{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154438,"rows_kept":154438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729468802128,0.001658,69045.0,69044.0,0.64141604]
["bitfinex","BTCUSD",1729468802576,0.001658,69045.0,69044.0,0.61889584]
["bitfinex","BTCUSD",1729468802797,0.001658,69045.0,69044.0,0.64641654]
["bitfinex","BTCUSD",1729468803022,0.001658,69045.0,69044.0,0.64641772]
["bitfinex","BTCUSD",1729468803248,0.001658,69045.0,69044.0,0.63655489]
["bitfinex","BTCUSD",1729468803506,0.001658,69045.0,69044.0,0.58006953]
["bitfinex","BTCUSD",1729468803772,0.001658,69045.0,69044.0,0.57906953]
["bitfinex","BTCUSD",1729468803997,0.001658,69045.0,69044.0,0.57806953]
["bitfinex","BTCUSD",1729468804674,0.001658,69045.0,69044.0,0.66056953]
["bitfinex","BTCUSD",1729468804893,0.001658,69045.0,69044.0,0.64705754]
["bitfinex","BTCUSD",1729468805111,0.001658,69045.0,69044.0,0.64805754]
["bitfinex","BTCUSD",1729468806037,0.001658,69045.0,69044.0,0.64705754]
["bitfinex","BTCUSD",1729468806303,0.001658,69045.0,69044.0,0.60445703]
["bitfinex","BTCUSD",1729468806491,0.001658,69045.0,69044.0,0.64704985]
["bitfinex","BTCUSD",1729468806725,0.001658,69045.0,69044.0,0.64805029]
["bitfinex","BTCUSD",1729468806973,0.001658,69045.0,69044.0,0.66055588]
["bitfinex","BTCUSD",1729468808186,0.001658,69045.0,69044.0,0.62796596]
["bitfinex","BTCUSD",1729468808428,0.001658,69045.0,69044.0,0.66055424]
["bitfinex","BTCUSD",1729468808676,0.001658,69045.0,69044.0,0.65955424]
["bitfinex","BTCUSD",1729468808965,0.001658,69045.0,69044.0,0.64704883]
["bitfinex","BTCUSD",1729468809186,0.001658,69045.0,69044.0,0.64804883]
["bitfinex","BTCUSD",1729468809438,0.001658,69045.0,69044.0,0.64604883]
["bitfinex","BTCUSD",1729468809691,0.001658,69045.0,69044.0,0.64704883]
["bitfinex","BTCUSD",1729468809923,0.001658,69045.0,69044.0,0.80851288]
["bitfinex","BTCUSD",1729468810152,0.001658,69045.0,69044.0,0.83051224]
["bitfinex","BTCUSD",1729468810824,0.001658,69045.0,69044.0,0.81900733]
["bitfinex","BTCUSD",1729468811304,0.001658,69045.0,69044.0,0.82000733]
["bitfinex","BTCUSD",1729468811755,0.001658,69045.0,69044.0,0.81900733]
["bitfinex","BTCUSD",1729468812203,0.001658,69045.0,69044.0,0.82000733]
["bitfinex","BTCUSD",1729468812890,0.001658,69045.0,69044.0,0.83251114]
["bitfinex","BTCUSD",1729468813558,0.001658,69045.0,69044.0,0.83250888]
["bitfinex","BTCUSD",1729468816362,0.001658,69045.0,69044.0,0.66054973]
["bitfinex","BTCUSD",1729468816608,0.001658,69045.0,69044.0,0.65954973]
["bitfinex","BTCUSD",1729468816849,0.001658,69045.0,69044.0,0.65554973]
["bitfinex","BTCUSD",1729468817091,0.001658,69045.0,69044.0,0.66054973]
["bitfinex","BTCUSD",1729468817329,0.001658,69045.0,69044.0,0.65854973]
["bitfinex","BTCUSD",1729468817576,0.001658,69045.0,69044.0,0.66041023]
["bitfinex","BTCUSD",1729468817832,0.001658,69045.0,69044.0,0.66140268]
["bitfinex","BTCUSD",1729468818060,0.001658,69045.0,69044.0,0.66040268]
["bitfinex","BTCUSD",1729468818527,0.001658,69045.0,69044.0,0.81136183]
["bitfinex","BTCUSD",1729468819025,0.001658,69045.0,69044.0,0.81036183]
["bitfinex","BTCUSD",1729468819541,0.001658,69045.0,69044.0,0.81136183]
["bitfinex","BTCUSD",1729468820697,0.001658,69045.0,69044.0,0.75002763]
["bitfinex","BTCUSD",1729468820933,0.001658,69045.0,69044.0,0.77878082]
["bitfinex","BTCUSD",1729468821157,0.001658,69045.0,69044.0,0.81136023]
["bitfinex","BTCUSD",1729468824173,0.001658,69045.0,69044.0,0.77878082]
["bitfinex","BTCUSD",1729468824430,0.001658,69045.0,69044.0,0.81136565]
["bitfinex","BTCUSD",1729468825642,0.001658,69045.0,69044.0,0.81036565]
["bitfinex","BTCUSD",1729468826104,0.001658,69045.0,69044.0,0.81136565]
["bitfinex","BTCUSD",1729468826330,0.001658,69045.0,69044.0,0.80936565]
["bitfinex","BTCUSD",1729468826585,0.001658,69045.0,69044.0,0.81036565]
["bitfinex","BTCUSD",1729468827701,0.001658,69045.0,69044.0,0.75002763]
["bitfinex","BTCUSD",1729468827944,0.001658,69045.0,69044.0,0.81137141]
["bitfinex","BTCUSD",1729468828224,0.001658,69045.0,69044.0,0.81137139]
["bitfinex","BTCUSD",1729468830484,0.001658,69045.0,69044.0,0.95620639]
["bitfinex","BTCUSD",1729468833537,0.001658,69045.0,69044.0,0.80724724]
["bitfinex","BTCUSD",1729468834010,0.001658,69045.0,69044.0,0.66241224]
["bitfinex","BTCUSD",1729468834011,0.00048788,69045.0,69044.0,0.66241224]
["bitfinex","BTCUSD",1729468834485,0.14532088,69045.0,69044.0,0.79272608]
["bitfinex","BTCUSD",1729468835004,0.14532088,69045.0,69044.0,0.79273301]
["bitfinex","BTCUSD",1729468835453,0.00048788,69045.0,69044.0,0.79273301]
["bitfinex","BTCUSD",1729468835678,0.14532088,69045.0,69044.0,0.79273301]
["bitfinex","BTCUSD",1729468835939,0.00048788,69045.0,69044.0,0.93756801]
["bitfinex","BTCUSD",1729468836690,0.00048788,69045.0,69044.0,1.08652716]
["bitfinex","BTCUSD",1729468837420,0.00048788,69045.0,69044.0,0.95621332]
["bitfinex","BTCUSD",1729468838589,0.00048788,69045.0,69044.0,0.95621479]
["bitfinex","BTCUSD",1729468840766,0.00048788,69045.0,69044.0,1.2061863]
["bitfinex","BTCUSD",1729468840991,0.001658,69050.0,69044.0,1.2061863]
["bitfinex","BTCUSD",1729468840992,0.001658,69050.0,69049.0,0.363524]
["bitfinex","BTCUSD",1729468841245,0.001658,69050.0,69049.0,0.8391877]
["bitfinex","BTCUSD",1729468841499,0.001658,69050.0,69049.0,0.79339739]
["bitfinex","BTCUSD",1729468841758,0.14648,69050.0,69049.0,0.46487339]
["bitfinex","BTCUSD",1729468842013,0.14648,69050.0,69049.0,0.57342538]
["bitfinex","BTCUSD",1729468842242,0.14648,69050.0,69049.0,0.5641752]
["bitfinex","BTCUSD",1729468842519,0.39543915,69050.0,69049.0,0.47933103]
["bitfinex","BTCUSD",1729468842756,0.39543915,69050.0,69049.0,0.43413156]
["bitfinex","BTCUSD",1729468842757,0.57043915,69050.0,69049.0,0.43413156]
["bitfinex","BTCUSD",1729468842983,0.57043915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468842984,0.65252251,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468843228,0.65252251,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468843229,0.67221696,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468843484,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468843769,0.628753,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468844011,0.58743915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468844267,0.58743915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468844744,0.58743915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468845198,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468846170,0.58743915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468846407,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468847300,0.58743915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468847554,0.58743915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468847775,0.58543915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468847996,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468848221,0.58543915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468848459,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468848915,0.58543915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468849378,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468850542,0.58543915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468850762,0.58543915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468850987,0.58543915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468851473,0.58743915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468851699,0.58543915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468852415,0.58743915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468852667,0.59143915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468853679,0.59143915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468853943,0.61043915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468854464,0.61443915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468854948,0.61043915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468855415,0.61443915,69050.0,69049.0,0.41802751]
["bitfinex","BTCUSD",1729468855658,0.61443915,69050.0,69049.0,0.41702751]
["bitfinex","BTCUSD",1729468855902,0.61043915,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468856153,0.7593983,69050.0,69049.0,0.41602751]
["bitfinex","BTCUSD",1729468856658,0.7593983,69050.0,69049.0,0.32913251]
["bitfinex","BTCUSD",1729468856891,0.7593983,69050.0,69049.0,0.24223751]
["bitfinex","BTCUSD",1729468857118,0.7593983,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468857372,0.61443915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468857875,0.61443915,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468858099,0.61043915,69050.0,69049.0,0.23277]
["bitfinex","BTCUSD",1729468858327,0.61443915,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468858544,0.61443915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468858761,0.61043915,69050.0,69049.0,0.23277]
["bitfinex","BTCUSD",1729468859259,0.61443915,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468860003,0.76310017,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468860503,0.75910017,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468860736,0.76310017,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468860973,0.61443915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468861239,0.61043915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468861467,0.61043915,69050.0,69049.0,0.23277]
["bitfinex","BTCUSD",1729468861687,0.61043915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468861907,0.61043915,69050.0,69049.0,0.23277]
["bitfinex","BTCUSD",1729468862133,0.76270017,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468862360,0.76270017,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468862628,0.76270017,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468863554,0.61043915,69050.0,69049.0,0.23277]
["bitfinex","BTCUSD",1729468863794,0.61443915,69050.0,69049.0,0.23377]
["bitfinex","BTCUSD",1729468864036,0.61443915,69050.0,69049.0,0.23477]
["bitfinex","BTCUSD",1729468864534,0.61443915,69050.0,69049.0,0.084971]
["bitfinex","BTCUSD",1729468864753,0.361733,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468864964,0.65910707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468865197,0.65710707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468865741,0.45740707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468865975,0.45240707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468866206,0.45740707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468866429,0.44740707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468866664,0.45740707,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468866885,0.46240707,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468867363,0.46340707,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468869324,0.57408886,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468869553,0.46340707,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468870727,0.40479215,69045.0,69044.0,0.079401]
["bitfinex","BTCUSD",1729468870970,0.40479215,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468871464,0.46240438,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468871714,0.52123031,69045.0,69044.0,0.001001]
["bitfinex","BTCUSD",1729468871964,0.48840438,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468872211,0.66080438,69045.0,69044.0,1e-06]
["bitfinex","BTCUSD",1729468872693,0.66080438,69045.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468872694,0.249858,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468872931,0.39881715,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468873882,0.39881715,69033.0,69032.0,0.001829]
["bitfinex","BTCUSD",1729468874129,0.39881715,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468875811,0.40081715,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468876492,0.39881715,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468877715,0.65078866,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468877967,0.5827763,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468878900,0.5827763,69033.0,69032.0,0.001829]
["bitfinex","BTCUSD",1729468879136,0.5827763,69033.0,69032.0,0.002829]
["bitfinex","BTCUSD",1729468879623,0.5827763,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468879842,0.5847763,69033.0,69032.0,0.001829]
["bitfinex","BTCUSD",1729468880093,0.5847763,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468880555,0.5857763,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468881958,0.43681715,69033.0,69032.0,0.000829]
["bitfinex","BTCUSD",1729468887620,0.52369734,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468887845,0.43319567,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468888073,0.56825189,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468888317,0.71777331,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468888537,0.77576931,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468889424,0.77276931,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468889650,0.77376931,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468889912,0.77576931,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468890142,0.8612359,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468890368,0.8622359,69033.0,69032.0,1e-06]
["bitfinex","BTCUSD",1729468890600,0.04,69024.0,69023.0,0.21697151]
["bitfinex","BTCUSD",1729468890831,0.45236885,69024.0,69023.0,0.21697151]
["bitfinex","BTCUSD",1729468891057,0.249891,69017.0,69016.0,0.21280051]
["bitfinex","BTCUSD",1729468891284,0.39885015,69017.0,69016.0,0.21280051]
["bitfinex","BTCUSD",1729468891509,0.249893,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468891731,0.39885215,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468891965,0.64351505,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468892211,0.60350269,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468892692,0.45454354,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468892918,0.45454354,69016.0,69015.0,0.001828]
["bitfinex","BTCUSD",1729468893142,0.43154354,69016.0,69015.0,0.002828]
["bitfinex","BTCUSD",1729468893824,0.42154354,69016.0,69015.0,0.002828]
["bitfinex","BTCUSD",1729468894061,0.42154354,69016.0,69015.0,0.001828]
["bitfinex","BTCUSD",1729468894762,0.42154354,69016.0,69015.0,0.000828]
["bitfinex","BTCUSD",1729468895219,0.42154354,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468896136,0.42154354,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468898941,0.55183169,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468899388,0.42154354,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468899822,0.39885215,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468903045,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468908092,0.40251015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468909245,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468912526,0.40251015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468912741,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468918122,0.39551015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468918347,0.29551015,69016.0,69015.0,0.18625603]
["bitfinex","BTCUSD",1729468918570,0.29551015,69016.0,69015.0,0.19248272]
["bitfinex","BTCUSD",1729468919265,0.29551015,69016.0,69015.0,0.20986917]
["bitfinex","BTCUSD",1729468919549,0.29551015,69016.0,69015.0,0.19248272]
["bitfinex","BTCUSD",1729468919782,0.39551015,69016.0,69015.0,0.19248272]
["bitfinex","BTCUSD",1729468920686,0.39551015,69016.0,69015.0,0.01365506]
["bitfinex","BTCUSD",1729468920687,0.52749497,69016.0,69015.0,0.01365506]
["bitfinex","BTCUSD",1729468920924,0.52949497,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468921140,0.40251015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468921374,0.46742867,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468921601,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468921839,0.44379738,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468922345,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468923021,0.44380811,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468923495,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468924210,0.4654726,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468926102,0.40051015,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468926319,0.46548587,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468927310,0.46550452,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468927551,0.39551015,69016.0,69015.0,0.17798727]
["bitfinex","BTCUSD",1729468927778,0.39551015,69016.0,69015.0,0.19608212]
["bitfinex","BTCUSD",1729468928494,0.39551015,69016.0,69015.0,0.19408212]
["bitfinex","BTCUSD",1729468928714,0.39551015,69016.0,69015.0,0.19508212]
["bitfinex","BTCUSD",1729468928936,0.39551015,69016.0,69015.0,0.19608212]
["bitfinex","BTCUSD",1729468929159,0.39551015,69016.0,69015.0,0.19508212]
["bitfinex","BTCUSD",1729468929615,0.39551015,69016.0,69015.0,0.19608212]
["bitfinex","BTCUSD",1729468929840,0.39551015,69016.0,69015.0,0.19508212]
["bitfinex","BTCUSD",1729468930066,0.39551015,69016.0,69015.0,0.19408212]
["bitfinex","BTCUSD",1729468930283,0.39551015,69016.0,69015.0,0.19508212]
["bitfinex","BTCUSD",1729468930492,0.39551015,69016.0,69015.0,0.19608212]
["bitfinex","BTCUSD",1729468931687,0.39551015,69016.0,69015.0,0.17898727]
["bitfinex","BTCUSD",1729468931926,0.39551015,69016.0,69015.0,0.19607111]
["bitfinex","BTCUSD",1729468931927,0.246551,69016.0,69015.0,0.19607111]
["bitfinex","BTCUSD",1729468932179,0.246551,69016.0,69015.0,0.22340529]
["bitfinex","BTCUSD",1729468932451,0.001658,69016.0,69015.0,0.22340529]
["bitfinex","BTCUSD",1729468932652,0.246551,69016.0,69015.0,0.25756955]
["bitfinex","BTCUSD",1729468933146,0.246551,69016.0,69015.0,0.25556955]
["bitfinex","BTCUSD",1729468933377,0.246551,69016.0,69015.0,0.25656955]
["bitfinex","BTCUSD",1729468933612,0.246551,69016.0,69015.0,0.25756955]
["bitfinex","BTCUSD",1729468934053,0.246551,69016.0,69015.0,0.25656955]
["bitfinex","BTCUSD",1729468934289,0.246551,69016.0,69015.0,0.25756955]
["bitfinex","BTCUSD",1729468934522,0.246551,69016.0,69015.0,0.24512499]
["bitfinex","BTCUSD",1729468934778,0.246551,69016.0,69015.0,0.24412499]
["bitfinex","BTCUSD",1729468935037,0.246551,69016.0,69015.0,0.24512499]
["bitfinex","BTCUSD",1729468936420,0.246551,69016.0,69015.0,0.22340529]
["bitfinex","BTCUSD",1729468936671,0.246551,69016.0,69015.0,0.24509047]
["bitfinex","BTCUSD",1729468936901,0.246551,69016.0,69015.0,0.22340529]
["bitfinex","BTCUSD",1729468937888,0.246551,69016.0,69015.0,0.24508713]
["bitfinex","BTCUSD",1729468938118,0.246551,69016.0,69015.0,0.25750698]
["bitfinex","BTCUSD",1729468938350,0.246551,69016.0,69015.0,0.24508713]
["bitfinex","BTCUSD",1729468938596,0.246551,69016.0,69015.0,0.20754563]
["bitfinex","BTCUSD",1729468938837,0.246551,69016.0,69015.0,0.19512809]
["bitfinex","BTCUSD",1729468939073,0.246551,69016.0,69015.0,0.24498515]
["bitfinex","BTCUSD",1729468939319,0.246551,69016.0,69015.0,0.22330749]
["bitfinex","BTCUSD",1729468939560,0.246551,69016.0,69015.0,0.22230749]
["bitfinex","BTCUSD",1729468940029,0.246551,69016.0,69015.0,0.22330749]
["bitfinex","BTCUSD",1729468940524,0.246551,69016.0,69015.0,0.22230749]
["bitfinex","BTCUSD",1729468940750,0.246551,69016.0,69015.0,0.22330749]
["bitfinex","BTCUSD",1729468941467,0.2447596,69016.0,69015.0,0.22330749]
["bitfinex","BTCUSD",1729468942429,0.2447596,69016.0,69015.0,0.20716735]
["bitfinex","BTCUSD",1729468942657,0.2447596,69016.0,69015.0,0.19512591]
["bitfinex","BTCUSD",1729468942931,0.39371875,69016.0,69015.0,0.11977282]
["bitfinex","BTCUSD",1729468943164,0.39371875,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468943869,0.39371875,69016.0,69015.0,0.01883207]
["bitfinex","BTCUSD",1729468944121,0.39371875,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468944338,0.39371875,69016.0,69015.0,0.01883207]
["bitfinex","BTCUSD",1729468944760,0.39371875,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468944981,0.39371875,69016.0,69015.0,0.01883207]
["bitfinex","BTCUSD",1729468945845,0.39371875,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468948343,0.39537675,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468951879,0.39537675,69016.0,69015.0,0.03718442]
["bitfinex","BTCUSD",1729468952109,0.39537675,69016.0,69015.0,0.01983207]
["bitfinex","BTCUSD",1729468952347,0.39537675,69016.0,69015.0,0.03718518]
["bitfinex","BTCUSD",1729468952816,0.39537675,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468953044,0.39537675,69016.0,69015.0,0.00899855]
["bitfinex","BTCUSD",1729468953301,0.39537675,69016.0,69015.0,0.03720035]
["bitfinex","BTCUSD",1729468953510,0.39537675,69016.0,69015.0,0.02635364]
["bitfinex","BTCUSD",1729468953734,0.39537675,69016.0,69015.0,0.0545553]
["bitfinex","BTCUSD",1729468953956,0.39537675,69016.0,69015.0,0.04714109]
["bitfinex","BTCUSD",1729468954421,0.39537675,69016.0,69015.0,0.03720037]
["bitfinex","BTCUSD",1729468954653,0.39537675,69016.0,69015.0,0.04714285]
["bitfinex","BTCUSD",1729468954890,0.1464176,69016.0,69015.0,0.04714285]
["bitfinex","BTCUSD",1729468955115,0.1464176,69016.0,69015.0,0.42247161]
["bitfinex","BTCUSD",1729468955116,0.001658,69016.0,69015.0,0.42247161]
["bitfinex","BTCUSD",1729468955364,0.289698,69038.0,69030.0,0.144864]
["bitfinex","BTCUSD",1729468955365,0.21697151,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1729468955615,0.21697151,69031.0,69030.0,0.40465234]
["bitfinex","BTCUSD",1729468955833,0.21697151,69040.0,69035.0,0.144852]
["bitfinex","BTCUSD",1729468955834,0.36181551,69040.0,69035.0,0.144852]
["bitfinex","BTCUSD",1729468956070,0.144845,69039.0,69036.0,0.16108834]
["bitfinex","BTCUSD",1729468956310,0.144849,69037.0,69036.0,0.0826]
["bitfinex","BTCUSD",1729468956530,0.144849,69037.0,69036.0,0.1012377]
["bitfinex","BTCUSD",1729468956751,0.144849,69037.0,69036.0,0.09874382]
["bitfinex","BTCUSD",1729468957011,0.144849,69037.0,69036.0,0.14859625]
["bitfinex","BTCUSD",1729468957227,0.244849,69037.0,69036.0,0.14859625]
["bitfinex","BTCUSD",1729468957443,0.244849,69037.0,69036.0,0.12692128]
["bitfinex","BTCUSD",1729468958633,0.244849,69037.0,69036.0,0.12792128]
["bitfinex","BTCUSD",1729468959064,0.244849,69037.0,69036.0,0.13429803]
["bitfinex","BTCUSD",1729468959291,0.244849,69037.0,69036.0,0.13529803]
["bitfinex","BTCUSD",1729468959720,0.244849,69037.0,69036.0,0.13527408]
["bitfinex","BTCUSD",1729468959943,0.246507,69037.0,69036.0,0.13527408]
["bitfinex","BTCUSD",1729468960380,0.246507,69037.0,69036.0,0.12535382]
["bitfinex","BTCUSD",1729468962507,0.246507,69037.0,69036.0,0.10801384]
["bitfinex","BTCUSD",1729468963861,0.246507,69037.0,69036.0,0.10800851]
["bitfinex","BTCUSD",1729468964279,0.246507,69037.0,69036.0,0.12531376]
["bitfinex","BTCUSD",1729468964486,0.001658,69037.0,69036.0,0.12531376]
["bitfinex","BTCUSD",1729468964700,0.001658,69037.0,69036.0,0.36676476]
["bitfinex","BTCUSD",1729468964901,0.001658,69037.0,69036.0,0.37667649]
["bitfinex","BTCUSD",1729468965157,0.001658,69037.0,69036.0,0.54731061]
["bitfinex","BTCUSD",1729468965403,0.001658,69037.0,69036.0,0.55931061]
["bitfinex","BTCUSD",1729468965587,0.001656,69044.0,69043.0,0.149837]
["bitfinex","BTCUSD",1729468965848,0.001656,69044.0,69043.0,0.36318574]
["bitfinex","BTCUSD",1729468966108,0.001656,69044.0,69043.0,0.3705277]
["bitfinex","BTCUSD",1729468966350,0.001656,69044.0,69043.0,0.39220267]
["bitfinex","BTCUSD",1729468966587,0.001656,69044.0,69043.0,0.3705277]
["bitfinex","BTCUSD",1729468966832,0.001656,69044.0,69043.0,0.37050789]
["bitfinex","BTCUSD",1729468967073,0.001656,69044.0,69043.0,0.39218286]
["bitfinex","BTCUSD",1729468967313,0.001656,69044.0,69043.0,0.37050789]
["bitfinex","BTCUSD",1729468968245,0.001656,69044.0,69043.0,0.37150789]
["bitfinex","BTCUSD",1729468968474,0.001656,69044.0,69043.0,0.37250789]
["bitfinex","BTCUSD",1729468968925,0.001656,69044.0,69043.0,0.37150789]
["bitfinex","BTCUSD",1729468969158,0.001656,69044.0,69043.0,0.37250789]
["bitfinex","BTCUSD",1729468970614,0.001656,69044.0,69043.0,0.40418286]
["bitfinex","BTCUSD",1729468970824,0.001656,69044.0,69043.0,0.55314201]
["bitfinex","BTCUSD",1729468972462,0.001656,69044.0,69043.0,0.40318286]
["bitfinex","BTCUSD",1729468972670,0.001656,69044.0,69043.0,0.12117135]
["bitfinex","BTCUSD",1729468972671,0.146491,69044.0,69043.0,0.12117135]
["bitfinex","BTCUSD",1729468973119,0.146491,69044.0,69043.0,0.11382939]
["bitfinex","BTCUSD",1729468973342,0.146491,69044.0,69043.0,0.11995275]
["bitfinex","BTCUSD",1729468973864,0.146491,69044.0,69043.0,0.12095275]
["bitfinex","BTCUSD",1729468974096,0.146491,69044.0,69043.0,0.11895275]
["bitfinex","BTCUSD",1729468974325,0.146491,69044.0,69043.0,0.11995525]
["bitfinex","BTCUSD",1729468974542,0.146491,69044.0,69043.0,0.11895525]
["bitfinex","BTCUSD",1729468974985,0.146491,69044.0,69043.0,0.11995525]
["bitfinex","BTCUSD",1729468975212,0.146491,69044.0,69043.0,0.11895525]
["bitfinex","BTCUSD",1729468976558,0.146491,69044.0,69043.0,0.11995525]
["bitfinex","BTCUSD",1729468976768,0.146491,69044.0,69043.0,0.11895525]
["bitfinex","BTCUSD",1729468977192,0.146491,69044.0,69043.0,0.11995525]
["bitfinex","BTCUSD",1729468977446,0.29545015,69044.0,69043.0,0.04245525]
["bitfinex","BTCUSD",1729468977674,0.29545015,69044.0,69043.0,0.001]
["bitfinex","BTCUSD",1729468977675,0.39545015,69044.0,69043.0,0.001]
["bitfinex","BTCUSD",1729468978383,0.144856,69034.0,69033.0,0.01079089]
["bitfinex","BTCUSD",1729468978605,0.144856,69034.0,69033.0,0.03424676]
["bitfinex","BTCUSD",1729468978865,0.144856,69034.0,69033.0,0.01697523]
["bitfinex","BTCUSD",1729468979284,0.14463875,69034.0,69033.0,0.01697523]
["bitfinex","BTCUSD",1729468979545,0.14463875,69034.0,69033.0,0.02807286]
["bitfinex","BTCUSD",1729468979546,0.61056941,69034.0,69033.0,0.02807286]
["bitfinex","BTCUSD",1729468979759,0.61056941,69034.0,69018.0,0.02156006]
["bitfinex","BTCUSD",1729468979760,0.144868,69028.0,69018.0,0.02156006]
["bitfinex","BTCUSD",1729468979978,0.24895915,69034.0,69011.0,0.000828]
["bitfinex","BTCUSD",1729468979979,0.144883,69021.0,69016.0,0.22685131]
["bitfinex","BTCUSD",1729468980197,0.144891,69017.0,69016.0,0.22685131]
["bitfinex","BTCUSD",1729468980411,0.144891,69017.0,69016.0,0.24044714]
["bitfinex","BTCUSD",1729468980631,0.244891,69017.0,69016.0,0.03428045]
["bitfinex","BTCUSD",1729468980842,0.244891,69017.0,69016.0,0.02809255]
["bitfinex","BTCUSD",1729468981073,0.244891,69017.0,69016.0,0.01080482]
["bitfinex","BTCUSD",1729468981552,0.244891,69017.0,69016.0,0.01180482]
["bitfinex","BTCUSD",1729468982020,0.39385015,69017.0,69016.0,0.01180482]
["bitfinex","BTCUSD",1729468982492,0.39385015,69017.0,69016.0,0.001]
["bitfinex","BTCUSD",1729468983447,0.244893,69016.0,69011.0,0.000828]
["bitfinex","BTCUSD",1729468983690,0.39385215,69016.0,69011.0,0.000828]
["bitfinex","BTCUSD",1729468985054,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468986407,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468986852,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468987069,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468987521,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468987739,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468987964,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468989567,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468989783,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468992519,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468992963,0.39385215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468993217,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468993445,0.53666957,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468993662,0.53866957,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468993893,0.41085215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468994356,0.41085215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468994578,0.41385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468995053,0.41185215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468995282,0.40885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468995557,0.40885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468995558,0.41285215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468995731,0.41285215,69016.0,69015.0,0.00278727]
["bitfinex","BTCUSD",1729468996250,0.39785215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468996487,0.40285215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729468996979,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468997188,0.40285215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729468997630,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469001172,0.39385215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469001419,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469005478,0.40885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469005941,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469006178,0.40885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469006420,0.40985215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469006882,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469007314,0.40285215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469007796,0.39885215,69016.0,69015.0,0.01162036]
["bitfinex","BTCUSD",1729469008028,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469008503,0.39885215,69016.0,69015.0,0.01162108]
["bitfinex","BTCUSD",1729469009206,0.40085215,69016.0,69015.0,0.01262108]
["bitfinex","BTCUSD",1729469009678,0.39885215,69016.0,69015.0,0.01262108]
["bitfinex","BTCUSD",1729469009919,0.39885215,69016.0,69015.0,0.018814]
["bitfinex","BTCUSD",1729469010107,0.39885215,69016.0,69015.0,0.01881391]
["bitfinex","BTCUSD",1729469012490,0.39885215,69016.0,69015.0,0.03618452]
["bitfinex","BTCUSD",1729469014615,0.39885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469014835,0.39885215,69016.0,69015.0,0.00797613]
["bitfinex","BTCUSD",1729469015068,0.39885215,69016.0,69015.0,0.03620601]
["bitfinex","BTCUSD",1729469015309,0.39885215,69016.0,69015.0,0.0644357]
["bitfinex","BTCUSD",1729469015819,0.39385215,69016.0,69015.0,0.0644357]
["bitfinex","BTCUSD",1729469016052,0.39385215,69016.0,69015.0,0.09605663]
["bitfinex","BTCUSD",1729469016053,0.244893,69016.0,69015.0,0.09605663]
["bitfinex","BTCUSD",1729469016290,0.144893,69016.0,69015.0,0.19465663]
["bitfinex","BTCUSD",1729469017011,0.144893,69016.0,69015.0,0.28277497]
["bitfinex","BTCUSD",1729469017287,0.289752,69025.0,69015.0,0.28277497]
["bitfinex","BTCUSD",1729469017288,0.14489,69018.0,69016.0,0.1774]
["bitfinex","BTCUSD",1729469017530,0.14489,69018.0,69017.0,0.15515654]
["bitfinex","BTCUSD",1729469018208,0.14489,69018.0,69017.0,0.15515249]
["bitfinex","BTCUSD",1729469018430,0.14489,69018.0,69017.0,0.14483578]
["bitfinex","BTCUSD",1729469018925,0.144886,69020.0,69017.0,0.14483578]
["bitfinex","BTCUSD",1729469019165,0.289767,69021.0,69018.0,0.14483578]
["bitfinex","BTCUSD",1729469019374,0.144887,69019.0,69018.0,0.0788]
["bitfinex","BTCUSD",1729469019647,0.144887,69019.0,69018.0,0.14475462]
["bitfinex","BTCUSD",1729469021706,0.144887,69019.0,69018.0,0.09486486]
["bitfinex","BTCUSD",1729469021916,0.144887,69019.0,69018.0,0.10570041]
["bitfinex","BTCUSD",1729469022139,0.144887,69019.0,69018.0,0.1457084]
["bitfinex","BTCUSD",1729469022359,0.144887,69019.0,69018.0,0.1447084]
["bitfinex","BTCUSD",1729469022817,0.144887,69019.0,69018.0,0.1457084]
["bitfinex","BTCUSD",1729469024860,0.144887,69019.0,69018.0,0.1447084]
["bitfinex","BTCUSD",1729469025106,0.144887,69019.0,69018.0,0.09486486]
["bitfinex","BTCUSD",1729469025344,0.144887,69019.0,69018.0,0.14569054]
["bitfinex","BTCUSD",1729469025579,0.144887,69019.0,69018.0,0.14568288]
["bitfinex","BTCUSD",1729469026286,0.39384615,69019.0,69018.0,0.06688288]
["bitfinex","BTCUSD",1729469026533,0.39384615,69019.0,69018.0,0.03533757]
["bitfinex","BTCUSD",1729469026760,0.39384615,69019.0,69018.0,0.01183134]
["bitfinex","BTCUSD",1729469026988,0.39384615,69019.0,69018.0,0.001]
["bitfinex","BTCUSD",1729469027850,0.62581766,69019.0,69018.0,0.001]
["bitfinex","BTCUSD",1729469028094,0.62581766,69019.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469028095,0.151893,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469028335,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469028576,0.40085215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469029700,0.40085215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469030633,0.39885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469031056,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469031543,0.39885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469032213,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469032671,0.39885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469034253,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469034500,0.39885215,69016.0,69015.0,0.00178727]
["bitfinex","BTCUSD",1729469034750,0.39885215,69016.0,69015.0,0.00078727]
["bitfinex","BTCUSD",1729469038576,0.144893,69016.0,69015.0,0.17098727]
["bitfinex","BTCUSD",1729469038803,0.144893,69016.0,69015.0,0.18799723]
["bitfinex","BTCUSD",1729469039012,0.144893,69016.0,69015.0,0.20532968]
["bitfinex","BTCUSD",1729469039677,0.144893,69016.0,69015.0,0.17098727]
["bitfinex","BTCUSD",1729469039888,0.244893,69016.0,69015.0,0.20532804]
["bitfinex","BTCUSD",1729469040807,0.244893,69016.0,69015.0,0.20632804]
["bitfinex","BTCUSD",1729469041751,0.244893,69016.0,69015.0,0.21621144]
["bitfinex","BTCUSD",1729469042238,0.244893,69016.0,69015.0,0.21621003]
["bitfinex","BTCUSD",1729469042882,0.244893,69016.0,69015.0,0.21521003]
["bitfinex","BTCUSD",1729469043556,0.1,69018.0,69015.0,0.21521003]
["bitfinex","BTCUSD",1729469043791,0.144892,69017.0,69016.0,0.04422276]
["bitfinex","BTCUSD",1729469044039,0.244892,69017.0,69016.0,0.04422276]
["bitfinex","BTCUSD",1729469044945,0.244892,69017.0,69016.0,0.04522276]
["bitfinex","BTCUSD",1729469045175,0.244892,69017.0,69016.0,0.04422276]
["bitfinex","BTCUSD",1729469045663,0.244892,69017.0,69016.0,0.01733085]
["bitfinex","BTCUSD",1729469045881,0.534675,69017.0,69016.0,0.01705982]
["bitfinex","BTCUSD",1729469046117,0.534675,69017.0,69016.0,0.04522141]
["bitfinex","BTCUSD",1729469047706,0.534675,69017.0,69016.0,0.0353381]
["bitfinex","BTCUSD",1729469048690,0.534675,69017.0,69016.0,0.0343381]
["bitfinex","BTCUSD",1729469048938,0.244891,69017.0,69016.0,0.04522102]
["bitfinex","BTCUSD",1729469049168,0.244891,69017.0,69016.0,0.04422102]
["bitfinex","BTCUSD",1729469049388,0.244891,69017.0,69016.0,0.02816159]
["bitfinex","BTCUSD",1729469049631,0.244891,69017.0,69016.0,0.04605089]
["bitfinex","BTCUSD",1729469050556,0.144884,69021.0,69017.0,0.0757]
["bitfinex","BTCUSD",1729469050787,0.144886,69020.0,69018.0,0.06588466]
["bitfinex","BTCUSD",1729469051010,0.244886,69020.0,69019.0,0.11992189]
["bitfinex","BTCUSD",1729469052357,0.244886,69020.0,69019.0,0.12092189]
["bitfinex","BTCUSD",1729469052809,0.244886,69020.0,69019.0,0.11992189]
["bitfinex","BTCUSD",1729469054700,0.244886,69020.0,69019.0,0.12092189]
["bitfinex","BTCUSD",1729469056554,0.244886,69020.0,69019.0,0.10486159]
["bitfinex","BTCUSD",1729469056771,0.244886,69020.0,69019.0,0.12090958]
["bitfinex","BTCUSD",1729469057096,0.244886,69020.0,69019.0,0.11990963]
["bitfinex","BTCUSD",1729469057324,0.244886,69020.0,69019.0,0.11002982]
["bitfinex","BTCUSD",1729469058202,0.244886,69020.0,69019.0,0.11102982]
["bitfinex","BTCUSD",1729469058404,0.244886,69020.0,69019.0,0.11002987]
["bitfinex","BTCUSD",1729469058743,0.244886,69020.0,69019.0,0.11102987]
["bitfinex","BTCUSD",1729469061347,0.244886,69020.0,69019.0,0.12091332]
["bitfinex","BTCUSD",1729469061575,0.244886,69020.0,69019.0,0.11102987]
["bitfinex","BTCUSD",1729469063103,0.24211487,69020.0,69019.0,0.12091457]
["bitfinex","BTCUSD",1729469063970,0.24211487,69020.0,69019.0,0.12094477]
["bitfinex","BTCUSD",1729469064929,0.39107402,69020.0,69019.0,0.04524477]
["bitfinex","BTCUSD",1729469065147,0.39107402,69020.0,69019.0,0.03535742]
["bitfinex","BTCUSD",1729469065385,0.39107402,69020.0,69019.0,0.01801688]
["bitfinex","BTCUSD",1729469065620,0.39107402,69020.0,69019.0,0.01183784]
["bitfinex","BTCUSD",1729469066083,0.39107402,69020.0,69019.0,0.01083784]
["bitfinex","BTCUSD",1729469066355,0.39107402,69020.0,69019.0,0.01702021]
["bitfinex","BTCUSD",1729469066580,0.39107402,69020.0,69019.0,0.01802021]
["bitfinex","BTCUSD",1729469066812,0.39107402,69020.0,69019.0,0.03437832]
["bitfinex","BTCUSD",1729469067062,0.39107402,69020.0,69019.0,0.03537832]
["bitfinex","BTCUSD",1729469067533,0.39107402,69020.0,69019.0,0.045312]
["bitfinex","BTCUSD",1729469067766,0.39107402,69020.0,69019.0,0.04531197]
["bitfinex","BTCUSD",1729469067993,0.39107402,69020.0,69019.0,0.03541011]
["bitfinex","BTCUSD",1729469068461,0.39107402,69020.0,69019.0,0.04431888]
["bitfinex","BTCUSD",1729469068707,0.24211487,69020.0,69019.0,0.14424349]
["bitfinex","BTCUSD",1729469068943,0.1,69020.0,69019.0,0.14424349]
["bitfinex","BTCUSD",1729469069173,0.1,69023.0,69019.0,0.15871631]
["bitfinex","BTCUSD",1729469069399,0.1,69023.0,69020.0,0.05985626]
["bitfinex","BTCUSD",1729469069400,0.24488,69023.0,69020.0,0.05985626]
["bitfinex","BTCUSD",1729469069633,0.1,69023.0,69020.0,0.01447282]
["bitfinex","BTCUSD",1729469069862,0.24488,69023.0,69021.0,0.066062]
["bitfinex","BTCUSD",1729469070101,0.244881,69022.0,69020.0,0.01447282]
["bitfinex","BTCUSD",1729469070336,0.1,69021.0,69019.0,0.09267282]
["bitfinex","BTCUSD",1729469070551,0.244883,69021.0,69020.0,0.06605964]
["bitfinex","BTCUSD",1729469071046,0.244883,69021.0,69020.0,0.01610144]
["bitfinex","BTCUSD",1729469071258,0.244883,69021.0,69020.0,0.06605992]
["bitfinex","BTCUSD",1729469071914,0.244883,69021.0,69020.0,0.08154064]
["bitfinex","BTCUSD",1729469072433,0.244883,69021.0,69020.0,0.08054064]
["bitfinex","BTCUSD",1729469072630,0.1,69021.0,69020.0,0.06605992]
["bitfinex","BTCUSD",1729469072871,0.13977984,69043.0,69020.0,0.06605992]
["bitfinex","BTCUSD",1729469072872,0.144876,69025.0,69021.0,0.0968]
["bitfinex","BTCUSD",1729469073099,0.144876,69025.0,69023.0,0.01447923]
["bitfinex","BTCUSD",1729469073329,0.144876,69025.0,69024.0,0.06605992]
["bitfinex","BTCUSD",1729469074674,0.144876,69025.0,69024.0,0.01609257]
["bitfinex","BTCUSD",1729469074920,0.144876,69025.0,69024.0,0.06602943]
["bitfinex","BTCUSD",1729469075804,0.144876,69025.0,69024.0,0.06702943]
["bitfinex","BTCUSD",1729469078426,0.144876,69025.0,69024.0,0.01709257]
["bitfinex","BTCUSD",1729469078615,0.144876,69025.0,69024.0,0.06702198]
["bitfinex","BTCUSD",1729469085062,0.144876,69025.0,69024.0,0.06602198]
["bitfinex","BTCUSD",1729469085300,0.144876,69025.0,69024.0,0.06702198]
["bitfinex","BTCUSD",1729469085777,0.144876,69025.0,69024.0,0.0170874]
["bitfinex","BTCUSD",1729469086246,0.144876,69025.0,69024.0,0.06601388]
["bitfinex","BTCUSD",1729469086471,0.144876,69025.0,69024.0,0.06701388]
["bitfinex","BTCUSD",1729469086696,0.144876,69025.0,69024.0,0.06601388]
["bitfinex","BTCUSD",1729469087173,0.144876,69025.0,69024.0,0.06701388]
["bitfinex","BTCUSD",1729469089694,0.144876,69025.0,69024.0,0.05092648]
["bitfinex","BTCUSD",1729469089913,0.144876,69025.0,69024.0,0.06701369]
["bitfinex","BTCUSD",1729469091476,0.39383515,69025.0,69024.0,0.06701369]
["bitfinex","BTCUSD",1729469091728,0.39383515,69025.0,69024.0,0.01804063]
["bitfinex","BTCUSD",1729469091949,0.47573515,69025.0,69024.0,0.01185358]
["bitfinex","BTCUSD",1729469092193,0.47573515,69025.0,69024.0,0.01804059]
["bitfinex","BTCUSD",1729469092421,0.47573515,69025.0,69024.0,0.01085358]
["bitfinex","BTCUSD",1729469092680,0.47073515,69025.0,69024.0,0.01185358]
["bitfinex","BTCUSD",1729469092922,0.244885,69020.0,69019.0,0.000829]
["bitfinex","BTCUSD",1729469093152,0.39384415,69020.0,69019.0,0.00701627]
["bitfinex","BTCUSD",1729469093360,0.39384415,69020.0,69019.0,0.03523782]
["bitfinex","BTCUSD",1729469095639,0.39384415,69020.0,69019.0,0.03623782]
["bitfinex","BTCUSD",1729469095846,0.39384415,69020.0,69019.0,0.03523782]
["bitfinex","BTCUSD",1729469096339,0.39384415,69020.0,69019.0,0.00801627]
["bitfinex","BTCUSD",1729469096547,0.39384415,69020.0,69019.0,0.02905224]
["bitfinex","BTCUSD",1729469096773,0.39384415,69020.0,69019.0,0.01268409]
["bitfinex","BTCUSD",1729469096992,0.43715876,69020.0,69019.0,0.001]
["bitfinex","BTCUSD",1729469097208,0.43716181,69020.0,69019.0,0.001]
["bitfinex","BTCUSD",1729469097676,0.39384415,69020.0,69019.0,0.001]
["bitfinex","BTCUSD",1729469098630,0.244891,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469098865,0.49115015,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469100101,0.49115015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469100102,0.57405015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469100343,0.61736781,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469101551,0.58405015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469102044,0.57905015,69017.0,69016.0,0.002829]
["bitfinex","BTCUSD",1729469102286,0.58405015,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469102508,0.58405015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469102785,0.39385015,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469103238,0.39385015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469105446,0.39385015,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469105905,0.39385015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469106111,0.39385015,69017.0,69016.0,0.000829]
["bitfinex","BTCUSD",1729469106356,0.39385015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469108202,0.244891,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469108415,0.244891,69017.0,69016.0,0.096329]
["bitfinex","BTCUSD",1729469108843,0.244891,69017.0,69016.0,0.10716102]
["bitfinex","BTCUSD",1729469109075,0.244891,69017.0,69016.0,0.11329771]
["bitfinex","BTCUSD",1729469109511,0.244891,69017.0,69016.0,0.01879771]
["bitfinex","BTCUSD",1729469109757,0.244891,69017.0,69016.0,0.00696619]
["bitfinex","BTCUSD",1729469110006,0.244891,69017.0,69016.0,0.01879881]
["bitfinex","BTCUSD",1729469110236,0.244891,69017.0,69016.0,0.01266162]
["bitfinex","BTCUSD",1729469110637,0.244891,69017.0,69016.0,0.01879922]
["bitfinex","BTCUSD",1729469111832,0.244891,69017.0,69016.0,0.01779922]
["bitfinex","BTCUSD",1729469112258,0.244891,69017.0,69016.0,0.01879922]
["bitfinex","BTCUSD",1729469115010,0.244891,69017.0,69016.0,0.03613983]
["bitfinex","BTCUSD",1729469116150,0.244891,69017.0,69016.0,0.13163983]
["bitfinex","BTCUSD",1729469116399,0.244891,69017.0,69016.0,0.14146093]
["bitfinex","BTCUSD",1729469116912,0.244891,69017.0,69016.0,0.03615162]
["bitfinex","BTCUSD",1729469117110,0.244891,69017.0,69016.0,0.01880699]
["bitfinex","BTCUSD",1729469117590,0.39385015,69017.0,69016.0,0.01880699]
["bitfinex","BTCUSD",1729469118072,0.39385015,69017.0,69016.0,0.01266939]
["bitfinex","BTCUSD",1729469118541,0.39385015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469118760,0.39385015,69017.0,69016.0,0.01267479]
["bitfinex","BTCUSD",1729469120072,0.39385015,69017.0,69016.0,0.001829]
["bitfinex","BTCUSD",1729469120302,0.39385015,69017.0,69016.0,0.01881217]
["bitfinex","BTCUSD",1729469120941,0.39385015,69017.0,69016.0,0.01267727]
["bitfinex","BTCUSD",1729469121416,0.39385015,69017.0,69016.0,0.01881403]
["bitfinex","BTCUSD",1729469123278,0.39385015,69017.0,69016.0,0.01267727]
["bitfinex","BTCUSD",1729469123489,0.39385015,69017.0,69016.0,0.01881497]
["bitfinex","BTCUSD",1729469126888,0.39385015,69017.0,69016.0,0.01267727]
["bitfinex","BTCUSD",1729469127103,0.39385015,69017.0,69016.0,0.0188268]
["bitfinex","BTCUSD",1729469130931,0.39385015,69017.0,69016.0,0.03620136]
["bitfinex","BTCUSD",1729469131162,0.39385015,69017.0,69005.0,0.0767]
["bitfinex","BTCUSD",1729469131163,0.24895915,69017.0,69008.0,0.01228212]
["bitfinex","BTCUSD",1729469131426,0.434719,69010.0,69009.0,0.24851599]
["bitfinex","BTCUSD",1729469131673,0.001658,69019.0,69010.0,0.095]
["bitfinex","BTCUSD",1729469131674,0.244904,69011.0,69010.0,0.095]
["bitfinex","BTCUSD",1729469131944,0.1,69011.0,69010.0,0.13883032]
["bitfinex","BTCUSD",1729469132899,0.1,69013.0,69010.0,0.13883032]
["bitfinex","BTCUSD",1729469133128,0.244904,69011.0,69010.0,0.095]
["bitfinex","BTCUSD",1729469133349,0.244904,69011.0,69010.0,0.13883807]
["bitfinex","BTCUSD",1729469133871,0.244904,69011.0,69010.0,0.13983807]
["bitfinex","BTCUSD",1729469134334,0.244904,69011.0,69010.0,0.22143807]
["bitfinex","BTCUSD",1729469137604,0.244904,69011.0,69010.0,0.1776]
["bitfinex","BTCUSD",1729469137819,0.244904,69011.0,69010.0,0.22144655]
["bitfinex","BTCUSD",1729469138526,0.244904,69011.0,69010.0,0.18743045]
["bitfinex","BTCUSD",1729469138756,0.244904,69011.0,69010.0,0.22144691]
["bitfinex","BTCUSD",1729469141219,0.244904,69011.0,69010.0,0.23882972]
["bitfinex","BTCUSD",1729469141707,0.244904,69011.0,69010.0,0.23881068]
["bitfinex","BTCUSD",1729469143288,0.244904,69011.0,69010.0,0.25581316]
["bitfinex","BTCUSD",1729469147027,0.244904,69011.0,69010.0,0.17421316]
["bitfinex","BTCUSD",1729469148120,0.244904,69011.0,69010.0,0.1459761]
["bitfinex","BTCUSD",1729469148359,0.244904,69011.0,69010.0,0.17422868]
["bitfinex","BTCUSD",1729469149767,0.579599,69014.0,69010.0,0.17422868]
["bitfinex","BTCUSD",1729469149768,0.1,69013.0,69010.0,0.17422868]
["bitfinex","BTCUSD",1729469149982,0.244904,69011.0,69010.0,0.1068664]
["bitfinex","BTCUSD",1729469150207,0.244904,69011.0,69010.0,0.17422987]
["bitfinex","BTCUSD",1729469151603,0.244904,69011.0,69010.0,0.17322987]
["bitfinex","BTCUSD",1729469151832,0.244904,69011.0,69010.0,0.12324346]
["bitfinex","BTCUSD",1729469152073,0.244904,69011.0,69010.0,0.13511187]
["bitfinex","BTCUSD",1729469152290,0.244904,69011.0,69010.0,0.17323408]
["bitfinex","BTCUSD",1729469152556,0.244904,69011.0,69010.0,0.07923408]
["bitfinex","BTCUSD",1729469153931,0.244904,69011.0,69010.0,0.02924458]
["bitfinex","BTCUSD",1729469154164,0.244904,69011.0,69010.0,0.07923885]
["bitfinex","BTCUSD",1729469155276,0.244904,69011.0,69010.0,0.05099427]
["bitfinex","BTCUSD",1729469155541,0.244904,69011.0,69010.0,0.07924002]
["bitfinex","BTCUSD",1729469157366,0.246562,69011.0,69010.0,0.07924002]
["bitfinex","BTCUSD",1729469158789,0.246562,69011.0,69010.0,0.001]
["bitfinex","BTCUSD",1729469159019,0.246562,69011.0,69010.0,0.07923935]
["bitfinex","BTCUSD",1729469160159,0.246562,69011.0,69010.0,0.25483935]
["bitfinex","BTCUSD",1729469160417,0.001658,69011.0,69010.0,0.25483935]
["bitfinex","BTCUSD",1729469160665,0.101658,69011.0,69010.0,0.25483935]
["bitfinex","BTCUSD",1729469161609,0.001658,69011.0,69010.0,0.25483935]
["bitfinex","BTCUSD",1729469161870,0.001658,69011.0,69010.0,0.19178121]
["bitfinex","BTCUSD",1729469162111,0.001658,69011.0,69010.0,0.26507998]
["bitfinex","BTCUSD",1729469162359,0.001658,69011.0,69010.0,0.27957055]
["bitfinex","BTCUSD",1729469162588,0.001658,69011.0,69010.0,0.26933295]
["bitfinex","BTCUSD",1729469162820,0.001658,69011.0,69010.0,0.27223084]
["bitfinex","BTCUSD",1729469163047,0.001658,69011.0,69010.0,0.39974838]
["bitfinex","BTCUSD",1729469163329,0.001658,69011.0,69010.0,0.52341269]
["bitfinex","BTCUSD",1729469163550,0.001658,69011.0,69010.0,0.41474838]
["bitfinex","BTCUSD",1729469164539,0.001658,69011.0,69010.0,0.52331368]
["bitfinex","BTCUSD",1729469164764,0.001658,69011.0,69010.0,0.4440713]
["bitfinex","BTCUSD",1729469164997,0.001658,69011.0,69010.0,0.39629951]
["bitfinex","BTCUSD",1729469165213,0.001658,69011.0,69010.0,0.4146694]
["bitfinex","BTCUSD",1729469165456,0.001658,69011.0,69010.0,0.56562855]
["bitfinex","BTCUSD",1729469166368,0.001658,69011.0,69010.0,0.56462855]
["bitfinex","BTCUSD",1729469166801,0.001658,69011.0,69010.0,0.56562855]
["bitfinex","BTCUSD",1729469167259,0.001658,69011.0,69010.0,0.56362855]
["bitfinex","BTCUSD",1729469167499,0.001658,69011.0,69010.0,0.6720947]
["bitfinex","BTCUSD",1729469167738,0.001658,69011.0,69010.0,0.6740947]
["bitfinex","BTCUSD",1729469167959,0.001658,69011.0,69010.0,0.6730947]
["bitfinex","BTCUSD",1729469168176,0.001658,69011.0,69010.0,0.62315626]
["bitfinex","BTCUSD",1729469168445,0.001658,69011.0,69010.0,0.67403688]
["bitfinex","BTCUSD",1729469168664,0.001658,69011.0,69010.0,0.67303688]
["bitfinex","BTCUSD",1729469168902,0.001658,69011.0,69010.0,0.67203688]
["bitfinex","BTCUSD",1729469169592,0.001658,69011.0,69010.0,0.56357073]
["bitfinex","BTCUSD",1729469169842,0.001658,69011.0,69010.0,0.56557073]
["bitfinex","BTCUSD",1729469170327,0.001658,69011.0,69010.0,0.65031111]
["bitfinex","BTCUSD",1729469171471,0.001658,69011.0,69010.0,0.56357073]
["bitfinex","BTCUSD",1729469171731,0.001658,69011.0,69010.0,0.53434577]
["bitfinex","BTCUSD",1729469171995,0.001658,69011.0,69010.0,0.5408073]
["bitfinex","BTCUSD",1729469172232,0.001658,69011.0,69010.0,0.54180732]
["bitfinex","BTCUSD",1729469172455,0.001658,69011.0,69010.0,0.56247748]
["bitfinex","BTCUSD",1729469172679,0.001658,69011.0,69010.0,0.56347748]
["bitfinex","BTCUSD",1729469172892,0.001658,69011.0,69010.0,0.56247748]
["bitfinex","BTCUSD",1729469173549,0.001658,69011.0,69010.0,0.62750278]
["bitfinex","BTCUSD",1729469173755,0.001658,69011.0,69010.0,0.56247748]
["bitfinex","BTCUSD",1729469174914,0.001658,69011.0,69010.0,0.56347748]
["bitfinex","BTCUSD",1729469175138,0.001658,69011.0,69010.0,0.62849679]
["bitfinex","BTCUSD",1729469175354,0.001658,69011.0,69010.0,0.55048446]
["bitfinex","BTCUSD",1729469175585,0.001658,69011.0,69010.0,0.56345234]
["bitfinex","BTCUSD",1729469176033,0.001658,69011.0,69010.0,0.56245234]
["bitfinex","BTCUSD",1729469176468,0.001658,69011.0,69010.0,0.55697077]
["bitfinex","BTCUSD",1729469176681,0.001658,69011.0,69010.0,0.562451]
["bitfinex","BTCUSD",1729469177135,0.001658,69011.0,69010.0,0.60579306]
["bitfinex","BTCUSD",1729469177883,0.001658,69011.0,69010.0,0.562451]
["bitfinex","BTCUSD",1729469178108,0.001658,69011.0,69010.0,0.563451]
["bitfinex","BTCUSD",1729469178367,0.001658,69011.0,69010.0,0.562451]
["bitfinex","BTCUSD",1729469178605,0.001658,69011.0,69010.0,0.563451]
["bitfinex","BTCUSD",1729469179103,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469179813,0.001658,69011.0,69010.0,0.56545061]
["bitfinex","BTCUSD",1729469181314,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469181776,0.001658,69011.0,69010.0,0.67178143]
["bitfinex","BTCUSD",1729469182248,0.001658,69011.0,69010.0,0.56545061]
["bitfinex","BTCUSD",1729469182489,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469182712,0.001658,69011.0,69010.0,0.65008892]
["bitfinex","BTCUSD",1729469183200,0.001658,69011.0,69010.0,0.64508892]
["bitfinex","BTCUSD",1729469183423,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469183700,0.001658,69011.0,69010.0,0.62842733]
["bitfinex","BTCUSD",1729469184423,0.001658,69011.0,69010.0,0.62842811]
["bitfinex","BTCUSD",1729469185143,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469185361,0.001658,69011.0,69010.0,0.62842811]
["bitfinex","BTCUSD",1729469185609,0.001658,69011.0,69010.0,0.56345061]
["bitfinex","BTCUSD",1729469185843,0.001658,69011.0,69010.0,0.62842811]
["bitfinex","BTCUSD",1729469186087,0.001658,69011.0,69010.0,0.55044265]
["bitfinex","BTCUSD",1729469186323,0.001658,69011.0,69010.0,0.62832371]
["bitfinex","BTCUSD",1729469188195,0.001658,69011.0,69010.0,0.56334621]
["bitfinex","BTCUSD",1729469189382,0.146551,69017.0,69016.0,0.005]
["bitfinex","BTCUSD",1729469189903,0.146551,69017.0,69016.0,0.07791619]
["bitfinex","BTCUSD",1729469190120,0.227151,69017.0,69016.0,0.09238436]
["bitfinex","BTCUSD",1729469190346,0.227151,69017.0,69016.0,0.07791619]
["bitfinex","BTCUSD",1729469190792,0.227151,69017.0,69016.0,0.05724543]
["bitfinex","BTCUSD",1729469191010,0.227151,69017.0,69016.0,0.04503871]
["bitfinex","BTCUSD",1729469191284,0.227151,69017.0,69016.0,0.04403871]
["bitfinex","BTCUSD",1729469191504,0.227151,69017.0,69016.0,0.04503871]
["bitfinex","BTCUSD",1729469191725,0.227151,69017.0,69016.0,0.04403871]
["bitfinex","BTCUSD",1729469192176,0.227151,69017.0,69016.0,0.04503871]
["bitfinex","BTCUSD",1729469193097,0.37611015,69017.0,69016.0,0.04503871]
["bitfinex","BTCUSD",1729469193334,0.59901015,69017.0,69016.0,0.03527423]
["bitfinex","BTCUSD",1729469193604,0.60401015,69017.0,69016.0,0.001]
["bitfinex","BTCUSD",1729469194204,0.1,69009.0,69007.0,0.21697151]
["bitfinex","BTCUSD",1729469194400,0.39386915,69008.0,69007.0,0.21697151]
["bitfinex","BTCUSD",1729469194610,0.39386915,69008.0,69007.0,0.01694423]
["bitfinex","BTCUSD",1729469196160,0.39386915,69008.0,69007.0,0.01794423]
["bitfinex","BTCUSD",1729469196733,0.39386915,69008.0,69007.0,0.01184681]
["bitfinex","BTCUSD",1729469196960,0.59756915,69008.0,69007.0,0.01183647]
["bitfinex","BTCUSD",1729469197190,0.60256915,69008.0,69007.0,0.01183647]
["bitfinex","BTCUSD",1729469197422,0.60256915,69008.0,69007.0,0.001]
["bitfinex","BTCUSD",1729469197866,0.60256915,69008.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469197867,0.244914,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469198066,0.59187315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469198273,0.59687315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469200581,0.59687315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469201224,0.59687315,69006.0,69005.0,0.002829]
["bitfinex","BTCUSD",1729469201438,0.59687315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469207810,0.59787315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469209366,0.59287315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469210460,0.59187315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469210907,0.59187315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469212435,0.39387315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469213155,0.39387315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469213627,0.39387315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469213868,0.39387315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469214081,0.39387315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469216138,0.49167315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469216567,0.49167315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469216780,0.49167315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469217018,0.49167315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469217444,0.49167315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469217675,0.49167315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469217901,0.51967315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469218155,0.60237315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469219013,0.60237315,69006.0,69005.0,0.001829]
["bitfinex","BTCUSD",1729469219923,0.60337315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469220565,0.60237315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469220795,0.60337315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469221532,0.39487315,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469221770,0.245914,69006.0,69005.0,0.000829]
["bitfinex","BTCUSD",1729469221979,0.001,69006.0,69005.0,0.05686098]
["bitfinex","BTCUSD",1729469222210,0.001,69006.0,69005.0,0.39916887]
["bitfinex","BTCUSD",1729469222440,0.001,69006.0,69005.0,0.41127091]
["bitfinex","BTCUSD",1729469222662,0.001656,69011.0,69009.0,0.005]
["bitfinex","BTCUSD",1729469222883,0.001656,69011.0,69005.0,0.07855391]
["bitfinex","BTCUSD",1729469222884,0.001656,69011.0,69010.0,0.41043091]
["bitfinex","BTCUSD",1729469223145,0.001656,69011.0,69010.0,0.56139006]
["bitfinex","BTCUSD",1729469223435,0.001656,69011.0,69010.0,0.55939006]
["bitfinex","BTCUSD",1729469224330,0.001658,69017.0,69010.0,0.55939006]
["bitfinex","BTCUSD",1729469224331,0.001658,69017.0,69016.0,0.332693]
["bitfinex","BTCUSD",1729469224544,0.001658,69017.0,69016.0,0.41041791]
["bitfinex","BTCUSD",1729469225209,0.001658,69017.0,69016.0,0.40041791]
["bitfinex","BTCUSD",1729469225445,0.001658,69017.0,69016.0,0.40541791]
["bitfinex","BTCUSD",1729469225687,0.001658,69017.0,69016.0,0.35046806]
["bitfinex","BTCUSD",1729469225985,0.001658,69017.0,69016.0,0.4002415]
["bitfinex","BTCUSD",1729469226440,0.001658,69017.0,69016.0,0.41966002]
["bitfinex","BTCUSD",1729469226676,0.001658,69017.0,69016.0,0.41566002]
["bitfinex","BTCUSD",1729469226901,0.001658,69017.0,69016.0,0.42566002]
["bitfinex","BTCUSD",1729469227344,0.001658,69017.0,69016.0,0.4112415]
["bitfinex","BTCUSD",1729469227564,0.001658,69017.0,69016.0,0.4102415]
["bitfinex","BTCUSD",1729469227792,0.001658,69017.0,69016.0,0.2613485]
["bitfinex","BTCUSD",1729469229008,0.001658,69017.0,69016.0,0.4102415]
["bitfinex","BTCUSD",1729469229220,0.001658,69017.0,69016.0,0.38246644]
["bitfinex","BTCUSD",1729469229436,0.001658,69017.0,69016.0,0.42024594]
["bitfinex","BTCUSD",1729469229655,0.001658,69017.0,69016.0,0.41019663]
["bitfinex","BTCUSD",1729469229866,0.001658,69017.0,69016.0,0.56015578]
["bitfinex","BTCUSD",1729469230104,0.001658,69017.0,69016.0,0.60763209]
["bitfinex","BTCUSD",1729469230557,0.001658,69017.0,69016.0,0.56215578]
["bitfinex","BTCUSD",1729469230758,0.001658,69017.0,69016.0,0.56115578]
["bitfinex","BTCUSD",1729469232363,0.001658,69017.0,69016.0,0.56215578]
["bitfinex","BTCUSD",1729469233059,0.21697151,69035.0,69024.0,0.338077]
["bitfinex","BTCUSD",1729469233316,0.21697151,69035.0,69033.0,0.159858]
["bitfinex","BTCUSD",1729469233528,0.001656,69044.0,69043.0,0.017]
["bitfinex","BTCUSD",1729469233761,0.21861351,69054.0,69043.0,0.017]
["bitfinex","BTCUSD",1729469233762,0.21697151,69047.0,69046.0,0.16183]
["bitfinex","BTCUSD",1729469233998,0.21697151,69047.0,69046.0,0.45180884]
["bitfinex","BTCUSD",1729469234224,0.21861351,69054.0,69049.0,0.161824]
["bitfinex","BTCUSD",1729469234446,0.21861351,69054.0,69049.0,0.36657471]
["bitfinex","BTCUSD",1729469234670,0.001642,69054.0,69049.0,0.41256605]
["bitfinex","BTCUSD",1729469234917,0.001642,69054.0,69049.0,0.48826605]
["bitfinex","BTCUSD",1729469235153,0.001642,69054.0,69049.0,0.49026605]
["bitfinex","BTCUSD",1729469235397,0.001642,69054.0,69049.0,0.50458647]
["bitfinex","BTCUSD",1729469235667,0.001642,69054.0,69049.0,0.43224829]
["bitfinex","BTCUSD",1729469236083,0.21697151,69059.0,69058.0,0.159805]
["bitfinex","BTCUSD",1729469236299,0.21697151,69066.0,69061.0,0.005]
["bitfinex","BTCUSD",1729469236508,0.144798,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1729469236745,0.144797,69062.0,69061.0,0.01098808]
["bitfinex","BTCUSD",1729469237248,0.144797,69062.0,69061.0,0.02172132]
["bitfinex","BTCUSD",1729469237758,0.144797,69062.0,69061.0,0.02272132]
["bitfinex","BTCUSD",1729469238844,0.000828,69062.0,69061.0,0.02272132]
["bitfinex","BTCUSD",1729469239049,0.000828,69062.0,69061.0,0.02172132]
["bitfinex","BTCUSD",1729469239485,0.000828,69062.0,69061.0,0.02272132]
["bitfinex","BTCUSD",1729469239694,0.000828,69062.0,69061.0,0.02172132]
["bitfinex","BTCUSD",1729469240119,0.000828,69062.0,69061.0,0.02272132]
["bitfinex","BTCUSD",1729469240347,0.000828,69062.0,69061.0,0.02270926]
["bitfinex","BTCUSD",1729469240574,0.000828,69062.0,69061.0,0.02170926]
["bitfinex","BTCUSD",1729469240779,0.000828,69062.0,69061.0,0.02270926]
["bitfinex","BTCUSD",1729469241037,0.000828,69062.0,69061.0,0.02170926]
["bitfinex","BTCUSD",1729469241741,0.000828,69062.0,69061.0,0.16650826]
["bitfinex","BTCUSD",1729469242193,0.000828,69062.0,69061.0,0.1761285]
["bitfinex","BTCUSD",1729469242853,0.000828,69062.0,69061.0,0.1771285]
["bitfinex","BTCUSD",1729469243071,0.000828,69062.0,69061.0,0.1761285]
["bitfinex","BTCUSD",1729469243509,0.000828,69062.0,69061.0,0.1771285]
["bitfinex","BTCUSD",1729469243741,0.000828,69062.0,69061.0,0.16152018]
["bitfinex","BTCUSD",1729469243981,0.000828,69062.0,69061.0,0.17706692]
["bitfinex","BTCUSD",1729469244213,0.000828,69062.0,69061.0,0.17606424]
["bitfinex","BTCUSD",1729469244417,0.000828,69062.0,69061.0,0.19321385]
["bitfinex","BTCUSD",1729469244889,0.000828,69062.0,69061.0,0.20321385]
["bitfinex","BTCUSD",1729469245793,0.000828,69062.0,69061.0,0.352173]
["bitfinex","BTCUSD",1729469246028,0.000828,69062.0,69061.0,0.525773]
["bitfinex","BTCUSD",1729469246264,0.000828,69062.0,69061.0,0.55917059]
["bitfinex","BTCUSD",1729469246747,0.000828,69062.0,69061.0,0.56017059]
["bitfinex","BTCUSD",1729469246987,0.000828,69062.0,69061.0,0.55917059]
["bitfinex","BTCUSD",1729469247224,0.000828,69062.0,69061.0,0.56017059]
["bitfinex","BTCUSD",1729469247696,0.000828,69062.0,69061.0,0.55917059]
["bitfinex","BTCUSD",1729469247938,0.000828,69062.0,69061.0,0.56024243]
["bitfinex","BTCUSD",1729469248417,0.144772,69074.0,69070.0,0.005]
["bitfinex","BTCUSD",1729469248664,0.36337751,69077.0,69072.0,0.144775]
["bitfinex","BTCUSD",1729469248900,0.36337751,69077.0,69074.0,0.00998302]
["bitfinex","BTCUSD",1729469249146,0.144769,69076.0,69075.0,0.08687453]
["bitfinex","BTCUSD",1729469249388,0.144769,69076.0,69075.0,0.07689269]
["bitfinex","BTCUSD",1729469250641,0.144769,69076.0,69075.0,0.05543674]
["bitfinex","BTCUSD",1729469250642,0.46995615,69076.0,69075.0,0.05543674]
["bitfinex","BTCUSD",1729469250893,0.46995615,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1729469251151,0.46995615,69076.0,69075.0,0.05649921]
["bitfinex","BTCUSD",1729469252296,0.46995615,69076.0,69075.0,0.07703096]
["bitfinex","BTCUSD",1729469252565,0.46995615,69076.0,69075.0,0.07803096]
["bitfinex","BTCUSD",1729469252808,0.46995615,69076.0,69075.0,0.07703096]
["bitfinex","BTCUSD",1729469253296,0.46995615,69076.0,69075.0,0.07803096]
["bitfinex","BTCUSD",1729469253533,0.46995615,69076.0,69075.0,0.07703096]
["bitfinex","BTCUSD",1729469253787,0.46995615,69076.0,69075.0,0.07803096]
["bitfinex","BTCUSD",1729469254262,0.46995615,69076.0,69075.0,0.08801959]
["bitfinex","BTCUSD",1729469254505,0.46995615,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1729469254731,0.46995615,69076.0,69075.0,0.07820097]
["bitfinex","BTCUSD",1729469255213,0.320997,69076.0,69075.0,0.07820097]
["bitfinex","BTCUSD",1729469255430,0.245597,69076.0,69075.0,0.07820097]
["bitfinex","BTCUSD",1729469255902,0.000828,69076.0,69075.0,0.07820097]
["bitfinex","BTCUSD",1729469256632,0.00164,69087.0,69075.0,0.22296897]
["bitfinex","BTCUSD",1729469256633,0.146398,69081.0,69075.0,0.22296897]
["bitfinex","BTCUSD",1729469256864,0.146398,69081.0,69076.0,0.22196797]
["bitfinex","BTCUSD",1729469257104,0.146398,69081.0,69077.0,0.07720097]
["bitfinex","BTCUSD",1729469257332,0.146398,69081.0,69075.0,0.144769]
["bitfinex","BTCUSD",1729469257333,0.00164,69081.0,69078.0,0.07720097]
["bitfinex","BTCUSD",1729469257551,0.00164,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1729469257810,0.00164,69081.0,69080.0,0.23990929]
["bitfinex","BTCUSD",1729469258036,0.00164,69087.0,69080.0,0.23990929]
["bitfinex","BTCUSD",1729469258037,0.00164,69087.0,69085.0,0.149749]
["bitfinex","BTCUSD",1729469258255,0.00164,69087.0,69085.0,0.29216042]
["bitfinex","BTCUSD",1729469258685,0.00164,69087.0,69085.0,0.29716042]
["bitfinex","BTCUSD",1729469258902,0.00164,69087.0,69085.0,0.30326722]
["bitfinex","BTCUSD",1729469259372,0.00164,69087.0,69085.0,0.33542572]
["bitfinex","BTCUSD",1729469260050,0.00164,69087.0,69085.0,0.33642572]
["bitfinex","BTCUSD",1729469260304,0.00164,69087.0,69085.0,0.28710042]
["bitfinex","BTCUSD",1729469260769,0.00164,69087.0,69085.0,0.28810042]
["bitfinex","BTCUSD",1729469261860,0.00164,69087.0,69085.0,0.28710042]
["bitfinex","BTCUSD",1729469262305,0.00164,69087.0,69086.0,0.149747]
["bitfinex","BTCUSD",1729469262522,0.00164,69087.0,69086.0,0.27709842]
["bitfinex","BTCUSD",1729469263424,0.11378334,69097.0,69090.0,0.144737]
["bitfinex","BTCUSD",1729469263646,0.11378334,69097.0,69091.0,0.0772436]
["bitfinex","BTCUSD",1729469263855,0.1,69097.0,69092.0,0.0772436]
["bitfinex","BTCUSD",1729469264111,0.14473,69094.0,69093.0,0.0772436]
["bitfinex","BTCUSD",1729469264385,0.1,69097.0,69093.0,0.0772436]
["bitfinex","BTCUSD",1729469264618,0.144728,69095.0,69094.0,0.0495624]
["bitfinex","BTCUSD",1729469264851,0.144728,69095.0,69094.0,0.0772808]
["bitfinex","BTCUSD",1729469265573,0.244725,69097.0,69094.0,0.0772808]
["bitfinex","BTCUSD",1729469265796,0.244725,69097.0,69091.0,0.36170751]
["bitfinex","BTCUSD",1729469265797,0.144724,69097.0,69091.0,0.36170751]
["bitfinex","BTCUSD",1729469266033,0.1,69101.0,69092.0,0.07741174]
["bitfinex","BTCUSD",1729469266241,0.144728,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1729469266468,0.144728,69095.0,69094.0,0.07741174]
["bitfinex","BTCUSD",1729469266687,0.144728,69095.0,69094.0,0.07841174]
["bitfinex","BTCUSD",1729469267141,0.29368715,69095.0,69094.0,0.07741174]
["bitfinex","BTCUSD",1729469267353,0.47398715,69095.0,69094.0,0.07741174]
["bitfinex","BTCUSD",1729469267578,0.325028,69095.0,69094.0,0.07741174]
["bitfinex","BTCUSD",1729469267785,0.244728,69095.0,69094.0,0.07741174]
["bitfinex","BTCUSD",1729469268271,0.144737,69091.0,69085.0,0.21697151]
["bitfinex","BTCUSD",1729469268489,0.1,69095.0,69092.0,0.001]
["bitfinex","BTCUSD",1729469268716,0.1,69095.0,69086.0,0.04969855]
["bitfinex","BTCUSD",1729469268717,0.144745,69087.0,69086.0,0.04969855]
["bitfinex","BTCUSD",1729469268963,0.144745,69087.0,69086.0,0.05572443]
["bitfinex","BTCUSD",1729469269180,0.289478,69090.0,69086.0,0.07741168]
["bitfinex","BTCUSD",1729469269404,0.144743,69088.0,69087.0,0.07741168]
["bitfinex","BTCUSD",1729469270131,0.144743,69088.0,69087.0,0.07741438]
["bitfinex","BTCUSD",1729469271375,0.289478,69090.0,69087.0,0.07741438]
["bitfinex","BTCUSD",1729469271620,0.144741,69089.0,69087.0,0.01728732]
["bitfinex","BTCUSD",1729469271895,0.144741,69089.0,69088.0,0.07743378]
["bitfinex","BTCUSD",1729469273474,0.11867177,69089.0,69088.0,0.07843378]
["bitfinex","BTCUSD",1729469274453,0.29687177,69089.0,69088.0,0.07843378]
["bitfinex","BTCUSD",1729469274708,0.29687177,69089.0,69088.0,0.07743378]
["bitfinex","BTCUSD",1729469274945,0.29687177,69089.0,69088.0,0.07908978]
["bitfinex","BTCUSD",1729469275189,0.29687177,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469275430,0.29687177,69089.0,69088.0,0.0791153]
["bitfinex","BTCUSD",1729469275671,0.29687177,69089.0,69088.0,0.0801153]
["bitfinex","BTCUSD",1729469275907,0.29687177,69089.0,69088.0,0.0791153]
["bitfinex","BTCUSD",1729469276400,0.29687177,69089.0,69088.0,0.09453244]
["bitfinex","BTCUSD",1729469277368,0.29687177,69089.0,69088.0,0.0801153]
["bitfinex","BTCUSD",1729469279009,0.29687177,69089.0,69088.0,0.05238968]
["bitfinex","BTCUSD",1729469279245,0.29687177,69089.0,69088.0,0.08013154]
["bitfinex","BTCUSD",1729469279952,0.29687177,69089.0,69088.0,0.0801325]
["bitfinex","BTCUSD",1729469281395,0.29687177,69089.0,69088.0,0.08014351]
["bitfinex","BTCUSD",1729469282830,0.44583092,69089.0,69088.0,0.05851032]
["bitfinex","BTCUSD",1729469283059,0.44583092,69089.0,69088.0,0.0464524]
["bitfinex","BTCUSD",1729469284833,0.44583092,69089.0,69088.0,0.03680697]
["bitfinex","BTCUSD",1729469285063,0.44583092,69089.0,69088.0,0.01950042]
["bitfinex","BTCUSD",1729469285301,0.44583092,69089.0,69088.0,0.01850042]
["bitfinex","BTCUSD",1729469285534,0.44583092,69089.0,69088.0,0.01950042]
["bitfinex","BTCUSD",1729469285760,0.44583092,69089.0,69088.0,0.0368307]
["bitfinex","BTCUSD",1729469285988,0.44583092,69089.0,69088.0,0.01950042]
["bitfinex","BTCUSD",1729469286488,0.44665992,69089.0,69088.0,0.01850042]
["bitfinex","BTCUSD",1729469286965,0.44665992,69089.0,69088.0,0.01950042]
["bitfinex","BTCUSD",1729469288173,0.21950077,69089.0,69088.0,0.01950042]
["bitfinex","BTCUSD",1729469288424,0.21950077,69089.0,69088.0,0.04642832]
["bitfinex","BTCUSD",1729469288680,0.21950077,69089.0,69088.0,0.04542832]
["bitfinex","BTCUSD",1729469289143,0.21950077,69089.0,69088.0,0.04642832]
["bitfinex","BTCUSD",1729469289376,0.21950077,69089.0,69088.0,0.04542832]
["bitfinex","BTCUSD",1729469289608,0.21950077,69089.0,69088.0,0.04642832]
["bitfinex","BTCUSD",1729469289841,0.21950077,69089.0,69088.0,0.0464411]
["bitfinex","BTCUSD",1729469291792,0.21950077,69089.0,69088.0,0.0454411]
["bitfinex","BTCUSD",1729469292270,0.21950077,69089.0,69088.0,0.0464411]
["bitfinex","BTCUSD",1729469292750,0.21950077,69089.0,69088.0,0.0454411]
["bitfinex","BTCUSD",1729469292986,0.21950077,69089.0,69088.0,0.0464411]
["bitfinex","BTCUSD",1729469293220,0.21950077,69089.0,69088.0,0.0454411]
["bitfinex","BTCUSD",1729469295080,0.21950077,69089.0,69088.0,0.0464411]
["bitfinex","BTCUSD",1729469295355,0.21950077,69089.0,69088.0,0.03081268]
["bitfinex","BTCUSD",1729469295583,0.21950077,69089.0,69088.0,0.04645716]
["bitfinex","BTCUSD",1729469295818,0.21950077,69089.0,69088.0,0.05847173]
["bitfinex","BTCUSD",1729469296053,0.21950077,69089.0,69088.0,0.04645716]
["bitfinex","BTCUSD",1729469297244,0.000829,69089.0,69088.0,0.08016046]
["bitfinex","BTCUSD",1729469297481,0.245569,69089.0,69088.0,0.08016046]
["bitfinex","BTCUSD",1729469298417,0.245569,69089.0,69088.0,0.07916046]
["bitfinex","BTCUSD",1729469298880,0.245569,69089.0,69088.0,0.08016046]
["bitfinex","BTCUSD",1729469299232,0.245569,69089.0,69088.0,0.05847476]
["bitfinex","BTCUSD",1729469299443,0.245569,69089.0,69088.0,0.02429216]
["bitfinex","BTCUSD",1729469299657,0.245569,69089.0,69088.0,0.08019004]
["bitfinex","BTCUSD",1729469300115,0.245569,69089.0,69088.0,0.07919004]
["bitfinex","BTCUSD",1729469302214,0.000829,69089.0,69088.0,0.15889004]
["bitfinex","BTCUSD",1729469302464,0.000829,69089.0,69088.0,0.22444472]
["bitfinex","BTCUSD",1729469302702,0.000829,69089.0,69088.0,0.23374623]
["bitfinex","BTCUSD",1729469303013,0.000829,69089.0,69088.0,0.3120158]
["bitfinex","BTCUSD",1729469303349,0.000829,69089.0,69088.0,0.3110158]
["bitfinex","BTCUSD",1729469303580,0.000829,69089.0,69088.0,0.30199543]
["bitfinex","BTCUSD",1729469303821,0.000829,69089.0,69088.0,0.30099543]
["bitfinex","BTCUSD",1729469304276,0.000829,69089.0,69088.0,0.30199543]
["bitfinex","BTCUSD",1729469305186,0.000829,69089.0,69088.0,0.3164523]
["bitfinex","BTCUSD",1729469305431,0.000829,69089.0,69088.0,0.30199543]
["bitfinex","BTCUSD",1729469305696,0.000829,69089.0,69088.0,0.25210083]
["bitfinex","BTCUSD",1729469306171,0.000829,69089.0,69088.0,0.26655735]
["bitfinex","BTCUSD",1729469306402,0.000829,69089.0,69088.0,0.26211709]
["bitfinex","BTCUSD",1729469307378,0.000829,69089.0,69088.0,0.40184283]
["bitfinex","BTCUSD",1729469309047,0.000829,69089.0,69088.0,0.25110083]
["bitfinex","BTCUSD",1729469309285,0.000829,69089.0,69088.0,0.26655113]
["bitfinex","BTCUSD",1729469309571,0.000829,69089.0,69088.0,0.174556]
["bitfinex","BTCUSD",1729469309824,0.000829,69089.0,69088.0,0.22664375]
["bitfinex","BTCUSD",1729469310083,0.000829,69089.0,69088.0,0.29004246]
["bitfinex","BTCUSD",1729469310317,0.000829,69089.0,69088.0,0.45563225]
["bitfinex","BTCUSD",1729469310588,0.000829,69089.0,69088.0,0.45162095]
["bitfinex","BTCUSD",1729469310807,0.000829,69089.0,69088.0,0.46162095]
["bitfinex","BTCUSD",1729469311509,0.000829,69089.0,69088.0,0.5266202]
["bitfinex","BTCUSD",1729469311737,0.000829,69089.0,69088.0,0.67557935]
["bitfinex","BTCUSD",1729469312217,0.000829,69089.0,69088.0,0.6105801]
["bitfinex","BTCUSD",1729469312444,0.000829,69089.0,69088.0,0.67557935]
["bitfinex","BTCUSD",1729469313143,0.000829,69089.0,69088.0,0.67549791]
["bitfinex","BTCUSD",1729469313394,0.000829,69089.0,69088.0,0.61049866]
["bitfinex","BTCUSD",1729469313862,0.000829,69089.0,69088.0,0.67549791]
["bitfinex","BTCUSD",1729469314352,0.000829,69089.0,69088.0,0.50483649]
["bitfinex","BTCUSD",1729469314600,0.000829,69089.0,69088.0,0.12989751]
["bitfinex","BTCUSD",1729469314601,0.145569,69089.0,69088.0,0.12989751]
["bitfinex","BTCUSD",1729469315801,0.145569,69089.0,69088.0,0.07904965]
["bitfinex","BTCUSD",1729469316290,0.145569,69089.0,69088.0,0.08004965]
["bitfinex","BTCUSD",1729469317007,0.145569,69089.0,69088.0,0.07904965]
["bitfinex","BTCUSD",1729469317246,0.145569,69089.0,69088.0,0.08004965]
["bitfinex","BTCUSD",1729469317481,0.145569,69089.0,69088.0,0.07904965]
["bitfinex","BTCUSD",1729469318920,0.145569,69089.0,69088.0,0.08004965]
["bitfinex","BTCUSD",1729469319153,0.145569,69089.0,69088.0,0.07904965]
["bitfinex","BTCUSD",1729469319623,0.145569,69089.0,69088.0,0.08004965]
["bitfinex","BTCUSD",1729469319880,0.000829,69089.0,69088.0,0.05244688]
["bitfinex","BTCUSD",1729469320135,0.145569,69089.0,69088.0,0.08006282]
["bitfinex","BTCUSD",1729469320382,0.145569,69089.0,69088.0,0.08006361]
["bitfinex","BTCUSD",1729469320383,0.000829,69089.0,69088.0,0.08006361]
["bitfinex","BTCUSD",1729469320889,0.000829,69089.0,69088.0,0.07906361]
["bitfinex","BTCUSD",1729469322399,0.000829,69089.0,69088.0,0.08006361]
["bitfinex","BTCUSD",1729469322643,0.000829,69089.0,69088.0,0.07906361]
["bitfinex","BTCUSD",1729469322887,0.000829,69089.0,69088.0,0.08006361]
["bitfinex","BTCUSD",1729469323601,0.000829,69089.0,69088.0,0.034582]
["bitfinex","BTCUSD",1729469323840,0.000829,69089.0,69088.0,0.07908153]
["bitfinex","BTCUSD",1729469324077,0.000829,69089.0,69088.0,0.08008153]
["bitfinex","BTCUSD",1729469324316,0.145569,69089.0,69088.0,0.08008153]
["bitfinex","BTCUSD",1729469326261,0.223669,69089.0,69088.0,0.08008153]
["bitfinex","BTCUSD",1729469326727,0.000829,69089.0,69088.0,0.08008153]
["bitfinex","BTCUSD",1729469326968,0.145569,69089.0,69088.0,0.08008153]
["bitfinex","BTCUSD",1729469327672,0.145569,69089.0,69088.0,0.0584108]
["bitfinex","BTCUSD",1729469327907,0.145569,69089.0,69088.0,0.08008839]
["bitfinex","BTCUSD",1729469328353,0.145569,69089.0,69088.0,0.07908839]
["bitfinex","BTCUSD",1729469328698,0.145569,69089.0,69088.0,0.08008839]
["bitfinex","BTCUSD",1729469328780,0.000829,69089.0,69088.0,0.08008839]
["bitfinex","BTCUSD",1729469329010,0.000829,69089.0,69088.0,0.22483039]
["bitfinex","BTCUSD",1729469329235,0.000829,69089.0,69088.0,0.08008839]
["bitfinex","BTCUSD",1729469329467,0.145569,69089.0,69088.0,0.08008839]
["bitfinex","BTCUSD",1729469330169,0.145569,69089.0,69088.0,0.06809495]
["bitfinex","BTCUSD",1729469330170,0.000829,69089.0,69088.0,0.06809495]
["bitfinex","BTCUSD",1729469330408,0.145569,69089.0,69088.0,0.02924309]
["bitfinex","BTCUSD",1729469330660,0.145569,69089.0,69088.0,0.0617607]
["bitfinex","BTCUSD",1729469330895,0.145569,69089.0,69088.0,0.07910343]
["bitfinex","BTCUSD",1729469331141,0.145569,69089.0,69088.0,0.09644541]
["bitfinex","BTCUSD",1729469331610,0.000829,69089.0,69088.0,0.09644541]
["bitfinex","BTCUSD",1729469331841,0.145569,69089.0,69088.0,0.09744541]
["bitfinex","BTCUSD",1729469332075,0.145569,69089.0,69088.0,0.09644541]
["bitfinex","BTCUSD",1729469332309,0.145569,69089.0,69088.0,0.09744541]
["bitfinex","BTCUSD",1729469334274,0.145569,69089.0,69088.0,0.09744579]
["bitfinex","BTCUSD",1729469334763,0.145569,69089.0,69088.0,0.08010731]
["bitfinex","BTCUSD",1729469334996,0.145569,69089.0,69088.0,0.09744986]
["bitfinex","BTCUSD",1729469335935,0.145569,69089.0,69088.0,0.08010713]
["bitfinex","BTCUSD",1729469337814,0.145569,69089.0,69088.0,0.05251582]
["bitfinex","BTCUSD",1729469338062,0.000829,69089.0,69088.0,0.08010469]
["bitfinex","BTCUSD",1729469338289,0.145569,69089.0,69088.0,0.08010469]
["bitfinex","BTCUSD",1729469339174,0.145569,69089.0,69088.0,0.07910469]
["bitfinex","BTCUSD",1729469339391,0.145569,69089.0,69088.0,0.08010469]
["bitfinex","BTCUSD",1729469339824,0.145569,69089.0,69088.0,0.07910469]
["bitfinex","BTCUSD",1729469340048,0.145569,69089.0,69088.0,0.08010469]
["bitfinex","BTCUSD",1729469340507,0.145569,69089.0,69088.0,0.07910469]
["bitfinex","BTCUSD",1729469340968,0.145569,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469341184,0.145569,69089.0,69088.0,0.02910468]
["bitfinex","BTCUSD",1729469341432,0.145569,69089.0,69088.0,0.03417261]
["bitfinex","BTCUSD",1729469341725,0.145569,69089.0,69088.0,0.09631614]
["bitfinex","BTCUSD",1729469341944,0.145569,69089.0,69088.0,0.09731614]
["bitfinex","BTCUSD",1729469342427,0.145569,69089.0,69088.0,0.09631614]
["bitfinex","BTCUSD",1729469342428,0.319169,69089.0,69088.0,0.09631614]
["bitfinex","BTCUSD",1729469342659,0.319169,69089.0,69088.0,0.07463543]
["bitfinex","BTCUSD",1729469342896,0.319169,69089.0,69088.0,0.06369875]
["bitfinex","BTCUSD",1729469342897,0.56812815,69089.0,69088.0,0.06369875]
["bitfinex","BTCUSD",1729469343602,0.56812815,69089.0,69088.0,0.06269875]
["bitfinex","BTCUSD",1729469343819,0.56812815,69089.0,69088.0,0.01999819]
["bitfinex","BTCUSD",1729469344044,0.56812815,69089.0,69088.0,0.06372624]
["bitfinex","BTCUSD",1729469344307,0.56812815,69089.0,69088.0,0.09738604]
["bitfinex","BTCUSD",1729469345223,0.56812815,69089.0,69088.0,0.09638604]
["bitfinex","BTCUSD",1729469345458,0.56812815,69089.0,69088.0,0.09639266]
["bitfinex","BTCUSD",1729469345686,0.56812815,69089.0,69088.0,0.09739266]
["bitfinex","BTCUSD",1729469345917,0.56812815,69089.0,69088.0,0.08005047]
["bitfinex","BTCUSD",1729469346392,0.56812815,69089.0,69088.0,0.01947721]
["bitfinex","BTCUSD",1729469346393,0.63948429,69089.0,69088.0,0.01947721]
["bitfinex","BTCUSD",1729469346623,0.59612815,69089.0,69088.0,0.01947721]
["bitfinex","BTCUSD",1729469346847,0.63941596,69089.0,69088.0,0.01948169]
["bitfinex","BTCUSD",1729469347069,0.59612815,69089.0,69088.0,0.01948169]
["bitfinex","BTCUSD",1729469347290,0.59612815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469347756,0.6394074,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469348435,0.6394074,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469348659,0.59612815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469348904,0.59612815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469349385,0.59612815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469349891,0.77941719,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469350111,0.66116237,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469350352,0.59612815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469350628,0.63938033,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469350854,0.61138033,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469351101,0.56812815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469351326,0.56812815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469351782,0.56812815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469353641,0.56812815,69089.0,69088.0,0.01348846]
["bitfinex","BTCUSD",1729469353642,0.39452815,69089.0,69088.0,0.01348846]
["bitfinex","BTCUSD",1729469353858,0.245569,69089.0,69088.0,0.01945007]
["bitfinex","BTCUSD",1729469354078,0.245569,69089.0,69088.0,0.04632064]
["bitfinex","BTCUSD",1729469354316,0.39452815,69089.0,69088.0,0.01945007]
["bitfinex","BTCUSD",1729469354574,0.39452815,69089.0,69088.0,0.01845007]
["bitfinex","BTCUSD",1729469354804,0.57212815,69089.0,69088.0,0.01248846]
["bitfinex","BTCUSD",1729469355025,0.57212815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469355246,0.57212815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469355749,0.57212815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469355971,0.57212815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469356216,0.57212815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469356431,0.57212815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469357793,0.57212815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469358012,0.57212815,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469358536,0.57212815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469361923,0.59512815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469363100,0.39452815,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469363317,0.39452815,69089.0,69088.0,0.01944374]
["bitfinex","BTCUSD",1729469363996,0.39452815,69089.0,69088.0,0.03677778]
["bitfinex","BTCUSD",1729469364215,0.39452815,69089.0,69088.0,0.04630577]
["bitfinex","BTCUSD",1729469364457,0.245569,69089.0,69088.0,0.04630577]
["bitfinex","BTCUSD",1729469364688,0.000829,69089.0,69088.0,0.04630577]
["bitfinex","BTCUSD",1729469364919,0.000829,69089.0,69088.0,0.22462744]
["bitfinex","BTCUSD",1729469365136,0.000829,69089.0,69088.0,0.22752207]
["bitfinex","BTCUSD",1729469365373,0.000829,69089.0,69088.0,0.30672744]
["bitfinex","BTCUSD",1729469365605,0.000829,69089.0,69088.0,0.30572744]
["bitfinex","BTCUSD",1729469366071,0.000829,69089.0,69088.0,0.30672744]
["bitfinex","BTCUSD",1729469366301,0.000829,69089.0,69088.0,0.30572744]
["bitfinex","BTCUSD",1729469366524,0.000829,69089.0,69088.0,0.30672744]
["bitfinex","BTCUSD",1729469367716,0.000829,69089.0,69088.0,0.30572744]
["bitfinex","BTCUSD",1729469368162,0.000829,69089.0,69088.0,0.30672744]
["bitfinex","BTCUSD",1729469368369,0.000829,69089.0,69088.0,0.30572744]
["bitfinex","BTCUSD",1729469368623,0.000829,69089.0,69088.0,0.30672744]
["bitfinex","BTCUSD",1729469368844,0.000829,69089.0,69088.0,0.229498]
["bitfinex","BTCUSD",1729469369066,0.000829,69089.0,69088.0,0.30667861]
["bitfinex","BTCUSD",1729469370146,0.000829,69089.0,69088.0,0.39817861]
["bitfinex","BTCUSD",1729469370790,0.000829,69089.0,69088.0,0.25343661]
["bitfinex","BTCUSD",1729469371035,0.000829,69089.0,69088.0,0.25243661]
["bitfinex","BTCUSD",1729469371254,0.000829,69089.0,69088.0,0.25343661]
["bitfinex","BTCUSD",1729469371909,0.000829,69089.0,69088.0,0.25243661]
["bitfinex","BTCUSD",1729469372433,0.000829,69089.0,69088.0,0.25343661]
["bitfinex","BTCUSD",1729469372633,0.000829,69089.0,69088.0,0.2242894]
["bitfinex","BTCUSD",1729469372847,0.000829,69089.0,69088.0,0.26424921]
["bitfinex","BTCUSD",1729469373280,0.000829,69089.0,69088.0,0.39816167]
["bitfinex","BTCUSD",1729469376137,0.000829,69089.0,69088.0,0.37077998]
["bitfinex","BTCUSD",1729469376331,0.000829,69089.0,69088.0,0.39814076]
["bitfinex","BTCUSD",1729469376978,0.000829,69089.0,69088.0,0.25339876]
["bitfinex","BTCUSD",1729469377196,0.000829,69089.0,69088.0,0.21985754]
["bitfinex","BTCUSD",1729469377422,0.000829,69089.0,69088.0,0.24150188]
["bitfinex","BTCUSD",1729469377622,0.000829,69089.0,69088.0,0.25339876]
["bitfinex","BTCUSD",1729469377826,0.000829,69089.0,69088.0,0.24150188]
["bitfinex","BTCUSD",1729469378035,0.000829,69089.0,69088.0,0.39814076]
["bitfinex","BTCUSD",1729469378243,0.000829,69089.0,69088.0,0.25339876]
["bitfinex","BTCUSD",1729469378778,0.000829,69089.0,69088.0,0.24150188]
["bitfinex","BTCUSD",1729469379030,0.000829,69089.0,69088.0,0.39814076]
["bitfinex","BTCUSD",1729469379249,0.000829,69089.0,69088.0,0.55209991]
["bitfinex","BTCUSD",1729469379734,0.000829,69089.0,69088.0,0.53478401]
["bitfinex","BTCUSD",1729469379991,0.000829,69089.0,69088.0,0.5023175]
["bitfinex","BTCUSD",1729469380198,0.000829,69089.0,69088.0,0.54125875]
["bitfinex","BTCUSD",1729469380406,0.000829,69089.0,69088.0,0.55207576]
["bitfinex","BTCUSD",1729469381313,0.000829,69089.0,69088.0,0.40211661]
["bitfinex","BTCUSD",1729469381535,0.000829,69089.0,69088.0,0.35335835]
["bitfinex","BTCUSD",1729469381760,0.000829,69089.0,69088.0,0.42746693]
["bitfinex","BTCUSD",1729469381961,0.000829,69089.0,69088.0,0.42646693]
["bitfinex","BTCUSD",1729469382186,0.000829,69089.0,69088.0,0.42746693]
["bitfinex","BTCUSD",1729469382637,0.000829,69089.0,69088.0,0.41204148]
["bitfinex","BTCUSD",1729469382852,0.000829,69089.0,69088.0,0.42746693]
["bitfinex","BTCUSD",1729469383059,0.000829,69089.0,69088.0,0.41204148]
["bitfinex","BTCUSD",1729469383265,0.000829,69089.0,69088.0,0.42646693]
["bitfinex","BTCUSD",1729469383675,0.000829,69089.0,69088.0,0.36227369]
["bitfinex","BTCUSD",1729469383962,0.000829,69089.0,69088.0,0.40916868]
["bitfinex","BTCUSD",1729469384138,0.000829,69089.0,69088.0,0.42648375]
["bitfinex","BTCUSD",1729469385025,0.000829,69089.0,69088.0,0.42748809]
["bitfinex","BTCUSD",1729469385273,0.000829,69089.0,69088.0,0.40313918]
["bitfinex","BTCUSD",1729469385490,0.000829,69089.0,69088.0,0.42649043]
["bitfinex","BTCUSD",1729469385698,0.000829,69089.0,69088.0,0.40313918]
["bitfinex","BTCUSD",1729469386127,0.000829,69089.0,69088.0,0.41305984]
["bitfinex","BTCUSD",1729469386337,0.000829,69089.0,69088.0,0.42749011]
["bitfinex","BTCUSD",1729469386589,0.000829,69089.0,69088.0,0.40313918]
["bitfinex","BTCUSD",1729469386801,0.000829,69089.0,69088.0,0.36329852]
["bitfinex","BTCUSD",1729469387014,0.000829,69089.0,69088.0,0.41760061]
["bitfinex","BTCUSD",1729469387226,0.000829,69089.0,69088.0,0.40316824]
["bitfinex","BTCUSD",1729469387673,0.000829,69089.0,69088.0,0.41760295]
["bitfinex","BTCUSD",1729469388327,0.000829,69089.0,69088.0,0.40316824]
["bitfinex","BTCUSD",1729469388780,0.000829,69089.0,69088.0,0.41760588]
["bitfinex","BTCUSD",1729469389018,0.000829,69089.0,69088.0,0.17132624]
["bitfinex","BTCUSD",1729469389249,0.000829,69089.0,69088.0,0.10418951]
["bitfinex","BTCUSD",1729469389463,0.000829,69089.0,69088.0,0.08382624]
["bitfinex","BTCUSD",1729469389673,0.000829,69089.0,69088.0,0.07882624]
["bitfinex","BTCUSD",1729469389896,0.000829,69089.0,69088.0,0.22856824]
["bitfinex","BTCUSD",1729469390359,0.000829,69089.0,69088.0,0.07882624]
["bitfinex","BTCUSD",1729469390586,0.000829,69089.0,69088.0,0.20194508]
["bitfinex","BTCUSD",1729469390796,0.000829,69089.0,69088.0,0.22461316]
["bitfinex","BTCUSD",1729469391001,0.000829,69089.0,69088.0,0.22961316]
["bitfinex","BTCUSD",1729469391211,0.000829,69089.0,69088.0,0.22861316]
["bitfinex","BTCUSD",1729469391449,0.000829,69089.0,69088.0,0.22961316]
["bitfinex","BTCUSD",1729469391657,0.000829,69089.0,69088.0,0.22461316]
["bitfinex","BTCUSD",1729469391865,0.000829,69089.0,69088.0,0.22463142]
["bitfinex","BTCUSD",1729469392065,0.000829,69089.0,69088.0,0.22963142]
["bitfinex","BTCUSD",1729469394003,0.000829,69089.0,69088.0,0.17877658]
["bitfinex","BTCUSD",1729469394184,0.000829,69089.0,69088.0,0.2296817]
["bitfinex","BTCUSD",1729469394468,0.000829,69089.0,69088.0,0.22875688]
["bitfinex","BTCUSD",1729469394882,0.000829,69089.0,69088.0,0.20154964]
["bitfinex","BTCUSD",1729469395104,0.000829,69089.0,69088.0,0.22878407]
["bitfinex","BTCUSD",1729469395576,0.000829,69089.0,69088.0,0.22978407]
["bitfinex","BTCUSD",1729469395785,0.000829,69089.0,69088.0,0.22878407]
["bitfinex","BTCUSD",1729469396996,0.000829,69089.0,69088.0,0.22978407]
["bitfinex","BTCUSD",1729469397802,0.000829,69089.0,69088.0,0.22978315]
["bitfinex","BTCUSD",1729469398254,0.000829,69089.0,69088.0,0.22478315]
["bitfinex","BTCUSD",1729469398456,0.000829,69089.0,69088.0,0.22978315]
["bitfinex","BTCUSD",1729469399923,0.000829,69089.0,69088.0,0.22878315]
["bitfinex","BTCUSD",1729469400336,0.000829,69089.0,69088.0,0.22978315]
["bitfinex","BTCUSD",1729469400557,0.000829,69089.0,69088.0,0.22878315]
["bitfinex","BTCUSD",1729469401190,0.46842815,69089.0,69088.0,0.08004115]
["bitfinex","BTCUSD",1729469401401,0.46842815,69089.0,69088.0,0.07904115]
["bitfinex","BTCUSD",1729469401582,0.46842815,69089.0,69088.0,0.06710424]
["bitfinex","BTCUSD",1729469401821,0.46842815,69089.0,69088.0,0.04639454]
["bitfinex","BTCUSD",1729469402485,0.48545702,69089.0,69088.0,0.04639454]
["bitfinex","BTCUSD",1729469402960,0.58545702,69089.0,69088.0,0.04639454]
["bitfinex","BTCUSD",1729469403210,0.6081225,69089.0,69088.0,0.01947816]
["bitfinex","BTCUSD",1729469403655,0.6081225,69089.0,69088.0,0.01946807]
["bitfinex","BTCUSD",1729469403656,0.6311225,69089.0,69088.0,0.01946807]
["bitfinex","BTCUSD",1729469403893,0.6311225,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469404104,0.6311225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469404383,0.6311225,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469404826,0.6311225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469405044,0.6311225,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469405494,0.6311225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469406616,0.6311225,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469407074,0.6311225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469407720,0.6311225,69089.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469408165,0.6311225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469408589,0.6081225,69089.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469408797,0.6081225,69089.0,69088.0,0.01942474]
["bitfinex","BTCUSD",1729469409476,0.5110225,69089.0,69088.0,0.01942474]
["bitfinex","BTCUSD",1729469409939,0.02349448,69089.0,69088.0,0.01942474]
["bitfinex","BTCUSD",1729469410150,0.02349448,69089.0,69088.0,0.18999507]
["bitfinex","BTCUSD",1729469410372,0.02349448,69089.0,69088.0,0.22355383]
["bitfinex","BTCUSD",1729469410588,0.000829,69089.0,69088.0,0.21373202]
["bitfinex","BTCUSD",1729469410959,0.000829,69089.0,69088.0,0.07878888]
["bitfinex","BTCUSD",1729469411179,0.000829,69089.0,69088.0,0.06788449]
["bitfinex","BTCUSD",1729469411180,0.145569,69089.0,69088.0,0.06788449]
["bitfinex","BTCUSD",1729469411437,0.145569,69089.0,69088.0,0.0452473]
["bitfinex","BTCUSD",1729469411922,0.000829,69089.0,69088.0,0.0462473]
["bitfinex","BTCUSD",1729469412178,0.145569,69089.0,69088.0,0.0452473]
["bitfinex","BTCUSD",1729469413608,0.000829,69089.0,69088.0,0.0462473]
["bitfinex","BTCUSD",1729469413832,0.000829,69089.0,69088.0,0.0452473]
["bitfinex","BTCUSD",1729469414047,0.000829,69089.0,69088.0,0.03078434]
["bitfinex","BTCUSD",1729469414268,0.000829,69089.0,69088.0,0.0461843]
["bitfinex","BTCUSD",1729469414507,0.000829,69089.0,69088.0,0.05210557]
["bitfinex","BTCUSD",1729469414694,0.000829,69089.0,69088.0,0.04618598]
["bitfinex","BTCUSD",1729469415376,0.000829,69089.0,69088.0,0.04518598]
["bitfinex","BTCUSD",1729469416020,0.120566,69091.0,69088.0,0.04518598]
["bitfinex","BTCUSD",1729469416232,0.289466,69093.0,69089.0,0.04352998]
["bitfinex","BTCUSD",1729469416448,0.289453,69096.0,69090.0,0.04352998]
["bitfinex","BTCUSD",1729469416668,0.144732,69093.0,69091.0,0.04352998]
["bitfinex","BTCUSD",1729469416904,0.14895915,69096.0,69088.0,0.002656]
["bitfinex","BTCUSD",1729469417117,0.14895915,69096.0,69089.0,0.04353296]
["bitfinex","BTCUSD",1729469417342,0.144737,69091.0,69090.0,0.04353296]
["bitfinex","BTCUSD",1729469417561,0.144737,69091.0,69089.0,0.001]
["bitfinex","BTCUSD",1729469417780,0.144737,69091.0,69088.0,0.001656]
["bitfinex","BTCUSD",1729469417781,0.144737,69091.0,69090.0,0.04353629]
["bitfinex","BTCUSD",1729469418789,0.289456,69095.0,69090.0,0.04353629]
["bitfinex","BTCUSD",1729469418790,0.289458,69095.0,69090.0,0.04353629]
["bitfinex","BTCUSD",1729469419027,0.144736,69091.0,69089.0,0.001]
["bitfinex","BTCUSD",1729469419266,0.289458,69095.0,69089.0,0.001]
["bitfinex","BTCUSD",1729469419267,0.289456,69095.0,69090.0,0.04353793]
["bitfinex","BTCUSD",1729469419507,0.289456,69095.0,69091.0,0.04353793]
["bitfinex","BTCUSD",1729469419508,0.144729,69095.0,69091.0,0.04353793]
["bitfinex","BTCUSD",1729469419749,0.14895915,69096.0,69092.0,0.04353793]
["bitfinex","BTCUSD",1729469420011,0.14895915,69096.0,69093.0,0.04353793]
["bitfinex","BTCUSD",1729469420245,0.000828,69097.0,69094.0,0.04353793]
["bitfinex","BTCUSD",1729469420463,0.000828,69097.0,69095.0,0.04353793]
["bitfinex","BTCUSD",1729469420716,0.000828,69097.0,69096.0,0.04353793]
["bitfinex","BTCUSD",1729469421168,0.000828,69097.0,69096.0,0.0435358]
["bitfinex","BTCUSD",1729469421599,0.000828,69097.0,69096.0,0.1882618]
["bitfinex","BTCUSD",1729469421833,0.000828,69097.0,69096.0,0.0435358]
["bitfinex","BTCUSD",1729469423835,0.000828,69097.0,69096.0,0.0445358]
["bitfinex","BTCUSD",1729469424056,0.000828,69097.0,69096.0,0.0435358]
["bitfinex","BTCUSD",1729469424275,0.000828,69097.0,69096.0,0.0445358]
["bitfinex","BTCUSD",1729469424506,0.000828,69097.0,69096.0,0.0435358]
["bitfinex","BTCUSD",1729469424744,0.000828,69097.0,69096.0,0.04350945]
["bitfinex","BTCUSD",1729469425010,0.000828,69097.0,69096.0,0.04450945]
["bitfinex","BTCUSD",1729469425249,0.000828,69097.0,69096.0,0.05432523]
["bitfinex","BTCUSD",1729469425471,0.000828,69097.0,69096.0,0.04450939]
["bitfinex","BTCUSD",1729469425931,0.000828,69097.0,69096.0,0.02912113]
["bitfinex","BTCUSD",1729469426235,0.000828,69097.0,69096.0,0.07797822]
["bitfinex","BTCUSD",1729469427460,0.000828,69097.0,69096.0,0.05634658]
["bitfinex","BTCUSD",1729469427898,0.000828,69097.0,69096.0,0.07797822]
["bitfinex","BTCUSD",1729469428114,0.000828,69097.0,69096.0,0.05075277]
["bitfinex","BTCUSD",1729469428330,0.000828,69097.0,69096.0,0.04450528]
["bitfinex","BTCUSD",1729469428785,0.000828,69097.0,69096.0,0.05634262]
["bitfinex","BTCUSD",1729469429003,0.000828,69097.0,69096.0,0.07797246]
["bitfinex","BTCUSD",1729469429225,0.000828,69097.0,69096.0,0.05634262]
["bitfinex","BTCUSD",1729469429651,0.000828,69097.0,69096.0,0.07797246]
["bitfinex","BTCUSD",1729469430363,0.145552,69097.0,69096.0,0.07797246]
["bitfinex","BTCUSD",1729469430608,0.000828,69097.0,69096.0,0.04450528]
["bitfinex","BTCUSD",1729469430836,0.000828,69097.0,69096.0,0.05634262]
["bitfinex","BTCUSD",1729469431085,0.000828,69097.0,69096.0,0.04450528]
["bitfinex","BTCUSD",1729469431743,0.000828,69097.0,69096.0,0.02911879]
["bitfinex","BTCUSD",1729469431966,0.000828,69097.0,69096.0,0.06613089]
["bitfinex","BTCUSD",1729469432394,0.000828,69097.0,69096.0,0.04449273]
["bitfinex","BTCUSD",1729469432853,0.000828,69097.0,69096.0,0.06613089]
["bitfinex","BTCUSD",1729469433079,0.000828,69097.0,69096.0,0.04449273]
["bitfinex","BTCUSD",1729469433547,0.000828,69097.0,69096.0,0.07795026]
["bitfinex","BTCUSD",1729469435833,0.000828,69097.0,69096.0,0.06065846]
["bitfinex","BTCUSD",1729469436056,0.000828,69097.0,69096.0,0.07797898]
["bitfinex","BTCUSD",1729469436729,0.000828,69097.0,69096.0,0.22770498]
["bitfinex","BTCUSD",1729469436941,0.000828,69097.0,69096.0,0.25198965]
["bitfinex","BTCUSD",1729469437158,0.000828,69097.0,69096.0,0.23755589]
["bitfinex","BTCUSD",1729469437375,0.000828,69097.0,69096.0,0.25198965]
["bitfinex","BTCUSD",1729469437629,0.000828,69097.0,69096.0,0.25203132]
["bitfinex","BTCUSD",1729469438124,0.000828,69097.0,69096.0,0.24216933]
["bitfinex","BTCUSD",1729469438345,0.21697151,69107.0,69099.0,0.144717]
["bitfinex","BTCUSD",1729469438346,0.244706,69106.0,69099.0,0.144717]
["bitfinex","BTCUSD",1729469438573,0.244706,69106.0,69100.0,0.07700957]
["bitfinex","BTCUSD",1729469438805,0.244706,69106.0,69101.0,0.07700957]
["bitfinex","BTCUSD",1729469439040,0.244706,69106.0,69102.0,0.07700957]
["bitfinex","BTCUSD",1729469439041,0.14471,69104.0,69102.0,0.07700957]
["bitfinex","BTCUSD",1729469439283,0.14471,69104.0,69103.0,0.02721308]
["bitfinex","BTCUSD",1729469439524,0.38941,69106.0,69103.0,0.07700957]
["bitfinex","BTCUSD",1729469439774,0.144708,69105.0,69104.0,0.07700957]
["bitfinex","BTCUSD",1729469442742,0.144708,69105.0,69104.0,0.04979649]
["bitfinex","BTCUSD",1729469442965,0.144708,69105.0,69104.0,0.07706259]
["bitfinex","BTCUSD",1729469444110,0.144705,69106.0,69104.0,0.07806259]
["bitfinex","BTCUSD",1729469444368,0.144705,69106.0,69104.0,0.001]
["bitfinex","BTCUSD",1729469444369,0.144707,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1729469444592,0.144707,69105.0,69104.0,0.07806767]
["bitfinex","BTCUSD",1729469445285,0.144705,69107.0,69104.0,0.07806767]
["bitfinex","BTCUSD",1729469445503,0.1,69111.0,69101.0,0.144714]
["bitfinex","BTCUSD",1729469445504,0.144705,69106.0,69105.0,0.07706767]
["bitfinex","BTCUSD",1729469446420,0.144705,69106.0,69105.0,0.07706983]
["bitfinex","BTCUSD",1729469446648,0.144705,69106.0,69105.0,0.05540026]
["bitfinex","BTCUSD",1729469446877,0.144705,69106.0,69105.0,0.04889785]
["bitfinex","BTCUSD",1729469447096,0.144705,69106.0,69105.0,0.07707164]
["bitfinex","BTCUSD",1729469447992,0.144705,69106.0,69105.0,0.07807164]
["bitfinex","BTCUSD",1729469452299,0.144705,69106.0,69105.0,0.08134364]
["bitfinex","BTCUSD",1729469452522,0.144705,69106.0,69105.0,0.08128675]
["bitfinex","BTCUSD",1729469453465,0.1,69109.0,69105.0,0.08128675]
["bitfinex","BTCUSD",1729469453709,0.144701,69108.0,69106.0,0.0553426]
["bitfinex","BTCUSD",1729469453948,0.144703,69107.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729469454172,0.144703,69107.0,69106.0,0.06620324]
["bitfinex","BTCUSD",1729469454398,0.144703,69107.0,69106.0,0.07704702]
["bitfinex","BTCUSD",1729469455966,0.144703,69107.0,69106.0,0.07804702]
["bitfinex","BTCUSD",1729469457358,0.144703,69107.0,69106.0,0.07704702]
["bitfinex","BTCUSD",1729469457584,0.144703,69107.0,69106.0,0.07804702]
["bitfinex","BTCUSD",1729469458488,0.144703,69107.0,69106.0,0.07804651]
["bitfinex","BTCUSD",1729469458711,0.227403,69107.0,69106.0,0.05088141]
["bitfinex","BTCUSD",1729469458930,0.227403,69107.0,69106.0,0.07804769]
["bitfinex","BTCUSD",1729469460771,0.227403,69107.0,69106.0,0.05636666]
["bitfinex","BTCUSD",1729469460772,0.228231,69107.0,69106.0,0.05636666]
["bitfinex","BTCUSD",1729469461002,0.228231,69107.0,69106.0,0.07805736]
["bitfinex","BTCUSD",1729469461702,0.228231,69107.0,69106.0,0.0780622]
["bitfinex","BTCUSD",1729469464440,0.228231,69107.0,69106.0,0.0770622]
["bitfinex","BTCUSD",1729469464905,0.228231,69107.0,69106.0,0.0780622]
["bitfinex","BTCUSD",1729469465144,0.145531,69107.0,69106.0,0.0780622]
["bitfinex","BTCUSD",1729469466259,0.145531,69107.0,69106.0,0.10237001]
["bitfinex","BTCUSD",1729469466467,0.145531,69107.0,69106.0,0.10137001]
["bitfinex","BTCUSD",1729469466925,0.145531,69107.0,69106.0,0.07747987]
["bitfinex","BTCUSD",1729469467152,0.145531,69107.0,69106.0,0.06960343]
["bitfinex","BTCUSD",1729469467372,0.145531,69107.0,69106.0,0.08696867]
["bitfinex","BTCUSD",1729469467827,0.145531,69107.0,69106.0,0.08145908]
["bitfinex","BTCUSD",1729469468044,0.000828,69107.0,69106.0,0.08145908]
["bitfinex","BTCUSD",1729469468284,0.000828,69107.0,69106.0,0.08797178]
["bitfinex","BTCUSD",1729469468541,0.000828,69107.0,69106.0,0.10244342]
["bitfinex","BTCUSD",1729469469001,0.000828,69107.0,69106.0,0.10144342]
["bitfinex","BTCUSD",1729469469222,0.000828,69107.0,69106.0,0.10244342]
["bitfinex","BTCUSD",1729469469673,0.000828,69107.0,69106.0,0.09258952]
["bitfinex","BTCUSD",1729469469898,0.000828,69107.0,69106.0,0.07811788]
["bitfinex","BTCUSD",1729469470349,0.000828,69107.0,69106.0,0.07811806]
["bitfinex","BTCUSD",1729469470776,0.145531,69107.0,69106.0,0.07711806]
["bitfinex","BTCUSD",1729469470985,0.145531,69107.0,69106.0,0.07811806]
["bitfinex","BTCUSD",1729469471527,0.000828,69107.0,69106.0,0.07711806]
["bitfinex","BTCUSD",1729469471747,0.000828,69107.0,69106.0,0.07811806]
["bitfinex","BTCUSD",1729469472630,0.145531,69107.0,69106.0,0.09257417]
["bitfinex","BTCUSD",1729469472858,0.000828,69107.0,69106.0,0.09257417]
["bitfinex","BTCUSD",1729469473058,0.000828,69107.0,69106.0,0.07811806]
["bitfinex","BTCUSD",1729469473685,0.000828,69107.0,69106.0,0.07711806]
["bitfinex","BTCUSD",1729469474131,0.145531,69107.0,69106.0,0.09257345]
["bitfinex","BTCUSD",1729469474756,0.145531,69107.0,69106.0,0.102377]
["bitfinex","BTCUSD",1729469474963,0.145531,69107.0,69106.0,0.09257345]
["bitfinex","BTCUSD",1729469476336,0.145531,69107.0,69106.0,0.10237688]
["bitfinex","BTCUSD",1729469476851,0.145531,69107.0,69106.0,0.09257345]
["bitfinex","BTCUSD",1729469477974,0.145531,69107.0,69106.0,0.10232236]
["bitfinex","BTCUSD",1729469478192,0.145531,69107.0,69106.0,0.03785408]
["bitfinex","BTCUSD",1729469478419,0.145531,69107.0,69106.0,0.1021827]
["bitfinex","BTCUSD",1729469478639,0.145531,69107.0,69106.0,0.08772683]
["bitfinex","BTCUSD",1729469478851,0.145531,69107.0,69106.0,0.1021827]
["bitfinex","BTCUSD",1729469479122,0.145531,69107.0,69106.0,0.08772683]
["bitfinex","BTCUSD",1729469479331,0.145531,69107.0,69106.0,0.1021827]
["bitfinex","BTCUSD",1729469479990,0.29449015,69107.0,69106.0,0.09237947]
["bitfinex","BTCUSD",1729469480222,0.29449015,69107.0,69106.0,0.0779236]
["bitfinex","BTCUSD",1729469481333,0.29449015,69107.0,69106.0,0.0769236]
["bitfinex","BTCUSD",1729469481784,0.29449015,69107.0,69106.0,0.0779236]
["bitfinex","BTCUSD",1729469481995,0.29449015,69107.0,69106.0,0.07692659]
["bitfinex","BTCUSD",1729469482418,0.29449015,69107.0,69106.0,0.07792659]
["bitfinex","BTCUSD",1729469486028,0.14978715,69107.0,69106.0,0.02117394]
["bitfinex","BTCUSD",1729469486253,0.144705,69106.0,69105.0,0.034272]
["bitfinex","BTCUSD",1729469486481,0.144705,69106.0,69105.0,0.06132612]
["bitfinex","BTCUSD",1729469486697,0.144705,69106.0,69105.0,0.10036518]
["bitfinex","BTCUSD",1729469486907,0.37656415,69106.0,69105.0,0.11120941]
["bitfinex","BTCUSD",1729469487802,0.37656415,69106.0,69105.0,0.07775756]
["bitfinex","BTCUSD",1729469487803,0.29366415,69106.0,69105.0,0.07775756]
["bitfinex","BTCUSD",1729469488271,0.29366415,69106.0,69105.0,0.07875756]
["bitfinex","BTCUSD",1729469488484,0.244701,69108.0,69105.0,0.07775756]
["bitfinex","BTCUSD",1729469488711,0.244701,69108.0,69106.0,0.04348556]
["bitfinex","BTCUSD",1729469488931,0.244701,69108.0,69107.0,0.04348556]
["bitfinex","BTCUSD",1729469490045,0.244701,69108.0,69107.0,0.043457]
["bitfinex","BTCUSD",1729469490508,0.244701,69108.0,69107.0,0.04345717]
["bitfinex","BTCUSD",1729469490971,0.1,69112.0,69107.0,0.04345717]
["bitfinex","BTCUSD",1729469491184,0.244693,69112.0,69108.0,0.04345717]
["bitfinex","BTCUSD",1729469491414,0.244693,69112.0,69109.0,0.04345717]
["bitfinex","BTCUSD",1729469491634,0.1,69112.0,69110.0,0.04345717]
["bitfinex","BTCUSD",1729469491863,0.289382,69113.0,69105.0,0.005272]
["bitfinex","BTCUSD",1729469491864,0.1,69110.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729469492102,0.1,69110.0,69106.0,0.0434487]
["bitfinex","BTCUSD",1729469492290,0.1,69110.0,69107.0,0.0444487]
["bitfinex","BTCUSD",1729469492496,0.1,69110.0,69108.0,0.0434487]
["bitfinex","BTCUSD",1729469492712,0.1,69110.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729469492713,0.244698,69110.0,69109.0,0.0434487]
["bitfinex","BTCUSD",1729469493826,0.244698,69110.0,69109.0,0.01084031]
["bitfinex","BTCUSD",1729469494037,0.244698,69110.0,69109.0,0.04345603]
["bitfinex","BTCUSD",1729469494256,0.244698,69110.0,69109.0,0.0716411]
["bitfinex","BTCUSD",1729469494465,0.244698,69110.0,69109.0,0.0726411]
["bitfinex","BTCUSD",1729469494695,0.244698,69110.0,69109.0,0.0659411]
["bitfinex","BTCUSD",1729469496809,0.244698,69110.0,69109.0,0.04445629]
["bitfinex","BTCUSD",1729469497476,0.244698,69110.0,69109.0,0.0444599]
["bitfinex","BTCUSD",1729469497684,0.244698,69110.0,69109.0,0.07789218]
["bitfinex","BTCUSD",1729469500518,0.244698,69110.0,69109.0,0.07689218]
["bitfinex","BTCUSD",1729469500957,0.244698,69110.0,69109.0,0.07789218]
["bitfinex","BTCUSD",1729469501220,0.244698,69110.0,69109.0,0.05086589]
["bitfinex","BTCUSD",1729469501456,0.244698,69110.0,69109.0,0.06606625]
["bitfinex","BTCUSD",1729469501694,0.244698,69110.0,69109.0,0.06606757]
["bitfinex","BTCUSD",1729469501922,0.244698,69110.0,69109.0,0.08775718]
["bitfinex","BTCUSD",1729469502171,0.244698,69110.0,69109.0,0.07700423]
["bitfinex","BTCUSD",1729469502379,0.244698,69110.0,69109.0,0.03362777]
["bitfinex","BTCUSD",1729469503149,0.420198,69110.0,69109.0,0.03362777]
["bitfinex","BTCUSD",1729469503378,0.420198,69110.0,69109.0,0.03262777]
["bitfinex","BTCUSD",1729469503844,0.420198,69110.0,69109.0,0.03362777]
["bitfinex","BTCUSD",1729469504740,0.420198,69110.0,69109.0,0.03462777]
["bitfinex","BTCUSD",1729469506540,0.420198,69110.0,69109.0,0.04547353]
["bitfinex","BTCUSD",1729469507209,0.341098,69110.0,69109.0,0.04547353]
["bitfinex","BTCUSD",1729469510265,0.244698,69110.0,69109.0,0.04547353]
["bitfinex","BTCUSD",1729469510491,0.244698,69110.0,69109.0,0.05722619]
["bitfinex","BTCUSD",1729469510715,0.244698,69110.0,69109.0,0.07891537]
["bitfinex","BTCUSD",1729469512840,0.244698,69110.0,69109.0,0.02902866]
["bitfinex","BTCUSD",1729469513048,0.244698,69110.0,69109.0,0.05722473]
["bitfinex","BTCUSD",1729469513261,0.244698,69110.0,69109.0,0.07891402]
["bitfinex","BTCUSD",1729469514825,0.000828,69112.0,69109.0,0.07891402]
["bitfinex","BTCUSD",1729469515103,0.000828,69112.0,69110.0,0.23880366]
["bitfinex","BTCUSD",1729469515335,0.000828,69112.0,69111.0,0.03682385]
["bitfinex","BTCUSD",1729469515568,0.000828,69112.0,69111.0,0.08669489]
["bitfinex","BTCUSD",1729469515777,0.000828,69112.0,69111.0,0.03682385]
["bitfinex","BTCUSD",1729469516648,0.000828,69112.0,69111.0,0.02702866]
["bitfinex","BTCUSD",1729469516902,0.000828,69112.0,69111.0,0.09136489]
["bitfinex","BTCUSD",1729469517126,0.000828,69112.0,69111.0,0.09236489]
["bitfinex","BTCUSD",1729469517353,0.000828,69112.0,69111.0,0.07790731]
["bitfinex","BTCUSD",1729469517596,0.000828,69112.0,69111.0,0.02803233]
["bitfinex","BTCUSD",1729469517823,0.000828,69112.0,69111.0,0.07791864]
["bitfinex","BTCUSD",1729469518491,0.000828,69112.0,69111.0,0.09237844]
["bitfinex","BTCUSD",1729469518718,0.000828,69112.0,69111.0,0.07791864]
["bitfinex","BTCUSD",1729469519808,0.000828,69112.0,69111.0,0.09237844]
["bitfinex","BTCUSD",1729469520248,0.000828,69112.0,69111.0,0.07791864]
["bitfinex","BTCUSD",1729469520876,0.000828,69112.0,69111.0,0.02802699]
["bitfinex","BTCUSD",1729469521305,0.000828,69112.0,69111.0,0.07790162]
["bitfinex","BTCUSD",1729469521784,0.144687,69115.0,69111.0,0.09235803]
["bitfinex","BTCUSD",1729469521989,0.144687,69115.0,69112.0,0.07690162]
["bitfinex","BTCUSD",1729469522203,0.14469,69113.0,69111.0,0.001]
["bitfinex","BTCUSD",1729469522441,0.1,69120.0,69112.0,0.07688736]
["bitfinex","BTCUSD",1729469522658,0.14337372,69124.0,69111.0,0.001]
["bitfinex","BTCUSD",1729469522659,0.14895915,69119.0,69111.0,0.001]
["bitfinex","BTCUSD",1729469522915,0.434071,69113.0,69112.0,0.07688587]
["bitfinex","BTCUSD",1729469523118,0.434071,69113.0,69112.0,0.07788587]
["bitfinex","BTCUSD",1729469523542,0.144696,69110.0,69109.0,0.001656]
["bitfinex","BTCUSD",1729469523986,0.144696,69110.0,69109.0,0.01692678]
["bitfinex","BTCUSD",1729469524201,0.144696,69110.0,69109.0,0.05595413]
["bitfinex","BTCUSD",1729469524420,0.144696,69110.0,69109.0,0.0451135]
["bitfinex","BTCUSD",1729469524850,0.144696,69110.0,69109.0,0.06679513]
["bitfinex","BTCUSD",1729469525940,0.144696,69110.0,69109.0,0.06779513]
["bitfinex","BTCUSD",1729469526429,0.144696,69110.0,69109.0,0.06679513]
["bitfinex","BTCUSD",1729469526430,0.29365515,69110.0,69109.0,0.06679513]
["bitfinex","BTCUSD",1729469526667,0.29365515,69110.0,69109.0,0.06779518]
["bitfinex","BTCUSD",1729469526873,0.29365515,69110.0,69109.0,0.0461135]
["bitfinex","BTCUSD",1729469527093,0.29365515,69110.0,69109.0,0.06779498]
["bitfinex","BTCUSD",1729469527331,0.29365515,69110.0,69109.0,0.06779415]
["bitfinex","BTCUSD",1729469527539,0.144696,69110.0,69109.0,0.06779415]
["bitfinex","BTCUSD",1729469528847,0.144696,69110.0,69109.0,0.06679415]
["bitfinex","BTCUSD",1729469529054,0.144696,69110.0,69109.0,0.06779415]
["bitfinex","BTCUSD",1729469530364,0.144696,69110.0,69109.0,0.06679415]
["bitfinex","BTCUSD",1729469530611,0.144696,69110.0,69109.0,0.06779415]
["bitfinex","BTCUSD",1729469530825,0.144696,69110.0,69109.0,0.06679415]
["bitfinex","BTCUSD",1729469531242,0.144696,69110.0,69109.0,0.07854266]
["bitfinex","BTCUSD",1729469531479,0.144696,69110.0,69109.0,0.07854215]
["bitfinex","BTCUSD",1729469532346,0.145524,69110.0,69109.0,0.07954215]
["bitfinex","BTCUSD",1729469534373,0.145524,69110.0,69109.0,0.02967395]
["bitfinex","BTCUSD",1729469534634,0.145524,69110.0,69109.0,0.0795433]
["bitfinex","BTCUSD",1729469534861,0.145524,69110.0,69109.0,0.06220033]
["bitfinex","BTCUSD",1729469535079,0.145524,69110.0,69109.0,0.07954592]
["bitfinex","BTCUSD",1729469538156,0.145524,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469540352,0.145524,69110.0,69109.0,0.07855313]
["bitfinex","BTCUSD",1729469540556,0.145524,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469541040,0.000828,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469541247,0.145524,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469541954,0.145524,69110.0,69109.0,0.07855313]
["bitfinex","BTCUSD",1729469542161,0.145524,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469550093,0.145524,69110.0,69109.0,0.09400919]
["bitfinex","BTCUSD",1729469551808,0.145524,69110.0,69109.0,0.07955313]
["bitfinex","BTCUSD",1729469552284,0.145524,69110.0,69109.0,0.01441632]
["bitfinex","BTCUSD",1729469552514,0.145524,69110.0,69109.0,0.06225589]
["bitfinex","BTCUSD",1729469552739,0.145524,69110.0,69109.0,0.07961761]
["bitfinex","BTCUSD",1729469553399,0.145524,69110.0,69109.0,0.09408571]
["bitfinex","BTCUSD",1729469553923,0.145524,69110.0,69109.0,0.26368571]
["bitfinex","BTCUSD",1729469554566,0.145524,69110.0,69109.0,0.25901932]
["bitfinex","BTCUSD",1729469554786,0.145524,69110.0,69109.0,0.16791932]
["bitfinex","BTCUSD",1729469555004,0.145524,69110.0,69109.0,0.16792571]
["bitfinex","BTCUSD",1729469555209,0.145524,69110.0,69109.0,0.1581223]
["bitfinex","BTCUSD",1729469555832,0.145524,69110.0,69109.0,0.17259266]
["bitfinex","BTCUSD",1729469556245,0.145524,69110.0,69109.0,0.09409266]
["bitfinex","BTCUSD",1729469556900,0.145524,69110.0,69109.0,0.09410213]
["bitfinex","BTCUSD",1729469562589,0.145524,69110.0,69109.0,0.07963139]
["bitfinex","BTCUSD",1729469564473,0.145524,69110.0,69109.0,0.09410213]
["bitfinex","BTCUSD",1729469565178,0.145524,69110.0,69109.0,0.15753139]
["bitfinex","BTCUSD",1729469565407,0.145524,69110.0,69109.0,0.1673348]
["bitfinex","BTCUSD",1729469566101,0.145524,69110.0,69109.0,0.15753139]
["bitfinex","BTCUSD",1729469566345,0.145524,69110.0,69109.0,0.1673348]
["bitfinex","BTCUSD",1729469566581,0.145524,69110.0,69109.0,0.16733968]
["bitfinex","BTCUSD",1729469567085,0.145524,69110.0,69109.0,0.16734545]
["bitfinex","BTCUSD",1729469570332,0.145524,69110.0,69109.0,0.080556]
["bitfinex","BTCUSD",1729469570563,0.145524,69110.0,69109.0,0.11153732]
["bitfinex","BTCUSD",1729469570791,0.145524,69110.0,69109.0,0.16735234]
["bitfinex","BTCUSD",1729469571767,0.000828,69110.0,69109.0,0.16735234]
["bitfinex","BTCUSD",1729469572052,0.000828,69110.0,69109.0,0.15754684]
["bitfinex","BTCUSD",1729469572290,0.000828,69114.0,69109.0,0.15754684]
["bitfinex","BTCUSD",1729469572526,0.145518,69114.0,69112.0,0.00980278]
["bitfinex","BTCUSD",1729469572761,0.145518,69114.0,69113.0,0.08679362]
["bitfinex","BTCUSD",1729469573226,0.145518,69114.0,69113.0,0.09145642]
["bitfinex","BTCUSD",1729469573950,0.145518,69114.0,69113.0,0.06439933]
["bitfinex","BTCUSD",1729469574199,0.434896,69114.0,69113.0,0.06505105]
["bitfinex","BTCUSD",1729469574437,0.434896,69114.0,69113.0,0.08674942]
["bitfinex","BTCUSD",1729469574927,0.434896,69114.0,69113.0,0.08774942]
["bitfinex","BTCUSD",1729469575177,0.434896,69114.0,69113.0,0.08674942]
["bitfinex","BTCUSD",1729469575424,0.434896,69114.0,69113.0,0.09241039]
["bitfinex","BTCUSD",1729469575639,0.434896,69114.0,69113.0,0.09141039]
["bitfinex","BTCUSD",1729469576136,0.434896,69114.0,69113.0,0.08674942]
["bitfinex","BTCUSD",1729469576341,0.434896,69114.0,69113.0,0.09140883]
["bitfinex","BTCUSD",1729469576800,0.434896,69114.0,69113.0,0.09139872]
["bitfinex","BTCUSD",1729469577457,0.145516,69114.0,69113.0,0.09239872]
["bitfinex","BTCUSD",1729469577695,0.145516,69114.0,69113.0,0.001]
["bitfinex","BTCUSD",1729469577923,0.145516,69114.0,69113.0,0.09237185]
["bitfinex","BTCUSD",1729469578161,0.145516,69114.0,69113.0,0.001]
["bitfinex","BTCUSD",1729469578398,0.145516,69114.0,69113.0,0.04871983]
["bitfinex","BTCUSD",1729469578630,0.145516,69114.0,69113.0,0.07691533]
["bitfinex","BTCUSD",1729469579322,0.145516,69114.0,69113.0,0.07791533]
["bitfinex","BTCUSD",1729469579877,0.145516,69114.0,69113.0,0.09237456]
["bitfinex","BTCUSD",1729469580785,0.145516,69114.0,69113.0,0.07691533]
["bitfinex","BTCUSD",1729469581239,0.145516,69114.0,69113.0,0.07791533]
["bitfinex","BTCUSD",1729469581685,0.145516,69114.0,69113.0,0.07691533]
["bitfinex","BTCUSD",1729469582152,0.145516,69114.0,69113.0,0.07791533]
["bitfinex","BTCUSD",1729469582378,0.145516,69114.0,69113.0,0.08671136]
["bitfinex","BTCUSD",1729469583491,0.145516,69114.0,69113.0,0.0913751]
["bitfinex","BTCUSD",1729469583783,0.145516,69114.0,69113.0,0.0923751]
["bitfinex","BTCUSD",1729469584014,0.145516,69114.0,69113.0,0.09237507]
["bitfinex","BTCUSD",1729469584446,0.145516,69114.0,69113.0,0.07791533]
["bitfinex","BTCUSD",1729469584659,0.145516,69114.0,69113.0,0.09237473]
["bitfinex","BTCUSD",1729469587007,0.145516,69114.0,69113.0,0.001]
["bitfinex","BTCUSD",1729469587252,0.145516,69114.0,69113.0,0.09237372]
["bitfinex","BTCUSD",1729469590427,0.145516,69114.0,69113.0,0.0378266]
["bitfinex","BTCUSD",1729469590655,0.145516,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469591365,0.000828,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469591590,0.145516,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469592461,0.145516,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469592699,0.145516,69114.0,69113.0,0.09237471]
["bitfinex","BTCUSD",1729469592924,0.145516,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469593808,0.000828,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469594032,0.145516,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469594888,0.145516,69114.0,69113.0,0.08671076]
["bitfinex","BTCUSD",1729469595357,0.000828,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469595573,0.145516,69114.0,69113.0,0.08771076]
["bitfinex","BTCUSD",1729469596204,0.145516,69114.0,69113.0,0.08671076]
["bitfinex","BTCUSD",1729469597380,0.145516,69114.0,69113.0,0.07691484]
["bitfinex","BTCUSD",1729469597596,0.145516,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469597815,0.145516,69114.0,69113.0,0.08669961]
["bitfinex","BTCUSD",1729469598291,0.145516,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469598514,0.145516,69114.0,69113.0,0.08770038]
["bitfinex","BTCUSD",1729469601357,0.145516,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469602038,0.000828,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469603574,0.145516,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469603782,0.145516,69114.0,69113.0,0.07691484]
["bitfinex","BTCUSD",1729469603991,0.000828,69114.0,69113.0,0.07691484]
["bitfinex","BTCUSD",1729469604224,0.000828,69114.0,69113.0,0.07791484]
["bitfinex","BTCUSD",1729469604445,0.000828,69114.0,69113.0,0.24332695]
["bitfinex","BTCUSD",1729469604663,0.000828,69114.0,69113.0,0.09963695]
["bitfinex","BTCUSD",1729469604894,0.000828,69114.0,69113.0,0.07694818]
["bitfinex","BTCUSD",1729469605347,0.000828,69114.0,69113.0,0.22263818]
["bitfinex","BTCUSD",1729469605855,0.000828,69114.0,69113.0,0.22163818]
["bitfinex","BTCUSD",1729469607184,0.000828,69114.0,69113.0,0.22263818]
["bitfinex","BTCUSD",1729469607841,0.000828,69114.0,69113.0,0.14569]
["bitfinex","BTCUSD",1729469608059,0.000828,69114.0,69113.0,0.20091455]
["bitfinex","BTCUSD",1729469608274,0.000828,69114.0,69113.0,0.21674786]
["bitfinex","BTCUSD",1729469608489,0.000828,69114.0,69113.0,0.21610722]
["bitfinex","BTCUSD",1729469608719,0.000828,69114.0,69113.0,0.23347047]
["bitfinex","BTCUSD",1729469608947,0.000828,69114.0,69113.0,0.22261839]
["bitfinex","BTCUSD",1729469611403,0.144678,69119.0,69115.0,0.144686]
["bitfinex","BTCUSD",1729469611852,0.144678,69119.0,69118.0,0.01446717]
["bitfinex","BTCUSD",1729469612071,0.144678,69119.0,69118.0,0.09139556]
["bitfinex","BTCUSD",1729469613453,0.144678,69119.0,69118.0,0.07692839]
["bitfinex","BTCUSD",1729469614591,0.144678,69119.0,69118.0,0.07792839]
["bitfinex","BTCUSD",1729469614843,0.0938,69127.0,69118.0,0.07792839]
["bitfinex","BTCUSD",1729469615052,0.144678,69119.0,69118.0,0.01546717]
["bitfinex","BTCUSD",1729469615267,0.144678,69119.0,69118.0,0.04241196]
["bitfinex","BTCUSD",1729469615478,0.144678,69119.0,69118.0,0.0778524]
["bitfinex","BTCUSD",1729469615692,0.144678,69119.0,69118.0,0.0768524]
["bitfinex","BTCUSD",1729469615906,0.144678,69119.0,69118.0,0.09131837]
["bitfinex","BTCUSD",1729469616116,0.144678,69119.0,69118.0,0.09231837]
["bitfinex","BTCUSD",1729469616353,0.144678,69119.0,69118.0,0.0778524]
["bitfinex","BTCUSD",1729469616795,0.144678,69119.0,69118.0,0.08761854]
["bitfinex","BTCUSD",1729469617250,0.144678,69119.0,69118.0,0.08661854]
["bitfinex","BTCUSD",1729469617479,0.144678,69119.0,69118.0,0.0768524]
["bitfinex","BTCUSD",1729469617707,0.144678,69119.0,69118.0,0.0778524]
["bitfinex","BTCUSD",1729469617919,0.144678,69119.0,69118.0,0.0768524]
["bitfinex","BTCUSD",1729469618147,0.144678,69119.0,69118.0,0.0778524]
["bitfinex","BTCUSD",1729469618434,0.144678,69119.0,69118.0,0.0768524]
["bitfinex","BTCUSD",1729469618900,0.144678,69119.0,69118.0,0.02794145]
["bitfinex","BTCUSD",1729469619179,0.144678,69119.0,69118.0,0.05614352]
["bitfinex","BTCUSD",1729469619392,0.144678,69119.0,69118.0,0.0734986]
["bitfinex","BTCUSD",1729469619635,0.144678,69119.0,69118.0,0.09519248]
["bitfinex","BTCUSD",1729469619866,0.144678,69119.0,69118.0,0.07783737]
["bitfinex","BTCUSD",1729469621029,0.289344,69122.0,69118.0,0.07783737]
["bitfinex","BTCUSD",1729469621259,0.144677,69120.0,69119.0,0.07683737]
["bitfinex","BTCUSD",1729469621487,0.144677,69120.0,69119.0,0.08660097]
["bitfinex","BTCUSD",1729469623737,0.144677,69120.0,69119.0,0.07683737]
["bitfinex","BTCUSD",1729469624169,0.1,69123.0,69119.0,0.07683737]
["bitfinex","BTCUSD",1729469624389,0.144674,69121.0,69120.0,0.07683737]
["bitfinex","BTCUSD",1729469625043,0.10860167,69133.0,69120.0,0.16853737]
["bitfinex","BTCUSD",1729469625291,0.01850167,69133.0,69128.0,0.01445828]
["bitfinex","BTCUSD",1729469625501,0.52010391,69136.0,69130.0,0.00976198]
["bitfinex","BTCUSD",1729469625718,0.3031324,69136.0,69130.0,0.00976198]
["bitfinex","BTCUSD",1729469625972,0.3031324,69136.0,69127.0,0.0917]
["bitfinex","BTCUSD",1729469625973,0.145472,69132.0,69131.0,0.08659935]
["bitfinex","BTCUSD",1729469626185,0.145472,69132.0,69131.0,0.07683737]
["bitfinex","BTCUSD",1729469626632,0.145472,69132.0,69131.0,0.06512279]
["bitfinex","BTCUSD",1729469627106,0.00082,69132.0,69131.0,0.06512279]
["bitfinex","BTCUSD",1729469628231,0.00082,69132.0,69131.0,0.06612279]
["bitfinex","BTCUSD",1729469628485,0.00082,69132.0,69131.0,0.08056089]
["bitfinex","BTCUSD",1729469629626,0.00082,69132.0,69131.0,0.05089592]
["bitfinex","BTCUSD",1729469629842,0.00082,69132.0,69131.0,0.05664495]
["bitfinex","BTCUSD",1729469630080,0.00082,69132.0,69131.0,0.06599827]
["bitfinex","BTCUSD",1729469630750,0.00082,69132.0,69131.0,0.08042989]
["bitfinex","BTCUSD",1729469630932,0.00082,69132.0,69131.0,0.07942989]
["bitfinex","BTCUSD",1729469631377,0.00082,69132.0,69131.0,0.06599827]
["bitfinex","BTCUSD",1729469631599,0.00082,69132.0,69131.0,0.07942989]
["bitfinex","BTCUSD",1729469631826,0.00082,69132.0,69131.0,0.06499827]
["bitfinex","BTCUSD",1729469632041,0.00082,69132.0,69131.0,0.08042754]
["bitfinex","BTCUSD",1729469632273,0.00082,69132.0,69131.0,0.06599827]
["bitfinex","BTCUSD",1729469632485,0.00082,69132.0,69131.0,0.08042558]
["bitfinex","BTCUSD",1729469632706,0.00082,69132.0,69131.0,0.07942558]
["bitfinex","BTCUSD",1729469632949,0.00082,69132.0,69131.0,0.06208754]
["bitfinex","BTCUSD",1729469633165,0.00082,69132.0,69131.0,0.21062502]
["bitfinex","BTCUSD",1729469633377,0.00082,69132.0,69131.0,0.22505026]
["bitfinex","BTCUSD",1729469634262,0.00082,69132.0,69131.0,0.22405026]
["bitfinex","BTCUSD",1729469634472,0.00082,69132.0,69131.0,0.21062502]
["bitfinex","BTCUSD",1729469635403,0.14547,69132.0,69131.0,0.06597302]
["bitfinex","BTCUSD",1729469635649,0.16847,69132.0,69131.0,0.06597302]
["bitfinex","BTCUSD",1729469635877,0.16847,69132.0,69131.0,0.03497863]
["bitfinex","BTCUSD",1729469636350,0.16847,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1729469636585,0.16847,69132.0,69131.0,0.04428147]
["bitfinex","BTCUSD",1729469637024,0.16847,69132.0,69131.0,0.0291261]
["bitfinex","BTCUSD",1729469637251,0.16847,69132.0,69131.0,0.03495648]
["bitfinex","BTCUSD",1729469637525,0.16847,69132.0,69131.0,0.04428378]
["bitfinex","BTCUSD",1729469637738,0.16847,69132.0,69131.0,0.04328378]
["bitfinex","BTCUSD",1729469638173,0.16847,69132.0,69131.0,0.04428378]
["bitfinex","BTCUSD",1729469638397,0.16847,69132.0,69131.0,0.06492235]
["bitfinex","BTCUSD",1729469638611,0.14547,69132.0,69131.0,0.06592235]
["bitfinex","BTCUSD",1729469639731,0.14547,69132.0,69131.0,0.06592514]
["bitfinex","BTCUSD",1729469640180,0.14547,69132.0,69131.0,0.05076607]
["bitfinex","BTCUSD",1729469640390,0.14547,69132.0,69131.0,0.0659316]
["bitfinex","BTCUSD",1729469640816,0.14547,69132.0,69131.0,0.0649316]
["bitfinex","BTCUSD",1729469641026,0.14547,69132.0,69131.0,0.0659316]
["bitfinex","BTCUSD",1729469641526,0.14547,69132.0,69131.0,0.0649316]
["bitfinex","BTCUSD",1729469642186,0.14547,69132.0,69131.0,0.01616135]
["bitfinex","BTCUSD",1729469642402,0.00082,69132.0,69131.0,0.06493735]
["bitfinex","BTCUSD",1729469642832,0.00082,69132.0,69131.0,0.06593735]
["bitfinex","BTCUSD",1729469643060,0.14547,69132.0,69131.0,0.06593735]
["bitfinex","BTCUSD",1729469643248,0.00082,69132.0,69131.0,0.06593735]
["bitfinex","BTCUSD",1729469643505,0.00082,69132.0,69131.0,0.0659401]
["bitfinex","BTCUSD",1729469644396,0.14547,69132.0,69131.0,0.0659401]
["bitfinex","BTCUSD",1729469645068,0.00082,69132.0,69131.0,0.0649401]
["bitfinex","BTCUSD",1729469645531,0.00082,69132.0,69131.0,0.0659401]
["bitfinex","BTCUSD",1729469645724,0.00082,69132.0,69131.0,0.06495309]
["bitfinex","BTCUSD",1729469645977,0.00082,69132.0,69131.0,0.06496002]
["bitfinex","BTCUSD",1729469646192,0.00082,69132.0,69131.0,0.06596002]
["bitfinex","BTCUSD",1729469646403,0.00082,69132.0,69131.0,0.06496002]
["bitfinex","BTCUSD",1729469646632,0.00082,69132.0,69131.0,0.06496522]
["bitfinex","BTCUSD",1729469647276,0.00082,69132.0,69131.0,0.14156522]
["bitfinex","BTCUSD",1729469647463,0.00082,69132.0,69131.0,0.15600032]
["bitfinex","BTCUSD",1729469647704,0.00082,69132.0,69131.0,0.15700032]
["bitfinex","BTCUSD",1729469647928,0.00082,69132.0,69131.0,0.14256522]
["bitfinex","BTCUSD",1729469648134,0.00082,69132.0,69131.0,0.14156522]
["bitfinex","BTCUSD",1729469648365,0.00082,69132.0,69131.0,0.15700032]
["bitfinex","BTCUSD",1729469648597,0.00082,69132.0,69131.0,0.15600032]
["bitfinex","BTCUSD",1729469649035,0.00082,69132.0,69131.0,0.15700032]
["bitfinex","BTCUSD",1729469649315,0.17672,69132.0,69131.0,0.08040032]
["bitfinex","BTCUSD",1729469649560,0.34437,69132.0,69131.0,0.06596522]
["bitfinex","BTCUSD",1729469649779,0.34437,69132.0,69131.0,0.03781957]
["bitfinex","BTCUSD",1729469649986,0.34437,69132.0,69131.0,0.06598955]
["bitfinex","BTCUSD",1729469650654,0.34437,69132.0,69131.0,0.06498955]
["bitfinex","BTCUSD",1729469651075,0.34437,69132.0,69131.0,0.06598955]
["bitfinex","BTCUSD",1729469651768,0.26517,69132.0,69131.0,0.06598955]
["bitfinex","BTCUSD",1729469652831,0.26517,69132.0,69131.0,0.05082264]
["bitfinex","BTCUSD",1729469653106,0.26517,69132.0,69131.0,0.0659967]
["bitfinex","BTCUSD",1729469653770,0.26517,69132.0,69131.0,0.0649967]
["bitfinex","BTCUSD",1729469653980,0.26517,69132.0,69131.0,0.0659967]
["bitfinex","BTCUSD",1729469654416,0.26517,69132.0,69131.0,0.0649967]
["bitfinex","BTCUSD",1729469654636,0.26517,69132.0,69131.0,0.0659967]
["bitfinex","BTCUSD",1729469657104,0.24217,69132.0,69131.0,0.0659967]
["bitfinex","BTCUSD",1729469658204,0.26517,69132.0,69131.0,0.0659967]
["bitfinex","BTCUSD",1729469659810,0.26517,69132.0,69131.0,0.0103411]
["bitfinex","BTCUSD",1729469660048,0.26517,69132.0,69131.0,0.03785779]
["bitfinex","BTCUSD",1729469660283,0.26517,69132.0,69131.0,0.0660406]
["bitfinex","BTCUSD",1729469660743,0.26517,69132.0,69131.0,0.04436246]
["bitfinex","BTCUSD",1729469661198,0.26517,69132.0,69131.0,0.06604228]
["bitfinex","BTCUSD",1729469662083,0.24217,69132.0,69131.0,0.06604228]
["bitfinex","BTCUSD",1729469663230,0.00082,69132.0,69131.0,0.06604228]
["bitfinex","BTCUSD",1729469663449,0.00082,69132.0,69131.0,0.07578273]
["bitfinex","BTCUSD",1729469663901,0.00082,69132.0,69131.0,0.06604699]
["bitfinex","BTCUSD",1729469664150,0.00082,69132.0,69131.0,0.06504699]
["bitfinex","BTCUSD",1729469664382,0.00082,69132.0,69131.0,0.21069899]
["bitfinex","BTCUSD",1729469664600,0.00082,69132.0,69131.0,0.29229899]
["bitfinex","BTCUSD",1729469665045,0.00082,69132.0,69131.0,0.15838248]
["bitfinex","BTCUSD",1729469665257,0.00082,69132.0,69131.0,0.14764699]
["bitfinex","BTCUSD",1729469665751,0.00082,69132.0,69131.0,0.14864699]
["bitfinex","BTCUSD",1729469665970,0.00082,69132.0,69131.0,0.14764699]
["bitfinex","BTCUSD",1729469666433,0.00082,69132.0,69131.0,0.15738281]
["bitfinex","BTCUSD",1729469666680,0.00082,69132.0,69131.0,0.14764699]
["bitfinex","BTCUSD",1729469666896,0.00082,69132.0,69131.0,0.14765024]
["bitfinex","BTCUSD",1729469667138,0.00082,69132.0,69131.0,0.15838336]
["bitfinex","BTCUSD",1729469667361,0.00082,69132.0,69131.0,0.14865024]
["bitfinex","BTCUSD",1729469667572,0.00082,69132.0,69131.0,0.15838307]
["bitfinex","BTCUSD",1729469667803,0.00082,69132.0,69131.0,0.14865024]
["bitfinex","BTCUSD",1729469668005,0.00082,69132.0,69131.0,0.15838288]
["bitfinex","BTCUSD",1729469668913,0.00082,69132.0,69131.0,0.14865024]
["bitfinex","BTCUSD",1729469670534,0.00082,69132.0,69131.0,0.08943704]
["bitfinex","BTCUSD",1729469670758,0.00082,69132.0,69131.0,0.14863667]
["bitfinex","BTCUSD",1729469671927,0.00082,69132.0,69131.0,0.15836806]
["bitfinex","BTCUSD",1729469672206,0.00082,69132.0,69131.0,0.14863667]
["bitfinex","BTCUSD",1729469672467,0.00082,69132.0,69131.0,0.1583677]
["bitfinex","BTCUSD",1729469673414,0.14547,69132.0,69131.0,0.0757677]
["bitfinex","BTCUSD",1729469673700,0.14547,69132.0,69131.0,0.06603518]
["bitfinex","BTCUSD",1729469674451,0.14547,69132.0,69131.0,0.06503518]
["bitfinex","BTCUSD",1729469674939,0.14547,69132.0,69131.0,0.06603518]
["bitfinex","BTCUSD",1729469675894,0.14547,69132.0,69131.0,0.06503518]
["bitfinex","BTCUSD",1729469677059,0.14547,69132.0,69131.0,0.06503418]
["bitfinex","BTCUSD",1729469677316,0.14547,69132.0,69131.0,0.05519051]
["bitfinex","BTCUSD",1729469677567,0.14547,69132.0,69131.0,0.06602822]
["bitfinex","BTCUSD",1729469678770,0.00082,69132.0,69131.0,0.39931041]
["bitfinex","BTCUSD",1729469678994,0.00082,69132.0,69131.0,0.38858022]
["bitfinex","BTCUSD",1729469679678,0.00082,69132.0,69131.0,0.43187614]
["bitfinex","BTCUSD",1729469679938,0.00082,69132.0,69131.0,0.38858022]
["bitfinex","BTCUSD",1729469680668,0.00082,69132.0,69131.0,0.38958022]
["bitfinex","BTCUSD",1729469680902,0.00082,69132.0,69131.0,0.38957975]
["bitfinex","BTCUSD",1729469681141,0.00082,69132.0,69131.0,0.39057975]
["bitfinex","BTCUSD",1729469683036,0.00082,69132.0,69131.0,0.40225151]
["bitfinex","BTCUSD",1729469684019,0.00082,69132.0,69131.0,0.40223877]
["bitfinex","BTCUSD",1729469685859,0.00082,69132.0,69131.0,0.25758677]
["bitfinex","BTCUSD",1729469687007,0.00082,69132.0,69131.0,0.40023877]
["bitfinex","BTCUSD",1729469687251,0.00082,69132.0,69131.0,0.40123877]
["bitfinex","BTCUSD",1729469687489,0.00082,69132.0,69131.0,0.35139803]
["bitfinex","BTCUSD",1729469687738,0.00082,69132.0,69131.0,0.37957798]
["bitfinex","BTCUSD",1729469687968,0.00082,69132.0,69131.0,0.40125487]
["bitfinex","BTCUSD",1729469689519,0.00082,69132.0,69131.0,0.40025487]
["bitfinex","BTCUSD",1729469689764,0.00082,69132.0,69131.0,0.55521402]
["bitfinex","BTCUSD",1729469690009,0.00082,69132.0,69131.0,0.55421402]
["bitfinex","BTCUSD",1729469690258,0.00082,69132.0,69131.0,0.59955774]
["bitfinex","BTCUSD",1729469690497,0.00082,69132.0,69131.0,0.55521402]
["bitfinex","BTCUSD",1729469690717,0.00082,69132.0,69131.0,0.60055458]
["bitfinex","BTCUSD",1729469690967,0.00082,69132.0,69131.0,0.55517013]
["bitfinex","BTCUSD",1729469691202,0.00082,69132.0,69131.0,0.55517689]
["bitfinex","BTCUSD",1729469691440,0.00082,69132.0,69131.0,0.50019098]
["bitfinex","BTCUSD",1729469691696,0.00082,69132.0,69131.0,0.51767495]
["bitfinex","BTCUSD",1729469691929,0.00082,69132.0,69131.0,0.62451223]
["bitfinex","BTCUSD",1729469692405,0.00082,69132.0,69131.0,0.55518494]
["bitfinex","BTCUSD",1729469694529,0.00082,69132.0,69131.0,0.62016911]
["bitfinex","BTCUSD",1729469695002,0.00082,69132.0,69131.0,0.55518494]
["bitfinex","BTCUSD",1729469695234,0.00082,69132.0,69131.0,0.62016575]
["bitfinex","BTCUSD",1729469696394,0.00082,69132.0,69131.0,0.62016571]
["bitfinex","BTCUSD",1729469696671,0.00082,69132.0,69131.0,0.55518494]
["bitfinex","BTCUSD",1729469696927,0.00082,69132.0,69131.0,0.64185791]
["bitfinex","BTCUSD",1729469697406,0.0138474,69136.0,69135.0,0.149644]
["bitfinex","BTCUSD",1729469697631,0.0138474,69136.0,69135.0,0.45206334]
["bitfinex","BTCUSD",1729469697870,0.0138474,69136.0,69135.0,0.55056334]
["bitfinex","BTCUSD",1729469699507,0.0138474,69136.0,69135.0,0.59388185]
["bitfinex","BTCUSD",1729469699764,0.0138474,69136.0,69135.0,0.55156334]
["bitfinex","BTCUSD",1729469699998,0.0138474,69136.0,69135.0,0.55356334]
["bitfinex","BTCUSD",1729469700230,0.0138474,69136.0,69135.0,0.55056334]
["bitfinex","BTCUSD",1729469700469,0.0138474,69136.0,69135.0,0.59471793]
["bitfinex","BTCUSD",1729469700700,0.0138474,69136.0,69135.0,0.59371793]
["bitfinex","BTCUSD",1729469700959,0.0138474,69136.0,69135.0,0.6803513]
["bitfinex","BTCUSD",1729469701192,0.0138474,69136.0,69135.0,0.51705774]
["bitfinex","BTCUSD",1729469701420,0.0138474,69136.0,69135.0,0.57201661]
["bitfinex","BTCUSD",1729469701659,0.0138474,69136.0,69135.0,0.55253103]
["bitfinex","BTCUSD",1729469702120,0.0138474,69136.0,69135.0,0.55353103]
["bitfinex","BTCUSD",1729469702563,0.0138474,69136.0,69135.0,0.55253103]
["bitfinex","BTCUSD",1729469702791,0.0138474,69136.0,69135.0,0.55353103]
["bitfinex","BTCUSD",1729469703043,0.0138474,69136.0,69135.0,0.55253103]
["bitfinex","BTCUSD",1729469703518,0.0138474,69136.0,69135.0,0.55353103]
["bitfinex","BTCUSD",1729469703772,0.0138474,69136.0,69135.0,0.55253103]
["bitfinex","BTCUSD",1729469703993,0.0138474,69136.0,69135.0,0.55353103]
["bitfinex","BTCUSD",1729469704242,0.0138474,69136.0,69135.0,0.55153103]
["bitfinex","BTCUSD",1729469704475,0.0138474,69136.0,69135.0,0.59736852]
["bitfinex","BTCUSD",1729469704713,0.0138474,69136.0,69135.0,0.79268456]
["bitfinex","BTCUSD",1729469704953,0.00082,69146.0,69135.0,0.79268456]
["bitfinex","BTCUSD",1729469704954,0.00082,69146.0,69145.0,0.326323]
["bitfinex","BTCUSD",1729469705196,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469706171,0.00082,69146.0,69145.0,0.55288904]
["bitfinex","BTCUSD",1729469706655,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469706899,0.00082,69146.0,69145.0,0.5961533]
["bitfinex","BTCUSD",1729469707158,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469707391,0.00082,69146.0,69145.0,0.5951533]
["bitfinex","BTCUSD",1729469707630,0.00082,69146.0,69145.0,0.59514602]
["bitfinex","BTCUSD",1729469707871,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469708580,0.00082,69146.0,69145.0,0.55288904]
["bitfinex","BTCUSD",1729469708825,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469709314,0.00082,69146.0,69145.0,0.55288904]
["bitfinex","BTCUSD",1729469709540,0.00082,69146.0,69145.0,0.59513099]
["bitfinex","BTCUSD",1729469709781,0.00082,69146.0,69145.0,0.61777451]
["bitfinex","BTCUSD",1729469710011,0.00082,69146.0,69145.0,0.61677451]
["bitfinex","BTCUSD",1729469710244,0.00082,69146.0,69145.0,0.55188904]
["bitfinex","BTCUSD",1729469710486,0.00082,69146.0,69145.0,0.55288904]
["bitfinex","BTCUSD",1729469710734,0.00082,69146.0,69145.0,0.61904363]
["bitfinex","BTCUSD",1729469710992,0.00082,69146.0,69145.0,0.69603149]
["bitfinex","BTCUSD",1729469711229,0.00082,69146.0,69145.0,0.58788904]
["bitfinex","BTCUSD",1729469711475,0.00082,69151.0,69145.0,0.58788904]
["bitfinex","BTCUSD",1729469711476,0.00082,69151.0,69150.0,0.151613]
["bitfinex","BTCUSD",1729469711715,0.00082,69151.0,69150.0,0.47637215]
["bitfinex","BTCUSD",1729469711949,0.00082,69151.0,69150.0,0.58509989]
["bitfinex","BTCUSD",1729469712178,0.00082,69151.0,69150.0,0.60669797]
["bitfinex","BTCUSD",1729469712414,0.00082,69151.0,69150.0,0.55269502]
["bitfinex","BTCUSD",1729469712641,0.00082,69151.0,69150.0,0.61972834]
["bitfinex","BTCUSD",1729469713121,0.00082,69151.0,69150.0,0.67091472]
["bitfinex","BTCUSD",1729469713383,0.00082,69151.0,69150.0,0.69986472]
["bitfinex","BTCUSD",1729469713614,0.00082,69151.0,69150.0,0.74480928]
["bitfinex","BTCUSD",1729469713852,0.00082,69151.0,69150.0,0.69986472]
["bitfinex","BTCUSD",1729469714077,0.00082,69151.0,69150.0,0.6268814]
["bitfinex","BTCUSD",1729469714318,0.00082,69156.0,69155.0,0.337802]
["bitfinex","BTCUSD",1729469714555,0.00082,69156.0,69155.0,0.56108402]
["bitfinex","BTCUSD",1729469714804,0.00082,69156.0,69155.0,0.46388402]
["bitfinex","BTCUSD",1729469715030,0.00082,69156.0,69155.0,0.38488402]
["bitfinex","BTCUSD",1729469715277,0.00082,69156.0,69155.0,0.37330042]
["bitfinex","BTCUSD",1729469715734,0.00082,69156.0,69155.0,0.38293512]
["bitfinex","BTCUSD",1729469716429,0.00082,69156.0,69155.0,0.38293158]
["bitfinex","BTCUSD",1729469716666,0.00082,69156.0,69155.0,0.35924383]
["bitfinex","BTCUSD",1729469716906,0.00082,69156.0,69155.0,0.38289548]
["bitfinex","BTCUSD",1729469717131,0.00082,69156.0,69155.0,0.37426423]
["bitfinex","BTCUSD",1729469718591,0.00082,69156.0,69155.0,0.37326423]
["bitfinex","BTCUSD",1729469718814,0.00082,69156.0,69155.0,0.38289548]
["bitfinex","BTCUSD",1729469719044,0.00082,69156.0,69155.0,0.37326423]
["bitfinex","BTCUSD",1729469719274,0.00082,69156.0,69155.0,0.37426423]
["bitfinex","BTCUSD",1729469719513,0.00082,69156.0,69155.0,0.38389548]
["bitfinex","BTCUSD",1729469719738,0.00082,69156.0,69155.0,0.37426423]
["bitfinex","BTCUSD",1729469720211,0.00082,69156.0,69155.0,0.54776423]
["bitfinex","BTCUSD",1729469720448,0.00082,69156.0,69155.0,0.66461518]
["bitfinex","BTCUSD",1729469720681,0.00082,69156.0,69155.0,0.65498393]
["bitfinex","BTCUSD",1729469720923,0.000819,69159.0,69155.0,0.65498393]
["bitfinex","BTCUSD",1729469720924,0.000819,69159.0,69158.0,0.354696]
["bitfinex","BTCUSD",1729469721199,0.000819,69159.0,69158.0,0.60661483]
["bitfinex","BTCUSD",1729469721426,0.000819,69159.0,69158.0,0.69845503]
["bitfinex","BTCUSD",1729469721890,0.000819,69159.0,69158.0,0.68343463]
["bitfinex","BTCUSD",1729469722131,0.000819,69159.0,69158.0,0.61237943]
["bitfinex","BTCUSD",1729469722361,0.000819,69159.0,69158.0,0.68339984]
["bitfinex","BTCUSD",1729469722611,0.000819,69159.0,69158.0,0.69840859]
["bitfinex","BTCUSD",1729469722842,0.000819,69159.0,69158.0,0.69940859]
["bitfinex","BTCUSD",1729469723299,0.000819,69159.0,69158.0,0.67788273]
["bitfinex","BTCUSD",1729469724001,0.000819,69159.0,69158.0,0.68366673]
["bitfinex","BTCUSD",1729469724239,0.000819,69159.0,69158.0,0.6836583]
["bitfinex","BTCUSD",1729469724472,0.000819,69159.0,69158.0,0.61915547]
["bitfinex","BTCUSD",1729469725180,0.000819,69159.0,69158.0,0.68363372]
["bitfinex","BTCUSD",1729469725862,0.000819,69159.0,69158.0,0.61915547]
["bitfinex","BTCUSD",1729469726334,0.000819,69159.0,69158.0,0.68362931]
["bitfinex","BTCUSD",1729469726578,0.000819,69159.0,69158.0,0.61915547]
["bitfinex","BTCUSD",1729469727038,0.000819,69159.0,69158.0,0.82381402]
["bitfinex","BTCUSD",1729469727277,0.000819,69167.0,69160.0,0.184592]
["bitfinex","BTCUSD",1729469727567,0.000819,69167.0,69160.0,0.48915097]
["bitfinex","BTCUSD",1729469728027,0.000819,69167.0,69160.0,0.52933735]
["bitfinex","BTCUSD",1729469728280,0.000819,69167.0,69160.0,1.00634753]
["bitfinex","BTCUSD",1729469728504,0.000819,69167.0,69160.0,0.79728023]
["bitfinex","BTCUSD",1729469728967,0.000819,69167.0,69160.0,0.76933023]
["bitfinex","BTCUSD",1729469729200,0.000819,69167.0,69160.0,0.76833023]
["bitfinex","BTCUSD",1729469729422,0.000819,69177.0,69176.0,0.149558]
["bitfinex","BTCUSD",1729469729651,0.000819,69177.0,69176.0,0.32503429]
["bitfinex","BTCUSD",1729469729896,0.000819,69177.0,69176.0,0.35730662]
["bitfinex","BTCUSD",1729469730122,0.000819,69177.0,69176.0,0.37451853]
["bitfinex","BTCUSD",1729469730591,0.000819,69177.0,69176.0,0.37651853]
["bitfinex","BTCUSD",1729469731739,0.000819,69177.0,69176.0,0.37451853]
["bitfinex","BTCUSD",1729469732190,0.000819,69177.0,69176.0,0.37651853]
["bitfinex","BTCUSD",1729469732429,0.000819,69177.0,69176.0,0.37751853]
["bitfinex","BTCUSD",1729469732663,0.000819,69177.0,69176.0,0.37651853]
["bitfinex","BTCUSD",1729469732888,0.000819,69177.0,69176.0,0.37751853]
["bitfinex","BTCUSD",1729469733346,0.000819,69177.0,69176.0,0.49352139]
["bitfinex","BTCUSD",1729469733567,0.000819,69177.0,69176.0,0.61603715]
["bitfinex","BTCUSD",1729469733830,0.000819,69177.0,69176.0,0.66549474]
["bitfinex","BTCUSD",1729469734163,0.000819,69177.0,69176.0,0.66444789]
["bitfinex","BTCUSD",1729469734385,0.000819,69177.0,69176.0,0.65293817]
["bitfinex","BTCUSD",1729469734840,0.000819,69182.0,69181.0,0.261848]
["bitfinex","BTCUSD",1729469735084,0.000819,69182.0,69181.0,0.57252531]
["bitfinex","BTCUSD",1729469735329,0.000819,69182.0,69181.0,0.78949682]
["bitfinex","BTCUSD",1729469735580,0.000819,69189.0,69188.0,0.238833]
["bitfinex","BTCUSD",1729469735821,0.000819,69189.0,69188.0,0.45221031]
["bitfinex","BTCUSD",1729469736060,0.21697151,69204.0,69203.0,0.149502]
["bitfinex","BTCUSD",1729469736300,0.21697151,69204.0,69203.0,0.36287931]
["bitfinex","BTCUSD",1729469736536,0.0192054,69206.0,69205.0,0.149498]
["bitfinex","BTCUSD",1729469736766,0.0192054,69206.0,69205.0,0.36287531]
["bitfinex","BTCUSD",1729469741268,0.0192054,69206.0,69205.0,0.36275052]
["bitfinex","BTCUSD",1729469744418,0.082,69215.0,69205.0,0.36275052]
["bitfinex","BTCUSD",1729469744419,0.082,69215.0,69206.0,0.72248]
["bitfinex","BTCUSD",1729469744654,0.082,69215.0,69210.0,0.00956732]
["bitfinex","BTCUSD",1729469744900,0.082,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1729469745125,0.082,69215.0,69214.0,0.06429337]
["bitfinex","BTCUSD",1729469748369,0.082,69215.0,69212.0,0.00956732]
["bitfinex","BTCUSD",1729469748370,0.1814,69215.0,69212.0,0.00956732]
["bitfinex","BTCUSD",1729469748600,0.000819,69216.0,69211.0,0.00952351]
["bitfinex","BTCUSD",1729469748601,0.1797,69214.0,69211.0,0.00952351]
["bitfinex","BTCUSD",1729469748844,0.1797,69214.0,69213.0,0.02147629]
["bitfinex","BTCUSD",1729469749075,0.1797,69214.0,69213.0,0.06425207]
["bitfinex","BTCUSD",1729469750766,0.1797,69214.0,69213.0,0.07377558]
["bitfinex","BTCUSD",1729469751026,0.1797,69214.0,69213.0,0.20873307]
["bitfinex","BTCUSD",1729469752237,0.1797,69214.0,69213.0,0.08577909]
["bitfinex","BTCUSD",1729469752470,0.1797,69214.0,69213.0,0.2087838]
["bitfinex","BTCUSD",1729469753213,0.0994,69214.0,69213.0,0.2087838]
["bitfinex","BTCUSD",1729469753928,0.000829,69215.0,69214.0,0.144479]
["bitfinex","BTCUSD",1729469754147,0.000829,69215.0,69214.0,0.36057486]
["bitfinex","BTCUSD",1729469754377,0.000829,69215.0,69214.0,0.35774095]
["bitfinex","BTCUSD",1729469755286,0.000829,69215.0,69214.0,0.2087818]
["bitfinex","BTCUSD",1729469755507,0.000829,69215.0,69214.0,0.0643028]
["bitfinex","BTCUSD",1729469755508,0.094329,69215.0,69214.0,0.0643028]
["bitfinex","BTCUSD",1729469755758,0.174529,69215.0,69214.0,0.2087818]
["bitfinex","BTCUSD",1729469756233,0.174529,69215.0,69214.0,0.15935471]
["bitfinex","BTCUSD",1729469756465,0.174529,69215.0,69214.0,0.20880077]
["bitfinex","BTCUSD",1729469757684,0.094329,69215.0,69214.0,0.2030797]
["bitfinex","BTCUSD",1729469757915,0.094329,69215.0,69214.0,0.18246576]
["bitfinex","BTCUSD",1729469758151,0.094329,69215.0,69214.0,0.20883181]
["bitfinex","BTCUSD",1729469758394,0.094329,69215.0,69214.0,0.22028594]
["bitfinex","BTCUSD",1729469759584,0.094329,69215.0,69214.0,0.16510366]
["bitfinex","BTCUSD",1729469759805,0.094329,69215.0,69214.0,0.2295076]
["bitfinex","BTCUSD",1729469760253,0.094329,69215.0,69214.0,0.24096635]
["bitfinex","BTCUSD",1729469760479,0.06830911,69215.0,69214.0,0.24096635]
["bitfinex","BTCUSD",1729469760716,0.06830911,69215.0,69214.0,0.09648735]
["bitfinex","BTCUSD",1729469760979,0.24870911,69215.0,69214.0,0.09648735]
["bitfinex","BTCUSD",1729469763035,0.06830911,69215.0,69214.0,0.24096635]
["bitfinex","BTCUSD",1729469763284,0.000819,69216.0,69214.0,0.09648735]
["bitfinex","BTCUSD",1729469763535,0.000819,69216.0,69215.0,0.22033969]
["bitfinex","BTCUSD",1729469764229,0.1,69220.0,69218.0,0.14447]
["bitfinex","BTCUSD",1729469764460,0.1,69220.0,69219.0,0.07586269]
["bitfinex","BTCUSD",1729469764461,0.244466,69220.0,69219.0,0.07586269]
["bitfinex","BTCUSD",1729469764947,0.199219,69221.0,69219.0,0.07586269]
["bitfinex","BTCUSD",1729469765174,0.1,69220.0,69214.0,0.02062466]
["bitfinex","BTCUSD",1729469765418,0.1,69220.0,69215.0,0.07604561]
["bitfinex","BTCUSD",1729469765648,0.1,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1729469765894,0.1,69220.0,69219.0,0.17087956]
["bitfinex","BTCUSD",1729469766337,0.199219,69221.0,69219.0,0.20972662]
["bitfinex","BTCUSD",1729469766560,0.199219,69221.0,69220.0,0.07604847]
["bitfinex","BTCUSD",1729469767974,0.343683,69221.0,69220.0,0.07604847]
["bitfinex","BTCUSD",1729469768421,0.000819,69221.0,69220.0,0.07604847]
["bitfinex","BTCUSD",1729469768877,0.000819,69221.0,69220.0,0.22051447]
["bitfinex","BTCUSD",1729469769374,0.100819,69221.0,69214.0,0.0817]
["bitfinex","BTCUSD",1729469769621,0.100819,69221.0,69220.0,0.06456133]
["bitfinex","BTCUSD",1729469769896,0.100819,69221.0,69220.0,0.07030384]
["bitfinex","BTCUSD",1729469769897,0.245283,69221.0,69220.0,0.07030384]
["bitfinex","BTCUSD",1729469770144,0.100819,69221.0,69220.0,0.07604402]
["bitfinex","BTCUSD",1729469770384,0.005,69233.0,69220.0,0.07604402]
["bitfinex","BTCUSD",1729469770385,0.04395711,69247.0,69221.0,0.1049]
["bitfinex","BTCUSD",1729469770636,0.01,69249.0,69223.0,0.0817]
["bitfinex","BTCUSD",1729469770637,0.21697151,69245.0,69223.0,0.0817]
["bitfinex","BTCUSD",1729469770909,0.005,69243.0,69226.0,0.288908]
["bitfinex","BTCUSD",1729469771167,0.28885,69240.0,69233.0,0.00956399]
["bitfinex","BTCUSD",1729469771385,0.144429,69239.0,69235.0,0.00956399]
["bitfinex","BTCUSD",1729469771614,0.144425,69240.0,69236.0,0.07604402]
["bitfinex","BTCUSD",1729469771872,0.0819,69242.0,69237.0,0.29301553]
["bitfinex","BTCUSD",1729469772136,0.0819,69242.0,69238.0,0.07604402]
["bitfinex","BTCUSD",1729469772373,0.20008055,69255.0,69242.0,0.005]
["bitfinex","BTCUSD",1729469772637,0.08627822,69275.0,69238.0,0.04794267]
["bitfinex","BTCUSD",1729469772638,0.005,69264.0,69255.0,0.14432982]
["bitfinex","BTCUSD",1729469772892,0.144391,69256.0,69255.0,0.14432982]
["bitfinex","BTCUSD",1729469773399,0.288673,69283.0,69255.0,0.14432982]
["bitfinex","BTCUSD",1729469773400,0.14436,69271.0,69255.0,0.16921804]
["bitfinex","BTCUSD",1729469773639,0.21697151,69274.0,69270.0,0.005]
["bitfinex","BTCUSD",1729469773910,0.14436,69272.0,69271.0,0.04286369]
["bitfinex","BTCUSD",1729469774428,0.144358,69272.0,69271.0,0.02565548]
["bitfinex","BTCUSD",1729469774653,0.144358,69272.0,69271.0,0.01649314]
["bitfinex","BTCUSD",1729469775121,0.244358,69272.0,69271.0,0.01649314]
["bitfinex","BTCUSD",1729469775846,0.267358,69272.0,69271.0,0.01649314]
["bitfinex","BTCUSD",1729469776350,0.267358,69272.0,69271.0,0.00572588]
["bitfinex","BTCUSD",1729469776351,0.42131715,69272.0,69271.0,0.00572588]
["bitfinex","BTCUSD",1729469776634,0.42331715,69272.0,69271.0,0.00572588]
["bitfinex","BTCUSD",1729469776882,0.42331715,69272.0,69258.0,0.21697151]
["bitfinex","BTCUSD",1729469776883,0.267385,69259.0,69258.0,0.21697151]
["bitfinex","BTCUSD",1729469777392,0.267385,69259.0,69258.0,0.23339308]
["bitfinex","BTCUSD",1729469777627,0.267385,69259.0,69258.0,0.00570128]
["bitfinex","BTCUSD",1729469778355,0.144385,69259.0,69258.0,0.00570128]
["bitfinex","BTCUSD",1729469778611,0.144385,69259.0,69246.0,0.01]
["bitfinex","BTCUSD",1729469778612,0.288789,69255.0,69246.0,0.005]
["bitfinex","BTCUSD",1729469778868,0.31024842,69258.0,69252.0,0.01641832]
["bitfinex","BTCUSD",1729469779119,0.144395,69254.0,69253.0,0.01641832]
["bitfinex","BTCUSD",1729469780119,0.144395,69255.0,69253.0,0.01641832]
["bitfinex","BTCUSD",1729469780361,0.144392,69256.0,69253.0,0.01641832]
["bitfinex","BTCUSD",1729469780618,0.107,69261.0,69246.0,0.005]
["bitfinex","BTCUSD",1729469780619,0.144393,69255.0,69254.0,0.01641563]
["bitfinex","BTCUSD",1729469781086,0.288775,69258.0,69254.0,0.01641563]
["bitfinex","BTCUSD",1729469781312,0.288775,69258.0,69255.0,0.01641563]
["bitfinex","BTCUSD",1729469781534,0.288775,69258.0,69248.0,0.00912018]
["bitfinex","BTCUSD",1729469781783,0.288775,69258.0,69246.0,0.144412]
["bitfinex","BTCUSD",1729469781784,0.288775,69258.0,69250.0,0.21697151]
["bitfinex","BTCUSD",1729469782034,0.288775,69258.0,69251.0,0.01641449]
["bitfinex","BTCUSD",1729469782291,0.288766,69260.0,69252.0,0.01641449]
["bitfinex","BTCUSD",1729469782548,0.1,69262.0,69253.0,0.01641449]
["bitfinex","BTCUSD",1729469782787,0.144386,69259.0,69254.0,0.01641449]
["bitfinex","BTCUSD",1729469783019,5.16e-06,69258.0,69255.0,0.01641449]
["bitfinex","BTCUSD",1729469783251,0.1,69262.0,69250.0,0.21697151]
["bitfinex","BTCUSD",1729469783252,0.288762,69261.0,69256.0,0.00569965]
["bitfinex","BTCUSD",1729469783490,0.144387,69258.0,69257.0,0.00569965]
["bitfinex","BTCUSD",1729469783729,0.288762,69261.0,69257.0,0.00569965]
["bitfinex","BTCUSD",1729469783730,0.28877058,69259.0,69257.0,0.00569965]
["bitfinex","BTCUSD",1729469783959,0.144385,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469784180,0.14150854,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469784415,0.24150854,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469784650,0.09474739,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469785170,3.99e-06,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469785413,0.144385,69259.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469785632,0.288758,69262.0,69258.0,0.00569965]
["bitfinex","BTCUSD",1729469785849,0.28876194,69261.0,69259.0,0.00569965]
["bitfinex","BTCUSD",1729469786065,0.005,69263.0,69250.0,0.21697151]
["bitfinex","BTCUSD",1729469786290,0.144378,69263.0,69257.0,0.21697151]
["bitfinex","BTCUSD",1729469786520,0.144378,69263.0,69252.0,0.0832]
["bitfinex","BTCUSD",1729469786521,0.14438,69262.0,69258.0,0.01641653]
["bitfinex","BTCUSD",1729469786745,0.28875,69264.0,69252.0,0.0832]
["bitfinex","BTCUSD",1729469786746,0.28875,69264.0,69259.0,0.00569963]
["bitfinex","BTCUSD",1729469786964,0.1,69260.0,69253.0,0.00911891]
["bitfinex","BTCUSD",1729469787183,0.1,69258.0,69254.0,0.01641414]
["bitfinex","BTCUSD",1729469787411,0.288721,69271.0,69254.0,0.01641414]
["bitfinex","BTCUSD",1729469787412,0.000828,69272.0,69259.0,0.005]
["bitfinex","BTCUSD",1729469787683,0.04307428,69290.0,69254.0,0.01]
["bitfinex","BTCUSD",1729469787684,0.389376,69286.0,69269.0,0.005]
["bitfinex","BTCUSD",1729469787917,0.144316,69293.0,69278.0,0.01]
["bitfinex","BTCUSD",1729469788153,0.0908642,69310.0,69283.0,0.0755]
["bitfinex","BTCUSD",1729469788388,0.144312,69295.0,69285.0,0.14433]
["bitfinex","BTCUSD",1729469788612,0.144312,69295.0,69284.0,0.01]
["bitfinex","BTCUSD",1729469788613,0.288569,69308.0,69297.0,0.005]
["bitfinex","BTCUSD",1729469788837,0.000818,69311.0,69297.0,0.005]
["bitfinex","BTCUSD",1729469788838,0.145095,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469789060,0.50551051,69315.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469789287,0.144277,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469789958,0.29323615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469790222,0.29523615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469790667,0.31823615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469790895,0.41823615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469791354,0.51003615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469793216,0.46490382,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469793445,0.41623615,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469793887,0.41424815,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469795100,0.43684741,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469795578,0.39606478,69311.0,69310.0,0.07902537]
["bitfinex","BTCUSD",1729469795808,0.38149869,69311.0,69310.0,0.06791242]
["bitfinex","BTCUSD",1729469796582,0.38149869,69311.0,69310.0,0.0474193]
["bitfinex","BTCUSD",1729469796583,0.47735524,69311.0,69310.0,0.0474193]
["bitfinex","BTCUSD",1729469796835,0.47735524,69311.0,69310.0,0.02831892]
["bitfinex","BTCUSD",1729469797064,0.14174299,69297.0,69296.0,0.21697151]
["bitfinex","BTCUSD",1729469797299,0.14174299,69297.0,69296.0,0.22765047]
["bitfinex","BTCUSD",1729469797566,0.14174299,69297.0,69296.0,0.01067896]
["bitfinex","BTCUSD",1729469797567,0.29070214,69297.0,69296.0,0.01067896]
["bitfinex","BTCUSD",1729469797807,0.244323,69289.0,69288.0,0.21697151]
["bitfinex","BTCUSD",1729469798047,0.41628215,69289.0,69288.0,0.21697151]
["bitfinex","BTCUSD",1729469798299,0.123,69288.0,69286.0,0.14430611]
["bitfinex","BTCUSD",1729469798532,0.27195915,69289.0,69286.0,0.14430611]
["bitfinex","BTCUSD",1729469798533,0.41628615,69287.0,69286.0,0.14430611]
["bitfinex","BTCUSD",1729469798771,0.41628615,69287.0,69286.0,0.15499675]
["bitfinex","BTCUSD",1729469799034,0.41628615,69287.0,69286.0,0.14430611]
["bitfinex","BTCUSD",1729469800248,0.41628615,69287.0,69286.0,0.04565935]
["bitfinex","BTCUSD",1729469801512,0.41628615,69287.0,69286.0,0.05636624]
["bitfinex","BTCUSD",1729469801766,0.41628615,69287.0,69286.0,0.04565935]
["bitfinex","BTCUSD",1729469802235,0.00594186,69287.0,69286.0,0.04565935]
["bitfinex","BTCUSD",1729469802491,0.144327,69287.0,69286.0,0.04565935]
["bitfinex","BTCUSD",1729469802720,0.1,69288.0,69286.0,0.06206271]
["bitfinex","BTCUSD",1729469802973,0.244325,69288.0,69287.0,0.01640336]
["bitfinex","BTCUSD",1729469803206,0.24352718,69289.0,69287.0,0.23337487]
["bitfinex","BTCUSD",1729469803445,0.24352718,69289.0,69286.0,0.04565935]
["bitfinex","BTCUSD",1729469803446,0.288625,69294.0,69288.0,0.02783493]
["bitfinex","BTCUSD",1729469803673,0.21697151,69309.0,69289.0,0.04263619]
["bitfinex","BTCUSD",1729469803925,0.21697151,69309.0,69290.0,0.13733619]
["bitfinex","BTCUSD",1729469803926,0.144318,69291.0,69290.0,0.13733619]
["bitfinex","BTCUSD",1729469804159,0.288628,69294.0,69290.0,0.13733619]
["bitfinex","BTCUSD",1729469804160,0.144318,69292.0,69290.0,0.13733619]
["bitfinex","BTCUSD",1729469804442,0.14895915,69309.0,69290.0,0.13733619]
["bitfinex","BTCUSD",1729469804443,0.000827,69311.0,69291.0,0.28100468]
["bitfinex","BTCUSD",1729469804689,0.000827,69311.0,69296.0,0.002]
["bitfinex","BTCUSD",1729469804690,0.0249289,69297.0,69296.0,0.002]
["bitfinex","BTCUSD",1729469804938,0.288601,69300.0,69296.0,0.04263619]
["bitfinex","BTCUSD",1729469805202,0.144306,69297.0,69293.0,0.002]
["bitfinex","BTCUSD",1729469805463,0.144299,69301.0,69298.0,0.002]
["bitfinex","BTCUSD",1729469805718,0.000827,69311.0,69299.0,0.14895915]
["bitfinex","BTCUSD",1729469805976,0.14429,69305.0,69300.0,0.5]
["bitfinex","BTCUSD",1729469806233,0.288561,69310.0,69303.0,0.002]
["bitfinex","BTCUSD",1729469806481,0.000827,69311.0,69304.0,0.18244812]
["bitfinex","BTCUSD",1729469806717,0.144289,69306.0,69305.0,0.03348897]
["bitfinex","BTCUSD",1729469806944,0.144289,69306.0,69305.0,0.19154286]
["bitfinex","BTCUSD",1729469807190,0.000827,69311.0,69307.0,0.002]
["bitfinex","BTCUSD",1729469807442,0.000827,69311.0,69308.0,0.13478371]
["bitfinex","BTCUSD",1729469807688,0.28855,69312.0,69310.0,0.002]
["bitfinex","BTCUSD",1729469807918,0.1132493,69312.0,69311.0,0.19153986]
["bitfinex","BTCUSD",1729469808169,0.288536,69316.0,69311.0,0.19153986]
["bitfinex","BTCUSD",1729469808410,0.288514,69321.0,69312.0,0.04258071]
["bitfinex","BTCUSD",1729469808670,0.000818,69328.0,69313.0,0.04258071]
["bitfinex","BTCUSD",1729469808912,0.288517,69320.0,69315.0,0.21697151]
["bitfinex","BTCUSD",1729469809158,0.244266,69316.0,69315.0,0.21697151]
["bitfinex","BTCUSD",1729469809442,0.244266,69316.0,69302.0,0.02136447]
["bitfinex","BTCUSD",1729469809443,0.144283,69309.0,69302.0,0.02136447]
["bitfinex","BTCUSD",1729469809694,0.144283,69309.0,69303.0,0.03043502]
["bitfinex","BTCUSD",1729469809695,0.1,69308.0,69303.0,0.03043502]
["bitfinex","BTCUSD",1729469809931,0.1,69308.0,69304.0,0.00907617]
["bitfinex","BTCUSD",1729469810161,0.1,69308.0,69303.0,0.03183569]
["bitfinex","BTCUSD",1729469810162,0.1,69308.0,69305.0,0.0147482]
["bitfinex","BTCUSD",1729469810405,0.1,69308.0,69306.0,0.03183819]
["bitfinex","BTCUSD",1729469810636,0.1,69313.0,69307.0,0.04251943]
["bitfinex","BTCUSD",1729469810939,0.1,69310.0,69308.0,0.04251943]
["bitfinex","BTCUSD",1729469811174,0.244279,69310.0,69309.0,0.04251943]
["bitfinex","BTCUSD",1729469811402,0.1,69310.0,69309.0,0.04251943]
["bitfinex","BTCUSD",1729469811870,0.1,69311.0,69309.0,0.04251943]
["bitfinex","BTCUSD",1729469812108,0.1,69311.0,69303.0,0.02977091]
["bitfinex","BTCUSD",1729469812109,0.244277,69311.0,69310.0,0.04251943]
["bitfinex","BTCUSD",1729469812790,0.245104,69311.0,69310.0,0.04251943]
["bitfinex","BTCUSD",1729469813510,0.245104,69311.0,69310.0,0.04252557]
["bitfinex","BTCUSD",1729469814198,0.000827,69311.0,69310.0,0.04252557]
["bitfinex","BTCUSD",1729469814652,0.000827,69311.0,69310.0,0.29135424]
["bitfinex","BTCUSD",1729469814869,0.000827,69311.0,69310.0,0.30270378]
["bitfinex","BTCUSD",1729469815098,0.000827,69311.0,69310.0,0.40240378]
["bitfinex","BTCUSD",1729469815324,0.288504,69323.0,69310.0,0.40240378]
["bitfinex","BTCUSD",1729469815569,0.21697151,69326.0,69311.0,0.22420378]
["bitfinex","BTCUSD",1729469815570,0.14426,69319.0,69311.0,0.22420378]
["bitfinex","BTCUSD",1729469815809,0.288488,69327.0,69312.0,0.07524463]
["bitfinex","BTCUSD",1729469816028,0.288488,69327.0,69313.0,0.21285424]
["bitfinex","BTCUSD",1729469816259,0.02259167,69344.0,69315.0,0.21697151]
["bitfinex","BTCUSD",1729469816483,0.023,69332.0,69316.0,0.06389509]
["bitfinex","BTCUSD",1729469816716,0.144254,69322.0,69317.0,0.06389509]
["bitfinex","BTCUSD",1729469816933,1e-08,69326.0,69318.0,0.06389509]
["bitfinex","BTCUSD",1729469817189,0.288479,69329.0,69319.0,0.02777737]
["bitfinex","BTCUSD",1729469817412,0.144256,69321.0,69320.0,0.00567672]
["bitfinex","BTCUSD",1729469817623,0.01851493,69322.0,69320.0,0.06392094]
["bitfinex","BTCUSD",1729469817856,1e-08,69322.0,69320.0,0.06391874]
["bitfinex","BTCUSD",1729469818073,1e-08,69322.0,69321.0,0.01475819]
["bitfinex","BTCUSD",1729469818297,2e-08,69324.0,69321.0,0.0639087]
["bitfinex","BTCUSD",1729469818567,0.12943625,69381.0,69322.0,0.02544179]
["bitfinex","BTCUSD",1729469818568,0.21697151,69358.0,69322.0,0.02544179]
["bitfinex","BTCUSD",1729469818786,0.21697151,69358.0,69316.0,0.005]
["bitfinex","BTCUSD",1729469818787,0.288433,69340.0,69323.0,0.06390887]
["bitfinex","BTCUSD",1729469819005,0.288465,69333.0,69324.0,0.06390887]
["bitfinex","BTCUSD",1729469819235,0.144239,69330.0,69325.0,0.06390887]
["bitfinex","BTCUSD",1729469819467,0.288467,69332.0,69324.0,0.21697151]
["bitfinex","BTCUSD",1729469819468,0.144234,69332.0,69326.0,0.06390887]
["bitfinex","BTCUSD",1729469819688,0.057732,69356.0,69324.0,0.21697151]
["bitfinex","BTCUSD",1729469819689,0.023,69338.0,69327.0,0.06390887]
["bitfinex","BTCUSD",1729469819919,0.023,69335.0,69328.0,0.06390887]
["bitfinex","BTCUSD",1729469820155,0.023,69335.0,69329.0,0.03345324]
["bitfinex","BTCUSD",1729469820156,0.144237,69330.0,69329.0,0.03345324]
["bitfinex","BTCUSD",1729469820381,0.244237,69330.0,69329.0,0.01635947]
["bitfinex","BTCUSD",1729469820599,0.0948,69330.0,69329.0,0.01635947]
["bitfinex","BTCUSD",1729469820853,0.0948,69330.0,69329.0,0.0227605]
["bitfinex","BTCUSD",1729469821084,0.0948,69330.0,69329.0,0.04251534]
["bitfinex","BTCUSD",1729469821300,0.144233,69333.0,69329.0,0.04251534]
["bitfinex","BTCUSD",1729469821527,0.288437,69339.0,69330.0,0.0759]
["bitfinex","BTCUSD",1729469821760,0.288422,69343.0,69331.0,0.01474049]
["bitfinex","BTCUSD",1729469822001,0.144233,69333.0,69332.0,0.03182527]
["bitfinex","BTCUSD",1729469822220,0.288366,69357.0,69332.0,0.17171326]
["bitfinex","BTCUSD",1729469822470,0.144305,69341.0,69333.0,0.1914579]
["bitfinex","BTCUSD",1729469822700,0.144221,69338.0,69334.0,0.04249875]
["bitfinex","BTCUSD",1729469822950,0.14422,69339.0,69335.0,0.16369513]
["bitfinex","BTCUSD",1729469823186,0.3067974,69346.0,69336.0,0.02540572]
["bitfinex","BTCUSD",1729469823187,0.0183864,69346.0,69336.0,0.02540572]
["bitfinex","BTCUSD",1729469823463,0.0183864,69346.0,69341.0,0.005]
["bitfinex","BTCUSD",1729469823684,0.0183864,69346.0,69342.0,0.33487649]
["bitfinex","BTCUSD",1729469823908,0.0183864,69346.0,69345.0,0.002]
["bitfinex","BTCUSD",1729469824152,0.0183864,69346.0,69345.0,0.19341782]
["bitfinex","BTCUSD",1729469824378,5.197e-05,69373.0,69351.0,0.005]
["bitfinex","BTCUSD",1729469824379,0.21697151,69365.0,69351.0,0.005]
["bitfinex","BTCUSD",1729469824603,0.288337,69364.0,69352.0,0.19141782]
["bitfinex","BTCUSD",1729469824830,0.288337,69364.0,69351.0,0.005]
["bitfinex","BTCUSD",1729469824831,0.19832103,69372.0,69353.0,0.04245867]
["bitfinex","BTCUSD",1729469825076,0.288309,69370.0,69354.0,0.04245867]
["bitfinex","BTCUSD",1729469825300,5.197e-05,69373.0,69355.0,0.04245867]
["bitfinex","BTCUSD",1729469825534,5.197e-05,69373.0,69354.0,0.36593066]
["bitfinex","BTCUSD",1729469825535,0.144176,69360.0,69356.0,0.19141782]
["bitfinex","BTCUSD",1729469825768,0.5766,69372.0,69357.0,0.04245867]
["bitfinex","BTCUSD",1729469825769,0.14415,69372.0,69357.0,0.04245867]
["bitfinex","BTCUSD",1729469826061,5.197e-05,69373.0,69362.0,0.21697151]
["bitfinex","BTCUSD",1729469826284,0.21697151,69388.0,69359.0,0.1749]
["bitfinex","BTCUSD",1729469826285,0.21697151,69388.0,69363.0,0.19141782]
["bitfinex","BTCUSD",1729469826515,0.144125,69384.0,69383.0,0.1087126]
["bitfinex","BTCUSD",1729469827667,0.244125,69384.0,69383.0,0.1087126]
["bitfinex","BTCUSD",1729469827900,0.03006,69399.0,69384.0,0.005]
["bitfinex","BTCUSD",1729469827901,0.02785141,69398.0,69384.0,0.005]
["bitfinex","BTCUSD",1729469828129,0.02285141,69398.0,69385.0,0.03321249]
["bitfinex","BTCUSD",1729469828360,0.288201,69396.0,69386.0,0.01624238]
["bitfinex","BTCUSD",1729469828618,0.288201,69396.0,69383.0,0.25767175]
["bitfinex","BTCUSD",1729469828619,0.000817,69398.0,69383.0,0.1087126]
["bitfinex","BTCUSD",1729469828828,0.000817,69398.0,69385.0,0.21697151]
["bitfinex","BTCUSD",1729469828829,0.144121,69386.0,69385.0,0.21697151]
["bitfinex","BTCUSD",1729469829085,0.144118,69388.0,69385.0,0.25909451]
["bitfinex","BTCUSD",1729469829318,0.03006,69399.0,69385.0,0.25909451]
["bitfinex","BTCUSD",1729469829319,0.001,69408.0,69388.0,0.005]
["bitfinex","BTCUSD",1729469829537,0.17476727,69410.0,69389.0,0.047123]
["bitfinex","BTCUSD",1729469829756,0.17476727,69410.0,69390.0,0.042123]
["bitfinex","BTCUSD",1729469829757,0.17069547,69410.0,69390.0,0.042123]
["bitfinex","BTCUSD",1729469830007,0.17069547,69410.0,69389.0,0.005]
["bitfinex","BTCUSD",1729469830008,0.144103,69395.0,69393.0,0.21697151]
["bitfinex","BTCUSD",1729469830240,0.16931827,69410.0,69394.0,0.19106305]
["bitfinex","BTCUSD",1729469830459,0.16931827,69410.0,69386.0,0.21697151]
["bitfinex","BTCUSD",1729469830460,0.03335836,69410.0,69395.0,0.21697151]
["bitfinex","BTCUSD",1729469830677,0.08639101,69396.0,69395.0,0.24448722]
["bitfinex","BTCUSD",1729469830953,0.1441,69396.0,69395.0,0.25904338]
["bitfinex","BTCUSD",1729469831210,0.28552071,69398.0,69395.0,0.23152955]
["bitfinex","BTCUSD",1729469831431,0.02553318,69414.0,69398.0,0.0816]
["bitfinex","BTCUSD",1729469831432,0.28813,69413.0,69398.0,0.0816]
["bitfinex","BTCUSD",1729469831664,0.02553318,69414.0,69405.0,0.005]
["bitfinex","BTCUSD",1729469831900,0.02553318,69414.0,69406.0,0.20422725]
["bitfinex","BTCUSD",1729469832123,0.80328629,69420.0,69407.0,0.0532681]
["bitfinex","BTCUSD",1729469832345,0.66730114,69420.0,69412.0,0.14246811]
["bitfinex","BTCUSD",1729469832569,0.144058,69417.0,69413.0,0.1910343]
["bitfinex","BTCUSD",1729469832786,0.66730114,69420.0,69413.0,0.1910343]
["bitfinex","BTCUSD",1729469832787,0.288105,69419.0,69414.0,0.04207515]
["bitfinex","BTCUSD",1729469833004,0.66730114,69420.0,69415.0,0.1910343]
["bitfinex","BTCUSD",1729469833221,0.81135214,69420.0,69416.0,0.25904666]
["bitfinex","BTCUSD",1729469833435,0.81135214,69420.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729469833436,0.66730114,69420.0,69417.0,0.04207515]
["bitfinex","BTCUSD",1729469833661,0.66730114,69420.0,69418.0,0.04207515]
["bitfinex","BTCUSD",1729469833881,0.66730114,69420.0,69419.0,0.43584666]
["bitfinex","BTCUSD",1729469833882,0.48920114,69420.0,69419.0,0.43584666]
["bitfinex","BTCUSD",1729469834114,0.48920114,69420.0,69419.0,0.32775915]
["bitfinex","BTCUSD",1729469834336,0.48920114,69420.0,69419.0,0.38508798]
["bitfinex","BTCUSD",1729469834554,0.31110114,69420.0,69419.0,0.54601956]
["bitfinex","BTCUSD",1729469834775,0.29197151,69444.0,69434.0,0.005]
["bitfinex","BTCUSD",1729469834776,0.14227198,69435.0,69434.0,0.005]
["bitfinex","BTCUSD",1729469835011,0.075,69444.0,69443.0,0.166002]
["bitfinex","BTCUSD",1729469835012,0.04412028,69444.0,69443.0,0.166002]
["bitfinex","BTCUSD",1729469835232,0.04412028,69444.0,69443.0,0.08920841]
["bitfinex","BTCUSD",1729469835233,0.03534128,69444.0,69443.0,0.08920841]
["bitfinex","BTCUSD",1729469835469,0.03534128,69444.0,69443.0,0.07920841]
["bitfinex","BTCUSD",1729469835699,0.000816,69458.0,69443.0,0.07920841]
["bitfinex","BTCUSD",1729469835700,0.000816,69458.0,69446.0,0.005]
["bitfinex","BTCUSD",1729469835924,0.287965,69453.0,69446.0,0.03132846]
["bitfinex","BTCUSD",1729469836151,0.287965,69453.0,69446.0,0.04182984]
["bitfinex","BTCUSD",1729469836431,0.287965,69453.0,69446.0,0.01050138]
["bitfinex","BTCUSD",1729469836432,0.168994,69447.0,69446.0,0.01050138]
["bitfinex","BTCUSD",1729469836651,0.168994,69447.0,69436.0,0.22197151]
["bitfinex","BTCUSD",1729469836652,0.144015,69437.0,69436.0,0.21697151]
["bitfinex","BTCUSD",1729469836888,0.025,69447.0,69436.0,0.38197846]
["bitfinex","BTCUSD",1729469836889,0.144009,69440.0,69436.0,0.38197846]
["bitfinex","BTCUSD",1729469837103,0.1,69443.0,69437.0,0.0160478]
["bitfinex","BTCUSD",1729469837314,0.244011,69439.0,69438.0,0.0160478]
["bitfinex","BTCUSD",1729469837542,0.1,69438.0,69436.0,0.14895915]
["bitfinex","BTCUSD",1729469837757,0.1,69438.0,69437.0,0.37093066]
["bitfinex","BTCUSD",1729469837991,0.244013,69438.0,69437.0,0.00554838]
["bitfinex","BTCUSD",1729469838213,0.288011,69442.0,69437.0,0.01603556]
["bitfinex","BTCUSD",1729469838214,0.1,69441.0,69437.0,0.01603556]
["bitfinex","BTCUSD",1729469838429,0.1,69441.0,69430.0,0.005]
["bitfinex","BTCUSD",1729469838430,0.144013,69438.0,69430.0,0.005]
["bitfinex","BTCUSD",1729469838644,0.144011,69439.0,69431.0,0.03279516]
["bitfinex","BTCUSD",1729469838866,0.02419088,69457.0,69432.0,0.03279516]
["bitfinex","BTCUSD",1729469839082,0.023,69440.0,69433.0,0.03279516]
["bitfinex","BTCUSD",1729469839329,0.023,69440.0,69431.0,0.002]
["bitfinex","BTCUSD",1729469839330,0.11882419,69443.0,69434.0,0.01602549]
["bitfinex","BTCUSD",1729469839552,0.144001,69444.0,69435.0,0.03278561]
["bitfinex","BTCUSD",1729469839770,0.00119088,69457.0,69436.0,0.01602549]
["bitfinex","BTCUSD",1729469839771,0.02419088,69457.0,69436.0,0.01602549]
["bitfinex","BTCUSD",1729469839984,0.00119088,69457.0,69450.0,0.005]
["bitfinex","BTCUSD",1729469840242,0.00119088,69457.0,69451.0,0.16498464]
["bitfinex","BTCUSD",1729469840489,0.00119088,69457.0,69452.0,0.01602549]
["bitfinex","BTCUSD",1729469840710,0.0981,69460.0,69453.0,0.16498464]
["bitfinex","BTCUSD",1729469840932,0.0824,69474.0,69454.0,0.01602549]
["bitfinex","BTCUSD",1729469841159,0.0919,69511.0,69458.0,0.005]
["bitfinex","BTCUSD",1729469841160,0.0004271,69479.0,69458.0,0.005]
["bitfinex","BTCUSD",1729469841378,0.0004271,69479.0,69459.0,0.15449385]
["bitfinex","BTCUSD",1729469841605,0.0004271,69479.0,69460.0,0.0055347]
["bitfinex","BTCUSD",1729469841846,0.14895915,69476.0,69450.0,0.21697151]
["bitfinex","BTCUSD",1729469842075,0.01221111,69477.0,69450.0,0.21697151]
["bitfinex","BTCUSD",1729469842076,0.143963,69462.0,69461.0,0.21697151]
["bitfinex","BTCUSD",1729469842319,0.143963,69462.0,69450.0,0.21697151]
["bitfinex","BTCUSD",1729469842320,0.143986,69451.0,69450.0,0.21697151]
["bitfinex","BTCUSD",1729469842564,0.143986,69451.0,69443.0,0.21697151]
["bitfinex","BTCUSD",1729469842565,0.244,69444.0,69443.0,0.21697151]
["bitfinex","BTCUSD",1729469842828,0.267,69444.0,69443.0,0.21697151]
["bitfinex","BTCUSD",1729469843071,0.267,69444.0,69426.0,0.005]
["bitfinex","BTCUSD",1729469843072,0.123,69444.0,69426.0,0.005]
["bitfinex","BTCUSD",1729469843336,0.123,69444.0,69424.0,0.21697151]
["bitfinex","BTCUSD",1729469843337,0.244015,69437.0,69424.0,0.21697151]
["bitfinex","BTCUSD",1729469843844,0.1,69431.0,69424.0,0.21697151]
["bitfinex","BTCUSD",1729469844123,0.1,69425.0,69424.0,0.21697151]
["bitfinex","BTCUSD",1729469844412,0.1,69425.0,69424.0,0.15197151]
["bitfinex","BTCUSD",1729469844626,0.1,69424.0,69414.0,0.005]
["bitfinex","BTCUSD",1729469844857,0.1,69424.0,69418.0,0.0055465]
["bitfinex","BTCUSD",1729469845113,0.1,69424.0,69419.0,0.0055465]
["bitfinex","BTCUSD",1729469845388,0.1,69424.0,69420.0,0.0055465]
["bitfinex","BTCUSD",1729469845645,0.0004271,69479.0,69434.0,0.005]
["bitfinex","BTCUSD",1729469845646,0.1902,69449.0,69434.0,0.005]
["bitfinex","BTCUSD",1729469845863,0.1902,69449.0,69430.0,0.005]
["bitfinex","BTCUSD",1729469845864,0.21697151,69438.0,69430.0,0.005]
["bitfinex","BTCUSD",1729469846080,0.143995,69447.0,69431.0,0.02232267]
["bitfinex","BTCUSD",1729469846081,0.144005,69442.0,69431.0,0.02232267]
["bitfinex","BTCUSD",1729469846355,0.144009,69440.0,69432.0,0.0055476]
["bitfinex","BTCUSD",1729469846594,0.0902,69449.0,69432.0,0.0055476]
["bitfinex","BTCUSD",1729469846595,0.287985,69448.0,69433.0,0.15450675]
["bitfinex","BTCUSD",1729469846843,0.0902,69449.0,69434.0,0.0055476]
["bitfinex","BTCUSD",1729469847097,0.1,69448.0,69435.0,0.0055476]
["bitfinex","BTCUSD",1729469847343,0.1,69448.0,69439.0,0.21697151]
["bitfinex","BTCUSD",1729469847607,0.1,69448.0,69434.0,0.14895915]
["bitfinex","BTCUSD",1729469847608,0.1,69448.0,69440.0,0.0055476]
["bitfinex","BTCUSD",1729469847865,0.166995,69447.0,69434.0,0.14385915]
["bitfinex","BTCUSD",1729469848115,0.166995,69447.0,69435.0,0.00555433]
["bitfinex","BTCUSD",1729469848116,0.1,69446.0,69435.0,0.00555433]
["bitfinex","BTCUSD",1729469848361,0.288005,69443.0,69436.0,0.00555433]
["bitfinex","BTCUSD",1729469848623,0.1,69444.0,69437.0,0.00555433]
["bitfinex","BTCUSD",1729469848869,0.1,69442.0,69438.0,0.00555433]
["bitfinex","BTCUSD",1729469849108,0.1,69442.0,69434.0,0.14385915]
["bitfinex","BTCUSD",1729469849109,0.1,69440.0,69434.0,0.14385915]
["bitfinex","BTCUSD",1729469849345,0.1,69440.0,69435.0,0.02239378]
["bitfinex","BTCUSD",1729469849346,0.123,69440.0,69435.0,0.02239378]
["bitfinex","BTCUSD",1729469849574,0.1,69440.0,69439.0,0.21697151]
["bitfinex","BTCUSD",1729469849813,0.1,69440.0,69439.0,0.00556365]
["bitfinex","BTCUSD",1729469850048,0.0902,69449.0,69439.0,0.00556365]
["bitfinex","BTCUSD",1729469850049,0.288001,69444.0,69439.0,0.00556365]
["bitfinex","BTCUSD",1729469850306,0.288001,69444.0,69426.0,0.005]
["bitfinex","BTCUSD",1729469850307,0.1,69439.0,69428.0,0.21697151]
["bitfinex","BTCUSD",1729469850561,0.1,69439.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469850821,0.1,69435.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469851060,0.1,69435.0,69434.0,0.00721616]
["bitfinex","BTCUSD",1729469851302,0.1,69435.0,69434.0,0.02405081]
["bitfinex","BTCUSD",1729469851535,0.000825,69447.0,69434.0,0.15060915]
["bitfinex","BTCUSD",1729469851825,0.000825,69447.0,69435.0,0.00556757]
["bitfinex","BTCUSD",1729469851826,0.287993,69446.0,69435.0,0.00556757]
["bitfinex","BTCUSD",1729469852071,0.1,69445.0,69436.0,0.02240525]
["bitfinex","BTCUSD",1729469852307,0.243999,69445.0,69437.0,0.03132203]
["bitfinex","BTCUSD",1729469852567,0.243999,69445.0,69436.0,0.21697151]
["bitfinex","BTCUSD",1729469852568,0.243999,69445.0,69438.0,0.03132203]
["bitfinex","BTCUSD",1729469852569,0.1,69445.0,69438.0,0.03132203]
["bitfinex","BTCUSD",1729469852818,0.1,69445.0,69439.0,0.02240525]
["bitfinex","BTCUSD",1729469852819,0.144009,69440.0,69439.0,0.02240525]
["bitfinex","BTCUSD",1729469853053,0.144009,69440.0,69439.0,0.00556757]
["bitfinex","BTCUSD",1729469853054,0.123,69440.0,69439.0,0.00556757]
["bitfinex","BTCUSD",1729469853301,0.123,69440.0,69437.0,0.21697151]
["bitfinex","BTCUSD",1729469853302,0.1,69439.0,69437.0,0.21697151]
["bitfinex","BTCUSD",1729469853582,0.1,69439.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469853825,0.1,69439.0,69435.0,0.0525657]
["bitfinex","BTCUSD",1729469854057,0.1,69439.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469854058,0.1,69439.0,69436.0,0.06313194]
["bitfinex","BTCUSD",1729469854317,0.123,69444.0,69437.0,0.06313194]
["bitfinex","BTCUSD",1729469854630,0.123,69444.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469854631,0.1,69444.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469854888,0.1,69441.0,69438.0,0.0486754]
["bitfinex","BTCUSD",1729469855125,0.1,69438.0,69435.0,0.00559755]
["bitfinex","BTCUSD",1729469855487,0.1,69438.0,69437.0,0.21697151]
["bitfinex","BTCUSD",1729469855656,0.1,69438.0,69436.0,0.0745305]
["bitfinex","BTCUSD",1729469855918,0.1,69438.0,69437.0,0.0745305]
["bitfinex","BTCUSD",1729469856182,0.244013,69438.0,69437.0,0.0745305]
["bitfinex","BTCUSD",1729469856423,0.167013,69438.0,69437.0,0.0745305]
["bitfinex","BTCUSD",1729469856680,0.267013,69438.0,69437.0,0.0745305]
["bitfinex","BTCUSD",1729469858064,0.267013,69438.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469858065,0.144019,69435.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469858320,0.41597815,69435.0,69434.0,0.00165]
["bitfinex","BTCUSD",1729469858564,0.41597815,69435.0,69421.0,0.22630412]
["bitfinex","BTCUSD",1729469858565,0.123,69434.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469858797,0.14895915,69435.0,69431.0,0.21697151]
["bitfinex","BTCUSD",1729469858798,0.144025,69432.0,69431.0,0.21697151]
["bitfinex","BTCUSD",1729469859040,0.14895915,69434.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469859291,0.144031,69430.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469859995,0.288047,69433.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469860247,0.144033,69429.0,69417.0,0.01410881]
["bitfinex","BTCUSD",1729469860512,0.144039,69426.0,69418.0,0.01410881]
["bitfinex","BTCUSD",1729469860772,0.144039,69426.0,69414.0,0.21697151]
["bitfinex","BTCUSD",1729469860773,0.1,69427.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469861002,0.1,69426.0,69417.0,0.01410881]
["bitfinex","BTCUSD",1729469861237,0.1,69429.0,69419.0,0.01410881]
["bitfinex","BTCUSD",1729469861719,0.1,69427.0,69419.0,0.01410881]
["bitfinex","BTCUSD",1729469862217,0.34135932,69433.0,69419.0,0.01420961]
["bitfinex","BTCUSD",1729469862218,0.1,69425.0,69419.0,0.01420961]
["bitfinex","BTCUSD",1729469862449,0.244042,69425.0,69419.0,0.01420961]
["bitfinex","BTCUSD",1729469862716,0.244042,69425.0,69407.0,0.22197151]
["bitfinex","BTCUSD",1729469862717,0.34135932,69433.0,69384.0,0.0806]
["bitfinex","BTCUSD",1729469862718,0.123,69418.0,69384.0,0.0806]
["bitfinex","BTCUSD",1729469862962,0.1,69415.0,69413.0,0.21697151]
["bitfinex","BTCUSD",1729469863258,0.1,69415.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469863493,0.1,69415.0,69407.0,0.21697151]
["bitfinex","BTCUSD",1729469863973,0.288051,69432.0,69414.0,0.21697151]
["bitfinex","BTCUSD",1729469864246,0.092,69433.0,69416.0,0.005]
["bitfinex","BTCUSD",1729469864506,0.092,69433.0,69417.0,0.14895915]
["bitfinex","BTCUSD",1729469864760,0.236024,69433.0,69418.0,0.21697151]
["bitfinex","BTCUSD",1729469865005,0.092,69433.0,69418.0,0.36593066]
["bitfinex","BTCUSD",1729469865255,0.144026,69432.0,69418.0,0.36593066]
["bitfinex","BTCUSD",1729469865528,0.1,69431.0,69418.0,0.36593066]
["bitfinex","BTCUSD",1729469865800,0.144041,69425.0,69409.0,0.007]
["bitfinex","BTCUSD",1729469866031,0.0524063,69431.0,69419.0,0.21697151]
["bitfinex","BTCUSD",1729469866032,0.144044,69423.0,69419.0,0.21697151]
["bitfinex","BTCUSD",1729469866288,0.144044,69423.0,69406.0,0.002]
["bitfinex","BTCUSD",1729469866289,0.362348,69421.0,69420.0,0.03259663]
["bitfinex","BTCUSD",1729469866556,0.51130715,69421.0,69420.0,0.03259663]
["bitfinex","BTCUSD",1729469866846,0.51130715,69421.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469866847,0.1,69413.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469867051,0.1,69413.0,69412.0,0.21697151]
["bitfinex","BTCUSD",1729469867297,0.288121,69416.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469867298,0.1,69411.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469867573,0.1,69411.0,69406.0,0.03260751]
["bitfinex","BTCUSD",1729469867808,0.1,69411.0,69396.0,0.01421696]
["bitfinex","BTCUSD",1729469867809,0.144085,69404.0,69396.0,0.01421696]
["bitfinex","BTCUSD",1729469868109,0.144085,69404.0,69399.0,0.05870893]
["bitfinex","BTCUSD",1729469868110,0.1,69403.0,69399.0,0.05870893]
["bitfinex","BTCUSD",1729469868328,0.1,69403.0,69400.0,0.03839523]
["bitfinex","BTCUSD",1729469868550,0.1,69403.0,69401.0,0.05870893]
["bitfinex","BTCUSD",1729469868761,0.1,69403.0,69391.0,0.21697151]
["bitfinex","BTCUSD",1729469868762,0.1,69403.0,69402.0,0.05870893]
["bitfinex","BTCUSD",1729469868983,0.1,69410.0,69402.0,0.05854924]
["bitfinex","BTCUSD",1729469869199,0.1,69410.0,69403.0,0.02017736]
["bitfinex","BTCUSD",1729469869440,0.1,69410.0,69404.0,0.05854924]
["bitfinex","BTCUSD",1729469869689,0.1,69410.0,69405.0,0.05854924]
["bitfinex","BTCUSD",1729469869910,0.388105,69419.0,69406.0,0.27552075]
["bitfinex","BTCUSD",1729469870144,0.388105,69419.0,69398.0,0.21697151]
["bitfinex","BTCUSD",1729469870145,0.1,69417.0,69407.0,0.07480315]
["bitfinex","BTCUSD",1729469870357,0.1,69417.0,69408.0,0.07480315]
["bitfinex","BTCUSD",1729469870358,0.244057,69417.0,69408.0,0.07480315]
["bitfinex","BTCUSD",1729469870572,0.0953,69421.0,69409.0,0.29177466]
["bitfinex","BTCUSD",1729469870837,0.144051,69420.0,69410.0,0.07480315]
["bitfinex","BTCUSD",1729469871060,0.0953,69421.0,69411.0,0.07480315]
["bitfinex","BTCUSD",1729469871280,0.0953,69421.0,69412.0,0.07480315]
["bitfinex","BTCUSD",1729469871496,0.144052,69419.0,69413.0,0.07480315]
["bitfinex","BTCUSD",1729469871726,0.0953,69421.0,69414.0,0.07480315]
["bitfinex","BTCUSD",1729469871951,0.0953,69421.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729469871952,0.1,69420.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729469872171,0.1,69420.0,69417.0,0.07480315]
["bitfinex","BTCUSD",1729469872383,0.1,69420.0,69418.0,0.07480315]
["bitfinex","BTCUSD",1729469872609,0.1,69420.0,69419.0,0.00560079]
["bitfinex","BTCUSD",1729469872828,0.1,69420.0,69419.0,0.07479178]
["bitfinex","BTCUSD",1729469873047,0.1953,69421.0,69419.0,0.05347791]
["bitfinex","BTCUSD",1729469873279,0.239348,69421.0,69420.0,0.0422725]
["bitfinex","BTCUSD",1729469873510,0.339348,69421.0,69420.0,0.0422725]
["bitfinex","BTCUSD",1729469873741,0.1953,69421.0,69420.0,0.0422725]
["bitfinex","BTCUSD",1729469874205,0.288054,69432.0,69420.0,0.0422725]
["bitfinex","BTCUSD",1729469874206,0.1,69423.0,69420.0,0.0422725]
["bitfinex","BTCUSD",1729469874436,0.1,69423.0,69409.0,0.21697151]
["bitfinex","BTCUSD",1729469874437,0.22495915,69436.0,69421.0,0.0422725]
["bitfinex","BTCUSD",1729469874681,0.22495915,69436.0,69422.0,0.0422725]
["bitfinex","BTCUSD",1729469874896,0.22495915,69436.0,69413.0,0.002]
["bitfinex","BTCUSD",1729469874897,0.14895915,69436.0,69423.0,0.0422725]
["bitfinex","BTCUSD",1729469875115,0.29110475,69444.0,69424.0,0.0422725]
["bitfinex","BTCUSD",1729469875334,0.28801,69442.0,69425.0,0.25924401]
["bitfinex","BTCUSD",1729469875562,0.144019,69435.0,69434.0,0.144022]
["bitfinex","BTCUSD",1729469875785,0.144019,69435.0,69434.0,0.16027837]
["bitfinex","BTCUSD",1729469876230,0.14895915,69441.0,69440.0,0.54655155]
["bitfinex","BTCUSD",1729469876231,0.144007,69441.0,69440.0,0.54655155]
["bitfinex","BTCUSD",1729469876451,0.144007,69441.0,69440.0,0.11025995]
["bitfinex","BTCUSD",1729469876452,0.34727856,69441.0,69440.0,0.11025995]
["bitfinex","BTCUSD",1729469876670,0.34727856,69441.0,69423.0,0.21697151]
["bitfinex","BTCUSD",1729469876671,0.244042,69424.0,69423.0,0.21697151]
["bitfinex","BTCUSD",1729469877365,0.244042,69424.0,69422.0,0.001658]
["bitfinex","BTCUSD",1729469877366,0.144044,69423.0,69422.0,0.001658]
["bitfinex","BTCUSD",1729469877580,0.1,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469877792,0.244042,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469878035,0.28808,69426.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469878258,0.36408,69426.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469878518,0.144042,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469878736,0.244042,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469878965,0.39300115,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469879184,0.41600115,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469879398,0.49400927,69424.0,69423.0,0.1]
["bitfinex","BTCUSD",1729469880470,0.1336,69423.0,69422.0,0.001658]
["bitfinex","BTCUSD",1729469880701,0.1336,69423.0,69406.0,0.21697151]
["bitfinex","BTCUSD",1729469880702,0.144077,69407.0,69406.0,0.21697151]
["bitfinex","BTCUSD",1729469880957,0.62563615,69407.0,69406.0,0.21697151]
["bitfinex","BTCUSD",1729469881199,0.71701477,69407.0,69406.0,0.21697151]
["bitfinex","BTCUSD",1729469881422,0.71701477,69407.0,69391.0,0.21697151]
["bitfinex","BTCUSD",1729469881423,0.123,69406.0,69391.0,0.21697151]
["bitfinex","BTCUSD",1729469881656,0.144108,69392.0,69391.0,0.21697151]
["bitfinex","BTCUSD",1729469881878,0.41606715,69392.0,69391.0,0.21697151]
["bitfinex","BTCUSD",1729469882113,0.41606715,69392.0,69383.0,0.21697151]
["bitfinex","BTCUSD",1729469882114,0.244125,69384.0,69383.0,0.21697151]
["bitfinex","BTCUSD",1729469882340,0.39308415,69384.0,69383.0,0.21697151]
["bitfinex","BTCUSD",1729469882575,0.39308415,69384.0,69378.0,0.006]
["bitfinex","BTCUSD",1729469882576,0.1,69383.0,69378.0,0.006]
["bitfinex","BTCUSD",1729469882823,0.244135,69379.0,69378.0,0.006]
["bitfinex","BTCUSD",1729469883781,0.1,69386.0,69378.0,0.006]
["bitfinex","BTCUSD",1729469884017,0.1,69385.0,69378.0,0.006]
["bitfinex","BTCUSD",1729469884253,0.1,69385.0,69379.0,0.21697151]
["bitfinex","BTCUSD",1729469884499,0.1,69385.0,69380.0,0.03719307]
["bitfinex","BTCUSD",1729469884751,0.1,69385.0,69378.0,0.15495915]
["bitfinex","BTCUSD",1729469885004,0.288182,69401.0,69378.0,0.15495915]
["bitfinex","BTCUSD",1729469885005,0.1,69395.0,69378.0,0.15495915]
["bitfinex","BTCUSD",1729469885221,0.1,69400.0,69383.0,0.0768]
["bitfinex","BTCUSD",1729469885483,0.01843477,69406.0,69383.0,0.22575915]
["bitfinex","BTCUSD",1729469885484,0.144088,69402.0,69383.0,0.22575915]
["bitfinex","BTCUSD",1729469885712,0.01843477,69406.0,69387.0,0.005]
["bitfinex","BTCUSD",1729469885939,0.01843477,69406.0,69388.0,0.14895915]
["bitfinex","BTCUSD",1729469886209,0.144087,69403.0,69389.0,0.21697151]
["bitfinex","BTCUSD",1729469886433,0.01843477,69406.0,69390.0,0.18625222]
["bitfinex","BTCUSD",1729469886645,0.01843477,69406.0,69390.0,0.14895915]
["bitfinex","BTCUSD",1729469886646,0.288163,69405.0,69390.0,0.14895915]
["bitfinex","BTCUSD",1729469886861,0.02470744,69404.0,69390.0,0.14895915]
["bitfinex","BTCUSD",1729469887069,0.01843477,69406.0,69390.0,0.14895915]
["bitfinex","BTCUSD",1729469887774,0.144082,69405.0,69390.0,0.14895915]
["bitfinex","BTCUSD",1729469887988,0.01843477,69406.0,69396.0,0.21697151]
["bitfinex","BTCUSD",1729469888206,0.01843477,69406.0,69396.0,0.02169715]
["bitfinex","BTCUSD",1729469888418,0.01843477,69406.0,69389.0,0.21697151]
["bitfinex","BTCUSD",1729469888419,0.01843477,69406.0,69397.0,0.14895915]
["bitfinex","BTCUSD",1729469888996,0.01843477,69406.0,69390.0,0.005]
["bitfinex","BTCUSD",1729469889220,0.01843477,69406.0,69398.0,0.21697151]
["bitfinex","BTCUSD",1729469889447,0.01843477,69406.0,69391.0,0.14895915]
["bitfinex","BTCUSD",1729469889682,0.01123477,69406.0,69392.0,0.03709307]
["bitfinex","BTCUSD",1729469889915,0.01123477,69406.0,69396.0,0.21897151]
["bitfinex","BTCUSD",1729469890149,0.01123477,69406.0,69392.0,0.03709307]
["bitfinex","BTCUSD",1729469890150,0.01123477,69406.0,69397.0,0.14895915]
["bitfinex","BTCUSD",1729469890388,0.01123477,69406.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469891348,0.1,69409.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469891818,0.000829,69414.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469892050,0.288134,69412.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469892279,0.05059185,69413.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469892511,0.288134,69412.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469892993,0.144069,69411.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469892996,0.288134,69412.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469893232,0.144074,69409.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469893489,0.28813,69413.0,69397.0,0.36593066]
["bitfinex","BTCUSD",1729469893721,0.000829,69414.0,69400.0,0.007]
["bitfinex","BTCUSD",1729469894003,0.000829,69414.0,69398.0,0.078]
["bitfinex","BTCUSD",1729469894004,0.000829,69414.0,69406.0,0.002]
["bitfinex","BTCUSD",1729469894231,0.000829,69414.0,69398.0,0.11459307]
["bitfinex","BTCUSD",1729469894232,0.000829,69414.0,69407.0,0.14895915]
["bitfinex","BTCUSD",1729469894472,0.000829,69414.0,69407.0,0.15095915]
["bitfinex","BTCUSD",1729469894723,0.000829,69414.0,69409.0,0.002]
["bitfinex","BTCUSD",1729469894969,0.000829,69414.0,69407.0,0.15095915]
["bitfinex","BTCUSD",1729469895195,0.000829,69414.0,69407.0,0.14895915]
["bitfinex","BTCUSD",1729469896185,0.000829,69414.0,69413.0,0.083]
["bitfinex","BTCUSD",1729469896419,0.000829,69414.0,69413.0,0.23195915]
["bitfinex","BTCUSD",1729469897884,0.000829,69414.0,69413.0,0.078]
["bitfinex","BTCUSD",1729469898386,0.000829,69414.0,69407.0,0.005]
["bitfinex","BTCUSD",1729469898638,0.000829,69414.0,69408.0,0.36593066]
["bitfinex","BTCUSD",1729469899814,0.000829,69414.0,69412.0,0.002]
["bitfinex","BTCUSD",1729469900050,0.000829,69414.0,69408.0,0.14895915]
["bitfinex","BTCUSD",1729469900825,0.000829,69414.0,69409.0,0.21697151]
["bitfinex","BTCUSD",1729469901055,0.000829,69414.0,69410.0,0.14895915]
["bitfinex","BTCUSD",1729469901535,0.000829,69414.0,69410.0,0.15095915]
["bitfinex","BTCUSD",1729469902006,0.000829,69414.0,69410.0,0.14895915]
["bitfinex","BTCUSD",1729469904920,0.000829,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1729469905155,0.000829,69414.0,69413.0,0.15395915]
["bitfinex","BTCUSD",1729469906079,0.000829,69414.0,69413.0,0.15595915]
["bitfinex","BTCUSD",1729469906333,0.000829,69414.0,69413.0,0.15395915]
["bitfinex","BTCUSD",1729469906577,0.000829,69414.0,69408.0,0.005]
["bitfinex","BTCUSD",1729469906849,0.000829,69414.0,69406.0,0.01]
["bitfinex","BTCUSD",1729469906850,0.000829,69414.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729469907286,0.000829,69414.0,69406.0,0.015]
["bitfinex","BTCUSD",1729469907549,0.000829,69414.0,69407.0,0.14895915]
["bitfinex","BTCUSD",1729469907819,0.000829,69414.0,69396.0,0.0776]
["bitfinex","BTCUSD",1729469907820,0.1,69406.0,69396.0,0.0776]
["bitfinex","BTCUSD",1729469908072,0.1,69406.0,69405.0,0.21697151]
["bitfinex","BTCUSD",1729469908323,0.1,69406.0,69395.0,0.005]
["bitfinex","BTCUSD",1729469908564,0.14301726,69406.0,69400.0,0.21697151]
["bitfinex","BTCUSD",1729469908789,0.1,69406.0,69395.0,0.005]
["bitfinex","BTCUSD",1729469909022,0.14301726,69406.0,69397.0,0.21697151]
["bitfinex","BTCUSD",1729469909261,0.1,69406.0,69397.0,0.21697151]
["bitfinex","BTCUSD",1729469909498,0.1,69406.0,69395.0,0.007]
["bitfinex","BTCUSD",1729469909499,0.14301726,69406.0,69395.0,0.015]
["bitfinex","BTCUSD",1729469909730,0.14301726,69406.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469910449,0.04301726,69405.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469910699,0.101,69407.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469910700,0.04301726,69406.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469910934,0.04401726,69407.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469911181,0.04301726,69406.0,69396.0,0.36593066]
["bitfinex","BTCUSD",1729469911890,0.001,69407.0,69405.0,0.002]
["bitfinex","BTCUSD",1729469912147,0.001,69407.0,69404.0,0.005]
["bitfinex","BTCUSD",1729469912148,0.001,69407.0,69406.0,0.15095915]
["bitfinex","BTCUSD",1729469912619,0.001,69407.0,69406.0,0.23055915]
["bitfinex","BTCUSD",1729469913104,0.001,69407.0,69406.0,0.23555915]
["bitfinex","BTCUSD",1729469915091,0.1,69424.0,69409.0,0.005]
["bitfinex","BTCUSD",1729469915351,0.04301726,69425.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469915588,0.02256355,69426.0,69421.0,0.23755915]
["bitfinex","BTCUSD",1729469916037,0.02256355,69426.0,69421.0,0.23555915]
["bitfinex","BTCUSD",1729469916535,0.04301726,69429.0,69421.0,0.15395915]
["bitfinex","BTCUSD",1729469917021,0.08603452,69434.0,69421.0,0.15395915]
["bitfinex","BTCUSD",1729469917022,0.04301726,69431.0,69421.0,0.15395915]
["bitfinex","BTCUSD",1729469917281,0.04301726,69430.0,69421.0,0.15395915]
["bitfinex","BTCUSD",1729469918248,0.18704726,69430.0,69421.0,0.15395915]
["bitfinex","BTCUSD",1729469918491,0.28807,69428.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469918721,0.04301726,69426.0,69418.0,0.15395915]
["bitfinex","BTCUSD",1729469918961,0.1,69425.0,69418.0,0.15395915]
["bitfinex","BTCUSD",1729469919439,0.388082,69425.0,69414.0,0.005]
["bitfinex","BTCUSD",1729469919751,0.1,69423.0,69415.0,0.36593066]
["bitfinex","BTCUSD",1729469920712,0.144876,69422.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729469920942,0.000829,69422.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729469922398,0.000829,69422.0,69416.0,0.22197151]
["bitfinex","BTCUSD",1729469922631,0.000829,69422.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469922855,0.000829,69422.0,69418.0,0.15395915]
["bitfinex","BTCUSD",1729469925618,0.000829,69422.0,69415.0,0.005]
["bitfinex","BTCUSD",1729469925862,0.000829,69422.0,69416.0,0.14895915]
["bitfinex","BTCUSD",1729469927274,0.000829,69422.0,69414.0,0.005]
["bitfinex","BTCUSD",1729469927528,0.02521316,69422.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729469927750,0.000829,69422.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729469928230,0.1,69414.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469928453,0.14301262,69414.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469928694,0.04301262,69411.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469928946,0.14301262,69414.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469929197,0.14301262,69414.0,69407.0,0.005]
["bitfinex","BTCUSD",1729469929198,0.1,69414.0,69410.0,0.005]
["bitfinex","BTCUSD",1729469929449,0.1,69414.0,69410.0,0.15395915]
["bitfinex","BTCUSD",1729469929709,0.04301262,69413.0,69410.0,0.15395915]
["bitfinex","BTCUSD",1729469929968,0.04301262,69414.0,69410.0,0.15395915]
["bitfinex","BTCUSD",1729469930228,0.04301262,69414.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469930229,0.04301262,69412.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469930459,0.04301262,69411.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469930684,0.16451893,69413.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469930911,0.16463861,69413.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469931137,0.1,69413.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469931396,0.06463861,69414.0,69405.0,0.006658]
["bitfinex","BTCUSD",1729469931631,0.1,69414.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729469931862,0.16463861,69411.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729469932109,0.16463861,69411.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469932110,0.06463861,69410.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729469932332,0.1,69411.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729469932333,0.16463861,69411.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729469932581,0.16463861,69411.0,69405.0,0.003658]
["bitfinex","BTCUSD",1729469932819,0.06463861,69411.0,69405.0,0.003658]
["bitfinex","BTCUSD",1729469933029,0.06463861,69411.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729469933250,0.06463861,69410.0,69408.0,0.002]
["bitfinex","BTCUSD",1729469933499,0.06463861,69410.0,69405.0,0.003658]
["bitfinex","BTCUSD",1729469933960,0.1,69411.0,69409.0,0.007]
["bitfinex","BTCUSD",1729469933961,0.06463861,69411.0,69409.0,0.007]
["bitfinex","BTCUSD",1729469934195,0.08618481,69413.0,69409.0,0.007]
["bitfinex","BTCUSD",1729469934196,0.06463861,69414.0,69413.0,0.002]
["bitfinex","BTCUSD",1729469934430,0.1,69415.0,69413.0,0.002]
["bitfinex","BTCUSD",1729469934664,0.06463861,69417.0,69416.0,0.005]
["bitfinex","BTCUSD",1729469934904,0.10856001,69422.0,69417.0,0.005]
["bitfinex","BTCUSD",1729469934905,0.06463861,69421.0,69417.0,0.005]
["bitfinex","BTCUSD",1729469935180,0.000829,69422.0,69419.0,0.005]
["bitfinex","BTCUSD",1729469936350,0.06549948,69422.0,69419.0,0.005]
["bitfinex","BTCUSD",1729469936588,0.1,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469936806,0.16468719,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469937042,0.48947795,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469937732,0.57731745,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469938415,0.48947795,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469939458,0.25919165,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469940147,0.25925789,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469940828,0.36711341,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469941057,0.25925789,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469942246,0.15925789,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469942483,0.06470975,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469942951,0.0431404,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469943186,0.144045,69423.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469943412,0.15924826,69422.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469943637,0.244039,69426.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469943870,0.39591967,69428.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469943871,0.288069,69428.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469944114,0.144042,69424.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469944573,0.27985067,69429.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729469944804,0.144042,69424.0,69416.0,0.23933446]
["bitfinex","BTCUSD",1729469945038,0.1,69427.0,69416.0,0.23933446]
["bitfinex","BTCUSD",1729469945265,0.172,69429.0,69416.0,0.23933446]
["bitfinex","BTCUSD",1729469945266,0.20785067,69428.0,69417.0,0.02479925]
["bitfinex","BTCUSD",1729469945504,0.1,69428.0,69417.0,0.02479925]
["bitfinex","BTCUSD",1729469945988,0.1,69425.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729469947195,0.1,69425.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469947444,0.144059,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469947672,0.4748871,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469947904,0.402859,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469949107,0.55181815,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469949357,0.65181815,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469949607,0.75968081,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469949835,0.61071101,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469950071,0.502859,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469950317,0.61071224,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469950582,0.6107054,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469950833,0.502859,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469951307,0.62155174,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469951550,0.77051089,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469951999,0.87835729,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469952228,0.75966455,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469952451,0.75965592,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469952914,0.65181815,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469953603,0.75963882,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469953843,0.422359,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469954591,0.08625258,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469954812,0.18625258,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469955033,0.33031429,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469955698,0.244059,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469955922,0.08626254,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956154,0.06469602,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956386,0.1,69420.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956387,0.06469602,69417.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956617,0.08626254,69420.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956618,0.1,69420.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469956853,0.144051,69420.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469957070,0.1,69421.0,69420.0,0.02188582]
["bitfinex","BTCUSD",1729469957321,0.18627055,69421.0,69420.0,0.02188582]
["bitfinex","BTCUSD",1729469957541,0.1,69421.0,69420.0,0.02188582]
["bitfinex","BTCUSD",1729469957987,0.08627055,69421.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469958246,0.08627055,69422.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469958441,0.23031855,69422.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469958661,0.23031655,69422.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469958889,0.244048,69421.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469959115,0.1,69421.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469959820,0.288913,69425.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469959821,0.000829,69425.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469960054,0.04313579,69422.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469960298,0.000829,69425.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469960299,0.04313579,69424.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469960517,0.000829,69425.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469960518,0.04313579,69423.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469961625,0.04396227,69423.0,69421.0,0.005]
["bitfinex","BTCUSD",1729469962135,0.100829,69423.0,69420.0,0.02108582]
["bitfinex","BTCUSD",1729469962352,0.32480468,69431.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469962353,0.04313796,69421.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469963241,0.04313796,69422.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469963463,0.04313796,69421.0,69418.0,0.005]
["bitfinex","BTCUSD",1729469964354,0.1,69420.0,69415.0,0.006658]
["bitfinex","BTCUSD",1729469964821,0.14313796,69420.0,69415.0,0.006658]
["bitfinex","BTCUSD",1729469965278,0.10066556,69420.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469965506,0.14313796,69419.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469965730,0.1,69417.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469966239,0.04313796,69418.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469966240,0.244059,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469966455,0.28719696,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729469966687,0.28719696,69416.0,69415.0,0.24811715]
["bitfinex","BTCUSD",1729469966688,0.1,69416.0,69415.0,0.24811715]
["bitfinex","BTCUSD",1729469967137,0.04313796,69425.0,69418.0,0.01]
["bitfinex","BTCUSD",1729469967359,0.16388401,69428.0,69419.0,0.14895915]
["bitfinex","BTCUSD",1729469967587,0.50492151,69457.0,69424.0,0.005]
["bitfinex","BTCUSD",1729469967588,0.07301721,69436.0,69424.0,0.005]
["bitfinex","BTCUSD",1729469967824,1e-08,69431.0,69424.0,0.005]
["bitfinex","BTCUSD",1729469969987,0.288028,69438.0,69424.0,0.005]
["bitfinex","BTCUSD",1729469969988,0.08062445,69436.0,69427.0,0.21697151]
["bitfinex","BTCUSD",1729469970084,0.26613215,69440.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469970313,0.2302788,69439.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469970533,0.0862668,69436.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469970763,0.08626454,69437.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469970997,0.08626454,69437.0,69428.0,0.02442522]
["bitfinex","BTCUSD",1729469971267,0.02256059,69442.0,69440.0,0.005]
["bitfinex","BTCUSD",1729469971497,0.02256059,69442.0,69441.0,0.23005915]
["bitfinex","BTCUSD",1729469971731,0.000825,69446.0,69441.0,0.44486507]
["bitfinex","BTCUSD",1729469973387,0.000825,69446.0,69445.0,0.005]
["bitfinex","BTCUSD",1729469973388,0.244821,69446.0,69445.0,0.005]
["bitfinex","BTCUSD",1729469973611,0.244005,69442.0,69441.0,0.0811]
["bitfinex","BTCUSD",1729469974081,0.244834,69442.0,69441.0,0.0811]
["bitfinex","BTCUSD",1729469974319,0.28803,69438.0,69432.0,0.0796]
["bitfinex","BTCUSD",1729469974551,0.100829,69442.0,69429.0,0.22197151]
["bitfinex","BTCUSD",1729469974552,0.1,69433.0,69429.0,0.22197151]
["bitfinex","BTCUSD",1729469974786,0.1,69433.0,69429.0,0.21697151]
["bitfinex","BTCUSD",1729469974787,0.244029,69430.0,69429.0,0.21697151]
["bitfinex","BTCUSD",1729469975257,0.1,69429.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469976183,0.1,69436.0,69428.0,0.005]
["bitfinex","BTCUSD",1729469976412,0.1,69436.0,69421.0,0.01]
["bitfinex","BTCUSD",1729469976413,0.21697151,69440.0,69421.0,0.21697151]
["bitfinex","BTCUSD",1729469976646,0.1741,69441.0,69428.0,0.21697151]
["bitfinex","BTCUSD",1729469976893,0.144025,69433.0,69428.0,0.21697151]
["bitfinex","BTCUSD",1729469977120,0.000829,69442.0,69428.0,0.22197151]
["bitfinex","BTCUSD",1729469977121,0.144017,69436.0,69428.0,0.22197151]
["bitfinex","BTCUSD",1729469977353,0.04306153,69440.0,69432.0,0.005]
["bitfinex","BTCUSD",1729469977595,0.000829,69442.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469977596,0.04306153,69441.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469977895,0.288,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469978128,0.144004,69443.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469978345,0.287997,69445.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469978571,0.288001,69444.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469979029,0.100825,69446.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469979283,0.288001,69444.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469979509,0.144005,69442.0,69438.0,0.21697151]
["bitfinex","BTCUSD",1729469979730,0.100825,69446.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469979953,0.000825,69446.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469980169,0.288001,69444.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469980442,0.000825,69446.0,69436.0,0.005]
["bitfinex","BTCUSD",1729469980684,1e-08,69446.0,69441.0,0.005]
["bitfinex","BTCUSD",1729469980927,3e-08,69445.0,69441.0,0.005]
["bitfinex","BTCUSD",1729469981165,0.287975,69451.0,69443.0,0.005]
["bitfinex","BTCUSD",1729469981403,0.143992,69448.0,69447.0,0.005]
["bitfinex","BTCUSD",1729469982330,0.06457465,69460.0,69449.0,0.005]
["bitfinex","BTCUSD",1729469982545,0.06457465,69462.0,69449.0,0.02039592]
["bitfinex","BTCUSD",1729469982769,0.06457465,69463.0,69449.0,0.02039592]
["bitfinex","BTCUSD",1729469983008,0.06457465,69464.0,69456.0,0.005]
["bitfinex","BTCUSD",1729469983234,0.21697151,69463.0,69449.0,0.005]
["bitfinex","BTCUSD",1729469983456,0.0225553,69465.0,69451.0,0.21697151]
["bitfinex","BTCUSD",1729469983684,0.0225553,69465.0,69451.0,0.22197151]
["bitfinex","BTCUSD",1729469983896,0.0225553,69465.0,69451.0,0.25406458]
["bitfinex","BTCUSD",1729469984109,0.0225553,69465.0,69451.0,0.21697151]
["bitfinex","BTCUSD",1729469984569,0.17195915,69464.0,69443.0,0.015]
["bitfinex","BTCUSD",1729469984572,0.023,69462.0,69452.0,0.21697151]
["bitfinex","BTCUSD",1729469984786,0.05890891,69462.0,69452.0,0.21697151]
["bitfinex","BTCUSD",1729469985219,0.05890891,69462.0,69444.0,0.21697151]
["bitfinex","BTCUSD",1729469985460,0.123,69457.0,69444.0,0.21697151]
["bitfinex","BTCUSD",1729469985737,0.123,69457.0,69428.0,0.21862951]
["bitfinex","BTCUSD",1729469985738,0.144013,69438.0,69428.0,0.21862951]
["bitfinex","BTCUSD",1729469985970,0.167013,69438.0,69428.0,0.21862951]
["bitfinex","BTCUSD",1729469986205,0.144013,69438.0,69428.0,0.21862951]
["bitfinex","BTCUSD",1729469986428,0.06457465,69445.0,69428.0,0.21862951]
["bitfinex","BTCUSD",1729469986655,0.144028,69431.0,69429.0,0.02236295]
["bitfinex","BTCUSD",1729469986875,0.144028,69431.0,69428.0,0.36758866]
["bitfinex","BTCUSD",1729469986876,0.06457465,69445.0,69428.0,0.36758866]
["bitfinex","BTCUSD",1729469987107,0.06457465,69446.0,69428.0,0.36758866]
["bitfinex","BTCUSD",1729469987334,0.06457465,69445.0,69428.0,0.36758866]
["bitfinex","BTCUSD",1729469987567,0.1,69430.0,69428.0,0.36758866]
["bitfinex","BTCUSD",1729469988026,0.1,69430.0,69428.0,0.15061715]
["bitfinex","BTCUSD",1729469988307,0.144032,69429.0,69428.0,0.15061715]
["bitfinex","BTCUSD",1729469988759,0.1,69430.0,69428.0,0.15061715]
["bitfinex","BTCUSD",1729469988980,0.144032,69429.0,69428.0,0.15061715]
["bitfinex","BTCUSD",1729469989645,0.144032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729469990345,0.244032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729469992465,0.24371646,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729469992915,0.144018,69436.0,69428.0,0.15561715]
["bitfinex","BTCUSD",1729469993133,0.50010457,69448.0,69431.0,0.005]
["bitfinex","BTCUSD",1729469993134,0.04301322,69444.0,69431.0,0.005]
["bitfinex","BTCUSD",1729469993362,0.288014,69441.0,69431.0,0.15395915]
["bitfinex","BTCUSD",1729469993599,0.144015,69437.0,69431.0,0.15395915]
["bitfinex","BTCUSD",1729469993833,0.4570849,69448.0,69431.0,0.15395915]
["bitfinex","BTCUSD",1729469993834,0.288022,69440.0,69431.0,0.15395915]
["bitfinex","BTCUSD",1729469994059,0.04300892,69447.0,69432.0,0.01656171]
["bitfinex","BTCUSD",1729469994294,0.288001,69444.0,69432.0,0.01656171]
["bitfinex","BTCUSD",1729469994533,0.1,69437.0,69433.0,0.21697151]
["bitfinex","BTCUSD",1729469995204,0.1,69437.0,69433.0,0.14895915]
["bitfinex","BTCUSD",1729469995425,0.288008,69443.0,69437.0,0.005]
["bitfinex","BTCUSD",1729469995645,0.144004,69443.0,69438.0,0.14895915]
["bitfinex","BTCUSD",1729469995903,0.144009,69440.0,69438.0,0.14895915]
["bitfinex","BTCUSD",1729469996106,0.287985,69448.0,69438.0,0.14895915]
["bitfinex","BTCUSD",1729469996107,0.144011,69439.0,69438.0,0.14895915]
["bitfinex","BTCUSD",1729469996567,0.287985,69448.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729469996568,0.1,69435.0,69430.0,0.005]
["bitfinex","BTCUSD",1729469996788,0.1,69436.0,69435.0,0.005]
["bitfinex","BTCUSD",1729469997009,0.1,69436.0,69435.0,0.15395915]
["bitfinex","BTCUSD",1729469997489,0.1,69436.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729469997490,0.1,69436.0,69433.0,0.005]
["bitfinex","BTCUSD",1729469997710,0.1,69434.0,69433.0,0.005]
["bitfinex","BTCUSD",1729469999107,0.1,69434.0,69431.0,0.006658]
["bitfinex","BTCUSD",1729469999341,0.244023,69433.0,69432.0,0.15395915]
["bitfinex","BTCUSD",1729469999570,0.244023,69433.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729469999571,0.244025,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729469999868,0.267025,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470000081,0.244025,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470000308,0.38701628,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470000527,0.244025,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470000755,0.28708628,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470001004,0.30861078,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470001225,0.06458578,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470001449,0.143061,69433.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470001678,0.043061,69435.0,69434.0,0.005]
["bitfinex","BTCUSD",1729470001908,0.06458578,69437.0,69434.0,0.005]
["bitfinex","BTCUSD",1729470001909,0.043061,69439.0,69436.0,0.005]
["bitfinex","BTCUSD",1729470002132,0.043061,69440.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470002360,0.23012105,69444.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470002361,0.043061,69441.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470002577,0.04306722,69441.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470002794,0.04306722,69440.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470003019,0.14306722,69440.0,69437.0,0.15395915]
["bitfinex","BTCUSD",1729470003246,0.1,69437.0,69433.0,0.005]
["bitfinex","BTCUSD",1729470003478,0.244019,69435.0,69434.0,0.14895915]
["bitfinex","BTCUSD",1729470003726,0.288035,69436.0,69431.0,0.080658]
["bitfinex","BTCUSD",1729470003727,0.244025,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470004192,0.28710126,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470004417,0.28742874,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470005299,0.31042874,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470005771,0.45938789,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470006009,0.60834704,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470006221,0.75379515,69432.0,69431.0,0.001658]
["bitfinex","BTCUSD",1729470006447,0.75379515,69432.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470006448,0.267032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470006686,0.45939489,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470008711,0.41661848,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470008932,0.28743574,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470009167,0.14340374,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470009395,0.25167336,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470009619,0.144032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470009841,0.27126627,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470010353,0.20861093,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470010578,0.144032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470010800,0.244032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470011277,0.30860919,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470011954,0.244032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470012200,0.38127808,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470012423,0.31669875,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470012650,0.40280791,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470012863,0.42434011,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470013077,0.244032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470015801,0.35164947,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470016529,0.244032,69429.0,69428.0,0.001658]
["bitfinex","BTCUSD",1729470017416,0.123,69426.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729470017641,0.25213279,69419.0,69414.0,0.21697151]
["bitfinex","BTCUSD",1729470017892,3.07789692,69425.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470017893,0.123,69415.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470018108,0.123,69410.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470018341,0.023,69408.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470018568,0.04333532,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470018791,0.1,69410.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470019465,0.123,69419.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470019704,0.10757811,69408.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470019922,0.01843623,69408.0,69407.0,0.21697151]
["bitfinex","BTCUSD",1729470020137,0.06177169,69408.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470020403,0.1,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470020861,0.10753265,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470021096,0.244077,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470021573,0.33006559,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470021840,0.39588519,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470022059,0.33006559,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470022503,0.30854557,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470023460,0.244077,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470024860,0.28703298,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470025315,0.32065481,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470025783,0.27769883,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470026018,0.244077,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470028127,0.01843623,69408.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470028395,0.01843623,69408.0,69407.0,0.23435915]
["bitfinex","BTCUSD",1729470028621,0.01843623,69408.0,69407.0,0.24435915]
["bitfinex","BTCUSD",1729470029069,0.288085,69424.0,69407.0,0.26912666]
["bitfinex","BTCUSD",1729470029292,0.288085,69424.0,69414.0,0.015]
["bitfinex","BTCUSD",1729470029555,0.288085,69424.0,69414.0,0.16395915]
["bitfinex","BTCUSD",1729470029772,0.144056,69417.0,69414.0,0.16395915]
["bitfinex","BTCUSD",1729470030005,0.14489,69415.0,69414.0,0.01]
["bitfinex","BTCUSD",1729470030225,0.14489,69415.0,69407.0,0.0804]
["bitfinex","BTCUSD",1729470030226,0.144069,69411.0,69410.0,0.005]
["bitfinex","BTCUSD",1729470030448,0.244069,69411.0,69410.0,0.15395915]
["bitfinex","BTCUSD",1729470030669,0.244075,69408.0,69407.0,0.0804]
["bitfinex","BTCUSD",1729470032077,0.244077,69407.0,69406.0,0.006658]
["bitfinex","BTCUSD",1729470033258,0.1,69407.0,69406.0,0.16061715]
["bitfinex","BTCUSD",1729470033501,0.144077,69407.0,69406.0,0.16561715]
["bitfinex","BTCUSD",1729470033718,0.244077,69407.0,69406.0,0.16561715]
["bitfinex","BTCUSD",1729470034239,0.1,69407.0,69406.0,0.18234466]
["bitfinex","BTCUSD",1729470034476,0.000829,69415.0,69406.0,0.18234466]
["bitfinex","BTCUSD",1729470034477,0.000829,69415.0,69414.0,0.015]
["bitfinex","BTCUSD",1729470034709,0.144065,69413.0,69412.0,0.015]
["bitfinex","BTCUSD",1729470035246,0.000829,69415.0,69407.0,0.14895915]
["bitfinex","BTCUSD",1729470035247,0.000829,69415.0,69410.0,0.005]
["bitfinex","BTCUSD",1729470035501,0.000829,69415.0,69410.0,0.015]
["bitfinex","BTCUSD",1729470035502,0.144069,69411.0,69410.0,0.015]
["bitfinex","BTCUSD",1729470035971,0.244069,69411.0,69410.0,0.015]
["bitfinex","BTCUSD",1729470036700,0.244077,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470037215,0.28704514,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470037446,0.30852921,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470037680,0.244077,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470038150,0.2924496,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470038666,0.37877953,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470039328,0.33542168,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470039548,0.37877864,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470039784,0.2924496,69407.0,69406.0,0.001658]
["bitfinex","BTCUSD",1729470042760,0.2924496,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470043024,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470050287,0.28704908,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470051007,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470051957,0.28716299,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470052895,0.28716618,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470053333,0.28716619,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470053545,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470053814,0.30870598,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470054022,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470055007,0.30871223,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470055248,0.28716576,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470055482,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470055717,0.30871223,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470055946,0.30871919,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470056397,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470057299,0.3302665,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470057552,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470057782,0.33030081,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470058478,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470058956,0.33031617,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470059891,0.33032575,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470060661,0.288151,69408.0,69407.0,0.2079]
["bitfinex","BTCUSD",1729470060662,0.08624875,69408.0,69407.0,0.2079]
["bitfinex","BTCUSD",1729470060881,0.02256645,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1729470060882,0.06569393,69411.0,69410.0,0.02]
["bitfinex","BTCUSD",1729470061108,0.06569393,69411.0,69410.0,0.16895915]
["bitfinex","BTCUSD",1729470061109,0.02256645,69411.0,69410.0,0.16895915]
["bitfinex","BTCUSD",1729470061337,0.04395648,69415.0,69414.0,0.015]
["bitfinex","BTCUSD",1729470061338,0.14489,69415.0,69414.0,0.015]
["bitfinex","BTCUSD",1729470061587,0.14489,69415.0,69414.0,0.16395915]
["bitfinex","BTCUSD",1729470062039,0.14489,69415.0,69414.0,0.16895915]
["bitfinex","BTCUSD",1729470062758,0.24489,69415.0,69414.0,0.16395915]
["bitfinex","BTCUSD",1729470063911,0.24489,69415.0,69414.0,0.15395915]
["bitfinex","BTCUSD",1729470064135,0.33113875,69415.0,69414.0,0.15895915]
["bitfinex","BTCUSD",1729470064358,0.33113875,69415.0,69414.0,0.15395915]
["bitfinex","BTCUSD",1729470064808,0.33113875,69415.0,69414.0,0.16395915]
["bitfinex","BTCUSD",1729470065268,0.244063,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1729470065518,0.39843118,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1729470065744,0.28750748,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1729470067555,0.244063,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1729470068296,0.28750874,69414.0,69413.0,0.23175915]
["bitfinex","BTCUSD",1729470068556,0.30875888,69414.0,69413.0,0.24175915]
["bitfinex","BTCUSD",1729470068790,0.244063,69414.0,69413.0,0.24675915]
["bitfinex","BTCUSD",1729470069071,0.000829,69415.0,69414.0,0.022]
["bitfinex","BTCUSD",1729470069272,0.000829,69415.0,69414.0,0.18246426]
["bitfinex","BTCUSD",1729470069494,0.000829,69415.0,69414.0,0.22031649]
["bitfinex","BTCUSD",1729470069720,0.000829,69415.0,69414.0,0.29245977]
["bitfinex","BTCUSD",1729470069968,0.000829,69415.0,69414.0,0.395037]
["bitfinex","BTCUSD",1729470070242,0.000829,69415.0,69414.0,0.37793219]
["bitfinex","BTCUSD",1729470070473,0.37430505,69434.0,69431.0,0.0978]
["bitfinex","BTCUSD",1729470070474,0.144854,69432.0,69431.0,0.0978]
["bitfinex","BTCUSD",1729470070727,0.144854,69432.0,69431.0,0.24675915]
["bitfinex","BTCUSD",1729470070963,0.144854,69432.0,69431.0,0.27163507]
["bitfinex","BTCUSD",1729470071210,0.144854,69432.0,69431.0,0.24675915]
["bitfinex","BTCUSD",1729470071913,0.244854,69432.0,69431.0,0.24675915]
["bitfinex","BTCUSD",1729470074469,0.244854,69432.0,69431.0,0.16895915]
["bitfinex","BTCUSD",1729470074918,0.244854,69432.0,69431.0,0.16395915]
["bitfinex","BTCUSD",1729470075850,0.244854,69432.0,69426.0,0.01]
["bitfinex","BTCUSD",1729470075851,0.288055,69431.0,69426.0,0.01]
["bitfinex","BTCUSD",1729470076089,0.244036,69427.0,69426.0,0.005]
["bitfinex","BTCUSD",1729470076317,0.244036,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470076553,0.28706676,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470076781,0.28706648,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470077019,0.244036,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470077234,0.244036,69427.0,69426.0,0.16395915]
["bitfinex","BTCUSD",1729470077462,0.244036,69427.0,69426.0,0.15395915]
["bitfinex","BTCUSD",1729470077685,0.532111,69427.0,69426.0,0.005]
["bitfinex","BTCUSD",1729470078155,0.59770217,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470078593,0.55467241,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470079277,0.59770217,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470079501,0.55467241,69427.0,69426.0,0.015]
["bitfinex","BTCUSD",1729470080643,0.02256141,69427.0,69426.0,0.17095915]
["bitfinex","BTCUSD",1729470080887,0.144032,69429.0,69426.0,0.17095915]
["bitfinex","BTCUSD",1729470080888,0.144032,69429.0,69428.0,0.01]
["bitfinex","BTCUSD",1729470081114,0.432905,69432.0,69431.0,0.02]
["bitfinex","BTCUSD",1729470081351,0.432905,69432.0,69431.0,0.16895915]
["bitfinex","BTCUSD",1729470081583,0.432905,69432.0,69431.0,0.09895915]
["bitfinex","BTCUSD",1729470081839,0.532905,69432.0,69431.0,0.09895915]
["bitfinex","BTCUSD",1729470082508,0.532905,69432.0,69431.0,0.09395915]
["bitfinex","BTCUSD",1729470082953,0.532905,69432.0,69425.0,0.005]
["bitfinex","BTCUSD",1729470082954,0.244038,69426.0,69425.0,0.005]
["bitfinex","BTCUSD",1729470083229,0.244038,69426.0,69425.0,0.15395915]
["bitfinex","BTCUSD",1729470083444,0.244038,69426.0,69425.0,0.14895915]
["bitfinex","BTCUSD",1729470083915,0.244038,69426.0,69425.0,0.15395915]
["bitfinex","BTCUSD",1729470085299,0.244038,69426.0,69425.0,0.15595915]
["bitfinex","BTCUSD",1729470085574,0.288883,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1729470085575,0.000829,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1729470085812,0.000829,69432.0,69431.0,0.15595915]
["bitfinex","BTCUSD",1729470086744,0.000829,69432.0,69431.0,0.15883921]
["bitfinex","BTCUSD",1729470086972,0.000829,69432.0,69431.0,0.19742028]
["bitfinex","BTCUSD",1729470087216,0.144854,69432.0,69431.0,0.15595915]
["bitfinex","BTCUSD",1729470087874,0.244854,69432.0,69431.0,0.15595915]
["bitfinex","BTCUSD",1729470088576,0.244854,69432.0,69431.0,0.17695915]
["bitfinex","BTCUSD",1729470088577,0.100829,69432.0,69431.0,0.17695915]
["bitfinex","BTCUSD",1729470088771,0.000829,69432.0,69431.0,0.26445915]
["bitfinex","BTCUSD",1729470089437,0.000829,69432.0,69431.0,0.26245915]
["bitfinex","BTCUSD",1729470089688,0.000829,69432.0,69431.0,0.26445915]
["bitfinex","BTCUSD",1729470089902,0.144854,69432.0,69431.0,0.26445915]
["bitfinex","BTCUSD",1729470090128,0.000829,69432.0,69431.0,0.29090506]
["bitfinex","BTCUSD",1729470090780,0.000829,69432.0,69431.0,0.26445915]
["bitfinex","BTCUSD",1729470094422,0.000829,69432.0,69431.0,0.27509746]
["bitfinex","BTCUSD",1729470094877,0.1,69436.0,69435.0,0.03]
["bitfinex","BTCUSD",1729470095096,0.287962,69454.0,69450.0,0.005]
["bitfinex","BTCUSD",1729470095097,0.21697151,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1729470095323,0.21697151,69451.0,69450.0,0.15395915]
["bitfinex","BTCUSD",1729470095324,0.243986,69451.0,69450.0,0.15395915]
["bitfinex","BTCUSD",1729470096243,0.243986,69451.0,69450.0,0.14895915]
["bitfinex","BTCUSD",1729470096923,0.243986,69451.0,69450.0,0.15395915]
["bitfinex","BTCUSD",1729470097146,0.287968,69452.0,69450.0,0.14895915]
["bitfinex","BTCUSD",1729470097382,0.243986,69451.0,69450.0,0.14895915]
["bitfinex","BTCUSD",1729470097595,0.243986,69451.0,69450.0,0.15395915]
["bitfinex","BTCUSD",1729470097826,0.243986,69451.0,69450.0,0.14895915]
["bitfinex","BTCUSD",1729470098055,0.243986,69451.0,69440.0,0.005]
["bitfinex","BTCUSD",1729470098056,0.144007,69441.0,69440.0,0.005]
["bitfinex","BTCUSD",1729470098278,0.244007,69441.0,69440.0,0.15395915]
["bitfinex","BTCUSD",1729470100145,0.244007,69441.0,69440.0,0.14895915]
["bitfinex","BTCUSD",1729470100361,0.244007,69441.0,69440.0,0.15395915]
["bitfinex","BTCUSD",1729470100802,0.244007,69441.0,69440.0,0.14895915]
["bitfinex","BTCUSD",1729470101024,0.244007,69441.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729470101025,0.144056,69417.0,69416.0,0.21697151]
["bitfinex","BTCUSD",1729470101249,0.144056,69417.0,69416.0,0.22197151]
["bitfinex","BTCUSD",1729470101250,0.244056,69417.0,69416.0,0.22197151]
["bitfinex","BTCUSD",1729470101916,0.244056,69417.0,69416.0,0.005]
["bitfinex","BTCUSD",1729470102140,0.244059,69416.0,69408.0,0.21697151]
["bitfinex","BTCUSD",1729470102352,0.244059,69416.0,69415.0,0.15561715]
["bitfinex","BTCUSD",1729470102799,0.244059,69416.0,69415.0,0.17167887]
["bitfinex","BTCUSD",1729470103028,0.244059,69416.0,69415.0,0.15561715]
["bitfinex","BTCUSD",1729470103452,0.244059,69416.0,69415.0,0.15761715]
["bitfinex","BTCUSD",1729470103662,0.244059,69416.0,69415.0,0.15561715]
["bitfinex","BTCUSD",1729470107066,0.244059,69416.0,69415.0,0.15761715]
["bitfinex","BTCUSD",1729470107270,0.244059,69416.0,69415.0,0.15561715]
["bitfinex","BTCUSD",1729470108091,0.244059,69416.0,69415.0,0.15061715]
["bitfinex","BTCUSD",1729470108339,0.244059,69416.0,69415.0,0.15561715]
["bitfinex","BTCUSD",1729470111179,0.244059,69416.0,69415.0,0.15061715]
["bitfinex","BTCUSD",1729470111402,0.28707157,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729470111618,0.30857786,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729470111828,0.33008414,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729470112053,0.244059,69416.0,69415.0,0.006658]
["bitfinex","BTCUSD",1729470112726,0.33008414,69416.0,69415.0,0.006658]
["bitfinex","BTCUSD",1729470113194,0.40678461,69416.0,69415.0,0.001658]
["bitfinex","BTCUSD",1729470113410,0.40678461,69416.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470113411,0.249077,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470113620,0.35673039,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470113845,0.249077,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470114116,0.56632321,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470114325,0.71528236,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470114544,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470114915,0.56629741,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470115294,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470116073,0.56627056,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470116288,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470116503,0.71520489,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470116732,0.67193615,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470117398,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470118341,0.63040145,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470118545,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470118754,0.63040145,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470119220,0.522977,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470119433,0.67193615,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470119843,0.60888451,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470120056,0.32998451,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470120265,0.144077,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470121405,0.244077,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470121644,0.144077,69407.0,69406.0,0.17134467]
["bitfinex","BTCUSD",1729470121872,0.144077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470124327,0.244077,69407.0,69406.0,0.15561715]
["bitfinex","BTCUSD",1729470126579,0.244077,69407.0,69406.0,0.15061715]
["bitfinex","BTCUSD",1729470127739,0.244077,69407.0,69406.0,0.15227515]
["bitfinex","BTCUSD",1729470129880,0.244077,69407.0,69406.0,0.25717515]
["bitfinex","BTCUSD",1729470134304,0.288113,69418.0,69414.0,0.005]
["bitfinex","BTCUSD",1729470134558,0.14489,69415.0,69414.0,0.15395915]
["bitfinex","BTCUSD",1729470135459,0.14489,69415.0,69414.0,0.16935507]
["bitfinex","BTCUSD",1729470136397,0.24489,69415.0,69414.0,0.15395915]
["bitfinex","BTCUSD",1729470137393,0.24489,69415.0,69414.0,0.15295915]
["bitfinex","BTCUSD",1729470138821,0.14489,69415.0,69414.0,0.15295915]
["bitfinex","BTCUSD",1729470139050,0.14489,69415.0,69414.0,0.17595915]
["bitfinex","BTCUSD",1729470139327,0.14489,69415.0,69414.0,0.19455507]
["bitfinex","BTCUSD",1729470139547,0.14489,69415.0,69414.0,0.17595915]
["bitfinex","BTCUSD",1729470140209,0.24489,69415.0,69414.0,0.17595915]
["bitfinex","BTCUSD",1729470143202,0.24489,69415.0,69414.0,0.17795915]
["bitfinex","BTCUSD",1729470147293,0.24489,69415.0,69414.0,0.17595915]
["bitfinex","BTCUSD",1729470148705,0.24489,69415.0,69414.0,0.17475915]
["bitfinex","BTCUSD",1729470149191,0.24489,69415.0,69414.0,0.19343507]
["bitfinex","BTCUSD",1729470149671,0.24489,69415.0,69414.0,0.19543507]
["bitfinex","BTCUSD",1729470150172,0.24489,69415.0,69414.0,0.17641715]
["bitfinex","BTCUSD",1729470155928,0.24489,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470156366,0.24489,69415.0,69414.0,0.17641715]
["bitfinex","BTCUSD",1729470156797,0.24489,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470157231,0.24489,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470158575,0.24489,69415.0,69414.0,0.16895887]
["bitfinex","BTCUSD",1729470159776,0.24489,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470164325,0.28795478,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470164567,0.24489,69415.0,69414.0,0.15061715]
["bitfinex","BTCUSD",1729470164800,0.33101956,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470165030,0.30957811,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470165270,0.24489,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470165522,0.24489,69415.0,69414.0,0.16875887]
["bitfinex","BTCUSD",1729470165759,0.3096058,69415.0,69414.0,0.16875887]
["bitfinex","BTCUSD",1729470165983,0.3096058,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470165984,0.24489,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470166215,0.24489,69415.0,69414.0,0.15541715]
["bitfinex","BTCUSD",1729470166493,0.24489,69415.0,69414.0,0.15341715]
["bitfinex","BTCUSD",1729470166726,0.24489,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470166977,0.24489,69415.0,69414.0,0.19725887]
["bitfinex","BTCUSD",1729470168876,0.24489,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470170542,0.24489,69415.0,69414.0,0.17641715]
["bitfinex","BTCUSD",1729470170819,0.24489,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470172436,0.28804112,69415.0,69414.0,0.17841715]
["bitfinex","BTCUSD",1729470172676,0.28804112,69415.0,69414.0,0.15541715]
["bitfinex","BTCUSD",1729470173176,0.24489,69415.0,69414.0,0.16611351]
["bitfinex","BTCUSD",1729470175023,0.28807362,69415.0,69414.0,0.16611351]
["bitfinex","BTCUSD",1729470177032,0.28807362,69415.0,69414.0,0.15541715]
["bitfinex","BTCUSD",1729470177259,0.28807362,69415.0,69414.0,0.16611243]
["bitfinex","BTCUSD",1729470177700,0.28807362,69415.0,69414.0,0.17680712]
["bitfinex","BTCUSD",1729470177920,0.28807362,69415.0,69414.0,0.16611184]
["bitfinex","BTCUSD",1729470178637,0.28809051,69415.0,69414.0,0.16611184]
["bitfinex","BTCUSD",1729470179071,0.28809051,69415.0,69414.0,0.15541715]
["bitfinex","BTCUSD",1729470179292,0.28809051,69415.0,69414.0,0.16611127]
["bitfinex","BTCUSD",1729470179714,0.24489,69415.0,69414.0,0.16611127]
["bitfinex","BTCUSD",1729470180609,0.24489,69415.0,69414.0,0.15541715]
["bitfinex","BTCUSD",1729470180827,0.24489,69415.0,69414.0,0.16611086]
["bitfinex","BTCUSD",1729470181098,0.000829,69415.0,69414.0,0.22713344]
["bitfinex","BTCUSD",1729470181361,0.000829,69415.0,69414.0,0.66544543]
["bitfinex","BTCUSD",1729470181592,0.000829,69415.0,69414.0,0.70006359]
["bitfinex","BTCUSD",1729470181822,0.21780051,69432.0,69431.0,0.3126]
["bitfinex","BTCUSD",1729470182057,0.21780051,69432.0,69431.0,0.55234747]
["bitfinex","BTCUSD",1729470182285,0.000829,69432.0,69431.0,0.69636282]
["bitfinex","BTCUSD",1729470182516,0.000829,69432.0,69431.0,0.71342907]
["bitfinex","BTCUSD",1729470182747,0.000829,69432.0,69431.0,0.72240755]
["bitfinex","BTCUSD",1729470182965,0.10800128,69457.0,69431.0,0.72240755]
["bitfinex","BTCUSD",1729470182966,0.26017537,69451.0,69450.0,0.107]
["bitfinex","BTCUSD",1729470183184,0.21697151,69451.0,69450.0,0.26765915]
["bitfinex","BTCUSD",1729470183439,0.26010512,69459.0,69457.0,0.002]
["bitfinex","BTCUSD",1729470183691,0.06470041,69461.0,69450.0,0.26285915]
["bitfinex","BTCUSD",1729470183692,0.04308604,69461.0,69460.0,0.0028]
["bitfinex","BTCUSD",1729470183953,0.04308604,69464.0,69461.0,0.0028]
["bitfinex","BTCUSD",1729470184175,0.085,69477.0,69461.0,0.15175915]
["bitfinex","BTCUSD",1729470184176,0.04308604,69465.0,69461.0,0.15175915]
["bitfinex","BTCUSD",1729470184400,0.04308604,69469.0,69461.0,0.16713507]
["bitfinex","BTCUSD",1729470184630,0.04308604,69469.0,69461.0,0.16913507]
["bitfinex","BTCUSD",1729470185073,0.04308604,69472.0,69461.0,0.16913507]
["bitfinex","BTCUSD",1729470185311,0.04308604,69471.0,69461.0,0.16913507]
["bitfinex","BTCUSD",1729470185548,0.04308604,69475.0,69461.0,0.16913507]
["bitfinex","BTCUSD",1729470186253,0.04299613,69475.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470186479,0.04342323,69479.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470186722,0.04342323,69479.0,69461.0,0.23395915]
["bitfinex","BTCUSD",1729470186723,0.0004271,69479.0,69461.0,0.23395915]
["bitfinex","BTCUSD",1729470186945,0.1004271,69479.0,69461.0,0.23395915]
["bitfinex","BTCUSD",1729470187174,0.1,69472.0,69461.0,0.23395915]
["bitfinex","BTCUSD",1729470188322,0.1,69478.0,69461.0,0.23395915]
["bitfinex","BTCUSD",1729470188579,0.1,69478.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470188580,0.1,69470.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470189560,0.005,69478.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470189561,0.105,69478.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470189787,0.1,69478.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470190477,0.1,69477.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470192084,0.0004271,69479.0,69461.0,0.15375915]
["bitfinex","BTCUSD",1729470192331,0.1,69476.0,69461.0,0.60702415]
["bitfinex","BTCUSD",1729470192579,0.1,69476.0,69461.0,0.46305915]
["bitfinex","BTCUSD",1729470192798,0.1,69476.0,69461.0,0.50936506]
["bitfinex","BTCUSD",1729470193246,0.0004271,69479.0,69461.0,0.50936506]
["bitfinex","BTCUSD",1729470193247,0.1,69474.0,69461.0,0.24065915]
["bitfinex","BTCUSD",1729470194408,0.0004271,69479.0,69461.0,0.2665378]
["bitfinex","BTCUSD",1729470194632,0.0004271,69479.0,69461.0,0.40762415]
["bitfinex","BTCUSD",1729470195288,0.1004271,69479.0,69461.0,0.26365915]
["bitfinex","BTCUSD",1729470195513,0.1004271,69479.0,69461.0,0.40762415]
["bitfinex","BTCUSD",1729470195514,0.31739861,69479.0,69461.0,0.40762415]
["bitfinex","BTCUSD",1729470195732,0.31739861,69479.0,69461.0,0.50597517]
["bitfinex","BTCUSD",1729470198913,0.31739861,69479.0,69461.0,0.36201017]
["bitfinex","BTCUSD",1729470199150,0.31739861,69479.0,69461.0,0.26365915]
["bitfinex","BTCUSD",1729470200682,0.0004271,69479.0,69461.0,0.26365915]
["bitfinex","BTCUSD",1729470200914,0.1,69477.0,69461.0,0.26365915]
["bitfinex","BTCUSD",1729470201392,0.1,69477.0,69461.0,0.27422702]
["bitfinex","BTCUSD",1729470201633,0.1,69477.0,69461.0,0.25122702]
["bitfinex","BTCUSD",1729470201865,0.31697151,69477.0,69461.0,0.27710544]
["bitfinex","BTCUSD",1729470202083,0.0004271,69479.0,69461.0,0.51366974]
["bitfinex","BTCUSD",1729470202299,0.0004271,69479.0,69461.0,0.51079132]
["bitfinex","BTCUSD",1729470203484,0.0004271,69479.0,69461.0,0.72496465]
["bitfinex","BTCUSD",1729470203950,0.0004271,69479.0,69461.0,0.72496705]
["bitfinex","BTCUSD",1729470204404,0.0004271,69479.0,69461.0,0.73386405]
["bitfinex","BTCUSD",1729470205067,0.0004271,69479.0,69461.0,0.78045808]
["bitfinex","BTCUSD",1729470205474,0.0004271,69479.0,69461.0,0.73201394]
["bitfinex","BTCUSD",1729470205475,0.0004271,69479.0,69461.0,0.77196618]
["bitfinex","BTCUSD",1729470205827,0.0004271,69479.0,69461.0,0.74313618]
["bitfinex","BTCUSD",1729470206579,0.0004271,69479.0,69461.0,0.78023209]
["bitfinex","BTCUSD",1729470206766,0.0004271,69479.0,69461.0,0.78223209]
["bitfinex","BTCUSD",1729470207183,0.0004271,69479.0,69461.0,0.76813618]
["bitfinex","BTCUSD",1729470207391,0.0004271,69479.0,69461.0,0.71752259]
["bitfinex","BTCUSD",1729470207591,0.0004271,69479.0,69461.0,0.76623775]
["bitfinex","BTCUSD",1729470207790,0.0004271,69479.0,69461.0,0.73447001]
["bitfinex","BTCUSD",1729470207990,0.0004271,69479.0,69461.0,0.74506214]
["bitfinex","BTCUSD",1729470208194,0.0004271,69479.0,69461.0,0.75918403]
["bitfinex","BTCUSD",1729470208396,0.0004271,69479.0,69461.0,0.7803683]
["bitfinex","BTCUSD",1729470208995,0.0004271,69479.0,69461.0,0.5656683]
["bitfinex","BTCUSD",1729470209519,0.0004271,69479.0,69461.0,0.7481683]
["bitfinex","BTCUSD",1729470209735,0.0004271,69479.0,69461.0,0.7501683]
["bitfinex","BTCUSD",1729470210562,0.0004271,69479.0,69461.0,0.7711683]
["bitfinex","BTCUSD",1729470210827,0.0004271,69479.0,69461.0,0.75704641]
["bitfinex","BTCUSD",1729470211055,0.0004271,69479.0,69461.0,0.75715432]
["bitfinex","BTCUSD",1729470211488,0.0004271,69479.0,69461.0,0.75915432]
["bitfinex","BTCUSD",1729470211739,0.0004271,69479.0,69461.0,0.75715432]
["bitfinex","BTCUSD",1729470214019,0.0004271,69479.0,69461.0,0.75915432]
["bitfinex","BTCUSD",1729470214499,0.0004271,69479.0,69461.0,0.71046184]
["bitfinex","BTCUSD",1729470214725,0.0004271,69479.0,69461.0,0.75940841]
["bitfinex","BTCUSD",1729470215155,0.0004271,69479.0,69461.0,0.75740841]
["bitfinex","BTCUSD",1729470215820,0.0004271,69479.0,69461.0,0.75940841]
["bitfinex","BTCUSD",1729470216509,0.0004271,69479.0,69461.0,0.75740841]
["bitfinex","BTCUSD",1729470217391,0.0004271,69479.0,69461.0,0.75940841]
["bitfinex","BTCUSD",1729470217869,0.0192014,69485.0,69484.0,0.0929]
["bitfinex","BTCUSD",1729470218092,0.21778651,69492.0,69484.0,0.0929]
["bitfinex","BTCUSD",1729470218093,0.21778651,69492.0,69491.0,0.236803]
["bitfinex","BTCUSD",1729470218365,0.000815,69492.0,69491.0,0.0929]
["bitfinex","BTCUSD",1729470218600,0.000815,69492.0,69491.0,0.17766161]
["bitfinex","BTCUSD",1729470219309,0.000815,69492.0,69491.0,0.32662076]
["bitfinex","BTCUSD",1729470219524,0.000815,69492.0,69491.0,0.47052376]
["bitfinex","BTCUSD",1729470219990,0.000815,69492.0,69491.0,0.49352376]
["bitfinex","BTCUSD",1729470220230,0.000815,69492.0,69491.0,0.50768733]
["bitfinex","BTCUSD",1729470220448,0.000815,69492.0,69491.0,0.34962076]
["bitfinex","BTCUSD",1729470220706,0.000815,69492.0,69491.0,0.49552376]
["bitfinex","BTCUSD",1729470220918,0.000815,69492.0,69491.0,0.34962076]
["bitfinex","BTCUSD",1729470221161,0.000815,69492.0,69491.0,0.35162076]
["bitfinex","BTCUSD",1729470221368,0.000815,69492.0,69491.0,0.16575915]
["bitfinex","BTCUSD",1729470221583,0.000815,69492.0,69491.0,0.21900136]
["bitfinex","BTCUSD",1729470221832,0.000815,69492.0,69491.0,0.24022017]
["bitfinex","BTCUSD",1729470222039,0.000815,69492.0,69491.0,0.23822017]
["bitfinex","BTCUSD",1729470222296,0.000815,69492.0,69491.0,0.28535393]
["bitfinex","BTCUSD",1729470222537,0.000815,69492.0,69491.0,0.41610047]
["bitfinex","BTCUSD",1729470222755,0.000815,69492.0,69491.0,0.50985438]
["bitfinex","BTCUSD",1729470222975,0.19195345,69514.0,69491.0,0.50985438]
["bitfinex","BTCUSD",1729470222976,5.96489476,69500.0,69499.0,0.0028]
["bitfinex","BTCUSD",1729470223205,5.96489476,69500.0,69499.0,0.23806371]
["bitfinex","BTCUSD",1729470223206,5.82107738,69500.0,69499.0,0.23806371]
["bitfinex","BTCUSD",1729470223434,5.53344265,69500.0,69499.0,0.27401044]
["bitfinex","BTCUSD",1729470223647,5.38962529,69500.0,69499.0,0.24004653]
["bitfinex","BTCUSD",1729470223857,5.38962529,69500.0,69499.0,0.25004585]
["bitfinex","BTCUSD",1729470224518,5.38962529,69500.0,69499.0,0.2288449]
["bitfinex","BTCUSD",1729470224519,5.24580436,69500.0,69499.0,0.2288449]
["bitfinex","BTCUSD",1729470224740,5.24580436,69500.0,69499.0,0.22703883]
["bitfinex","BTCUSD",1729470224956,5.24580436,69500.0,69499.0,0.17826046]
["bitfinex","BTCUSD",1729470225170,5.1019826,69500.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470225394,4.95816087,69500.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470225616,4.81433914,69500.0,69499.0,0.22564012]
["bitfinex","BTCUSD",1729470225829,4.81433914,69500.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470225830,4.52669568,69500.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470226066,4.38287395,69500.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470226297,0.005,69530.0,69499.0,0.22364012]
["bitfinex","BTCUSD",1729470226298,0.10834213,69543.0,69534.0,0.0028]
["bitfinex","BTCUSD",1729470226530,0.10834213,69543.0,69536.0,0.0028]
["bitfinex","BTCUSD",1729470226531,0.86331556,69537.0,69536.0,0.0028]
["bitfinex","BTCUSD",1729470227002,0.00128473,69543.0,69537.0,0.0028]
["bitfinex","BTCUSD",1729470227475,0.00128473,69543.0,69542.0,0.14895915]
["bitfinex","BTCUSD",1729470227694,0.00128473,69543.0,69542.0,0.15175915]
["bitfinex","BTCUSD",1729470227914,0.85960029,69554.0,69544.0,0.0028]
["bitfinex","BTCUSD",1729470228139,0.02954718,69555.0,69544.0,0.0028]
["bitfinex","BTCUSD",1729470228436,0.07363396,69561.0,69542.0,0.14895915]
["bitfinex","BTCUSD",1729470228437,0.005,69559.0,69545.0,0.00512008]
["bitfinex","BTCUSD",1729470228664,0.06863396,69561.0,69545.0,0.00512008]
["bitfinex","BTCUSD",1729470228665,0.005,69560.0,69554.0,0.27653547]
["bitfinex","BTCUSD",1729470228882,0.143771,69555.0,69554.0,0.27653547]
["bitfinex","BTCUSD",1729470229108,0.005,69560.0,69546.0,0.01057814]
["bitfinex","BTCUSD",1729470229109,0.01,69560.0,69546.0,0.01057814]
["bitfinex","BTCUSD",1729470229327,0.005,69560.0,69550.0,0.86331556]
["bitfinex","BTCUSD",1729470229775,0.07363396,69561.0,69551.0,0.00554994]
["bitfinex","BTCUSD",1729470230018,1e-08,69562.0,69552.0,0.00554994]
["bitfinex","BTCUSD",1729470230229,1e-08,69562.0,69550.0,0.86331556]
["bitfinex","BTCUSD",1729470230446,1e-08,69562.0,69554.0,0.14895915]
["bitfinex","BTCUSD",1729470230884,1e-08,69562.0,69557.0,0.86331556]
["bitfinex","BTCUSD",1729470231110,1e-08,69562.0,69558.0,0.14895915]
["bitfinex","BTCUSD",1729470231329,0.00505192,69565.0,69558.0,0.14895915]
["bitfinex","BTCUSD",1729470231330,5.193e-05,69565.0,69558.0,0.14895915]
["bitfinex","BTCUSD",1729470231547,0.02891289,69569.0,69558.0,0.14895915]
["bitfinex","BTCUSD",1729470231759,0.005,69579.0,69558.0,0.14895915]
["bitfinex","BTCUSD",1729470231971,0.002,69561.0,69559.0,0.21563652]
["bitfinex","BTCUSD",1729470232224,0.005,69579.0,69560.0,0.14895915]
["bitfinex","BTCUSD",1729470232448,0.002,69580.0,69562.0,0.21563652]
["bitfinex","BTCUSD",1729470232666,0.02,69586.0,69548.0,0.21563652]
["bitfinex","BTCUSD",1729470232667,1e-08,69586.0,69566.0,0.005]
["bitfinex","BTCUSD",1729470232874,5.000759,69587.0,69571.0,0.21563652]
["bitfinex","BTCUSD",1729470233090,0.076692,69590.0,69572.0,0.21563652]
["bitfinex","BTCUSD",1729470233310,4.621258,69587.0,69573.0,0.21563652]
["bitfinex","BTCUSD",1729470233526,4.621258,69587.0,69554.0,0.005]
["bitfinex","BTCUSD",1729470233527,0.1,69585.0,69560.0,0.21563652]
["bitfinex","BTCUSD",1729470233748,0.01,69580.0,69574.0,0.21563652]
["bitfinex","BTCUSD",1729470233973,0.005,69573.0,69560.0,0.21563652]
["bitfinex","BTCUSD",1729470234187,0.1,69578.0,69553.0,0.21563652]
["bitfinex","BTCUSD",1729470234188,0.1,69571.0,69553.0,0.21563652]
["bitfinex","BTCUSD",1729470234635,0.1,69571.0,69540.0,0.01]
["bitfinex","BTCUSD",1729470234893,0.0755,69568.0,69555.0,0.21563652]
["bitfinex","BTCUSD",1729470235125,0.1,69566.0,69555.0,0.21563652]
["bitfinex","BTCUSD",1729470235362,0.1,69564.0,69555.0,0.21563652]
["bitfinex","BTCUSD",1729470235602,0.1,69564.0,69540.0,0.01]
["bitfinex","BTCUSD",1729470235603,0.01839072,69573.0,69540.0,0.21563652]
["bitfinex","BTCUSD",1729470235604,0.2588,69551.0,69540.0,0.21563652]
["bitfinex","BTCUSD",1729470235838,0.2588,69551.0,69513.0,0.002]
["bitfinex","BTCUSD",1729470235839,0.1,69550.0,69528.0,0.01]
["bitfinex","BTCUSD",1729470236055,0.17030732,69550.0,69540.0,0.001]
["bitfinex","BTCUSD",1729470236272,0.005,69547.0,69540.0,0.001]
["bitfinex","BTCUSD",1729470236500,0.005,69547.0,69524.0,0.01]
["bitfinex","BTCUSD",1729470236740,0.005,69547.0,69491.0,0.00918777]
["bitfinex","BTCUSD",1729470236741,0.005,69547.0,69506.0,0.01]
["bitfinex","BTCUSD",1729470236968,0.2702,69549.0,69530.0,0.21563652]
["bitfinex","BTCUSD",1729470236969,0.005,69532.0,69530.0,0.21563652]
["bitfinex","BTCUSD",1729470237198,0.005,69527.0,69500.0,0.01]
["bitfinex","BTCUSD",1729470237471,0.005,69527.0,69499.0,0.001654]
["bitfinex","BTCUSD",1729470237472,0.07260932,69527.0,69522.0,0.21563652]
["bitfinex","BTCUSD",1729470237689,0.07260932,69527.0,69508.0,0.21563652]
["bitfinex","BTCUSD",1729470237690,1.41300192,69526.0,69508.0,0.21563652]
["bitfinex","BTCUSD",1729470237909,0.66426,69525.0,69515.0,0.21563652]
["bitfinex","BTCUSD",1729470238130,0.1,69524.0,69515.0,0.21563652]
["bitfinex","BTCUSD",1729470238338,0.1,69524.0,69506.0,0.005]
["bitfinex","BTCUSD",1729470238559,0.1,69524.0,69516.0,0.21563652]
["bitfinex","BTCUSD",1729470238560,0.11930052,69524.0,69516.0,0.21563652]
["bitfinex","BTCUSD",1729470238777,0.11930052,69524.0,69485.0,0.002]
["bitfinex","BTCUSD",1729470238778,0.1,69522.0,69498.0,0.005]
["bitfinex","BTCUSD",1729470238992,0.1,69522.0,69461.0,0.01403603]
["bitfinex","BTCUSD",1729470238993,0.1,69522.0,69511.0,0.21563652]
["bitfinex","BTCUSD",1729470241683,0.104,69522.0,69511.0,0.21563652]
["bitfinex","BTCUSD",1729470241911,0.1,69522.0,69511.0,0.21563652]
["bitfinex","BTCUSD",1729470242344,0.104,69522.0,69511.0,0.21563652]
["bitfinex","BTCUSD",1729470243014,0.1,69522.0,69511.0,0.21563652]
["bitfinex","BTCUSD",1729470243233,0.06760932,69527.0,69511.0,0.36959567]
["bitfinex","BTCUSD",1729470243445,0.06760932,69527.0,69520.0,0.005]
["bitfinex","BTCUSD",1729470243663,0.06760932,69527.0,69513.0,0.01]
["bitfinex","BTCUSD",1729470243921,0.06760932,69527.0,69518.0,0.21563652]
["bitfinex","BTCUSD",1729470244143,0.06760932,69527.0,69519.0,0.15895915]
["bitfinex","BTCUSD",1729470244368,0.21563652,69543.0,69519.0,0.15183599]
["bitfinex","BTCUSD",1729470244580,0.21563652,69543.0,69523.0,0.01]
["bitfinex","BTCUSD",1729470244581,0.21563652,69535.0,69523.0,0.01]
["bitfinex","BTCUSD",1729470244800,0.21563652,69543.0,69524.0,0.14895915]
["bitfinex","BTCUSD",1729470244801,0.08080315,69542.0,69524.0,0.14895915]
["bitfinex","BTCUSD",1729470245012,0.21563652,69543.0,69525.0,0.21563652]
["bitfinex","BTCUSD",1729470245256,0.0752,69544.0,69526.0,0.14895915]
["bitfinex","BTCUSD",1729470245685,0.004,69543.0,69527.0,0.21063652]
["bitfinex","BTCUSD",1729470245901,0.004,69543.0,69527.0,0.35959567]
["bitfinex","BTCUSD",1729470245902,0.0224,69543.0,69527.0,0.35959567]
["bitfinex","BTCUSD",1729470246117,0.005,69537.0,69511.0,0.22563652]
["bitfinex","BTCUSD",1729470246332,0.005,69537.0,69489.0,0.00921788]
["bitfinex","BTCUSD",1729470246333,0.08172596,69536.0,69535.0,0.21563652]
["bitfinex","BTCUSD",1729470246549,0.1,69541.0,69515.0,0.01]
["bitfinex","BTCUSD",1729470246758,0.1,69541.0,69512.0,0.14895915]
["bitfinex","BTCUSD",1729470246759,0.1,69541.0,69521.0,0.21563652]
["bitfinex","BTCUSD",1729470246972,0.09332944,69540.0,69522.0,0.14895915]
["bitfinex","BTCUSD",1729470247394,0.07921939,69539.0,69521.0,0.21563652]
["bitfinex","BTCUSD",1729470247578,0.17921939,69539.0,69521.0,0.21563652]
["bitfinex","BTCUSD",1729470248069,0.005,69527.0,69501.0,0.01]
["bitfinex","BTCUSD",1729470248273,0.1,69525.0,69523.0,0.21563652]
["bitfinex","BTCUSD",1729470248499,0.1,69525.0,69504.0,0.01]
["bitfinex","BTCUSD",1729470248726,0.1,69525.0,69514.0,0.21563652]
["bitfinex","BTCUSD",1729470248974,0.1,69525.0,69507.0,0.21563652]
["bitfinex","BTCUSD",1729470249228,0.21563652,69531.0,69508.0,0.21563652]
["bitfinex","BTCUSD",1729470249229,0.005,69520.0,69508.0,0.21563652]
["bitfinex","BTCUSD",1729470249457,0.1,69519.0,69508.0,0.21563652]
["bitfinex","BTCUSD",1729470249697,0.005,69509.0,69499.0,0.001654]
["bitfinex","BTCUSD",1729470249928,0.005,69509.0,69501.0,0.21563652]
["bitfinex","BTCUSD",1729470249929,0.1,69508.0,69501.0,0.21563652]
["bitfinex","BTCUSD",1729470250160,0.005,69505.0,69499.0,0.001654]
["bitfinex","BTCUSD",1729470250393,0.005,69502.0,69499.0,0.001654]
["bitfinex","BTCUSD",1729470250620,0.005,69496.0,69463.0,0.0781]
["bitfinex","BTCUSD",1729470250838,0.005,69496.0,69471.0,0.01]
["bitfinex","BTCUSD",1729470250839,0.005,69493.0,69471.0,0.01]
["bitfinex","BTCUSD",1729470251042,2.88014415,69495.0,69472.0,0.005]
["bitfinex","BTCUSD",1729470251043,0.105,69491.0,69472.0,0.005]
["bitfinex","BTCUSD",1729470251251,0.1,69489.0,69472.0,0.005]
["bitfinex","BTCUSD",1729470251456,0.1,69489.0,69470.0,0.005]
["bitfinex","BTCUSD",1729470251902,0.1,69489.0,69471.0,0.003]
["bitfinex","BTCUSD",1729470252112,0.1,69489.0,69472.0,0.005]
["bitfinex","BTCUSD",1729470252327,0.005,69491.0,69470.0,0.005]
["bitfinex","BTCUSD",1729470252720,0.005,69491.0,69472.0,0.003]
["bitfinex","BTCUSD",1729470252957,0.005,69491.0,69472.0,0.005]
["bitfinex","BTCUSD",1729470253185,0.69313292,69490.0,69473.0,0.21563652]
["bitfinex","BTCUSD",1729470253409,0.39739,69489.0,69473.0,0.21563652]
["bitfinex","BTCUSD",1729470253610,0.1,69489.0,69473.0,0.21563652]
["bitfinex","BTCUSD",1729470253820,0.1,69489.0,69473.0,0.21413652]
["bitfinex","BTCUSD",1729470254479,0.12539592,69490.0,69473.0,0.21413652]
["bitfinex","BTCUSD",1729470254685,0.1,69495.0,69476.0,0.21563652]
["bitfinex","BTCUSD",1729470254892,0.1,69492.0,69476.0,0.21563652]
["bitfinex","BTCUSD",1729470255096,0.1,69492.0,69474.0,0.14895915]
["bitfinex","BTCUSD",1729470255323,0.1,69492.0,69475.0,0.21563652]
["bitfinex","BTCUSD",1729470255554,0.07390957,69491.0,69475.0,0.21563652]
["bitfinex","BTCUSD",1729470256028,0.07390957,69491.0,69478.0,0.21563652]
["bitfinex","BTCUSD",1729470256256,0.07390957,69491.0,69474.0,0.14895915]
["bitfinex","BTCUSD",1729470256484,0.07390957,69491.0,69476.0,0.21563652]
["bitfinex","BTCUSD",1729470256721,0.07390957,69491.0,69476.0,0.21413652]
["bitfinex","BTCUSD",1729470256946,0.003,69492.0,69476.0,0.21413652]
["bitfinex","BTCUSD",1729470257404,0.002,69491.0,69476.0,0.21413652]
["bitfinex","BTCUSD",1729470257625,0.08527205,69491.0,69481.0,0.21563652]
["bitfinex","BTCUSD",1729470257866,0.08527205,69491.0,69474.0,0.14895915]
["bitfinex","BTCUSD",1729470258085,0.1,69495.0,69477.0,0.21563652]
["bitfinex","BTCUSD",1729470258317,0.21563652,69491.0,69474.0,0.14895915]
["bitfinex","BTCUSD",1729470258549,0.007,69492.0,69477.0,0.21563652]
["bitfinex","BTCUSD",1729470258772,0.05704592,69492.0,69477.0,0.21563652]
["bitfinex","BTCUSD",1729470258991,0.05704592,69492.0,69472.0,0.01]
["bitfinex","BTCUSD",1729470258992,0.1,69490.0,69481.0,0.003]
["bitfinex","BTCUSD",1729470259338,0.105,69488.0,69481.0,0.003]
["bitfinex","BTCUSD",1729470259586,0.005,69484.0,69481.0,0.003]
["bitfinex","BTCUSD",1729470259830,0.005,69484.0,69469.0,0.001656]
["bitfinex","BTCUSD",1729470259831,0.1,69483.0,69469.0,0.001656]
["bitfinex","BTCUSD",1729470260091,0.1,69483.0,69471.0,0.21563652]
["bitfinex","BTCUSD",1729470260092,0.14895915,69482.0,69471.0,0.21563652]
["bitfinex","BTCUSD",1729470260325,0.1,69481.0,69477.0,0.001]
["bitfinex","BTCUSD",1729470260563,0.02539592,69480.0,69471.0,0.21563652]
["bitfinex","BTCUSD",1729470261056,0.02539592,69480.0,69469.0,0.001656]
["bitfinex","BTCUSD",1729470261306,0.02539592,69480.0,69470.0,0.21563652]
["bitfinex","BTCUSD",1729470261788,0.02539592,69480.0,69469.0,0.001656]
["bitfinex","BTCUSD",1729470261789,0.007,69480.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470262043,0.007,69480.0,69474.0,0.003]
["bitfinex","BTCUSD",1729470262768,0.007,69480.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470263058,0.013,69480.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470263294,0.005,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470263553,0.1,69476.0,69456.0,0.007656]
["bitfinex","BTCUSD",1729470263554,0.083244,69474.0,69456.0,0.007656]
["bitfinex","BTCUSD",1729470263810,0.183244,69474.0,69470.0,0.001]
["bitfinex","BTCUSD",1729470264308,0.183244,69474.0,69456.0,0.15661515]
["bitfinex","BTCUSD",1729470264561,0.183244,69474.0,69462.0,0.21563652]
["bitfinex","BTCUSD",1729470264798,0.008,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470265260,0.20563679,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470265485,0.33098079,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1729470265708,0.33098079,69472.0,69441.0,0.002656]
["bitfinex","BTCUSD",1729470265709,0.002344,69460.0,69441.0,0.002656]
["bitfinex","BTCUSD",1729470265931,0.002344,69460.0,69459.0,0.21563652]
["bitfinex","BTCUSD",1729470266140,0.002344,69460.0,69441.0,0.002656]
["bitfinex","BTCUSD",1729470266361,0.002344,69460.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470266601,0.1,69458.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470266819,0.03229805,69457.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470267041,0.1,69456.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470267275,0.14895915,69456.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470267493,0.1,69455.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470268389,0.002344,69460.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470268601,0.004,69456.0,69445.0,0.21563652]
["bitfinex","BTCUSD",1729470268816,0.004,69456.0,69448.0,0.21563652]
["bitfinex","BTCUSD",1729470268817,0.003,69455.0,69448.0,0.21563652]
["bitfinex","BTCUSD",1729470269057,0.004,69456.0,69444.0,0.21563652]
["bitfinex","BTCUSD",1729470269274,0.001,69455.0,69444.0,0.21563652]
["bitfinex","BTCUSD",1729470269506,0.001,69455.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470269507,0.1105,69454.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470269720,0.1,69454.0,69444.0,0.21563652]
["bitfinex","BTCUSD",1729470270162,0.1,69454.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470270385,0.1,69454.0,69432.0,0.003658]
["bitfinex","BTCUSD",1729470270386,0.1,69444.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470270609,0.1,69444.0,69439.0,0.21563652]
["bitfinex","BTCUSD",1729470270847,0.1,69444.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470271072,0.21563652,69452.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470271073,0.1,69442.0,69433.0,0.21563652]
["bitfinex","BTCUSD",1729470271293,0.0105,69441.0,69433.0,0.21563652]
["bitfinex","BTCUSD",1729470271776,0.0105,69441.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470272246,0.0105,69441.0,69432.0,0.002658]
["bitfinex","BTCUSD",1729470272462,0.1,69439.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470273393,0.002344,69445.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470273632,0.1,69441.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470273857,0.144023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470274076,0.244023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470275004,0.3548348,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470275222,0.3588348,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470275648,0.248023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470277234,0.253023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470277456,0.249023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470277677,0.244023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470277913,0.247023,69433.0,69432.0,0.001658]
["bitfinex","BTCUSD",1729470278183,0.244025,69432.0,69419.0,0.004696]
["bitfinex","BTCUSD",1729470278432,0.244025,69432.0,69420.0,0.002656]
["bitfinex","BTCUSD",1729470278682,0.244025,69432.0,69421.0,0.002656]
["bitfinex","BTCUSD",1729470279146,0.244025,69432.0,69422.0,0.002656]
["bitfinex","BTCUSD",1729470279386,0.244025,69432.0,69431.0,0.01226342]
["bitfinex","BTCUSD",1729470280339,0.250025,69432.0,69431.0,0.01226342]
["bitfinex","BTCUSD",1729470280809,0.255025,69432.0,69431.0,0.01226342]
["bitfinex","BTCUSD",1729470281300,0.255025,69432.0,69431.0,0.01780846]
["bitfinex","BTCUSD",1729470281756,0.255025,69432.0,69431.0,0.20026287]
["bitfinex","BTCUSD",1729470281757,0.155025,69432.0,69431.0,0.20026287]
["bitfinex","BTCUSD",1729470282027,0.155025,69432.0,69431.0,0.30855531]
["bitfinex","BTCUSD",1729470282681,0.155025,69432.0,69431.0,0.31976615]
["bitfinex","BTCUSD",1729470282890,0.149025,69432.0,69431.0,0.31055531]
["bitfinex","BTCUSD",1729470283113,0.249025,69432.0,69431.0,0.31055531]
["bitfinex","BTCUSD",1729470283327,0.249025,69432.0,69431.0,0.32179906]
["bitfinex","BTCUSD",1729470283541,0.249025,69432.0,69431.0,0.31055531]
["bitfinex","BTCUSD",1729470283764,0.244025,69432.0,69431.0,0.30855531]
["bitfinex","BTCUSD",1729470283981,0.244025,69432.0,69431.0,0.31055531]
["bitfinex","BTCUSD",1729470284211,0.244025,69432.0,69431.0,0.23555531]
["bitfinex","BTCUSD",1729470284440,0.244025,69432.0,69431.0,0.07794016]
["bitfinex","BTCUSD",1729470284689,0.3260365,69432.0,69431.0,0.06685013]
["bitfinex","BTCUSD",1729470284936,0.3260365,69432.0,69431.0,0.01020644]
["bitfinex","BTCUSD",1729470285170,0.3260365,69432.0,69431.0,0.03779782]
["bitfinex","BTCUSD",1729470285405,0.244025,69432.0,69431.0,0.03479782]
["bitfinex","BTCUSD",1729470285825,0.244025,69432.0,69431.0,0.03679782]
["bitfinex","BTCUSD",1729470286317,0.244025,69432.0,69431.0,0.04568218]
["bitfinex","BTCUSD",1729470286749,0.244025,69432.0,69431.0,0.04768218]
["bitfinex","BTCUSD",1729470286960,0.244025,69432.0,69431.0,0.04568218]
["bitfinex","BTCUSD",1729470287180,0.244025,69432.0,69431.0,0.04368218]
["bitfinex","BTCUSD",1729470287398,0.248025,69432.0,69431.0,0.0649208]
["bitfinex","BTCUSD",1729470287606,0.250025,69432.0,69431.0,0.0659208]
["bitfinex","BTCUSD",1729470288058,0.3316365,69432.0,69431.0,0.0649208]
["bitfinex","BTCUSD",1729470288309,0.288047,69433.0,69429.0,1e-06]
["bitfinex","BTCUSD",1729470288310,0.244029,69430.0,69429.0,1e-06]
["bitfinex","BTCUSD",1729470290675,0.250029,69430.0,69429.0,1e-06]
["bitfinex","BTCUSD",1729470290911,0.47559567,69430.0,69419.0,1e-06]
["bitfinex","BTCUSD",1729470291152,0.47559567,69430.0,69408.0,0.02344428]
["bitfinex","BTCUSD",1729470291153,0.29703652,69442.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470291154,0.005,69413.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470291395,0.244077,69407.0,69405.0,0.001658]
["bitfinex","BTCUSD",1729470291883,0.0779,69408.0,69400.0,0.02]
["bitfinex","BTCUSD",1729470291884,0.24409,69401.0,69400.0,0.02]
["bitfinex","BTCUSD",1729470292385,0.24409,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470292636,0.27458841,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470293458,0.24409,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470294171,0.45972652,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470294404,0.24809,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470294634,0.28142174,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470294866,0.27742174,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470295117,0.28642174,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470295349,0.25509,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470296520,0.24409,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470296755,0.24709,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470296997,0.24809,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470297288,0.24409,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729470297521,0.24409,69401.0,69400.0,0.14896015]
["bitfinex","BTCUSD",1729470297522,0.15409,69401.0,69400.0,0.14896015]
["bitfinex","BTCUSD",1729470297766,0.15409,69401.0,69400.0,0.26756522]
["bitfinex","BTCUSD",1729470297989,0.14409,69401.0,69400.0,0.26756522]
["bitfinex","BTCUSD",1729470298205,0.15309,69401.0,69400.0,0.29344156]
["bitfinex","BTCUSD",1729470298443,0.14609,69401.0,69400.0,0.29344156]
["bitfinex","BTCUSD",1729470298672,0.14609,69401.0,69400.0,0.29544156]
["bitfinex","BTCUSD",1729470298930,0.24609,69401.0,69400.0,0.29544156]
["bitfinex","BTCUSD",1729470299628,0.24409,69401.0,69400.0,0.29544156]
["bitfinex","BTCUSD",1729470299841,0.24409,69401.0,69400.0,0.29844156]
["bitfinex","BTCUSD",1729470300284,0.24409,69401.0,69400.0,0.3116204]
["bitfinex","BTCUSD",1729470300529,0.24409,69401.0,69400.0,0.07540525]
["bitfinex","BTCUSD",1729470300764,0.24409,69401.0,69400.0,0.04405618]
["bitfinex","BTCUSD",1729470301229,0.24409,69401.0,69400.0,0.04305618]
["bitfinex","BTCUSD",1729470301460,0.24409,69401.0,69400.0,0.04307287]
["bitfinex","BTCUSD",1729470301926,0.24409,69401.0,69400.0,0.01917984]
["bitfinex","BTCUSD",1729470302198,0.24409,69401.0,69400.0,0.04507449]
["bitfinex","BTCUSD",1729470302666,0.24409,69401.0,69400.0,0.04506888]
["bitfinex","BTCUSD",1729470303130,0.24409,69401.0,69400.0,0.19602803]
["bitfinex","BTCUSD",1729470303361,0.24409,69401.0,69400.0,0.19702803]
["bitfinex","BTCUSD",1729470303619,0.24409,69401.0,69400.0,0.22738195]
["bitfinex","BTCUSD",1729470303846,0.24409,69401.0,69400.0,0.22538195]
["bitfinex","BTCUSD",1729470304071,0.14409,69401.0,69400.0,0.23403795]
["bitfinex","BTCUSD",1729470304294,0.14409,69401.0,69400.0,0.49849595]
["bitfinex","BTCUSD",1729470304526,0.14409,69401.0,69400.0,0.49649595]
["bitfinex","BTCUSD",1729470304527,0.35972652,69401.0,69400.0,0.49649595]
["bitfinex","BTCUSD",1729470304746,0.14409,69401.0,69400.0,0.49649595]
["bitfinex","BTCUSD",1729470305021,0.14409,69401.0,69400.0,0.49849595]
["bitfinex","BTCUSD",1729470305250,0.14409,69401.0,69400.0,0.49749595]
["bitfinex","BTCUSD",1729470305479,0.24409,69401.0,69400.0,0.31299595]
["bitfinex","BTCUSD",1729470305746,0.24409,69401.0,69400.0,0.28264203]
["bitfinex","BTCUSD",1729470306468,0.24409,69401.0,69400.0,0.28164203]
["bitfinex","BTCUSD",1729470306715,0.24409,69401.0,69400.0,0.01983827]
["bitfinex","BTCUSD",1729470306956,0.24409,69401.0,69400.0,0.01883827]
["bitfinex","BTCUSD",1729470307189,0.24409,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470307412,0.24409,69401.0,69400.0,0.004659]
["bitfinex","BTCUSD",1729470307629,0.24409,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470307868,0.24409,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470308107,0.24609,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470308366,0.24509,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470308829,0.24709,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470309316,0.33732553,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470309547,0.33632553,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470309768,0.24709,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470309990,0.24509,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470310207,0.24609,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470310429,0.24609,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470310642,0.3571504,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470310863,0.24409,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470311088,0.24409,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470311333,0.24409,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470311559,0.24409,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470313370,0.3549504,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470313590,0.24409,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470314280,0.24409,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470314490,0.24409,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470314708,0.24409,69401.0,69400.0,0.004659]
["bitfinex","BTCUSD",1729470314931,0.24409,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470316350,0.244919,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470316574,0.46055552,69401.0,69400.0,0.002659]
["bitfinex","BTCUSD",1729470316814,0.244919,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470317508,0.244919,69401.0,69400.0,0.005659]
["bitfinex","BTCUSD",1729470317748,0.244919,69401.0,69400.0,0.003659]
["bitfinex","BTCUSD",1729470317964,0.36115861,69401.0,69400.0,0.001659]
["bitfinex","BTCUSD",1729470318184,0.244092,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1729470320452,0.244092,69400.0,69399.0,0.001001]
["bitfinex","BTCUSD",1729470320688,0.244092,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1729470320926,0.32027712,69400.0,69399.0,0.002001]
["bitfinex","BTCUSD",1729470321165,0.244092,69400.0,69399.0,0.003001]
["bitfinex","BTCUSD",1729470322732,0.244092,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1729470323175,0.244092,69400.0,69399.0,0.003001]
["bitfinex","BTCUSD",1729470323395,0.244092,69400.0,69399.0,0.002001]
["bitfinex","BTCUSD",1729470323625,0.244092,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1729470323839,0.244092,69400.0,69399.0,0.003001]
["bitfinex","BTCUSD",1729470324053,0.244092,69400.0,69399.0,0.002001]
["bitfinex","BTCUSD",1729470324345,0.244092,69400.0,69399.0,1e-06]
["bitfinex","BTCUSD",1729470324575,0.244092,69400.0,69399.0,0.003001]
["bitfinex","BTCUSD",1729470325697,0.2863133,69400.0,69399.0,0.003001]
["bitfinex","BTCUSD",1729470326137,0.244092,69400.0,69399.0,0.15396015]
["bitfinex","BTCUSD",1729470326569,0.144092,69400.0,69399.0,0.15396015]
["bitfinex","BTCUSD",1729470326810,0.144092,69400.0,69399.0,0.15961615]
["bitfinex","BTCUSD",1729470327267,0.144092,69400.0,69399.0,0.16061615]
["bitfinex","BTCUSD",1729470327489,0.144092,69400.0,69399.0,0.4718589]
["bitfinex","BTCUSD",1729470327717,0.144092,69400.0,69399.0,0.49884684]
["bitfinex","BTCUSD",1729470328173,0.144092,69400.0,69399.0,0.47109143]
["bitfinex","BTCUSD",1729470328404,0.144092,69400.0,69399.0,0.48993628]
["bitfinex","BTCUSD",1729470328845,0.244092,69400.0,69399.0,0.48793628]
["bitfinex","BTCUSD",1729470329067,0.244092,69400.0,69399.0,0.48693628]
["bitfinex","BTCUSD",1729470329285,0.244092,69400.0,69399.0,0.49193628]
["bitfinex","BTCUSD",1729470329501,0.244092,69400.0,69399.0,0.47485759]
["bitfinex","BTCUSD",1729470329731,0.000829,69401.0,69400.0,0.026656]
["bitfinex","BTCUSD",1729470329957,0.000829,69401.0,69400.0,0.50412664]
["bitfinex","BTCUSD",1729470330175,0.000829,69401.0,69400.0,0.50212664]
["bitfinex","BTCUSD",1729470330623,0.000829,69401.0,69400.0,0.49322425]
["bitfinex","BTCUSD",1729470330852,0.144919,69401.0,69400.0,0.49322425]
["bitfinex","BTCUSD",1729470331077,0.100829,69401.0,69400.0,0.49322425]
["bitfinex","BTCUSD",1729470331312,0.100829,69401.0,69400.0,0.47615659]
["bitfinex","BTCUSD",1729470331537,0.244919,69401.0,69400.0,0.47615659]
["bitfinex","BTCUSD",1729470331758,0.100829,69401.0,69400.0,0.47615659]
["bitfinex","BTCUSD",1729470332011,0.000829,69401.0,69400.0,0.47614813]
["bitfinex","BTCUSD",1729470332243,0.000829,69401.0,69400.0,0.47914813]
["bitfinex","BTCUSD",1729470332244,0.244919,69401.0,69400.0,0.47914813]
["bitfinex","BTCUSD",1729470332685,0.244919,69401.0,69400.0,0.48114813]
["bitfinex","BTCUSD",1729470332686,0.000829,69401.0,69400.0,0.48114813]
["bitfinex","BTCUSD",1729470333166,0.000829,69401.0,69400.0,0.50508511]
["bitfinex","BTCUSD",1729470333406,0.21563652,69408.0,69407.0,0.290756]
["bitfinex","BTCUSD",1729470333626,0.35971352,69408.0,69407.0,0.47894813]
["bitfinex","BTCUSD",1729470333861,0.432192,69414.0,69413.0,0.032656]
["bitfinex","BTCUSD",1729470334098,0.288066,69429.0,69423.0,0.007656]
["bitfinex","BTCUSD",1729470334354,0.28022401,69431.0,69423.0,0.007656]
["bitfinex","BTCUSD",1729470334355,0.21563652,69431.0,69430.0,0.037656]
["bitfinex","BTCUSD",1729470334628,0.21563652,69431.0,69430.0,0.478195]
["bitfinex","BTCUSD",1729470334859,0.288027,69438.0,69431.0,0.047656]
["bitfinex","BTCUSD",1729470335121,0.288027,69438.0,69431.0,0.29547858]
["bitfinex","BTCUSD",1729470335122,0.14402,69435.0,69431.0,0.29547858]
["bitfinex","BTCUSD",1729470335342,0.35964152,69442.0,69441.0,0.125356]
["bitfinex","BTCUSD",1729470335572,0.35964152,69442.0,69441.0,0.47031515]
["bitfinex","BTCUSD",1729470335816,0.287988,69448.0,69447.0,0.014656]
["bitfinex","BTCUSD",1729470335817,0.43198,69448.0,69447.0,0.014656]
["bitfinex","BTCUSD",1729470336031,0.43198,69448.0,69447.0,0.18661515]
["bitfinex","BTCUSD",1729470336481,0.43198,69448.0,69447.0,0.16361515]
["bitfinex","BTCUSD",1729470336706,0.43198,69448.0,69447.0,0.15861515]
["bitfinex","BTCUSD",1729470337420,0.53198,69448.0,69447.0,0.15961515]
["bitfinex","BTCUSD",1729470337873,0.53198,69448.0,69447.0,0.15761515]
["bitfinex","BTCUSD",1729470338816,0.53198,69448.0,69447.0,0.15961515]
["bitfinex","BTCUSD",1729470339038,0.53198,69448.0,69447.0,0.15761515]
["bitfinex","BTCUSD",1729470339512,0.53198,69448.0,69447.0,0.15691515]
["bitfinex","BTCUSD",1729470339788,0.53198,69448.0,69447.0,0.004]
["bitfinex","BTCUSD",1729470340014,0.532809,69448.0,69447.0,0.004]
["bitfinex","BTCUSD",1729470340230,0.532809,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729470340454,0.144005,69442.0,69441.0,0.0106017]
["bitfinex","BTCUSD",1729470340667,0.144005,69442.0,69441.0,0.15956085]
["bitfinex","BTCUSD",1729470340668,0.244005,69442.0,69441.0,0.15956085]
["bitfinex","BTCUSD",1729470341603,0.244005,69442.0,69441.0,0.14895915]
["bitfinex","BTCUSD",1729470342055,0.244005,69442.0,69441.0,0.15161515]
["bitfinex","BTCUSD",1729470342559,0.244005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470342998,0.245005,69442.0,69441.0,0.15761515]
["bitfinex","BTCUSD",1729470343226,0.245005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470343445,0.245005,69442.0,69441.0,0.15861515]
["bitfinex","BTCUSD",1729470343696,0.244005,69442.0,69441.0,0.15861515]
["bitfinex","BTCUSD",1729470343920,0.246005,69442.0,69441.0,0.16633435]
["bitfinex","BTCUSD",1729470344138,0.246005,69442.0,69441.0,0.15861515]
["bitfinex","BTCUSD",1729470344367,0.46164152,69442.0,69441.0,0.15861515]
["bitfinex","BTCUSD",1729470344602,0.246005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470345297,0.244005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470345518,3.244005,69442.0,69441.0,0.15761515]
["bitfinex","BTCUSD",1729470346002,3.244005,69442.0,69441.0,0.15961515]
["bitfinex","BTCUSD",1729470346472,3.244005,69442.0,69441.0,0.16061515]
["bitfinex","BTCUSD",1729470346707,3.244005,69442.0,69441.0,0.15761515]
["bitfinex","BTCUSD",1729470346942,3.244005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470347175,3.244005,69442.0,69441.0,0.16061515]
["bitfinex","BTCUSD",1729470347452,3.244005,69442.0,69441.0,0.15561515]
["bitfinex","BTCUSD",1729470347925,3.244005,69442.0,69441.0,0.16061515]
["bitfinex","BTCUSD",1729470348370,3.244005,69442.0,69441.0,0.15661515]
["bitfinex","BTCUSD",1729470348837,3.244005,69442.0,69441.0,0.16061515]
["bitfinex","BTCUSD",1729470349062,3.244005,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1729470349285,3.244005,69442.0,69441.0,0.14995915]
["bitfinex","BTCUSD",1729470349512,3.244005,69442.0,69441.0,0.15295915]
["bitfinex","BTCUSD",1729470350007,3.244005,69442.0,69441.0,0.15195915]
["bitfinex","BTCUSD",1729470350223,3.244005,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1729470350224,3.250005,69442.0,69441.0,0.001]
["bitfinex","BTCUSD",1729470351510,0.244007,69441.0,69440.0,0.002656]
["bitfinex","BTCUSD",1729470352841,0.252007,69441.0,69440.0,0.002656]
["bitfinex","BTCUSD",1729470353295,0.244007,69441.0,69440.0,0.002656]
["bitfinex","BTCUSD",1729470353519,0.1,69436.0,69427.0,0.002]
["bitfinex","BTCUSD",1729470353739,0.24404,69425.0,69424.0,0.009656]
["bitfinex","BTCUSD",1729470354651,0.24404,69425.0,69424.0,0.014656]
["bitfinex","BTCUSD",1729470354652,0.14404,69425.0,69424.0,0.014656]
["bitfinex","BTCUSD",1729470355122,0.14404,69425.0,69424.0,0.02426157]
["bitfinex","BTCUSD",1729470355345,0.14404,69425.0,69424.0,0.02979649]
["bitfinex","BTCUSD",1729470355568,0.288071,69428.0,69427.0,0.008656]
["bitfinex","BTCUSD",1729470355569,0.432105,69428.0,69427.0,0.008656]
["bitfinex","BTCUSD",1729470355793,0.432105,69428.0,69427.0,0.04177636]
["bitfinex","BTCUSD",1729470355794,0.532105,69428.0,69427.0,0.04177636]
["bitfinex","BTCUSD",1729470356007,0.532105,69428.0,69427.0,0.0506328]
["bitfinex","BTCUSD",1729470356915,0.532105,69428.0,69427.0,0.0546328]
["bitfinex","BTCUSD",1729470358077,0.532105,69428.0,69427.0,0.0506328]
["bitfinex","BTCUSD",1729470358294,0.532105,69428.0,69427.0,0.04477636]
["bitfinex","BTCUSD",1729470358512,0.532105,69428.0,69427.0,0.04483384]
["bitfinex","BTCUSD",1729470358730,0.532105,69428.0,69427.0,0.02482281]
["bitfinex","BTCUSD",1729470358966,0.532105,69428.0,69427.0,0.02782281]
["bitfinex","BTCUSD",1729470359184,0.532105,69428.0,69427.0,0.02682281]
["bitfinex","BTCUSD",1729470359401,0.532105,69428.0,69427.0,0.02382281]
["bitfinex","BTCUSD",1729470359620,0.532105,69428.0,69427.0,0.02782281]
["bitfinex","BTCUSD",1729470359856,0.532105,69428.0,69427.0,0.02782862]
["bitfinex","BTCUSD",1729470360068,0.532105,69428.0,69427.0,0.02482862]
["bitfinex","BTCUSD",1729470361007,0.532105,69428.0,69427.0,0.02582862]
["bitfinex","BTCUSD",1729470361230,0.532105,69428.0,69427.0,0.02583136]
["bitfinex","BTCUSD",1729470361449,0.532105,69428.0,69427.0,0.04586221]
["bitfinex","BTCUSD",1729470361896,0.532105,69428.0,69427.0,0.04186221]
["bitfinex","BTCUSD",1729470362120,0.532105,69428.0,69427.0,0.02783136]
["bitfinex","BTCUSD",1729470362336,0.532105,69428.0,69427.0,0.04287133]
["bitfinex","BTCUSD",1729470362773,0.532105,69428.0,69427.0,0.0507578]
["bitfinex","BTCUSD",1729470363209,0.532105,69428.0,69427.0,0.0547578]
["bitfinex","BTCUSD",1729470363648,0.532105,69428.0,69427.0,0.0527578]
["bitfinex","BTCUSD",1729470363865,0.532105,69428.0,69427.0,0.0537578]
["bitfinex","BTCUSD",1729470364326,0.532105,69428.0,69427.0,0.03933641]
["bitfinex","BTCUSD",1729470364548,0.532105,69428.0,69427.0,0.05378013]
["bitfinex","BTCUSD",1729470364978,0.532934,69428.0,69427.0,0.05178013]
["bitfinex","BTCUSD",1729470365253,0.532934,69428.0,69427.0,0.05078013]
["bitfinex","BTCUSD",1729470365479,0.532934,69428.0,69427.0,0.19973928]
["bitfinex","BTCUSD",1729470365689,0.532934,69428.0,69427.0,0.19385048]
["bitfinex","BTCUSD",1729470365916,0.532934,69428.0,69427.0,0.19085048]
["bitfinex","BTCUSD",1729470366142,0.532934,69428.0,69427.0,0.1997406]
["bitfinex","BTCUSD",1729470366356,0.532934,69428.0,69427.0,0.23515883]
["bitfinex","BTCUSD",1729470366572,0.532934,69428.0,69427.0,0.23315883]
["bitfinex","BTCUSD",1729470367019,0.532934,69428.0,69427.0,0.23615883]
["bitfinex","BTCUSD",1729470367251,0.532934,69428.0,69427.0,0.23315883]
["bitfinex","BTCUSD",1729470367475,0.532934,69428.0,69427.0,0.23615883]
["bitfinex","BTCUSD",1729470368859,0.000829,69428.0,69427.0,0.51633928]
["bitfinex","BTCUSD",1729470369113,0.21563652,69441.0,69440.0,0.313956]
["bitfinex","BTCUSD",1729470369343,0.35964352,69441.0,69440.0,0.53745883]
["bitfinex","BTCUSD",1729470369561,0.35964352,69441.0,69440.0,0.53245883]
["bitfinex","BTCUSD",1729470369783,0.35964352,69441.0,69440.0,0.50945883]
["bitfinex","BTCUSD",1729470370032,0.35964352,69441.0,69440.0,0.50445883]
["bitfinex","BTCUSD",1729470370033,0.144007,69441.0,69440.0,0.50445883]
["bitfinex","BTCUSD",1729470370528,0.244007,69441.0,69440.0,0.50445883]
["bitfinex","BTCUSD",1729470370770,0.244007,69441.0,69440.0,0.50745883]
["bitfinex","BTCUSD",1729470370992,0.244007,69441.0,69440.0,0.51245883]
["bitfinex","BTCUSD",1729470371224,0.244007,69441.0,69440.0,0.50745883]
["bitfinex","BTCUSD",1729470371687,0.244007,69441.0,69440.0,0.45847297]
["bitfinex","BTCUSD",1729470371917,0.45964352,69441.0,69440.0,0.21385496]
["bitfinex","BTCUSD",1729470372145,0.244007,69441.0,69440.0,0.2331488]
["bitfinex","BTCUSD",1729470372372,0.244007,69441.0,69440.0,0.20074218]
["bitfinex","BTCUSD",1729470372598,0.244007,69441.0,69440.0,0.23414533]
["bitfinex","BTCUSD",1729470372846,0.244007,69441.0,69440.0,0.23214533]
["bitfinex","BTCUSD",1729470373070,0.1,69441.0,69440.0,0.14862614]
["bitfinex","BTCUSD",1729470373313,0.532023,69441.0,69440.0,0.14862614]
["bitfinex","BTCUSD",1729470373541,0.144007,69441.0,69440.0,0.15362614]
["bitfinex","BTCUSD",1729470373781,0.144007,69441.0,69440.0,0.15562614]
["bitfinex","BTCUSD",1729470374011,0.144007,69441.0,69440.0,0.15362614]
["bitfinex","BTCUSD",1729470374681,0.144007,69441.0,69440.0,0.15462614]
["bitfinex","BTCUSD",1729470374924,0.45964352,69441.0,69440.0,0.14962614]
["bitfinex","BTCUSD",1729470375149,0.246007,69441.0,69440.0,0.14962614]
["bitfinex","BTCUSD",1729470375411,0.246007,69441.0,69440.0,0.15062614]
["bitfinex","BTCUSD",1729470375645,0.246007,69441.0,69440.0,0.06026474]
["bitfinex","BTCUSD",1729470375646,0.46664352,69441.0,69440.0,0.06026474]
["bitfinex","BTCUSD",1729470375901,0.251007,69441.0,69440.0,0.06026474]
["bitfinex","BTCUSD",1729470376120,0.251007,69441.0,69440.0,0.002]
["bitfinex","BTCUSD",1729470376384,0.251007,69441.0,69420.0,0.005]
["bitfinex","BTCUSD",1729470376385,0.002,69428.0,69420.0,0.005]
["bitfinex","BTCUSD",1729470376634,0.144048,69421.0,69420.0,0.005]
["bitfinex","BTCUSD",1729470377096,0.144048,69421.0,69415.0,0.0796]
["bitfinex","BTCUSD",1729470377097,0.144059,69416.0,69415.0,0.0796]
["bitfinex","BTCUSD",1729470377345,0.144059,69416.0,69415.0,0.0846]
["bitfinex","BTCUSD",1729470378111,0.144077,69407.0,69406.0,0.0796]
["bitfinex","BTCUSD",1729470378361,0.144083,69404.0,69403.0,0.005]
["bitfinex","BTCUSD",1729470378855,0.288147,69409.0,69403.0,0.005]
["bitfinex","BTCUSD",1729470379095,0.002,69424.0,69409.0,0.005]
["bitfinex","BTCUSD",1729470379333,0.144071,69410.0,69409.0,0.005]
["bitfinex","BTCUSD",1729470380683,0.144071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470381817,0.144071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470382038,0.144071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470382250,0.144071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470382685,0.144071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470383353,0.144071,69410.0,69409.0,0.15095915]
["bitfinex","BTCUSD",1729470384889,0.244071,69410.0,69409.0,0.15095915]
["bitfinex","BTCUSD",1729470385112,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470385582,0.246071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470385814,0.246071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470386027,0.246071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470386263,0.246071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470386480,0.246071,69410.0,69409.0,0.15095915]
["bitfinex","BTCUSD",1729470386700,0.246071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470386916,0.246071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470387140,0.246071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470387577,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470388017,0.244071,69410.0,69409.0,0.15095915]
["bitfinex","BTCUSD",1729470388957,0.244071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470389398,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470389612,0.244071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470389828,0.246071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470390049,0.246071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470390715,0.244071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470391401,0.244071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470391592,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470392067,0.244071,69410.0,69409.0,0.15095915]
["bitfinex","BTCUSD",1729470392282,0.244071,69410.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729470392504,0.244071,69410.0,69409.0,0.14995915]
["bitfinex","BTCUSD",1729470392727,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470397848,0.246071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470398083,0.244071,69410.0,69409.0,0.15195915]
["bitfinex","BTCUSD",1729470398313,0.244071,69410.0,69409.0,0.15125915]
["bitfinex","BTCUSD",1729470400982,0.244071,69410.0,69409.0,0.14925915]
["bitfinex","BTCUSD",1729470401200,0.244071,69410.0,69409.0,0.14825915]
["bitfinex","BTCUSD",1729470401639,0.244071,69410.0,69409.0,0.14925915]
["bitfinex","BTCUSD",1729470401864,0.240871,69410.0,69409.0,0.14925915]
["bitfinex","BTCUSD",1729470402102,0.240871,69410.0,69409.0,0.14825915]
["bitfinex","BTCUSD",1729470402362,0.240871,69410.0,69409.0,0.15191715]
["bitfinex","BTCUSD",1729470402607,0.240871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470403096,0.240871,69410.0,69409.0,0.23131715]
["bitfinex","BTCUSD",1729470403346,0.240871,69410.0,69409.0,0.24171038]
["bitfinex","BTCUSD",1729470403590,0.240871,69410.0,69409.0,0.23682924]
["bitfinex","BTCUSD",1729470403826,0.240871,69410.0,69409.0,0.23882924]
["bitfinex","BTCUSD",1729470404296,0.240871,69410.0,69409.0,0.24749532]
["bitfinex","BTCUSD",1729470404529,0.240871,69410.0,69409.0,0.16709532]
["bitfinex","BTCUSD",1729470404752,0.240871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470404979,0.240871,69410.0,69409.0,0.14991715]
["bitfinex","BTCUSD",1729470405431,0.240871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470405676,0.240871,69410.0,69409.0,0.15291715]
["bitfinex","BTCUSD",1729470405923,0.240871,69410.0,69409.0,0.14991715]
["bitfinex","BTCUSD",1729470406151,0.240871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470406374,0.240871,69410.0,69409.0,0.15291715]
["bitfinex","BTCUSD",1729470406375,0.242871,69410.0,69409.0,0.15291715]
["bitfinex","BTCUSD",1729470407065,0.242871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470407575,0.242871,69410.0,69409.0,0.15191715]
["bitfinex","BTCUSD",1729470407814,0.242871,69410.0,69409.0,0.15291715]
["bitfinex","BTCUSD",1729470408543,0.242871,69410.0,69409.0,0.15191715]
["bitfinex","BTCUSD",1729470408789,0.242871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470409286,0.242871,69410.0,69409.0,0.15191715]
["bitfinex","BTCUSD",1729470409541,0.242871,69410.0,69409.0,0.15091715]
["bitfinex","BTCUSD",1729470409776,0.242871,69410.0,69409.0,0.15291715]
["bitfinex","BTCUSD",1729470411004,0.242871,69410.0,69392.0,0.02128056]
["bitfinex","BTCUSD",1729470411005,0.288205,69395.0,69389.0,0.01105865]
["bitfinex","BTCUSD",1729470411274,0.288205,69395.0,69386.0,0.02128056]
["bitfinex","BTCUSD",1729470411275,0.246119,69387.0,69386.0,0.02128056]
["bitfinex","BTCUSD",1729470411502,0.246119,69387.0,69381.0,0.0183864]
["bitfinex","BTCUSD",1729470411503,0.144125,69384.0,69381.0,0.0183864]
["bitfinex","BTCUSD",1729470412026,0.249125,69384.0,69381.0,0.0183864]
["bitfinex","BTCUSD",1729470412298,0.251125,69384.0,69381.0,0.0183864]
["bitfinex","BTCUSD",1729470412799,0.537125,69384.0,69383.0,1e-06]
["bitfinex","BTCUSD",1729470413029,0.537125,69384.0,69381.0,0.0183864]
["bitfinex","BTCUSD",1729470413030,0.338629,69382.0,69381.0,4e-07]
["bitfinex","BTCUSD",1729470413249,0.71408815,69382.0,69381.0,4e-07]
["bitfinex","BTCUSD",1729470413691,0.537129,69382.0,69381.0,4e-07]
["bitfinex","BTCUSD",1729470415047,0.539129,69382.0,69381.0,4e-07]
["bitfinex","BTCUSD",1729470415700,0.246142,69376.0,69374.0,0.00163]
["bitfinex","BTCUSD",1729470416634,0.246142,69376.0,69375.0,1e-06]
["bitfinex","BTCUSD",1729470417326,0.246142,69376.0,69375.0,0.002001]
["bitfinex","BTCUSD",1729470418496,0.246142,69376.0,69375.0,1e-06]
["bitfinex","BTCUSD",1729470419000,0.248142,69376.0,69375.0,1e-06]
["bitfinex","BTCUSD",1729470419232,0.248142,69376.0,69371.0,1e-06]
["bitfinex","BTCUSD",1729470419233,0.25615,69372.0,69371.0,1e-06]
["bitfinex","BTCUSD",1729470419471,0.44195,69372.0,69371.0,1e-06]
["bitfinex","BTCUSD",1729470419962,0.146164,69365.0,69361.0,0.00163]
["bitfinex","BTCUSD",1729470420220,0.246164,69365.0,69361.0,0.00163]
["bitfinex","BTCUSD",1729470420447,0.327864,69365.0,69361.0,0.00163]
["bitfinex","BTCUSD",1729470422071,0.39478759,69365.0,69361.0,0.00163]
["bitfinex","BTCUSD",1729470422291,0.327864,69365.0,69361.0,0.00163]
["bitfinex","BTCUSD",1729470422518,0.327864,69365.0,69364.0,0.00263]
["bitfinex","BTCUSD",1729470422748,0.151171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470422971,0.3182919,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470423201,0.256171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470424132,0.246171,69362.0,69361.0,0.14896015]
["bitfinex","BTCUSD",1729470424365,0.46680752,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470424581,0.251171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470425701,0.251171,69362.0,69361.0,0.001001]
["bitfinex","BTCUSD",1729470426135,0.253171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470426351,0.251171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470426565,0.251171,69362.0,69361.0,0.001001]
["bitfinex","BTCUSD",1729470427988,0.26818427,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470428235,0.246171,69362.0,69361.0,0.14896015]
["bitfinex","BTCUSD",1729470428471,0.244171,69362.0,69361.0,0.14996015]
["bitfinex","BTCUSD",1729470428952,0.246171,69362.0,69361.0,0.14996015]
["bitfinex","BTCUSD",1729470430171,0.246171,69362.0,69361.0,0.15096015]
["bitfinex","BTCUSD",1729470430404,0.246171,69362.0,69361.0,0.14996015]
["bitfinex","BTCUSD",1729470430920,0.246171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470430921,0.330671,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470431155,0.251171,69362.0,69361.0,1e-06]
["bitfinex","BTCUSD",1729470431388,0.251171,69362.0,69345.0,0.0193987]
["bitfinex","BTCUSD",1729470431389,0.246175,69360.0,69345.0,0.0193987]
["bitfinex","BTCUSD",1729470431596,0.246175,69360.0,69346.0,0.00877384]
["bitfinex","BTCUSD",1729470431887,0.246175,69360.0,69347.0,0.01062638]
["bitfinex","BTCUSD",1729470432119,0.246175,69360.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470432339,0.246175,69360.0,69344.0,0.00877946]
["bitfinex","BTCUSD",1729470432550,0.246175,69360.0,69345.0,0.00877946]
["bitfinex","BTCUSD",1729470432828,0.246175,69360.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470433042,0.246175,69360.0,69359.0,0.00363]
["bitfinex","BTCUSD",1729470433260,0.251175,69360.0,69359.0,0.00463]
["bitfinex","BTCUSD",1729470433480,0.251175,69360.0,69359.0,0.00263]
["bitfinex","BTCUSD",1729470433699,0.251175,69360.0,69359.0,0.00463]
["bitfinex","BTCUSD",1729470434155,0.246175,69360.0,69359.0,0.00463]
["bitfinex","BTCUSD",1729470434587,0.246175,69360.0,69359.0,0.00363]
["bitfinex","BTCUSD",1729470434588,0.46681152,69360.0,69359.0,0.00363]
["bitfinex","BTCUSD",1729470434829,0.251175,69360.0,69359.0,0.00463]
["bitfinex","BTCUSD",1729470435051,0.251175,69360.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470435052,0.251177,69359.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470435320,0.326777,69359.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470435559,0.326777,69359.0,69344.0,0.00878452]
["bitfinex","BTCUSD",1729470435787,0.326777,69359.0,69345.0,0.00878569]
["bitfinex","BTCUSD",1729470436020,0.326777,69359.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470436266,0.326777,69359.0,69344.0,0.00878621]
["bitfinex","BTCUSD",1729470436518,0.326777,69359.0,69358.0,0.00263]
["bitfinex","BTCUSD",1729470437728,0.251177,69359.0,69358.0,0.00263]
["bitfinex","BTCUSD",1729470438414,0.251177,69359.0,69358.0,0.01881323]
["bitfinex","BTCUSD",1729470438652,0.251177,69359.0,69358.0,0.00813353]
["bitfinex","BTCUSD",1729470438901,0.244177,69359.0,69358.0,0.16777221]
["bitfinex","BTCUSD",1729470439342,0.244177,69359.0,69358.0,0.17657814]
["bitfinex","BTCUSD",1729470439587,0.244177,69359.0,69358.0,0.20898082]
["bitfinex","BTCUSD",1729470439812,0.244177,69359.0,69358.0,0.20266486]
["bitfinex","BTCUSD",1729470440297,0.244177,69359.0,69358.0,0.21685033]
["bitfinex","BTCUSD",1729470440759,0.244177,69359.0,69358.0,0.21885033]
["bitfinex","BTCUSD",1729470441244,0.244177,69359.0,69358.0,0.20466486]
["bitfinex","BTCUSD",1729470441505,0.244177,69359.0,69358.0,0.21807883]
["bitfinex","BTCUSD",1729470441775,0.244177,69359.0,69358.0,0.20389336]
["bitfinex","BTCUSD",1729470442008,0.244177,69359.0,69358.0,0.21010462]
["bitfinex","BTCUSD",1729470442231,0.244177,69359.0,69358.0,0.22539566]
["bitfinex","BTCUSD",1729470442462,0.244177,69359.0,69358.0,0.2181844]
["bitfinex","BTCUSD",1729470443697,0.244177,69359.0,69358.0,0.20389336]
["bitfinex","BTCUSD",1729470444195,0.244177,69359.0,69358.0,0.2181948]
["bitfinex","BTCUSD",1729470444485,0.244177,69359.0,69358.0,0.20389336]
["bitfinex","BTCUSD",1729470444705,0.244177,69359.0,69358.0,0.17186675]
["bitfinex","BTCUSD",1729470444947,0.244177,69359.0,69358.0,0.21834861]
["bitfinex","BTCUSD",1729470448338,0.244177,69359.0,69358.0,0.2040465]
["bitfinex","BTCUSD",1729470449017,0.244177,69359.0,69358.0,0.2057065]
["bitfinex","BTCUSD",1729470449257,0.245007,69359.0,69358.0,0.2057065]
["bitfinex","BTCUSD",1729470450494,0.245007,69359.0,69358.0,0.2149248]
["bitfinex","BTCUSD",1729470450748,0.245007,69359.0,69358.0,0.2057065]
["bitfinex","BTCUSD",1729470451435,0.245007,69359.0,69358.0,0.21492424]
["bitfinex","BTCUSD",1729470451672,0.245007,69359.0,69358.0,0.2204527]
["bitfinex","BTCUSD",1729470452406,0.245007,69359.0,69358.0,0.20938873]
["bitfinex","BTCUSD",1729470452630,0.245007,69359.0,69358.0,0.21123045]
["bitfinex","BTCUSD",1729470452863,0.245007,69359.0,69358.0,0.22044794]
["bitfinex","BTCUSD",1729470453096,0.46064352,69359.0,69358.0,0.22044794]
["bitfinex","BTCUSD",1729470453322,0.245007,69359.0,69358.0,0.21123045]
["bitfinex","BTCUSD",1729470455435,0.245007,69359.0,69358.0,0.17900497]
["bitfinex","BTCUSD",1729470455904,0.245007,69359.0,69358.0,0.18973366]
["bitfinex","BTCUSD",1729470456127,0.245007,69359.0,69358.0,0.21119105]
["bitfinex","BTCUSD",1729470458994,0.245007,69359.0,69358.0,0.15361915]
["bitfinex","BTCUSD",1729470459220,0.245007,69359.0,69358.0,0.21118608]
["bitfinex","BTCUSD",1729470461340,0.245007,69359.0,69358.0,0.18973052]
["bitfinex","BTCUSD",1729470461770,0.245007,69359.0,69358.0,0.18873052]
["bitfinex","BTCUSD",1729470462286,0.245007,69359.0,69358.0,0.18673052]
["bitfinex","BTCUSD",1729470462519,0.245007,69359.0,69358.0,0.17569325]
["bitfinex","BTCUSD",1729470462764,0.46064352,69359.0,69358.0,0.15061915]
["bitfinex","BTCUSD",1729470462988,0.245007,69359.0,69358.0,0.17769769]
["bitfinex","BTCUSD",1729470463451,0.57234722,69359.0,69358.0,0.02973854]
["bitfinex","BTCUSD",1729470463680,0.57234722,69359.0,69357.0,0.00163]
["bitfinex","BTCUSD",1729470463681,0.249179,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470463913,0.251179,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470464140,0.29220227,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470464868,0.249179,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470465326,0.249179,69358.0,69357.0,0.00100054]
["bitfinex","BTCUSD",1729470465544,0.251179,69358.0,69357.0,0.00100054]
["bitfinex","BTCUSD",1729470465770,0.3157139,69358.0,69357.0,0.00100054]
["bitfinex","BTCUSD",1729470466436,0.3157139,69358.0,69357.0,0.00200054]
["bitfinex","BTCUSD",1729470466651,0.3157139,69358.0,69357.0,0.00100054]
["bitfinex","BTCUSD",1729470467098,0.251179,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470467353,0.251179,69358.0,69357.0,0.00100054]
["bitfinex","BTCUSD",1729470467561,0.251179,69358.0,69357.0,5.4e-07]
["bitfinex","BTCUSD",1729470467795,0.251179,69358.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470467796,0.107,69358.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470468021,0.14060866,69344.0,69343.0,0.00036052]
["bitfinex","BTCUSD",1729470468696,0.14060866,69344.0,69343.0,0.14931967]
["bitfinex","BTCUSD",1729470469185,0.04321031,69362.0,69349.0,0.005]
["bitfinex","BTCUSD",1729470469413,0.04321031,69362.0,69345.0,0.0777]
["bitfinex","BTCUSD",1729470469414,0.144194,69351.0,69350.0,0.23754645]
["bitfinex","BTCUSD",1729470469629,0.144194,69351.0,69350.0,0.25901313]
["bitfinex","BTCUSD",1729470470575,0.144194,69351.0,69350.0,0.40797228]
["bitfinex","BTCUSD",1729470470821,0.1,69362.0,69350.0,0.40797228]
["bitfinex","BTCUSD",1729470470822,0.00083,69359.0,69358.0,0.005]
["bitfinex","BTCUSD",1729470471067,0.00083,69359.0,69358.0,0.62625128]
["bitfinex","BTCUSD",1729470471309,0.00083,69359.0,69358.0,0.52495377]
["bitfinex","BTCUSD",1729470471558,0.00083,69359.0,69358.0,0.62625128]
["bitfinex","BTCUSD",1729470472036,0.00083,69359.0,69358.0,0.48207228]
["bitfinex","BTCUSD",1729470472274,0.00083,69359.0,69358.0,0.50554097]
["bitfinex","BTCUSD",1729470472798,0.00083,69359.0,69358.0,0.64971997]
["bitfinex","BTCUSD",1729470473017,0.00083,69359.0,69358.0,0.50654097]
["bitfinex","BTCUSD",1729470473249,0.00083,69359.0,69358.0,0.61720483]
["bitfinex","BTCUSD",1729470473477,0.00083,69359.0,69358.0,0.63599317]
["bitfinex","BTCUSD",1729470473998,0.00083,69359.0,69358.0,0.63499317]
["bitfinex","BTCUSD",1729470474233,0.00083,69359.0,69358.0,0.50608348]
["bitfinex","BTCUSD",1729470474480,0.00083,69359.0,69358.0,0.50508348]
["bitfinex","BTCUSD",1729470474932,0.00083,69359.0,69358.0,0.65126248]
["bitfinex","BTCUSD",1729470475201,0.00083,69365.0,69358.0,0.67639064]
["bitfinex","BTCUSD",1729470475468,0.00083,69365.0,69364.0,0.60228037]
["bitfinex","BTCUSD",1729470475694,0.00083,69365.0,69364.0,0.69337302]
["bitfinex","BTCUSD",1729470475925,0.00083,69365.0,69364.0,0.65056774]
["bitfinex","BTCUSD",1729470476378,0.00083,69365.0,69364.0,0.65048252]
["bitfinex","BTCUSD",1729470476612,0.00083,69365.0,69364.0,0.742632]
["bitfinex","BTCUSD",1729470476844,0.00083,69365.0,69364.0,0.65048252]
["bitfinex","BTCUSD",1729470477305,0.00083,69365.0,69364.0,0.65148252]
["bitfinex","BTCUSD",1729470477696,0.00083,69365.0,69364.0,0.50831552]
["bitfinex","BTCUSD",1729470477699,0.144994,69365.0,69364.0,0.49955517]
["bitfinex","BTCUSD",1729470478083,0.144994,69365.0,69364.0,0.45293447]
["bitfinex","BTCUSD",1729470478356,0.144994,69365.0,69364.0,0.25523447]
["bitfinex","BTCUSD",1729470478565,0.144994,69365.0,69364.0,0.1671419]
["bitfinex","BTCUSD",1729470478831,0.144994,69365.0,69364.0,0.17593447]
["bitfinex","BTCUSD",1729470479114,0.144994,69365.0,69346.0,0.03238105]
["bitfinex","BTCUSD",1729470479115,0.005,69349.0,69346.0,0.03238105]
["bitfinex","BTCUSD",1729470479371,0.41288915,69365.0,69344.0,0.001658]
["bitfinex","BTCUSD",1729470479372,0.144206,69345.0,69344.0,0.001658]
["bitfinex","BTCUSD",1729470480990,0.144206,69345.0,69344.0,0.002658]
["bitfinex","BTCUSD",1729470481217,0.144206,69345.0,69344.0,0.003658]
["bitfinex","BTCUSD",1729470481930,0.144206,69345.0,69344.0,0.15261715]
["bitfinex","BTCUSD",1729470482489,0.144206,69345.0,69344.0,0.15061715]
["bitfinex","BTCUSD",1729470482737,0.288408,69347.0,69344.0,0.15061715]
["bitfinex","BTCUSD",1729470482738,0.288408,69347.0,69344.0,0.17561715]
["bitfinex","BTCUSD",1729470482959,0.144206,69345.0,69344.0,0.025658]
["bitfinex","BTCUSD",1729470483657,0.144205,69346.0,69345.0,0.023]
["bitfinex","BTCUSD",1729470483874,0.288369,69356.0,69345.0,0.028]
["bitfinex","BTCUSD",1729470484096,0.144204,69346.0,69345.0,0.028]
["bitfinex","BTCUSD",1729470484332,0.144204,69346.0,69345.0,0.023]
["bitfinex","BTCUSD",1729470484546,0.000829,69358.0,69349.0,0.005]
["bitfinex","BTCUSD",1729470484773,0.144195,69351.0,69350.0,0.02588352]
["bitfinex","BTCUSD",1729470484986,0.144195,69351.0,69350.0,0.023]
["bitfinex","BTCUSD",1729470485234,0.000829,69358.0,69350.0,0.17195915]
["bitfinex","BTCUSD",1729470485235,0.144193,69352.0,69350.0,0.17195915]
["bitfinex","BTCUSD",1729470485432,0.144189,69353.0,69352.0,0.023]
["bitfinex","BTCUSD",1729470485667,0.144189,69353.0,69352.0,0.17195915]
["bitfinex","BTCUSD",1729470487027,0.144189,69353.0,69352.0,0.17295915]
["bitfinex","BTCUSD",1729470487250,0.288367,69356.0,69352.0,0.17295915]
["bitfinex","BTCUSD",1729470487462,0.43255,69356.0,69355.0,0.17195915]
["bitfinex","BTCUSD",1729470487941,0.000829,69358.0,69356.0,0.028]
["bitfinex","BTCUSD",1729470488161,0.000829,69358.0,69357.0,0.17984236]
["bitfinex","BTCUSD",1729470488381,0.000829,69358.0,69357.0,0.17695915]
["bitfinex","BTCUSD",1729470488606,0.145008,69358.0,69357.0,0.17695915]
["bitfinex","BTCUSD",1729470488828,0.000829,69358.0,69357.0,0.17695915]
["bitfinex","BTCUSD",1729470489079,0.000829,69358.0,69357.0,0.18572571]
["bitfinex","BTCUSD",1729470489080,0.145008,69358.0,69357.0,0.18572571]
["bitfinex","BTCUSD",1729470489306,0.145008,69358.0,69357.0,0.18672571]
["bitfinex","BTCUSD",1729470489751,0.145008,69358.0,69357.0,0.18572571]
["bitfinex","BTCUSD",1729470489972,0.145008,69358.0,69357.0,0.18672571]
["bitfinex","BTCUSD",1729470490877,0.145008,69358.0,69357.0,0.20287884]
["bitfinex","BTCUSD",1729470491096,0.145008,69358.0,69357.0,0.19411228]
["bitfinex","BTCUSD",1729470491314,0.145008,69358.0,69357.0,0.20287884]
["bitfinex","BTCUSD",1729470492420,0.145008,69358.0,69357.0,0.18863428]
["bitfinex","BTCUSD",1729470492651,0.145008,69358.0,69357.0,0.19220266]
["bitfinex","BTCUSD",1729470493089,0.145008,69358.0,69357.0,0.20287788]
["bitfinex","BTCUSD",1729470493533,0.000829,69358.0,69357.0,0.20287788]
["bitfinex","BTCUSD",1729470493990,0.21563652,69381.0,69364.0,0.005]
["bitfinex","BTCUSD",1729470493991,0.21646652,69365.0,69364.0,0.005]
["bitfinex","BTCUSD",1729470494211,0.21646652,69365.0,69364.0,0.36312523]
["bitfinex","BTCUSD",1729470494432,0.00083,69365.0,69364.0,0.37408341]
["bitfinex","BTCUSD",1729470495107,0.00083,69365.0,69364.0,0.37508341]
["bitfinex","BTCUSD",1729470495339,0.00083,69365.0,69364.0,0.37408341]
["bitfinex","BTCUSD",1729470495807,0.00083,69365.0,69364.0,0.37508341]
["bitfinex","BTCUSD",1729470496729,0.00083,69365.0,69364.0,0.37408341]
["bitfinex","BTCUSD",1729470497135,0.21563647,69373.0,69372.0,0.17215]
["bitfinex","BTCUSD",1729470497358,0.21563647,69373.0,69372.0,0.36310823]
["bitfinex","BTCUSD",1729470497585,0.21563647,69373.0,69372.0,0.37406641]
["bitfinex","BTCUSD",1729470497796,0.144137,69378.0,69377.0,0.028]
["bitfinex","BTCUSD",1729470498032,0.144135,69379.0,69378.0,0.028]
["bitfinex","BTCUSD",1729470498255,0.144135,69379.0,69378.0,0.21895823]
["bitfinex","BTCUSD",1729470498481,0.144135,69379.0,69378.0,0.20187788]
["bitfinex","BTCUSD",1729470499113,0.144135,69379.0,69378.0,0.21895823]
["bitfinex","BTCUSD",1729470499321,0.144135,69379.0,69378.0,0.20187788]
["bitfinex","BTCUSD",1729470499752,0.144135,69379.0,69378.0,0.20182632]
["bitfinex","BTCUSD",1729470499969,0.144135,69379.0,69378.0,0.21890667]
["bitfinex","BTCUSD",1729470500189,0.144135,69379.0,69378.0,0.20282632]
["bitfinex","BTCUSD",1729470501495,0.144135,69379.0,69378.0,0.20182632]
["bitfinex","BTCUSD",1729470501932,0.144135,69379.0,69378.0,0.20282632]
["bitfinex","BTCUSD",1729470502180,0.000829,69410.0,69409.0,0.144073]
["bitfinex","BTCUSD",1729470502395,0.000829,69410.0,69409.0,0.1882063]
["bitfinex","BTCUSD",1729470502628,0.000829,69410.0,69409.0,0.24690466]
["bitfinex","BTCUSD",1729470502850,0.000829,69410.0,69409.0,0.19694017]
["bitfinex","BTCUSD",1729470503074,0.000829,69410.0,69409.0,0.20785869]
["bitfinex","BTCUSD",1729470503328,0.000829,69410.0,69409.0,0.19688487]
["bitfinex","BTCUSD",1729470503535,0.000829,69410.0,69409.0,0.25478345]
["bitfinex","BTCUSD",1729470503751,0.000829,69410.0,69409.0,0.18394898]
["bitfinex","BTCUSD",1729470503973,0.000829,69410.0,69409.0,0.19808552]
["bitfinex","BTCUSD",1729470504196,0.000829,69410.0,69409.0,0.18720959]
["bitfinex","BTCUSD",1729470504431,0.000829,69410.0,69409.0,0.19627388]
["bitfinex","BTCUSD",1729470504656,0.000829,69410.0,69409.0,0.34678571]
["bitfinex","BTCUSD",1729470505088,0.000829,69410.0,69409.0,0.34578571]
["bitfinex","BTCUSD",1729470505307,0.000829,69410.0,69409.0,0.34678571]
["bitfinex","BTCUSD",1729470506244,0.000829,69410.0,69409.0,0.34578571]
["bitfinex","BTCUSD",1729470506484,0.000829,69410.0,69409.0,0.34678571]
["bitfinex","BTCUSD",1729470506708,0.000829,69410.0,69409.0,0.34578571]
["bitfinex","BTCUSD",1729470506924,0.000829,69410.0,69409.0,0.34574721]
["bitfinex","BTCUSD",1729470507146,0.000829,69410.0,69409.0,0.34674721]
["bitfinex","BTCUSD",1729470507804,0.000829,69410.0,69409.0,0.35759352]
["bitfinex","BTCUSD",1729470508283,0.000829,69410.0,69409.0,0.35659352]
["bitfinex","BTCUSD",1729470508706,0.000829,69410.0,69409.0,0.45759352]
["bitfinex","BTCUSD",1729470508914,0.000829,69410.0,69409.0,0.45659352]
["bitfinex","BTCUSD",1729470509347,0.000829,69410.0,69409.0,0.45759352]
["bitfinex","BTCUSD",1729470509590,0.000829,69410.0,69409.0,0.45659352]
["bitfinex","BTCUSD",1729470510024,0.000829,69410.0,69409.0,0.45759352]
["bitfinex","BTCUSD",1729470512668,0.000829,69410.0,69409.0,0.35759352]
["bitfinex","BTCUSD",1729470513397,0.000829,69410.0,69409.0,0.35659352]
["bitfinex","BTCUSD",1729470513607,0.21563652,69418.0,69417.0,0.005]
["bitfinex","BTCUSD",1729470513836,0.21563652,69418.0,69417.0,0.32273021]
["bitfinex","BTCUSD",1729470514079,0.144045,69423.0,69422.0,0.005]
["bitfinex","BTCUSD",1729470514278,0.144045,69423.0,69422.0,0.16801333]
["bitfinex","BTCUSD",1729470514711,0.144045,69423.0,69422.0,0.17857729]
["bitfinex","BTCUSD",1729470514927,0.144043,69424.0,69423.0,0.028]
["bitfinex","BTCUSD",1729470515142,0.144043,69424.0,69423.0,0.21238982]
["bitfinex","BTCUSD",1729470516510,0.144043,69424.0,69423.0,0.21338982]
["bitfinex","BTCUSD",1729470516945,0.144043,69424.0,69423.0,0.20738982]
["bitfinex","BTCUSD",1729470517376,0.144043,69424.0,69423.0,0.18438982]
["bitfinex","BTCUSD",1729470518229,0.144043,69424.0,69423.0,0.18538982]
["bitfinex","BTCUSD",1729470518675,0.144043,69424.0,69423.0,0.18438982]
["bitfinex","BTCUSD",1729470518883,0.144043,69424.0,69423.0,0.18538982]
["bitfinex","BTCUSD",1729470519103,0.144043,69424.0,69423.0,0.18438982]
["bitfinex","BTCUSD",1729470519538,0.144043,69424.0,69423.0,0.18538982]
["bitfinex","BTCUSD",1729470519539,0.144872,69424.0,69423.0,0.18538982]
["bitfinex","BTCUSD",1729470520477,0.144872,69424.0,69423.0,0.20838982]
["bitfinex","BTCUSD",1729470521127,0.144872,69424.0,69423.0,0.21338982]
["bitfinex","BTCUSD",1729470521621,0.144872,69424.0,69423.0,0.14995915]
["bitfinex","BTCUSD",1729470521848,0.144872,69424.0,69423.0,0.17388469]
["bitfinex","BTCUSD",1729470522062,0.144872,69424.0,69423.0,0.18547618]
["bitfinex","BTCUSD",1729470522755,0.144872,69424.0,69423.0,0.18447618]
["bitfinex","BTCUSD",1729470523182,0.144872,69424.0,69423.0,0.18547618]
["bitfinex","BTCUSD",1729470523397,0.000829,69424.0,69423.0,0.20847618]
["bitfinex","BTCUSD",1729470523671,0.000829,69424.0,69423.0,0.35752018]
["bitfinex","BTCUSD",1729470523899,0.14485,69428.0,69427.0,0.005]
["bitfinex","BTCUSD",1729470524126,0.14485,69428.0,69427.0,0.21247618]
["bitfinex","BTCUSD",1729470525892,0.14485,69428.0,69427.0,0.20750159]
["bitfinex","BTCUSD",1729470526588,0.14485,69428.0,69427.0,0.18450159]
["bitfinex","BTCUSD",1729470526805,0.14485,69428.0,69427.0,0.18550159]
["bitfinex","BTCUSD",1729470527022,0.14485,69428.0,69427.0,0.18450159]
["bitfinex","BTCUSD",1729470527482,0.14485,69428.0,69427.0,0.18550159]
["bitfinex","BTCUSD",1729470527705,0.14485,69428.0,69427.0,0.18450159]
["bitfinex","BTCUSD",1729470527933,0.14485,69428.0,69427.0,0.18550159]
["bitfinex","BTCUSD",1729470529121,0.14485,69428.0,69427.0,0.17690349]
["bitfinex","BTCUSD",1729470529347,0.14485,69428.0,69427.0,0.18561114]
["bitfinex","BTCUSD",1729470529827,0.14685,69428.0,69427.0,0.18461114]
["bitfinex","BTCUSD",1729470530041,0.14685,69428.0,69427.0,0.18561114]
["bitfinex","BTCUSD",1729470530502,0.14685,69428.0,69427.0,0.18461114]
["bitfinex","BTCUSD",1729470530935,0.14685,69428.0,69427.0,0.18561114]
["bitfinex","BTCUSD",1729470531152,0.14685,69428.0,69427.0,0.18461114]
["bitfinex","BTCUSD",1729470532483,0.14685,69428.0,69427.0,0.18561114]
["bitfinex","BTCUSD",1729470532689,0.14685,69428.0,69427.0,0.17512235]
["bitfinex","BTCUSD",1729470532905,0.14685,69428.0,69427.0,0.18481701]
["bitfinex","BTCUSD",1729470533120,0.14685,69428.0,69427.0,0.18581701]
["bitfinex","BTCUSD",1729470533347,0.14485,69428.0,69427.0,0.18581701]
["bitfinex","BTCUSD",1729470533558,0.14485,69428.0,69427.0,0.18481701]
["bitfinex","BTCUSD",1729470533808,0.14485,69428.0,69427.0,0.18581701]
["bitfinex","BTCUSD",1729470536003,0.14485,69428.0,69427.0,0.18481701]
["bitfinex","BTCUSD",1729470536448,0.14485,69428.0,69427.0,0.18580484]
["bitfinex","BTCUSD",1729470536671,0.14485,69428.0,69427.0,0.1651207]
["bitfinex","BTCUSD",1729470536924,0.14485,69428.0,69427.0,0.18580482]
["bitfinex","BTCUSD",1729470537387,0.14685,69428.0,69427.0,0.18580482]
["bitfinex","BTCUSD",1729470538061,0.14485,69428.0,69427.0,0.18580482]
["bitfinex","BTCUSD",1729470539156,0.14685,69428.0,69427.0,0.18580482]
["bitfinex","BTCUSD",1729470540034,0.14685,69428.0,69427.0,0.1751088]
["bitfinex","BTCUSD",1729470540244,0.14685,69428.0,69427.0,0.18580109]
["bitfinex","BTCUSD",1729470540473,0.14485,69428.0,69427.0,0.18480109]
["bitfinex","BTCUSD",1729470540683,0.14485,69428.0,69427.0,0.18580109]
["bitfinex","BTCUSD",1729470541135,0.14685,69428.0,69427.0,0.18480109]
["bitfinex","BTCUSD",1729470541509,0.14685,69428.0,69427.0,0.18580109]
["bitfinex","BTCUSD",1729470542232,0.14485,69428.0,69427.0,0.18580109]
["bitfinex","BTCUSD",1729470542487,0.14685,69428.0,69427.0,0.18580909]
["bitfinex","BTCUSD",1729470542753,0.32795,69428.0,69427.0,0.19492701]
["bitfinex","BTCUSD",1729470543012,0.32795,69428.0,69427.0,9.4e-07]
["bitfinex","BTCUSD",1729470543013,0.57516579,69428.0,69427.0,9.4e-07]
["bitfinex","BTCUSD",1729470543230,0.53105,69428.0,69427.0,9.4e-07]
["bitfinex","BTCUSD",1729470543452,0.53105,69428.0,69427.0,0.00100094]
["bitfinex","BTCUSD",1729470543453,0.53605,69428.0,69427.0,0.00100094]
["bitfinex","BTCUSD",1729470543672,0.52605,69428.0,69427.0,0.14896009]
["bitfinex","BTCUSD",1729470543940,0.52605,69428.0,69427.0,0.14996009]
["bitfinex","BTCUSD",1729470544441,0.53105,69428.0,69427.0,0.14896009]
["bitfinex","BTCUSD",1729470544671,0.52605,69428.0,69427.0,0.14996009]
["bitfinex","BTCUSD",1729470544916,0.53105,69428.0,69427.0,0.14996009]
["bitfinex","BTCUSD",1729470545147,0.52605,69428.0,69427.0,0.14996009]
["bitfinex","BTCUSD",1729470545628,0.53105,69428.0,69427.0,0.14996009]
["bitfinex","BTCUSD",1729470545879,0.53105,69428.0,69427.0,0.14995915]
["bitfinex","BTCUSD",1729470546139,0.52605,69428.0,69427.0,0.14895915]
["bitfinex","BTCUSD",1729470546664,0.15604,69425.0,69424.0,0.001656]
["bitfinex","BTCUSD",1729470546900,0.25604,69425.0,69424.0,0.001656]
["bitfinex","BTCUSD",1729470548544,0.140571,69405.0,69404.0,0.028]
["bitfinex","BTCUSD",1729470548796,0.140571,69405.0,69404.0,0.17195915]
["bitfinex","BTCUSD",1729470549078,0.140571,69405.0,69404.0,0.17695915]
["bitfinex","BTCUSD",1729470550319,0.140571,69405.0,69404.0,0.17795915]
["bitfinex","BTCUSD",1729470550547,0.140571,69405.0,69404.0,0.14895915]
["bitfinex","BTCUSD",1729470550798,0.140571,69405.0,69404.0,0.17195915]
["bitfinex","BTCUSD",1729470551034,0.140571,69405.0,69404.0,0.18379899]
["bitfinex","BTCUSD",1729470551261,0.140571,69405.0,69404.0,0.18279899]
["bitfinex","BTCUSD",1729470551486,0.140571,69405.0,69404.0,0.15979899]
["bitfinex","BTCUSD",1729470552237,0.140571,69405.0,69404.0,0.14895915]
["bitfinex","BTCUSD",1729470552715,0.140571,69405.0,69404.0,0.14995915]
["bitfinex","BTCUSD",1729470552939,0.140571,69405.0,69404.0,0.15762806]
["bitfinex","BTCUSD",1729470553158,0.140571,69405.0,69404.0,0.15862806]
["bitfinex","BTCUSD",1729470553638,0.140571,69405.0,69404.0,0.15762806]
["bitfinex","BTCUSD",1729470553869,0.140571,69405.0,69404.0,0.15862741]
["bitfinex","BTCUSD",1729470554162,0.140571,69405.0,69404.0,0.14895915]
["bitfinex","BTCUSD",1729470554397,0.242571,69405.0,69404.0,0.14895915]
["bitfinex","BTCUSD",1729470554652,0.242571,69405.0,69404.0,0.14995915]
["bitfinex","BTCUSD",1729470555347,0.242571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470555799,0.242571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470556044,0.242571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470556294,0.242571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470556777,0.242571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470558857,0.242571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470559084,0.242571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470560007,0.242571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470560231,0.242571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470560717,0.242571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470560718,0.240571,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470561859,0.240571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470562307,0.240571,69405.0,69404.0,0.15602677]
["bitfinex","BTCUSD",1729470562546,0.240571,69405.0,69404.0,0.15702677]
["bitfinex","BTCUSD",1729470562786,0.240571,69405.0,69404.0,0.16669159]
["bitfinex","BTCUSD",1729470563243,0.240571,69405.0,69404.0,0.16769242]
["bitfinex","BTCUSD",1729470563470,0.240571,69405.0,69404.0,0.15602718]
["bitfinex","BTCUSD",1729470563695,0.240571,69405.0,69404.0,0.16669352]
["bitfinex","BTCUSD",1729470563915,0.240571,69405.0,69404.0,0.15161515]
["bitfinex","BTCUSD",1729470564659,0.240571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470565339,0.240571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470565557,0.240571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470565773,0.240571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470566225,0.240571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470568292,0.240571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470568510,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470568736,0.242571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470568969,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470569197,0.242571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470569664,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470569899,0.242571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470571480,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470571724,0.242571,69405.0,69404.0,0.15532918]
["bitfinex","BTCUSD",1729470571725,0.45820752,69405.0,69404.0,0.15532918]
["bitfinex","BTCUSD",1729470571984,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470572447,0.242571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470572667,0.242571,69405.0,69404.0,0.14991515]
["bitfinex","BTCUSD",1729470572903,0.240571,69405.0,69404.0,0.15091515]
["bitfinex","BTCUSD",1729470573139,0.240571,69405.0,69404.0,0.15633136]
["bitfinex","BTCUSD",1729470573381,0.240571,69405.0,69404.0,0.15533149]
["bitfinex","BTCUSD",1729470574335,0.240571,69405.0,69404.0,0.15533214]
["bitfinex","BTCUSD",1729470574592,0.240571,69405.0,69404.0,0.16602243]
["bitfinex","BTCUSD",1729470574804,0.240571,69405.0,69404.0,0.15633214]
["bitfinex","BTCUSD",1729470575025,0.240571,69405.0,69404.0,0.15533214]
["bitfinex","BTCUSD",1729470575263,0.240571,69405.0,69404.0,0.1670248]
["bitfinex","BTCUSD",1729470575734,0.240571,69405.0,69404.0,0.1660248]
["bitfinex","BTCUSD",1729470575964,0.240571,69405.0,69404.0,0.1670248]
["bitfinex","BTCUSD",1729470576201,0.240571,69405.0,69404.0,0.1660248]
["bitfinex","BTCUSD",1729470576661,0.240571,69405.0,69404.0,0.1670248]
["bitfinex","BTCUSD",1729470578073,0.240571,69405.0,69404.0,0.1660248]
["bitfinex","BTCUSD",1729470578299,0.242571,69405.0,69404.0,0.1660248]
["bitfinex","BTCUSD",1729470578520,0.242571,69405.0,69404.0,0.16703016]
["bitfinex","BTCUSD",1729470579965,0.2414,69405.0,69404.0,0.16703016]
["bitfinex","BTCUSD",1729470580656,0.000829,69405.0,69404.0,0.31146957]
["bitfinex","BTCUSD",1729470580887,0.14491,69405.0,69404.0,0.33286808]
["bitfinex","BTCUSD",1729470581114,0.000829,69405.0,69404.0,0.34713211]
["bitfinex","BTCUSD",1729470581341,0.000829,69405.0,69404.0,0.33286808]
["bitfinex","BTCUSD",1729470581556,0.000829,69405.0,69404.0,0.28365364]
["bitfinex","BTCUSD",1729470581782,0.000829,69405.0,69404.0,0.33283243]
["bitfinex","BTCUSD",1729470582022,0.14491,69405.0,69404.0,0.33183243]
["bitfinex","BTCUSD",1729470582249,0.000829,69405.0,69404.0,0.66191543]
["bitfinex","BTCUSD",1729470582469,0.000829,69405.0,69404.0,0.51783243]
["bitfinex","BTCUSD",1729470582690,0.14491,69405.0,69404.0,0.5268653]
["bitfinex","BTCUSD",1729470582919,0.14491,69405.0,69404.0,0.51783243]
["bitfinex","BTCUSD",1729470583144,0.14491,69405.0,69404.0,0.56092715]
["bitfinex","BTCUSD",1729470583387,0.14491,69405.0,69404.0,0.54667243]
["bitfinex","BTCUSD",1729470583616,0.14491,69405.0,69404.0,0.55570234]
["bitfinex","BTCUSD",1729470584076,0.14491,69405.0,69404.0,0.22403243]
["bitfinex","BTCUSD",1729470584543,0.14491,69405.0,69404.0,0.22903243]
["bitfinex","BTCUSD",1729470585248,0.14491,69405.0,69404.0,0.20765035]
["bitfinex","BTCUSD",1729470585473,0.000829,69405.0,69404.0,0.25203243]
["bitfinex","BTCUSD",1729470585693,0.000829,69405.0,69404.0,0.39611543]
["bitfinex","BTCUSD",1729470585924,0.000829,69405.0,69404.0,0.25203243]
["bitfinex","BTCUSD",1729470587071,0.14491,69405.0,69404.0,0.25203243]
["bitfinex","BTCUSD",1729470588930,0.14491,69405.0,69404.0,0.2518752]
["bitfinex","BTCUSD",1729470589392,0.14491,69405.0,69404.0,0.21345817]
["bitfinex","BTCUSD",1729470589843,0.14491,69405.0,69404.0,0.21971849]
["bitfinex","BTCUSD",1729470593124,0.14491,69405.0,69404.0,0.23053301]
["bitfinex","BTCUSD",1729470593584,0.000829,69405.0,69404.0,0.21971849]
["bitfinex","BTCUSD",1729470593812,0.000829,69405.0,69404.0,0.23053301]
["bitfinex","BTCUSD",1729470594270,0.000829,69405.0,69404.0,0.39595956]
["bitfinex","BTCUSD",1729470595681,0.000829,69405.0,69404.0,0.41017271]
["bitfinex","BTCUSD",1729470596190,0.000829,69405.0,69404.0,0.38530146]
["bitfinex","BTCUSD",1729470596401,0.000829,69405.0,69404.0,0.35583098]
["bitfinex","BTCUSD",1729470596621,0.000829,69405.0,69404.0,0.39941341]
["bitfinex","BTCUSD",1729470596837,0.000829,69405.0,69404.0,0.39586056]
["bitfinex","BTCUSD",1729470597057,0.000829,69405.0,69404.0,0.41006806]
["bitfinex","BTCUSD",1729470597745,0.000829,69405.0,69404.0,0.39586056]
["bitfinex","BTCUSD",1729470597974,0.000829,69405.0,69404.0,0.40485713]
["bitfinex","BTCUSD",1729470598428,0.000829,69405.0,69404.0,0.41906463]
["bitfinex","BTCUSD",1729470598655,0.000829,69405.0,69404.0,0.40485713]
["bitfinex","BTCUSD",1729470599393,0.000829,69405.0,69404.0,0.39586056]
["bitfinex","BTCUSD",1729470599619,0.000829,69405.0,69404.0,0.40485713]
["bitfinex","BTCUSD",1729470599859,0.000829,69405.0,69404.0,0.41906463]
["bitfinex","BTCUSD",1729470600364,0.000829,69405.0,69404.0,0.38523499]
["bitfinex","BTCUSD",1729470600598,0.000829,69405.0,69404.0,0.37713997]
["bitfinex","BTCUSD",1729470600826,0.000829,69405.0,69404.0,0.35582286]
["bitfinex","BTCUSD",1729470601059,0.000829,69405.0,69404.0,0.39584292]
["bitfinex","BTCUSD",1729470601282,0.000829,69405.0,69404.0,0.26880964]
["bitfinex","BTCUSD",1729470601751,0.14491,69405.0,69404.0,0.21370228]
["bitfinex","BTCUSD",1729470601983,0.000829,69405.0,69404.0,0.21370228]
["bitfinex","BTCUSD",1729470602209,0.000829,69405.0,69404.0,0.36066636]
["bitfinex","BTCUSD",1729470602462,0.000816,69428.0,69427.0,0.005]
["bitfinex","BTCUSD",1729470602703,0.000816,69428.0,69427.0,0.42232967]
["bitfinex","BTCUSD",1729470602974,0.000816,69428.0,69427.0,0.43312277]
["bitfinex","BTCUSD",1729470603200,0.000816,69428.0,69427.0,0.31208677]
["bitfinex","BTCUSD",1729470603425,0.000816,69428.0,69427.0,0.30129367]
["bitfinex","BTCUSD",1729470603426,0.14485,69428.0,69427.0,0.30129367]
["bitfinex","BTCUSD",1729470603646,0.000816,69428.0,69427.0,0.30129367]
["bitfinex","BTCUSD",1729470605269,0.14485,69428.0,69427.0,0.21869367]
["bitfinex","BTCUSD",1729470605750,0.14485,69428.0,69427.0,0.19301052]
["bitfinex","BTCUSD",1729470605976,0.14485,69428.0,69427.0,0.18234402]
["bitfinex","BTCUSD",1729470606195,0.14485,69428.0,69427.0,0.19298013]
["bitfinex","BTCUSD",1729470608672,0.14485,69428.0,69427.0,0.18798013]
["bitfinex","BTCUSD",1729470608893,0.14485,69428.0,69427.0,0.19298013]
["bitfinex","BTCUSD",1729470609817,0.14485,69428.0,69427.0,0.17734469]
["bitfinex","BTCUSD",1729470610054,0.14485,69428.0,69427.0,0.17695915]
["bitfinex","BTCUSD",1729470610313,0.14485,69428.0,69427.0,0.18234463]
["bitfinex","BTCUSD",1729470610514,0.14485,69428.0,69427.0,0.19298274]
["bitfinex","BTCUSD",1729470611206,0.14485,69428.0,69427.0,0.20361979]
["bitfinex","BTCUSD",1729470611958,0.000816,69434.0,69428.0,0.104]
["bitfinex","BTCUSD",1729470612155,0.000816,69434.0,69428.0,0.61189549]
["bitfinex","BTCUSD",1729470612393,0.000816,69434.0,69428.0,0.61965268]
["bitfinex","BTCUSD",1729470612620,0.000816,69434.0,69428.0,0.63042601]
["bitfinex","BTCUSD",1729470612846,0.000816,69434.0,69428.0,0.64460874]
["bitfinex","BTCUSD",1729470613071,1e-08,69435.0,69434.0,0.005]
["bitfinex","BTCUSD",1729470613301,1e-08,69435.0,69434.0,0.33766836]
["bitfinex","BTCUSD",1729470613529,1e-08,69435.0,69434.0,0.39750653]
["bitfinex","BTCUSD",1729470613757,1e-08,69435.0,69434.0,0.37338959]
["bitfinex","BTCUSD",1729470614485,0.000829,69440.0,69439.0,0.005]
["bitfinex","BTCUSD",1729470614714,0.000829,69440.0,69439.0,0.21859526]
["bitfinex","BTCUSD",1729470615432,0.000829,69440.0,69439.0,0.17695915]
["bitfinex","BTCUSD",1729470615657,0.000829,69440.0,69439.0,0.21354095]
["bitfinex","BTCUSD",1729470615901,0.144838,69440.0,69439.0,0.21854095]
["bitfinex","BTCUSD",1729470616119,0.144838,69440.0,69439.0,0.20154948]
["bitfinex","BTCUSD",1729470617015,0.000829,69440.0,69439.0,0.20154948]
["bitfinex","BTCUSD",1729470617460,0.000829,69440.0,69439.0,0.21854095]
["bitfinex","BTCUSD",1729470617690,0.144838,69440.0,69439.0,0.21854095]
["bitfinex","BTCUSD",1729470618152,0.144838,69440.0,69439.0,0.20154948]
["bitfinex","BTCUSD",1729470618447,0.144838,69440.0,69439.0,0.19654948]
["bitfinex","BTCUSD",1729470618878,0.000829,69440.0,69439.0,0.20154948]
["bitfinex","BTCUSD",1729470619107,0.144838,69440.0,69439.0,0.20154948]
["bitfinex","BTCUSD",1729470620436,0.144838,69440.0,69439.0,0.21354088]
["bitfinex","BTCUSD",1729470620655,0.144838,69440.0,69439.0,0.19654941]
["bitfinex","BTCUSD",1729470620857,0.144838,69440.0,69439.0,0.21354088]
["bitfinex","BTCUSD",1729470623287,0.144838,69440.0,69439.0,0.22428914]
["bitfinex","BTCUSD",1729470623760,0.144838,69440.0,69439.0,0.21354088]
["bitfinex","BTCUSD",1729470623989,0.144838,69440.0,69439.0,0.17195915]
["bitfinex","BTCUSD",1729470624215,0.144838,69440.0,69439.0,0.21357214]
["bitfinex","BTCUSD",1729470624450,0.144838,69440.0,69439.0,0.22432725]
["bitfinex","BTCUSD",1729470624682,0.144838,69440.0,69439.0,0.18796378]
["bitfinex","BTCUSD",1729470624950,0.144838,69440.0,69439.0,0.19656969]
["bitfinex","BTCUSD",1729470627441,0.144838,69440.0,69439.0,0.17195915]
["bitfinex","BTCUSD",1729470627689,0.146838,69440.0,69439.0,0.19659225]
["bitfinex","BTCUSD",1729470627904,0.146838,69440.0,69439.0,0.18798069]
["bitfinex","BTCUSD",1729470628136,0.144838,69440.0,69439.0,0.18798069]
["bitfinex","BTCUSD",1729470629444,0.244838,69440.0,69439.0,0.16498069]
["bitfinex","BTCUSD",1729470629673,0.246838,69440.0,69439.0,0.16498069]
["bitfinex","BTCUSD",1729470631653,0.246838,69440.0,69439.0,0.16499436]
["bitfinex","BTCUSD",1729470634988,0.246838,69440.0,69439.0,0.16500509]
["bitfinex","BTCUSD",1729470635646,0.244838,69440.0,69439.0,0.16500509]
["bitfinex","BTCUSD",1729470637178,0.244838,69440.0,69439.0,0.18800509]
["bitfinex","BTCUSD",1729470637410,0.000829,69440.0,69439.0,0.35769678]
["bitfinex","BTCUSD",1729470637625,0.000829,69440.0,69439.0,0.3684825]
["bitfinex","BTCUSD",1729470638112,0.000829,69440.0,69439.0,0.3734825]
["bitfinex","BTCUSD",1729470638335,3.0,69442.0,69441.0,0.254307]
["bitfinex","BTCUSD",1729470638568,3.0,69442.0,69441.0,0.71638321]
["bitfinex","BTCUSD",1729470638569,0.73309333,69442.0,69441.0,0.71638321]
["bitfinex","BTCUSD",1729470638793,0.000829,69448.0,69446.0,0.148996]
["bitfinex","BTCUSD",1729470639017,0.000829,69448.0,69446.0,0.42197939]
["bitfinex","BTCUSD",1729470640334,0.000829,69448.0,69446.0,0.27798339]
["bitfinex","BTCUSD",1729470640547,0.000829,69448.0,69446.0,0.44497939]
["bitfinex","BTCUSD",1729470640756,0.000829,69448.0,69446.0,0.30098339]
["bitfinex","BTCUSD",1729470640970,0.000829,69448.0,69446.0,0.44497939]
["bitfinex","BTCUSD",1729470641456,0.000829,69448.0,69446.0,0.30098339]
["bitfinex","BTCUSD",1729470641958,0.000829,69448.0,69446.0,0.44497939]
["bitfinex","BTCUSD",1729470641961,0.000829,69448.0,69446.0,0.44488869]
["bitfinex","BTCUSD",1729470642413,0.000829,69448.0,69446.0,0.42789393]
["bitfinex","BTCUSD",1729470643107,0.000829,69448.0,69446.0,0.30089269]
["bitfinex","BTCUSD",1729470643344,0.000829,69448.0,69446.0,0.27527168]
["bitfinex","BTCUSD",1729470645458,0.000829,69448.0,69446.0,0.27525244]
["bitfinex","BTCUSD",1729470648458,0.000829,69448.0,69446.0,0.41924844]
["bitfinex","BTCUSD",1729470648674,0.000829,69448.0,69446.0,0.44483867]
["bitfinex","BTCUSD",1729470648913,0.000829,69448.0,69446.0,0.43087163]
["bitfinex","BTCUSD",1729470649131,0.000829,69448.0,69446.0,0.44479359]
["bitfinex","BTCUSD",1729470649357,0.000829,69448.0,69446.0,0.4898267]
["bitfinex","BTCUSD",1729470650551,0.000829,69448.0,69446.0,0.53227941]
["bitfinex","BTCUSD",1729470650770,0.000829,69448.0,69446.0,0.6432267]
["bitfinex","BTCUSD",1729470651227,0.000829,69448.0,69446.0,0.44479359]
["bitfinex","BTCUSD",1729470651451,0.000829,69448.0,69446.0,0.4898267]
["bitfinex","BTCUSD",1729470651884,0.000829,69448.0,69446.0,0.53227296]
["bitfinex","BTCUSD",1729470652336,0.21311052,69455.0,69454.0,0.028]
["bitfinex","BTCUSD",1729470652555,0.21311052,69455.0,69454.0,0.19293511]
["bitfinex","BTCUSD",1729470652814,0.143968,69460.0,69458.0,0.005]
["bitfinex","BTCUSD",1729470653026,0.287933,69461.0,69459.0,0.17195915]
["bitfinex","BTCUSD",1729470653238,0.143967,69460.0,69459.0,0.023]
["bitfinex","BTCUSD",1729470653477,0.143967,69460.0,69459.0,0.03896929]
["bitfinex","BTCUSD",1729470654111,0.143967,69460.0,69459.0,0.18792844]
["bitfinex","BTCUSD",1729470654331,0.143956,69466.0,69459.0,0.18792844]
["bitfinex","BTCUSD",1729470654565,0.21563652,69470.0,69466.0,0.023]
["bitfinex","BTCUSD",1729470654796,0.288721,69471.0,69470.0,0.023]
["bitfinex","BTCUSD",1729470654797,0.000828,69471.0,69470.0,0.023]
["bitfinex","BTCUSD",1729470655042,0.000828,69471.0,69470.0,0.18792844]
["bitfinex","BTCUSD",1729470655921,0.144772,69471.0,69470.0,0.18792844]
["bitfinex","BTCUSD",1729470656132,0.144772,69471.0,69470.0,0.18792416]
["bitfinex","BTCUSD",1729470657214,0.000828,69471.0,69470.0,0.18792416]
["bitfinex","BTCUSD",1729470657452,0.000828,69471.0,69470.0,0.31995568]
["bitfinex","BTCUSD",1729470657707,0.000828,69471.0,69470.0,0.52182183]
["bitfinex","BTCUSD",1729470657936,0.000828,69471.0,69470.0,0.53878961]
["bitfinex","BTCUSD",1729470658160,0.000828,69471.0,69470.0,0.68124098]
["bitfinex","BTCUSD",1729470658385,0.000816,69480.0,69474.0,0.353538]
["bitfinex","BTCUSD",1729470658616,0.000816,69480.0,69474.0,0.54400858]
["bitfinex","BTCUSD",1729470658826,0.000816,69480.0,69474.0,0.5871239]
["bitfinex","BTCUSD",1729470659503,0.000816,69480.0,69474.0,0.54482231]
["bitfinex","BTCUSD",1729470659722,0.000816,69480.0,69474.0,0.54390235]
["bitfinex","BTCUSD",1729470660152,0.000816,69480.0,69474.0,0.58701767]
["bitfinex","BTCUSD",1729470660580,0.000816,69480.0,69474.0,0.58425405]
["bitfinex","BTCUSD",1729470661032,0.000816,69480.0,69474.0,0.54284885]
["bitfinex","BTCUSD",1729470661325,0.000816,69480.0,69474.0,0.58425746]
["bitfinex","BTCUSD",1729470662760,0.000816,69494.0,69491.0,0.171903]
["bitfinex","BTCUSD",1729470662981,0.000816,69494.0,69491.0,0.21331161]
["bitfinex","BTCUSD",1729470663200,0.000816,69494.0,69491.0,0.18582055]
["bitfinex","BTCUSD",1729470663425,0.000816,69494.0,69491.0,0.21327931]
["bitfinex","BTCUSD",1729470663957,0.000816,69494.0,69491.0,0.19936176]
["bitfinex","BTCUSD",1729470664014,0.000816,69494.0,69491.0,0.21325471]
["bitfinex","BTCUSD",1729470664301,0.000816,69494.0,69491.0,0.36221386]
["bitfinex","BTCUSD",1729470664596,0.000816,69494.0,69491.0,0.82431246]
["bitfinex","BTCUSD",1729470664795,0.21645252,69510.0,69509.0,0.171866]
["bitfinex","BTCUSD",1729470665010,0.21645252,69510.0,69509.0,0.44007686]
["bitfinex","BTCUSD",1729470665443,0.000816,69510.0,69509.0,0.50137412]
["bitfinex","BTCUSD",1729470665656,0.000816,69510.0,69509.0,0.49068561]
["bitfinex","BTCUSD",1729470666500,0.000816,69510.0,69509.0,0.50137412]
["bitfinex","BTCUSD",1729470666922,0.000816,69510.0,69509.0,0.52249625]
["bitfinex","BTCUSD",1729470667132,0.21563652,69522.0,69516.0,0.143851]
["bitfinex","BTCUSD",1729470667346,0.21563652,69522.0,69516.0,0.33416186]
["bitfinex","BTCUSD",1729470667776,0.21563652,69522.0,69516.0,0.34485037]
["bitfinex","BTCUSD",1729470668001,0.21563652,69522.0,69516.0,0.33416186]
["bitfinex","BTCUSD",1729470668202,0.287678,69523.0,69516.0,0.33416186]
["bitfinex","BTCUSD",1729470668203,0.287678,69523.0,69516.0,0.19031086]
["bitfinex","BTCUSD",1729470668427,0.288462,69530.0,69516.0,0.33416186]
["bitfinex","BTCUSD",1729470668428,0.005,69524.0,69516.0,0.33416186]
["bitfinex","BTCUSD",1729470668663,0.000815,69530.0,69529.0,0.143824]
["bitfinex","BTCUSD",1729470668890,0.000815,69530.0,69529.0,0.33413486]
["bitfinex","BTCUSD",1729470669363,0.000815,69530.0,69529.0,0.26971086]
["bitfinex","BTCUSD",1729470669364,0.005815,69530.0,69529.0,0.26971086]
["bitfinex","BTCUSD",1729470669598,0.005815,69530.0,69529.0,0.46414361]
["bitfinex","BTCUSD",1729470669599,0.000815,69530.0,69529.0,0.46414361]
["bitfinex","BTCUSD",1729470669831,0.000815,69530.0,69529.0,0.48526574]
["bitfinex","BTCUSD",1729470670036,0.000815,69530.0,69529.0,0.50483458]
["bitfinex","BTCUSD",1729470670265,5.192e-05,69544.0,69540.0,0.143802]
["bitfinex","BTCUSD",1729470670540,5.192e-05,69544.0,69540.0,0.19031086]
["bitfinex","BTCUSD",1729470670541,0.00505192,69544.0,69540.0,0.19031086]
["bitfinex","BTCUSD",1729470670746,0.00505192,69544.0,69540.0,0.21331086]
["bitfinex","BTCUSD",1729470670747,0.144615,69541.0,69540.0,0.21331086]
["bitfinex","BTCUSD",1729470670978,0.144615,69541.0,69540.0,0.20476099]
["bitfinex","BTCUSD",1729470671188,0.144615,69541.0,69540.0,0.16486329]
["bitfinex","BTCUSD",1729470671406,0.144615,69541.0,69540.0,0.14895915]
["bitfinex","BTCUSD",1729470671407,0.249615,69541.0,69540.0,0.14895915]
["bitfinex","BTCUSD",1729470671823,0.256615,69541.0,69540.0,0.14895915]
["bitfinex","BTCUSD",1729470672239,0.251615,69541.0,69540.0,0.14895915]
["bitfinex","BTCUSD",1729470672676,0.251615,69541.0,69531.0,0.01050252]
["bitfinex","BTCUSD",1729470672677,0.250818,69532.0,69531.0,0.01050252]
["bitfinex","BTCUSD",1729470672956,0.250818,69532.0,69518.0,0.00531097]
["bitfinex","BTCUSD",1729470672957,0.148845,69519.0,69518.0,0.00531097]
["bitfinex","BTCUSD",1729470673195,0.148845,69519.0,69518.0,0.01050819]
["bitfinex","BTCUSD",1729470673414,0.148845,69519.0,69518.0,0.16478227]
["bitfinex","BTCUSD",1729470673415,0.143845,69519.0,69518.0,0.16478227]
["bitfinex","BTCUSD",1729470673628,0.148845,69519.0,69518.0,0.16478227]
["bitfinex","BTCUSD",1729470673848,0.143845,69519.0,69518.0,0.16478227]
["bitfinex","BTCUSD",1729470674258,0.148845,69519.0,69518.0,0.16478227]
["bitfinex","BTCUSD",1729470674922,0.148845,69519.0,69518.0,0.15946734]
["bitfinex","BTCUSD",1729470675128,0.225345,69519.0,69518.0,0.15946734]
["bitfinex","BTCUSD",1729470675331,0.325345,69519.0,69518.0,0.15946734]
["bitfinex","BTCUSD",1729470675537,0.325345,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470675538,0.520045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470677005,0.518045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470677204,0.519045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470677406,0.520045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470679377,0.522045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470681778,0.515045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470682006,0.522045,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470682238,0.522874,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470682669,0.517874,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470682873,0.522874,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470683969,0.522874,69519.0,69518.0,0.15951387]
["bitfinex","BTCUSD",1729470683970,0.521874,69519.0,69518.0,0.15951387]
["bitfinex","BTCUSD",1729470684400,0.520874,69519.0,69518.0,0.15951387]
["bitfinex","BTCUSD",1729470684866,0.522874,69519.0,69518.0,0.15951387]
["bitfinex","BTCUSD",1729470685309,0.524874,69519.0,69518.0,0.15951387]
["bitfinex","BTCUSD",1729470685775,0.519874,69519.0,69518.0,0.16485926]
["bitfinex","BTCUSD",1729470685984,0.515874,69519.0,69518.0,0.16051387]
["bitfinex","BTCUSD",1729470686450,0.527874,69519.0,69518.0,0.18378514]
["bitfinex","BTCUSD",1729470686699,0.520874,69519.0,69518.0,0.18278514]
["bitfinex","BTCUSD",1729470686939,0.515874,69519.0,69518.0,0.18178514]
["bitfinex","BTCUSD",1729470687166,0.529874,69519.0,69518.0,0.18278514]
["bitfinex","BTCUSD",1729470687380,0.529874,69519.0,69518.0,0.20578514]
["bitfinex","BTCUSD",1729470687381,0.166674,69519.0,69518.0,0.20578514]
["bitfinex","BTCUSD",1729470687602,0.166674,69519.0,69518.0,0.23551605]
["bitfinex","BTCUSD",1729470688730,0.266674,69519.0,69518.0,0.23551605]
["bitfinex","BTCUSD",1729470688951,0.261674,69519.0,69518.0,0.23551605]
["bitfinex","BTCUSD",1729470689181,0.166674,69519.0,69518.0,0.23551605]
["bitfinex","BTCUSD",1729470689630,0.168674,69519.0,69518.0,0.21251605]
["bitfinex","BTCUSD",1729470689851,0.159674,69519.0,69518.0,0.17124326]
["bitfinex","BTCUSD",1729470690081,0.161674,69519.0,69518.0,0.18182992]
["bitfinex","BTCUSD",1729470690329,0.336674,69519.0,69518.0,0.16054581]
["bitfinex","BTCUSD",1729470690559,0.334674,69519.0,69518.0,0.16054581]
["bitfinex","BTCUSD",1729470690790,0.334674,69519.0,69518.0,0.16154581]
["bitfinex","BTCUSD",1729470691007,0.334674,69519.0,69518.0,0.15095915]
["bitfinex","BTCUSD",1729470691243,0.334674,69519.0,69518.0,0.14995915]
["bitfinex","BTCUSD",1729470691244,0.519274,69519.0,69518.0,0.14995915]
["bitfinex","BTCUSD",1729470691712,0.519274,69519.0,69518.0,0.14895915]
["bitfinex","BTCUSD",1729470692193,0.522274,69519.0,69518.0,0.14995915]
["bitfinex","BTCUSD",1729470692412,0.28784,69483.0,69480.0,0.0827]
["bitfinex","BTCUSD",1729470692668,0.143924,69481.0,69480.0,0.0827]
["bitfinex","BTCUSD",1729470692892,0.143924,69481.0,69480.0,0.14539138]
["bitfinex","BTCUSD",1729470693111,0.143924,69481.0,69480.0,0.14539178]
["bitfinex","BTCUSD",1729470693390,0.143915,69485.0,69480.0,0.14539178]
["bitfinex","BTCUSD",1729470693643,0.143915,69485.0,69480.0,0.04872853]
["bitfinex","BTCUSD",1729470693644,0.143924,69481.0,69480.0,0.04872853]
["bitfinex","BTCUSD",1729470693867,0.143924,69481.0,69480.0,0.00535815]
["bitfinex","BTCUSD",1729470694125,0.143924,69481.0,69480.0,0.01059402]
["bitfinex","BTCUSD",1729470694126,0.248924,69481.0,69480.0,0.01059402]
["bitfinex","BTCUSD",1729470694353,0.0758,69483.0,69474.0,0.001658]
["bitfinex","BTCUSD",1729470694354,0.250936,69475.0,69474.0,0.001658]
["bitfinex","BTCUSD",1729470694584,0.255936,69475.0,69474.0,0.001658]
["bitfinex","BTCUSD",1729470695043,0.260936,69475.0,69474.0,0.001658]
["bitfinex","BTCUSD",1729470695292,0.260936,69475.0,69474.0,1e-06]
["bitfinex","BTCUSD",1729470695521,0.260936,69475.0,69448.0,0.001628]
["bitfinex","BTCUSD",1729470695522,0.148959,69464.0,69448.0,0.001628]
["bitfinex","BTCUSD",1729470695746,0.250959,69464.0,69463.0,1.3907664]
["bitfinex","BTCUSD",1729470697234,0.256959,69464.0,69463.0,1.3907664]
["bitfinex","BTCUSD",1729470697463,0.262959,69464.0,69463.0,1.3917664]
["bitfinex","BTCUSD",1729470698384,0.260959,69464.0,69463.0,1.3917664]
["bitfinex","BTCUSD",1729470698826,0.262959,69464.0,69463.0,1.3917664]
["bitfinex","BTCUSD",1729470699524,0.267959,69464.0,69463.0,1.3917664]
["bitfinex","BTCUSD",1729470700470,0.464459,69464.0,69463.0,1.205316]
["bitfinex","BTCUSD",1729470700701,0.464459,69464.0,69449.0,1.175524]
["bitfinex","BTCUSD",1729470700702,0.255988,69450.0,69449.0,1.175524]
["bitfinex","BTCUSD",1729470700944,0.255988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470701174,0.253988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470701415,0.255988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470703068,0.265988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470703310,0.260988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470703556,0.012,69450.0,69449.0,1.30568396]
["bitfinex","BTCUSD",1729470703792,0.012,69450.0,69449.0,1.30668396]
["bitfinex","BTCUSD",1729470703793,0.255988,69450.0,69449.0,1.30668396]
["bitfinex","BTCUSD",1729470704019,0.255988,69450.0,69449.0,1.30568396]
["bitfinex","BTCUSD",1729470704260,0.255988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470704261,0.260988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470704496,0.265988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470704737,0.260988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470704970,0.265988,69450.0,69449.0,1.30468396]
["bitfinex","BTCUSD",1729470705189,0.265988,69450.0,69449.0,1.30633996]
["bitfinex","BTCUSD",1729470706569,0.265988,69450.0,69449.0,0.001656]
["bitfinex","BTCUSD",1729470707034,0.265988,69450.0,69442.0,1e-06]
["bitfinex","BTCUSD",1729470707035,0.012,69443.0,69442.0,1e-06]
["bitfinex","BTCUSD",1729470707279,0.256002,69443.0,69442.0,1e-06]
["bitfinex","BTCUSD",1729470707497,0.256002,69443.0,69442.0,0.14896015]
["bitfinex","BTCUSD",1729470708415,0.256002,69443.0,69442.0,0.14996015]
["bitfinex","BTCUSD",1729470709164,0.269002,69443.0,69442.0,0.14996015]
["bitfinex","BTCUSD",1729470709570,0.269002,69443.0,69442.0,0.14896015]
["bitfinex","BTCUSD",1729470709977,0.268002,69443.0,69442.0,0.14896015]
["bitfinex","BTCUSD",1729470710186,0.268002,69443.0,69442.0,0.14996015]
["bitfinex","BTCUSD",1729470710187,0.276002,69443.0,69442.0,0.14996015]
["bitfinex","BTCUSD",1729470710581,0.276002,69443.0,69442.0,0.14896015]
["bitfinex","BTCUSD",1729470710582,0.256002,69443.0,69442.0,0.14896015]
["bitfinex","BTCUSD",1729470710787,0.271002,69443.0,69442.0,0.14996015]
["bitfinex","BTCUSD",1729470711879,0.271002,69443.0,69442.0,0.001001]
["bitfinex","BTCUSD",1729470712302,0.269002,69443.0,69442.0,1e-06]
["bitfinex","BTCUSD",1729470712954,0.269002,69443.0,69415.0,0.01052637]
["bitfinex","BTCUSD",1729470712955,0.146059,69416.0,69415.0,0.01052637]
["bitfinex","BTCUSD",1729470713180,0.146059,69416.0,69415.0,0.15948891]
["bitfinex","BTCUSD",1729470713391,0.146059,69416.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729470714289,0.146059,69416.0,69415.0,0.14995915]
["bitfinex","BTCUSD",1729470714290,0.246059,69416.0,69415.0,0.14995915]
["bitfinex","BTCUSD",1729470714504,0.246059,69416.0,69415.0,0.15095915]
["bitfinex","BTCUSD",1729470715406,0.246059,69416.0,69415.0,0.14995915]
["bitfinex","BTCUSD",1729470716248,0.244059,69416.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729470716475,0.244059,69416.0,69415.0,0.17195915]
["bitfinex","BTCUSD",1729470716902,0.244059,69416.0,69415.0,0.18249448]
["bitfinex","BTCUSD",1729470717493,0.244059,69416.0,69415.0,0.15949448]
["bitfinex","BTCUSD",1729470717494,0.251059,69416.0,69415.0,0.15949448]
["bitfinex","BTCUSD",1729470717705,0.251059,69416.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729470718760,0.249059,69416.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729470719001,0.251059,69416.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729470719410,0.251059,69416.0,69415.0,0.15952343]
["bitfinex","BTCUSD",1729470720867,0.251059,69416.0,69415.0,0.01056428]
["bitfinex","BTCUSD",1729470721086,0.251059,69416.0,69415.0,2.8e-07]
["bitfinex","BTCUSD",1729470721087,0.268059,69416.0,69415.0,2.8e-07]
["bitfinex","BTCUSD",1729470721300,0.256081,69405.0,69404.0,0.001656]
["bitfinex","BTCUSD",1729470722845,0.256081,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470723052,0.251081,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470723292,0.256081,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470723716,0.251081,69405.0,69404.0,0.16757798]
["bitfinex","BTCUSD",1729470723926,0.244081,69405.0,69404.0,0.19057798]
["bitfinex","BTCUSD",1729470724177,0.144081,69405.0,69404.0,0.19592444]
["bitfinex","BTCUSD",1729470724418,0.144081,69405.0,69404.0,0.17896377]
["bitfinex","BTCUSD",1729470724630,0.144081,69405.0,69404.0,0.21714098]
["bitfinex","BTCUSD",1729470724872,0.146081,69405.0,69404.0,0.21714098]
["bitfinex","BTCUSD",1729470725302,0.246081,69405.0,69404.0,0.21179236]
["bitfinex","BTCUSD",1729470725544,0.251081,69405.0,69404.0,0.19414522]
["bitfinex","BTCUSD",1729470725781,0.251081,69405.0,69404.0,0.1675828]
["bitfinex","BTCUSD",1729470725782,0.256081,69405.0,69404.0,0.1675828]
["bitfinex","BTCUSD",1729470725997,0.256081,69405.0,69404.0,0.01862365]
["bitfinex","BTCUSD",1729470726210,0.256081,69405.0,69404.0,0.001656]
["bitfinex","BTCUSD",1729470727159,0.256081,69405.0,69404.0,0.15061515]
["bitfinex","BTCUSD",1729470727400,0.256081,69405.0,69404.0,0.16759232]
["bitfinex","BTCUSD",1729470727605,0.256081,69405.0,69404.0,0.001656]
["bitfinex","BTCUSD",1729470727606,0.251081,69405.0,69404.0,0.001656]
["bitfinex","BTCUSD",1729470727838,0.256081,69405.0,69404.0,0.001656]
["bitfinex","BTCUSD",1729470728291,0.246104,69394.0,69393.0,0.001628]
["bitfinex","BTCUSD",1729470728503,0.256104,69394.0,69393.0,0.001628]
["bitfinex","BTCUSD",1729470729389,0.268104,69394.0,69393.0,1e-06]
["bitfinex","BTCUSD",1729470729602,0.268104,69394.0,69379.0,0.001628]
["bitfinex","BTCUSD",1729470729603,0.251133,69380.0,69379.0,0.001628]
["bitfinex","BTCUSD",1729470729807,0.251133,69380.0,69379.0,0.15058715]
["bitfinex","BTCUSD",1729470730035,0.251133,69380.0,69379.0,0.001628]
["bitfinex","BTCUSD",1729470730476,0.437133,69380.0,69379.0,0.001628]
["bitfinex","BTCUSD",1729470730704,0.437133,69380.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729470730705,0.146162,69366.0,69365.0,0.001546]
["bitfinex","BTCUSD",1729470730931,0.146162,69366.0,69365.0,0.19408574]
["bitfinex","BTCUSD",1729470731368,0.144162,69366.0,69365.0,0.18908574]
["bitfinex","BTCUSD",1729470731586,0.35979852,69366.0,69365.0,0.21208574]
["bitfinex","BTCUSD",1729470731848,0.144162,69366.0,69365.0,0.21208574]
["bitfinex","BTCUSD",1729470732096,0.146162,69366.0,69365.0,0.2017279]
["bitfinex","BTCUSD",1729470732342,0.151162,69366.0,69365.0,0.1840841]
["bitfinex","BTCUSD",1729470732563,0.151162,69366.0,69365.0,0.15749304]
["bitfinex","BTCUSD",1729470732784,0.151162,69366.0,69365.0,0.17870729]
["bitfinex","BTCUSD",1729470733030,0.151162,69366.0,69365.0,0.15749304]
["bitfinex","BTCUSD",1729470733270,0.151162,69366.0,69365.0,0.16810051]
["bitfinex","BTCUSD",1729470733491,0.151162,69366.0,69365.0,0.16910051]
["bitfinex","BTCUSD",1729470733729,0.251162,69366.0,69365.0,0.16910051]
["bitfinex","BTCUSD",1729470733964,0.251162,69366.0,69365.0,0.15211262]
["bitfinex","BTCUSD",1729470734207,0.251162,69366.0,69365.0,0.14050515]
["bitfinex","BTCUSD",1729470734208,0.256162,69366.0,69365.0,0.14050515]
["bitfinex","BTCUSD",1729470734564,0.256162,69366.0,69365.0,0.14150515]
["bitfinex","BTCUSD",1729470735043,0.256162,69366.0,69365.0,0.001]
["bitfinex","BTCUSD",1729470735275,0.251162,69366.0,69365.0,0.001]
["bitfinex","BTCUSD",1729470735544,0.256162,69366.0,69365.0,0.001]
["bitfinex","BTCUSD",1729470735755,0.256162,69366.0,69357.0,0.00163]
["bitfinex","BTCUSD",1729470735756,0.244164,69365.0,69357.0,0.00163]
["bitfinex","BTCUSD",1729470736017,0.246164,69365.0,69364.0,0.15061715]
["bitfinex","BTCUSD",1729470736247,0.256164,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470737366,0.462764,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470739214,0.474764,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470739906,0.268164,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470740374,0.43697592,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470740590,0.278164,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470741311,0.280164,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470741557,0.278164,69365.0,69364.0,0.001658]
["bitfinex","BTCUSD",1729470742063,0.278164,69365.0,69364.0,1e-06]
["bitfinex","BTCUSD",1729470742282,0.462764,69365.0,69364.0,1e-06]
["bitfinex","BTCUSD",1729470749491,0.263164,69365.0,69364.0,0.14896015]
["bitfinex","BTCUSD",1729470749740,0.263164,69365.0,69364.0,0.15958015]
["bitfinex","BTCUSD",1729470749995,0.268164,69365.0,69364.0,0.17656988]
["bitfinex","BTCUSD",1729470751179,0.263164,69365.0,69364.0,0.17656988]
["bitfinex","BTCUSD",1729470751681,0.268164,69365.0,69364.0,0.17656988]
["bitfinex","BTCUSD",1729470752186,0.268164,69365.0,69364.0,0.02761073]
["bitfinex","BTCUSD",1729470752434,0.268164,69365.0,69354.0,0.00163]
["bitfinex","BTCUSD",1729470752436,0.005,69357.0,69354.0,0.00163]
["bitfinex","BTCUSD",1729470752663,0.005,69357.0,69336.0,0.012438]
["bitfinex","BTCUSD",1729470752664,0.144223,69337.0,69336.0,0.012438]
["bitfinex","BTCUSD",1729470752890,0.144223,69337.0,69336.0,0.04763156]
["bitfinex","BTCUSD",1729470753833,0.144223,69337.0,69336.0,0.07063156]
["bitfinex","BTCUSD",1729470755418,0.144223,69337.0,69336.0,0.21959071]
["bitfinex","BTCUSD",1729470755631,0.144223,69337.0,69336.0,0.20565982]
["bitfinex","BTCUSD",1729470755857,0.144223,69337.0,69336.0,0.22065853]
["bitfinex","BTCUSD",1729470756085,0.144223,69337.0,69336.0,0.20670069]
["bitfinex","BTCUSD",1729470756317,0.144223,69337.0,69336.0,0.22065851]
["bitfinex","BTCUSD",1729470756540,0.144223,69337.0,69336.0,0.22066813]
["bitfinex","BTCUSD",1729470756754,0.144223,69337.0,69336.0,0.2348803]
["bitfinex","BTCUSD",1729470757182,0.144223,69337.0,69336.0,0.2338803]
["bitfinex","BTCUSD",1729470757409,0.144223,69337.0,69336.0,0.22145778]
["bitfinex","BTCUSD",1729470757642,0.144223,69337.0,69336.0,0.20823013]
["bitfinex","BTCUSD",1729470758289,0.144223,69337.0,69336.0,0.20723013]
["bitfinex","BTCUSD",1729470758730,0.144223,69337.0,69336.0,0.20823013]
["bitfinex","BTCUSD",1729470759162,0.144223,69337.0,69336.0,0.20723013]
["bitfinex","BTCUSD",1729470759374,0.144223,69337.0,69336.0,0.22152871]
["bitfinex","BTCUSD",1729470759582,0.144223,69337.0,69336.0,0.20728786]
["bitfinex","BTCUSD",1729470761635,0.144223,69337.0,69336.0,0.20828786]
["bitfinex","BTCUSD",1729470762061,0.144223,69337.0,69336.0,0.20728786]
["bitfinex","BTCUSD",1729470762283,0.144223,69337.0,69336.0,0.22439611]
["bitfinex","BTCUSD",1729470762509,0.144223,69337.0,69336.0,0.22539611]
["bitfinex","BTCUSD",1729470762753,0.144223,69337.0,69336.0,0.21142867]
["bitfinex","BTCUSD",1729470762952,0.144223,69337.0,69336.0,0.18158538]
["bitfinex","BTCUSD",1729470763163,0.144223,69337.0,69336.0,0.22531312]
["bitfinex","BTCUSD",1729470764261,0.144223,69337.0,69336.0,0.23601235]
["bitfinex","BTCUSD",1729470764683,0.144223,69337.0,69336.0,0.23701235]
["bitfinex","BTCUSD",1729470765147,0.144223,69337.0,69336.0,0.23601235]
["bitfinex","BTCUSD",1729470765369,0.144223,69337.0,69336.0,0.23701235]
["bitfinex","BTCUSD",1729470765589,0.288427,69342.0,69337.0,0.023]
["bitfinex","BTCUSD",1729470765807,0.432639,69342.0,69341.0,0.17195915]
["bitfinex","BTCUSD",1729470766034,0.432639,69342.0,69341.0,0.23518235]
["bitfinex","BTCUSD",1729470766259,0.437639,69342.0,69341.0,0.21218235]
["bitfinex","BTCUSD",1729470766514,0.437639,69342.0,69341.0,0.19508481]
["bitfinex","BTCUSD",1729470766515,0.537639,69342.0,69341.0,0.19508481]
["bitfinex","BTCUSD",1729470766753,0.537639,69342.0,69341.0,0.21220748]
["bitfinex","BTCUSD",1729470766971,0.537639,69342.0,69341.0,0.21221029]
["bitfinex","BTCUSD",1729470767188,0.539639,69342.0,69341.0,0.21221029]
["bitfinex","BTCUSD",1729470767406,0.537639,69342.0,69341.0,0.22647982]
["bitfinex","BTCUSD",1729470767630,0.539639,69342.0,69341.0,0.22647982]
["bitfinex","BTCUSD",1729470767851,0.539639,69342.0,69341.0,0.21221029]
["bitfinex","BTCUSD",1729470768088,0.537639,69342.0,69341.0,0.21221029]
["bitfinex","BTCUSD",1729470768296,0.537639,69342.0,69341.0,0.22747977]
["bitfinex","BTCUSD",1729470768927,0.537639,69342.0,69341.0,0.22647977]
["bitfinex","BTCUSD",1729470769151,0.537639,69342.0,69341.0,0.22747977]
["bitfinex","BTCUSD",1729470769384,0.537639,69342.0,69341.0,0.21321029]
["bitfinex","BTCUSD",1729470769817,0.539639,69342.0,69341.0,0.21321029]
["bitfinex","BTCUSD",1729470770311,0.539639,69342.0,69341.0,0.16398058]
["bitfinex","BTCUSD",1729470770520,0.539639,69342.0,69341.0,0.21321118]
["bitfinex","BTCUSD",1729470770749,0.539639,69342.0,69341.0,0.20458224]
["bitfinex","BTCUSD",1729470770958,0.539639,69342.0,69341.0,0.21321143]
["bitfinex","BTCUSD",1729470771168,0.539639,69342.0,69341.0,0.21221143]
["bitfinex","BTCUSD",1729470771383,0.539639,69342.0,69341.0,0.18217763]
["bitfinex","BTCUSD",1729470771605,0.539639,69342.0,69341.0,0.18317763]
["bitfinex","BTCUSD",1729470772037,0.539639,69342.0,69341.0,0.03321848]
["bitfinex","BTCUSD",1729470772250,0.539639,69342.0,69341.0,0.0107023]
["bitfinex","BTCUSD",1729470772498,0.539639,69342.0,69341.0,0.0117023]
["bitfinex","BTCUSD",1729470774386,0.539639,69342.0,69341.0,0.001]
["bitfinex","BTCUSD",1729470775581,0.554639,69342.0,69341.0,0.001]
["bitfinex","BTCUSD",1729470775826,0.554639,69342.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470775827,0.146223,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470776057,0.251223,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470776526,0.251223,69337.0,69336.0,0.14978915]
["bitfinex","BTCUSD",1729470777706,0.251223,69337.0,69336.0,0.15078915]
["bitfinex","BTCUSD",1729470778427,0.251223,69337.0,69336.0,0.14978915]
["bitfinex","BTCUSD",1729470778669,0.249223,69337.0,69336.0,0.14978915]
["bitfinex","BTCUSD",1729470778901,0.249223,69337.0,69336.0,0.16586111]
["bitfinex","BTCUSD",1729470779134,0.249223,69337.0,69336.0,0.16686111]
["bitfinex","BTCUSD",1729470779351,0.249223,69337.0,69336.0,0.1614765]
["bitfinex","BTCUSD",1729470779571,0.249223,69337.0,69336.0,0.16147647]
["bitfinex","BTCUSD",1729470779787,0.244223,69337.0,69336.0,0.16686101]
["bitfinex","BTCUSD",1729470779995,0.249223,69337.0,69336.0,0.16686101]
["bitfinex","BTCUSD",1729470780435,0.249223,69337.0,69336.0,0.15078915]
["bitfinex","BTCUSD",1729470780886,0.249223,69337.0,69336.0,0.14978915]
["bitfinex","BTCUSD",1729470781104,0.251223,69337.0,69336.0,0.14978915]
["bitfinex","BTCUSD",1729470781339,0.3628751,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729470781569,0.515123,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729470782023,0.515123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470782024,0.530123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470782499,0.530123,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729470783591,0.520123,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729470784022,0.520123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470784237,0.528123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470784681,0.520123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470785153,0.526123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470785373,0.532123,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729470786120,0.6828651,69337.0,69336.0,1e-06]
["bitfinex","BTCUSD",1729470786350,0.6828651,69337.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729470786351,0.24427,69314.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729470786565,0.24427,69314.0,69313.0,0.15059115]
["bitfinex","BTCUSD",1729470786787,0.24427,69314.0,69313.0,0.14059115]
["bitfinex","BTCUSD",1729470787212,0.45990652,69314.0,69313.0,0.16359115]
["bitfinex","BTCUSD",1729470787433,0.24927,69314.0,69313.0,0.14059115]
["bitfinex","BTCUSD",1729470787635,0.24927,69314.0,69313.0,0.14159115]
["bitfinex","BTCUSD",1729470787849,0.24427,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470788533,0.24427,69314.0,69313.0,0.16359115]
["bitfinex","BTCUSD",1729470788783,0.24927,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470790426,0.24427,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470790647,0.24427,69314.0,69313.0,0.16359115]
["bitfinex","BTCUSD",1729470790898,0.24427,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470791379,0.24427,69314.0,69313.0,0.16897272]
["bitfinex","BTCUSD",1729470791871,0.14427,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470792101,0.14427,69314.0,69313.0,0.16997285]
["bitfinex","BTCUSD",1729470792325,0.14427,69314.0,69313.0,0.17965134]
["bitfinex","BTCUSD",1729470792769,0.14427,69314.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470793184,0.288532,69317.0,69313.0,0.16459115]
["bitfinex","BTCUSD",1729470793393,0.144268,69316.0,69314.0,0.02838203]
["bitfinex","BTCUSD",1729470793594,0.144268,69316.0,69315.0,0.03906151]
["bitfinex","BTCUSD",1729470794448,0.144268,69316.0,69315.0,0.03906362]
["bitfinex","BTCUSD",1729470794650,0.144268,69316.0,69315.0,0.03906286]
["bitfinex","BTCUSD",1729470795377,0.144268,69316.0,69315.0,0.18802201]
["bitfinex","BTCUSD",1729470795628,0.144268,69316.0,69315.0,0.18802376]
["bitfinex","BTCUSD",1729470795866,0.144268,69316.0,69315.0,0.18902376]
["bitfinex","BTCUSD",1729470797757,0.149268,69316.0,69315.0,0.14995915]
["bitfinex","BTCUSD",1729470798229,0.251268,69316.0,69315.0,0.14995915]
["bitfinex","BTCUSD",1729470798444,0.251268,69316.0,69315.0,0.14895915]
["bitfinex","BTCUSD",1729470798675,0.251268,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470799167,0.251268,69316.0,69315.0,0.14978815]
["bitfinex","BTCUSD",1729470799623,0.251268,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470800606,0.249268,69316.0,69315.0,0.17378815]
["bitfinex","BTCUSD",1729470800833,0.249268,69316.0,69315.0,0.17278815]
["bitfinex","BTCUSD",1729470802213,0.249268,69316.0,69315.0,0.17378815]
["bitfinex","BTCUSD",1729470802434,0.249268,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470802640,0.326368,69316.0,69315.0,0.14978815]
["bitfinex","BTCUSD",1729470803070,0.326368,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470803497,0.328368,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470803709,0.328368,69316.0,69315.0,0.14978815]
["bitfinex","BTCUSD",1729470803929,0.328368,69316.0,69315.0,0.15078815]
["bitfinex","BTCUSD",1729470804378,0.328368,69316.0,69315.0,0.001829]
["bitfinex","BTCUSD",1729470805764,0.328368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470806210,0.328368,69316.0,69315.0,0.001829]
["bitfinex","BTCUSD",1729470806701,0.328368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470806943,0.329368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470807414,0.331368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470807644,0.329368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470807884,0.330368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470809767,0.335368,69316.0,69315.0,0.000829]
["bitfinex","BTCUSD",1729470810761,0.335368,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470810762,0.532226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470811650,0.531226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470812381,0.532226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470812827,0.531226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470813285,0.539226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470813697,0.548226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470819102,0.533226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470819321,0.538226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470821359,0.533226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470821807,0.538226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470823564,0.529226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470823820,0.539226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470824331,0.530226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470824560,0.540226,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470825248,0.350026,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470825475,0.277926,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470833686,0.287926,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470834172,0.5936263,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470835101,0.65845197,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470835838,0.5936263,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470836101,0.551326,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470837037,0.59363033,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470837467,0.85360319,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470837718,0.8772133,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470838179,0.81238763,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470838663,0.66342848,69316.0,69315.0,1e-06]
["bitfinex","BTCUSD",1729470838892,0.66342848,69316.0,69311.0,0.0183864]
["bitfinex","BTCUSD",1729470838893,0.02,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470839125,0.266275,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470839350,0.30857933,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470839816,0.266275,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470840323,0.39708946,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470840549,0.40218657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470840762,0.4886208,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470840966,0.40218657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470841196,0.59348657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470841421,0.6759208,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470841643,0.58948657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470841865,0.59948657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470842085,0.66229689,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470842535,0.6859208,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470842772,0.59948657,69312.0,69311.0,0.0142164]
["bitfinex","BTCUSD",1729470843027,0.94608224,69312.0,69311.0,4e-07]
["bitfinex","BTCUSD",1729470843251,0.266285,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470843477,0.56959657,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470843703,0.61280966,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470844436,0.527285,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470845084,0.61278396,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470845295,0.61278396,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470845522,0.539285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470846182,0.551285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470848433,0.290285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470849563,0.478085,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470854246,0.280285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470854462,0.285285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470854676,0.290285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470859519,0.292285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470859744,0.290285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470860185,0.33349776,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470860399,0.290285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470860613,0.278285,69307.0,69306.0,0.00082957]
["bitfinex","BTCUSD",1729470860858,0.30855218,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470861101,0.66667132,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470861535,0.64367132,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470861755,0.65766565,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470862408,0.65766237,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470862856,0.67166237,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470863088,0.69327014,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470863818,0.60685218,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470864030,0.67165286,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470864662,0.60685218,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470865346,0.67165286,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470865797,0.60685218,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470866920,0.67164827,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470867363,0.60685218,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470868270,0.75746933,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470868729,0.67330755,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470868935,0.60851018,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470870462,0.40300755,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470870675,0.33821018,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470872053,0.32821018,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470872285,0.285943,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470872988,0.290943,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470873200,0.295943,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470875669,0.285943,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470876411,0.285943,69307.0,69306.0,0.23145972]
["bitfinex","BTCUSD",1729470876412,0.278943,69307.0,69306.0,0.23145972]
["bitfinex","BTCUSD",1729470876680,0.278943,69307.0,69306.0,0.44945972]
["bitfinex","BTCUSD",1729470876681,0.178943,69307.0,69306.0,0.44945972]
["bitfinex","BTCUSD",1729470876943,0.178943,69307.0,69306.0,0.46556297]
["bitfinex","BTCUSD",1729470877192,0.145943,69307.0,69306.0,0.46556297]
["bitfinex","BTCUSD",1729470877456,0.157943,69307.0,69306.0,0.45809244]
["bitfinex","BTCUSD",1729470877707,0.157943,69307.0,69306.0,0.46556283]
["bitfinex","BTCUSD",1729470878248,0.169943,69307.0,69306.0,0.46556283]
["bitfinex","BTCUSD",1729470878484,0.169943,69307.0,69306.0,0.45485457]
["bitfinex","BTCUSD",1729470878981,0.257943,69307.0,69306.0,0.45485457]
["bitfinex","BTCUSD",1729470879467,0.274943,69307.0,69306.0,0.44945972]
["bitfinex","BTCUSD",1729470879709,0.262943,69307.0,69306.0,0.44945972]
["bitfinex","BTCUSD",1729470879946,0.264943,69307.0,69306.0,0.44945972]
["bitfinex","BTCUSD",1729470880191,0.252943,69307.0,69306.0,0.14995972]
["bitfinex","BTCUSD",1729470880439,0.252943,69307.0,69306.0,0.00100057]
["bitfinex","BTCUSD",1729470880676,0.252943,69307.0,69306.0,0.00200057]
["bitfinex","BTCUSD",1729470881425,0.252943,69307.0,69306.0,0.00100057]
["bitfinex","BTCUSD",1729470881674,0.252943,69307.0,69306.0,5.7e-07]
["bitfinex","BTCUSD",1729470881902,0.250943,69307.0,69306.0,0.14895972]
["bitfinex","BTCUSD",1729470882827,0.250943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470882828,0.251943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470883513,0.253943,69307.0,69306.0,0.17295972]
["bitfinex","BTCUSD",1729470884467,0.248943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470884725,0.250943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470884931,0.250943,69307.0,69306.0,0.17734161]
["bitfinex","BTCUSD",1729470885627,0.250943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470886297,0.247943,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470886520,0.247943,69307.0,69306.0,0.17295972]
["bitfinex","BTCUSD",1729470886521,0.252943,69307.0,69306.0,0.17295972]
["bitfinex","BTCUSD",1729470887009,0.252943,69307.0,69306.0,0.17395972]
["bitfinex","BTCUSD",1729470887496,0.252943,69307.0,69306.0,0.17295972]
["bitfinex","BTCUSD",1729470887940,0.252943,69307.0,69306.0,0.17395972]
["bitfinex","BTCUSD",1729470888887,0.250943,69307.0,69306.0,0.17395972]
["bitfinex","BTCUSD",1729470889806,0.245943,69307.0,69306.0,0.17395972]
["bitfinex","BTCUSD",1729470892790,0.001658,69307.0,69306.0,0.25543812]
["bitfinex","BTCUSD",1729470893004,0.290193,69316.0,69306.0,0.25543812]
["bitfinex","BTCUSD",1729470893005,0.001658,69316.0,69315.0,0.177268]
["bitfinex","BTCUSD",1729470893209,0.001658,69316.0,69315.0,0.3709928]
["bitfinex","BTCUSD",1729470893437,0.001658,69316.0,69315.0,0.41374447]
["bitfinex","BTCUSD",1729470893656,0.001658,69316.0,69315.0,0.3709928]
["bitfinex","BTCUSD",1729470893863,0.001658,69316.0,69315.0,0.38807159]
["bitfinex","BTCUSD",1729470894078,0.001658,69316.0,69315.0,0.58637159]
["bitfinex","BTCUSD",1729470894502,0.145924,69316.0,69315.0,0.4150248]
["bitfinex","BTCUSD",1729470894750,0.145924,69316.0,69315.0,0.40741282]
["bitfinex","BTCUSD",1729470894964,0.145924,69316.0,69315.0,0.40641282]
["bitfinex","BTCUSD",1729470895398,0.145924,69316.0,69315.0,0.39573755]
["bitfinex","BTCUSD",1729470896332,0.145924,69316.0,69315.0,0.39673755]
["bitfinex","BTCUSD",1729470896602,0.145924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470896839,0.145924,69316.0,69315.0,0.17195915]
["bitfinex","BTCUSD",1729470897081,0.145924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470897326,0.145924,69316.0,69315.0,0.17195915]
["bitfinex","BTCUSD",1729470897560,0.145924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470901559,0.150924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470901766,0.152924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470902464,0.150924,69316.0,69315.0,0.17195915]
["bitfinex","BTCUSD",1729470902776,0.150924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470903030,0.150924,69316.0,69315.0,0.17195915]
["bitfinex","BTCUSD",1729470903261,0.150924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470903507,0.150924,69316.0,69315.0,0.17395915]
["bitfinex","BTCUSD",1729470903736,0.150924,69316.0,69315.0,0.17295915]
["bitfinex","BTCUSD",1729470904755,0.150924,69316.0,69315.0,0.1773377]
["bitfinex","BTCUSD",1729470904999,0.150924,69316.0,69315.0,0.18801239]
["bitfinex","BTCUSD",1729470905716,0.150924,69316.0,69315.0,0.18901239]
["bitfinex","BTCUSD",1729470905968,0.145924,69316.0,69315.0,0.18901239]
["bitfinex","BTCUSD",1729470906455,0.145924,69316.0,69315.0,0.18901602]
["bitfinex","BTCUSD",1729470906664,0.145924,69316.0,69315.0,0.19762266]
["bitfinex","BTCUSD",1729470906872,0.145924,69316.0,69315.0,0.18801602]
["bitfinex","BTCUSD",1729470907100,0.150924,69316.0,69315.0,0.18901602]
["bitfinex","BTCUSD",1729470907337,0.150924,69316.0,69315.0,0.1793377]
["bitfinex","BTCUSD",1729470907338,0.152924,69316.0,69315.0,0.1793377]
["bitfinex","BTCUSD",1729470907576,0.152924,69316.0,69315.0,0.1783377]
["bitfinex","BTCUSD",1729470907807,0.152924,69316.0,69315.0,0.17834141]
["bitfinex","BTCUSD",1729470908013,0.150924,69316.0,69315.0,0.17834141]
["bitfinex","BTCUSD",1729470908223,0.145924,69316.0,69315.0,0.17834141]
["bitfinex","BTCUSD",1729470908448,0.150924,69316.0,69315.0,0.19002395]
["bitfinex","BTCUSD",1729470910337,0.257924,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1729470910556,0.535124,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1729470910782,0.525124,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1729470911000,0.525124,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729470911468,0.525124,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1729470911951,0.525124,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729470912432,0.525124,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1729470912687,0.518124,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729470912947,0.259924,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729470913165,0.261924,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729470913375,0.261924,69316.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470913376,0.244273,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470913587,0.244273,69313.0,69312.0,0.14978815]
["bitfinex","BTCUSD",1729470913801,0.144273,69313.0,69312.0,0.17278815]
["bitfinex","BTCUSD",1729470914032,0.144273,69313.0,69312.0,0.17817195]
["bitfinex","BTCUSD",1729470914275,0.010658,69316.0,69313.0,0.023]
["bitfinex","BTCUSD",1729470914502,0.14427,69314.0,69313.0,0.023]
["bitfinex","BTCUSD",1729470914731,0.149273,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470914961,0.149273,69313.0,69312.0,0.023829]
["bitfinex","BTCUSD",1729470915191,0.149273,69313.0,69312.0,0.04953891]
["bitfinex","BTCUSD",1729470915424,0.149273,69313.0,69312.0,0.06560701]
["bitfinex","BTCUSD",1729470915635,0.144273,69313.0,69312.0,0.06560701]
["bitfinex","BTCUSD",1729470916296,0.144273,69313.0,69312.0,0.04851234]
["bitfinex","BTCUSD",1729470916514,0.144273,69313.0,69312.0,0.04951234]
["bitfinex","BTCUSD",1729470916936,0.144273,69313.0,69312.0,0.19847149]
["bitfinex","BTCUSD",1729470917361,0.144273,69313.0,69312.0,0.21556616]
["bitfinex","BTCUSD",1729470917572,0.144273,69313.0,69312.0,0.19847149]
["bitfinex","BTCUSD",1729470918219,0.144273,69313.0,69312.0,0.19847235]
["bitfinex","BTCUSD",1729470921727,0.144273,69313.0,69312.0,0.21557331]
["bitfinex","BTCUSD",1729470921964,0.144273,69313.0,69312.0,0.19847235]
["bitfinex","BTCUSD",1729470922191,0.144273,69313.0,69312.0,0.21557331]
["bitfinex","BTCUSD",1729470922396,0.144273,69313.0,69312.0,0.19847235]
["bitfinex","BTCUSD",1729470922611,0.144273,69313.0,69312.0,0.21557331]
["bitfinex","BTCUSD",1729470923037,0.144273,69313.0,69312.0,0.20157427]
["bitfinex","BTCUSD",1729470923262,0.144273,69313.0,69312.0,0.19848016]
["bitfinex","BTCUSD",1729470923678,0.144273,69313.0,69312.0,0.21558112]
["bitfinex","BTCUSD",1729470926747,0.325773,69313.0,69312.0,0.04362197]
["bitfinex","BTCUSD",1729470926956,0.325773,69313.0,69312.0,0.001829]
["bitfinex","BTCUSD",1729470927164,0.327773,69313.0,69312.0,0.001829]
["bitfinex","BTCUSD",1729470927791,0.327773,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470928228,0.328773,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470929068,0.245273,69313.0,69312.0,0.17278815]
["bitfinex","BTCUSD",1729470929297,0.001,69313.0,69312.0,0.17817414]
["bitfinex","BTCUSD",1729470929485,0.14427,69314.0,69313.0,0.023]
["bitfinex","BTCUSD",1729470929718,0.14427,69314.0,69313.0,0.21375291]
["bitfinex","BTCUSD",1729470929952,0.001658,69316.0,69313.0,0.21375291]
["bitfinex","BTCUSD",1729470930187,0.001658,69316.0,69315.0,0.39029457]
["bitfinex","BTCUSD",1729470930394,0.001658,69316.0,69315.0,0.59662284]
["bitfinex","BTCUSD",1729470930630,0.0111,69323.0,69315.0,0.59662284]
["bitfinex","BTCUSD",1729470930631,0.0111,69323.0,69319.0,0.01]
["bitfinex","BTCUSD",1729470930856,0.0111,69323.0,69322.0,0.20995458]
["bitfinex","BTCUSD",1729470931075,0.0111,69323.0,69322.0,0.11827113]
["bitfinex","BTCUSD",1729470931298,0.0111,69323.0,69322.0,0.07557055]
["bitfinex","BTCUSD",1729470931725,0.0111,69323.0,69322.0,0.11826539]
["bitfinex","BTCUSD",1729470931944,0.0111,69323.0,69322.0,0.11926539]
["bitfinex","BTCUSD",1729470932170,0.155352,69323.0,69322.0,0.11926539]
["bitfinex","BTCUSD",1729470932383,0.155352,69323.0,69322.0,0.07657055]
["bitfinex","BTCUSD",1729470932597,0.155352,69323.0,69322.0,0.2255297]
["bitfinex","BTCUSD",1729470933502,0.155352,69323.0,69322.0,0.20842901]
["bitfinex","BTCUSD",1729470933717,0.155352,69323.0,69322.0,0.2255297]
["bitfinex","BTCUSD",1729470934365,0.155352,69323.0,69322.0,0.20842901]
["bitfinex","BTCUSD",1729470934606,0.155352,69323.0,69322.0,0.2255297]
["bitfinex","BTCUSD",1729470934816,0.155352,69323.0,69322.0,0.20842901]
["bitfinex","BTCUSD",1729470935039,0.160352,69323.0,69322.0,0.20842901]
["bitfinex","BTCUSD",1729470935245,0.160352,69323.0,69322.0,0.2061272]
["bitfinex","BTCUSD",1729470935479,0.160352,69323.0,69322.0,0.19763221]
["bitfinex","BTCUSD",1729470935715,0.155352,69323.0,69322.0,0.19763221]
["bitfinex","BTCUSD",1729470937364,0.155352,69323.0,69322.0,0.19663221]
["bitfinex","BTCUSD",1729470937365,0.0111,69323.0,69322.0,0.19663221]
["bitfinex","BTCUSD",1729470937580,0.155352,69323.0,69322.0,0.19663221]
["bitfinex","BTCUSD",1729470937811,0.155352,69323.0,69322.0,0.19763221]
["bitfinex","BTCUSD",1729470938036,0.155352,69323.0,69322.0,0.19663221]
["bitfinex","BTCUSD",1729470938549,0.160352,69323.0,69322.0,0.19763221]
["bitfinex","BTCUSD",1729470938799,0.162352,69323.0,69322.0,0.18902372]
["bitfinex","BTCUSD",1729470939024,0.162352,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470939025,0.16201,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470939244,0.15701,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470939934,0.15701,69323.0,69322.0,0.18693634]
["bitfinex","BTCUSD",1729470940416,0.15701,69323.0,69322.0,0.17733433]
["bitfinex","BTCUSD",1729470940636,0.15701,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470940933,0.15901,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470941421,0.15701,69323.0,69322.0,0.19761082]
["bitfinex","BTCUSD",1729470941903,0.15701,69323.0,69322.0,0.17833433]
["bitfinex","BTCUSD",1729470942357,0.15701,69323.0,69322.0,0.19761763]
["bitfinex","BTCUSD",1729470944792,0.15701,69323.0,69322.0,0.17461763]
["bitfinex","BTCUSD",1729470944793,0.16201,69323.0,69322.0,0.17461763]
["bitfinex","BTCUSD",1729470945012,0.26401,69323.0,69322.0,0.15533433]
["bitfinex","BTCUSD",1729470945259,0.26201,69323.0,69322.0,0.16394289]
["bitfinex","BTCUSD",1729470945523,0.26201,69323.0,69322.0,0.17462074]
["bitfinex","BTCUSD",1729470945998,0.26201,69323.0,69322.0,0.17462535]
["bitfinex","BTCUSD",1729470946233,0.26201,69323.0,69322.0,0.17833892]
["bitfinex","BTCUSD",1729470946460,0.26201,69323.0,69322.0,0.19762547]
["bitfinex","BTCUSD",1729470946674,0.26201,69323.0,69322.0,0.19662547]
["bitfinex","BTCUSD",1729470946902,0.26201,69323.0,69322.0,0.17833892]
["bitfinex","BTCUSD",1729470947353,0.26201,69323.0,69322.0,0.17733892]
["bitfinex","BTCUSD",1729470947619,0.26201,69323.0,69322.0,0.17833892]
["bitfinex","BTCUSD",1729470947857,0.26201,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470948605,0.25701,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470948861,0.26201,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470949101,0.25701,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470950317,0.26201,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470951043,0.26401,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470952021,0.26201,69323.0,69322.0,0.19762574]
["bitfinex","BTCUSD",1729470952517,0.26201,69323.0,69322.0,0.18694679]
["bitfinex","BTCUSD",1729470952753,0.15701,69323.0,69322.0,0.19762331]
["bitfinex","BTCUSD",1729470953010,0.15701,69323.0,69322.0,0.22546712]
["bitfinex","BTCUSD",1729470953237,0.012758,69323.0,69322.0,0.22546712]
["bitfinex","BTCUSD",1729470953458,0.15701,69323.0,69322.0,0.22546712]
["bitfinex","BTCUSD",1729470953726,0.012758,69323.0,69322.0,0.22546712]
["bitfinex","BTCUSD",1729470953973,0.15701,69323.0,69322.0,0.22546712]
["bitfinex","BTCUSD",1729470954724,0.15701,69323.0,69322.0,0.19770817]
["bitfinex","BTCUSD",1729470954977,0.15701,69323.0,69322.0,0.225462]
["bitfinex","BTCUSD",1729470955898,0.15701,69323.0,69322.0,0.19770534]
["bitfinex","BTCUSD",1729470956380,0.15701,69323.0,69322.0,0.2254587]
["bitfinex","BTCUSD",1729470956884,0.15701,69323.0,69302.0,0.04269268]
["bitfinex","BTCUSD",1729470956885,0.005,69313.0,69302.0,0.04269268]
["bitfinex","BTCUSD",1729470957137,0.005,69313.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470957138,0.330273,69313.0,69312.0,0.14978815]
["bitfinex","BTCUSD",1729470958354,0.330273,69313.0,69312.0,0.15078815]
["bitfinex","BTCUSD",1729470958592,0.330273,69313.0,69312.0,0.17378815]
["bitfinex","BTCUSD",1729470959768,0.328273,69313.0,69312.0,0.17378815]
["bitfinex","BTCUSD",1729470960040,0.330273,69313.0,69312.0,0.17378815]
["bitfinex","BTCUSD",1729470960304,0.330273,69313.0,69312.0,0.024829]
["bitfinex","BTCUSD",1729470960557,0.529473,69313.0,69312.0,0.001829]
["bitfinex","BTCUSD",1729470960799,0.529473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470961308,0.532473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470961520,0.529473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470961740,0.539473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470961967,0.536473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470962196,0.526473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470962686,0.537473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470963112,0.547473,69313.0,69312.0,0.000829]
["bitfinex","BTCUSD",1729470966530,0.547473,69313.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470966531,0.544685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470968678,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470968923,0.544685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470969174,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470969873,0.572685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470970326,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470970796,0.572685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470971032,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470971277,0.548685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470971570,0.572685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470973022,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470973750,0.543685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470973996,0.539685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470974249,0.544685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470974494,0.558685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470974736,0.6997212,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470974985,0.572685,69307.0,69295.0,0.00163]
["bitfinex","BTCUSD",1729470975479,0.572685,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470975480,0.177285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470976176,0.179285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470976394,0.165285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470976632,0.152285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470976882,0.252285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470978018,0.256285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470978936,0.251285,69307.0,69306.0,0.17195972]
["bitfinex","BTCUSD",1729470979198,0.251285,69307.0,69306.0,0.25539902]
["bitfinex","BTCUSD",1729470979658,0.244285,69307.0,69306.0,0.25539902]
["bitfinex","BTCUSD",1729470980130,0.244285,69307.0,69306.0,0.25105972]
["bitfinex","BTCUSD",1729470980356,0.244285,69307.0,69306.0,0.17829903]
["bitfinex","BTCUSD",1729470980357,0.249285,69307.0,69306.0,0.17829903]
["bitfinex","BTCUSD",1729470980576,0.244285,69307.0,69306.0,0.17729903]
["bitfinex","BTCUSD",1729470981225,0.244285,69307.0,69306.0,0.17829903]
["bitfinex","BTCUSD",1729470981449,0.244285,69307.0,69306.0,0.17729903]
["bitfinex","BTCUSD",1729470981940,0.244285,69307.0,69306.0,0.17829903]
["bitfinex","BTCUSD",1729470982407,0.28855,69313.0,69306.0,0.17829903]
["bitfinex","BTCUSD",1729470982408,0.288543,69314.0,69307.0,0.023]
["bitfinex","BTCUSD",1729470982642,0.288543,69314.0,69310.0,0.023]
["bitfinex","BTCUSD",1729470982643,0.244278,69311.0,69310.0,0.023]
["bitfinex","BTCUSD",1729470982867,0.2413942,69311.0,69310.0,0.17195915]
["bitfinex","BTCUSD",1729470983085,0.2413942,69311.0,69310.0,0.18584762]
["bitfinex","BTCUSD",1729470983795,0.2413942,69311.0,69310.0,0.17195915]
["bitfinex","BTCUSD",1729470984048,0.2413942,69311.0,69310.0,0.18585568]
["bitfinex","BTCUSD",1729470984278,0.2413942,69311.0,69310.0,0.18668468]
["bitfinex","BTCUSD",1729470985224,0.2413942,69311.0,69310.0,0.19734702]
["bitfinex","BTCUSD",1729470985502,0.2413942,69311.0,69310.0,0.18668468]
["bitfinex","BTCUSD",1729470986469,0.2413942,69311.0,69310.0,0.20906589]
["bitfinex","BTCUSD",1729470986707,0.2413942,69311.0,69310.0,0.19935874]
["bitfinex","BTCUSD",1729470987217,0.2413942,69311.0,69310.0,0.18868468]
["bitfinex","BTCUSD",1729470987463,0.2483942,69311.0,69310.0,0.18868468]
["bitfinex","BTCUSD",1729470987714,0.2483942,69311.0,69310.0,0.1801326]
["bitfinex","BTCUSD",1729470987967,0.2483942,69311.0,69310.0,0.18014059]
["bitfinex","BTCUSD",1729470989118,0.2483942,69311.0,69310.0,0.17478815]
["bitfinex","BTCUSD",1729470989384,0.2483942,69311.0,69310.0,0.18014054]
["bitfinex","BTCUSD",1729470992686,0.2483942,69311.0,69310.0,0.00818139]
["bitfinex","BTCUSD",1729470992957,0.2463942,69311.0,69310.0,0.15178815]
["bitfinex","BTCUSD",1729470993188,0.0971162,69311.0,69310.0,0.15714023]
["bitfinex","BTCUSD",1729470993429,0.144277,69311.0,69310.0,0.16570363]
["bitfinex","BTCUSD",1729470993685,0.144277,69311.0,69310.0,0.1753748]
["bitfinex","BTCUSD",1729470993686,0.244277,69311.0,69310.0,0.1753748]
["bitfinex","BTCUSD",1729470993923,0.244277,69311.0,69310.0,0.1763748]
["bitfinex","BTCUSD",1729470994182,0.244277,69311.0,69310.0,0.1993748]
["bitfinex","BTCUSD",1729470994404,0.1,69311.0,69310.0,0.17378815]
["bitfinex","BTCUSD",1729470994631,0.244275,69312.0,69311.0,0.023]
["bitfinex","BTCUSD",1729470994849,0.244275,69312.0,69311.0,0.18587151]
["bitfinex","BTCUSD",1729470995315,0.244275,69312.0,69311.0,0.1965411]
["bitfinex","BTCUSD",1729470995797,0.144257,69321.0,69313.0,0.144271]
["bitfinex","BTCUSD",1729470996015,0.30071365,69323.0,69313.0,0.144271]
["bitfinex","BTCUSD",1729470996016,0.21563652,69318.0,69317.0,0.17195915]
["bitfinex","BTCUSD",1729470996286,0.144259,69320.0,69318.0,0.023]
["bitfinex","BTCUSD",1729470996536,0.144259,69320.0,69319.0,0.18587151]
["bitfinex","BTCUSD",1729470997470,0.1,69321.0,69320.0,0.023]
["bitfinex","BTCUSD",1729470997709,0.244256,69321.0,69320.0,0.17730969]
["bitfinex","BTCUSD",1729470997927,0.244256,69321.0,69320.0,0.17195915]
["bitfinex","BTCUSD",1729470998468,0.244256,69321.0,69320.0,0.18265386]
["bitfinex","BTCUSD",1729470998469,0.246256,69321.0,69320.0,0.18265386]
["bitfinex","BTCUSD",1729470998692,0.244256,69321.0,69320.0,0.18265386]
["bitfinex","BTCUSD",1729470999123,0.246256,69321.0,69320.0,0.18265386]
["bitfinex","BTCUSD",1729470999353,0.246256,69321.0,69320.0,0.18365386]
["bitfinex","BTCUSD",1729471000101,0.244256,69321.0,69320.0,0.18365386]
["bitfinex","BTCUSD",1729471000334,0.246256,69321.0,69320.0,0.18365386]
["bitfinex","BTCUSD",1729471001593,0.246256,69321.0,69320.0,0.16065562]
["bitfinex","BTCUSD",1729471001834,0.324556,69321.0,69320.0,0.14530529]
["bitfinex","BTCUSD",1729471002312,0.324556,69321.0,69320.0,0.00634614]
["bitfinex","BTCUSD",1729471002531,0.324556,69321.0,69320.0,0.00534614]
["bitfinex","BTCUSD",1729471002979,0.324556,69321.0,69320.0,0.00634614]
["bitfinex","BTCUSD",1729471003199,0.324556,69321.0,69320.0,0.00534614]
["bitfinex","BTCUSD",1729471003705,0.324556,69321.0,69320.0,0.00634614]
["bitfinex","BTCUSD",1729471004150,0.324556,69321.0,69320.0,0.02834614]
["bitfinex","BTCUSD",1729471004430,0.329556,69321.0,69320.0,0.00534614]
["bitfinex","BTCUSD",1729471004718,0.329556,69321.0,69320.0,0.00734614]
["bitfinex","BTCUSD",1729471004719,0.511556,69321.0,69320.0,0.00734614]
["bitfinex","BTCUSD",1729471004944,0.511556,69321.0,69320.0,0.00634614]
["bitfinex","BTCUSD",1729471005163,0.005,69313.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471005428,0.246277,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471006372,0.524877,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471006588,0.524877,69311.0,69310.0,0.024829]
["bitfinex","BTCUSD",1729471007275,0.529877,69311.0,69310.0,0.024829]
["bitfinex","BTCUSD",1729471007728,0.529877,69311.0,69310.0,0.023829]
["bitfinex","BTCUSD",1729471007954,0.529877,69311.0,69310.0,0.001829]
["bitfinex","BTCUSD",1729471008177,0.531535,69311.0,69310.0,0.002829]
["bitfinex","BTCUSD",1729471009859,0.531535,69311.0,69310.0,0.001829]
["bitfinex","BTCUSD",1729471010317,0.531535,69311.0,69310.0,0.002829]
["bitfinex","BTCUSD",1729471010750,0.531535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471010974,0.537535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471011186,0.538535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471011400,0.537535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471012040,0.544535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471015738,0.534535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471019428,0.544535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471019871,0.546535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471020087,0.544535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471021222,0.534535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471021471,0.529535,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471022375,0.250935,69311.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471022598,0.250935,69311.0,69310.0,0.17278815]
["bitfinex","BTCUSD",1729471022599,0.014658,69311.0,69310.0,0.17278815]
["bitfinex","BTCUSD",1729471022844,0.014658,69311.0,69310.0,0.17813581]
["bitfinex","BTCUSD",1729471023057,0.014658,69311.0,69310.0,0.19736351]
["bitfinex","BTCUSD",1729471023270,0.001658,69311.0,69310.0,0.17813581]
["bitfinex","BTCUSD",1729471023719,0.001658,69311.0,69310.0,0.35092525]
["bitfinex","BTCUSD",1729471023945,0.001658,69320.0,69316.0,0.144266]
["bitfinex","BTCUSD",1729471024178,0.001658,69320.0,69318.0,0.023]
["bitfinex","BTCUSD",1729471024393,0.001658,69320.0,69319.0,0.17730681]
["bitfinex","BTCUSD",1729471025046,0.001658,69320.0,69319.0,0.17729809]
["bitfinex","BTCUSD",1729471027061,0.001658,69320.0,69319.0,0.17829809]
["bitfinex","BTCUSD",1729471027706,0.001658,69320.0,69319.0,0.42246346]
["bitfinex","BTCUSD",1729471028150,0.001658,69320.0,69319.0,0.27820346]
["bitfinex","BTCUSD",1729471028364,0.001658,69320.0,69319.0,0.26720749]
["bitfinex","BTCUSD",1729471028595,0.001658,69320.0,69319.0,0.28108204]
["bitfinex","BTCUSD",1729471028817,0.001658,69320.0,69319.0,0.28108202]
["bitfinex","BTCUSD",1729471029304,0.001658,69320.0,69319.0,0.27819713]
["bitfinex","BTCUSD",1729471031685,0.001658,69320.0,69319.0,0.26965654]
["bitfinex","BTCUSD",1729471031921,0.001658,69320.0,69319.0,0.26753212]
["bitfinex","BTCUSD",1729471032173,0.001658,69320.0,69319.0,0.27818878]
["bitfinex","BTCUSD",1729471032655,0.001658,69320.0,69319.0,0.25899454]
["bitfinex","BTCUSD",1729471032904,0.001658,69320.0,69319.0,0.26753212]
["bitfinex","BTCUSD",1729471033156,0.001658,69320.0,69319.0,0.27818878]
["bitfinex","BTCUSD",1729471033415,0.001658,69320.0,69319.0,0.17829454]
["bitfinex","BTCUSD",1729471033664,0.145916,69320.0,69319.0,0.17829454]
["bitfinex","BTCUSD",1729471033899,0.145916,69320.0,69319.0,0.17295915]
["bitfinex","BTCUSD",1729471036258,0.245916,69320.0,69319.0,0.17295915]
["bitfinex","BTCUSD",1729471036483,0.245916,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1729471036484,0.442116,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1729471037489,0.144272,69314.0,69311.0,0.00533376]
["bitfinex","BTCUSD",1729471037717,0.144272,69314.0,69310.0,0.000829]
["bitfinex","BTCUSD",1729471037718,0.002,69313.0,69312.0,0.14895915]
["bitfinex","BTCUSD",1729471037944,0.144273,69313.0,69312.0,0.17195915]
["bitfinex","BTCUSD",1729471038408,0.0825,69315.0,69312.0,0.17195915]
["bitfinex","BTCUSD",1729471038409,0.22877,69315.0,69312.0,0.17195915]
["bitfinex","BTCUSD",1729471038634,0.14427,69314.0,69313.0,0.023]
["bitfinex","BTCUSD",1729471038857,0.14427,69314.0,69313.0,0.14895915]
["bitfinex","BTCUSD",1729471039070,0.14427,69314.0,69313.0,0.17195915]
["bitfinex","BTCUSD",1729471039734,0.14627,69314.0,69313.0,0.17195915]
["bitfinex","BTCUSD",1729471040161,0.002,69315.0,69314.0,0.023]
["bitfinex","BTCUSD",1729471040381,0.1,69317.0,69314.0,0.023]
["bitfinex","BTCUSD",1729471040382,0.1,69317.0,69314.0,0.17729515]
["bitfinex","BTCUSD",1729471040639,0.001658,69320.0,69314.0,0.17729515]
["bitfinex","BTCUSD",1729471040640,0.001658,69320.0,69316.0,0.167266]
["bitfinex","BTCUSD",1729471040870,0.001658,69320.0,69317.0,0.15429515]
["bitfinex","BTCUSD",1729471041085,0.001658,69320.0,69318.0,0.028336]
["bitfinex","BTCUSD",1729471041311,0.001658,69320.0,69319.0,0.15429515]
["bitfinex","BTCUSD",1729471041532,0.001658,69320.0,69319.0,0.17729515]
["bitfinex","BTCUSD",1729471043151,0.001658,69320.0,69319.0,0.17829515]
["bitfinex","BTCUSD",1729471043372,0.245916,69320.0,69319.0,0.17829515]
["bitfinex","BTCUSD",1729471044508,0.245916,69320.0,69319.0,0.17829627]
["bitfinex","BTCUSD",1729471044982,0.247916,69320.0,69319.0,0.17295915]
["bitfinex","BTCUSD",1729471045212,0.245916,69320.0,69319.0,0.17295915]
["bitfinex","BTCUSD",1729471045431,0.001658,69320.0,69319.0,0.17295915]
["bitfinex","BTCUSD",1729471045647,0.001658,69320.0,69319.0,0.17829763]
["bitfinex","BTCUSD",1729471046129,0.001658,69320.0,69319.0,0.17829767]
["bitfinex","BTCUSD",1729471046369,0.245916,69320.0,69319.0,0.17829767]
["bitfinex","BTCUSD",1729471047078,0.101658,69320.0,69319.0,0.17829767]
["bitfinex","BTCUSD",1729471047560,0.101658,69320.0,69319.0,0.18896611]
["bitfinex","BTCUSD",1729471047809,0.101658,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471048044,0.245916,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471048737,0.001658,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471049452,0.145916,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471050194,0.001658,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471050904,0.001658,69320.0,69319.0,0.20819162]
["bitfinex","BTCUSD",1729471051154,0.001658,69320.0,69319.0,0.19751217]
["bitfinex","BTCUSD",1729471051405,0.11220665,69323.0,69319.0,0.22525456]
["bitfinex","BTCUSD",1729471051655,0.25645865,69323.0,69320.0,0.07529541]
["bitfinex","BTCUSD",1729471051882,0.25645865,69323.0,69322.0,0.023]
["bitfinex","BTCUSD",1729471052136,0.25645865,69323.0,69322.0,0.19651217]
["bitfinex","BTCUSD",1729471052358,0.25645865,69323.0,69322.0,0.20721796]
["bitfinex","BTCUSD",1729471052585,0.25645865,69323.0,69322.0,0.22432325]
["bitfinex","BTCUSD",1729471053043,0.01220665,69323.0,69322.0,0.21793965]
["bitfinex","BTCUSD",1729471053274,0.15645865,69323.0,69322.0,0.22437644]
["bitfinex","BTCUSD",1729471053510,0.25645865,69323.0,69322.0,0.22437644]
["bitfinex","BTCUSD",1729471053745,0.25645865,69323.0,69322.0,0.19656536]
["bitfinex","BTCUSD",1729471053968,0.25645865,69323.0,69322.0,0.19756536]
["bitfinex","BTCUSD",1729471055119,0.25645865,69323.0,69322.0,0.45072852]
["bitfinex","BTCUSD",1729471055120,0.01220665,69323.0,69322.0,0.45072852]
["bitfinex","BTCUSD",1729471055346,0.01220665,69323.0,69322.0,0.45965157]
["bitfinex","BTCUSD",1729471055587,0.01220665,69323.0,69322.0,0.47311006]
["bitfinex","BTCUSD",1729471055827,0.01220665,69323.0,69322.0,0.48211006]
["bitfinex","BTCUSD",1729471056113,0.01220665,69323.0,69322.0,0.536201]
["bitfinex","BTCUSD",1729471056390,0.01220665,69323.0,69322.0,0.5788121]
["bitfinex","BTCUSD",1729471056634,0.01220665,69323.0,69322.0,0.52572116]
["bitfinex","BTCUSD",1729471056890,0.01220665,69323.0,69322.0,0.49733041]
["bitfinex","BTCUSD",1729471057125,0.01220665,69323.0,69322.0,0.48309218]
["bitfinex","BTCUSD",1729471057626,0.01220665,69323.0,69322.0,0.31245664]
["bitfinex","BTCUSD",1729471057867,0.01220665,69323.0,69322.0,0.32637093]
["bitfinex","BTCUSD",1729471058090,0.01220665,69323.0,69322.0,0.47062493]
["bitfinex","BTCUSD",1729471058339,0.01220665,69323.0,69322.0,0.46071064]
["bitfinex","BTCUSD",1729471058574,0.01220665,69323.0,69322.0,0.46962493]
["bitfinex","BTCUSD",1729471059070,0.01220665,69323.0,69322.0,0.31645664]
["bitfinex","BTCUSD",1729471059296,0.01220665,69323.0,69322.0,0.23435664]
["bitfinex","BTCUSD",1729471059552,0.01220665,69323.0,69322.0,0.38361064]
["bitfinex","BTCUSD",1729471060678,0.01220665,69323.0,69322.0,0.39252493]
["bitfinex","BTCUSD",1729471060899,0.01220665,69323.0,69322.0,0.22935664]
["bitfinex","BTCUSD",1729471061570,0.01220665,69323.0,69322.0,0.22435664]
["bitfinex","BTCUSD",1729471061792,0.01220665,69323.0,69322.0,0.22935664]
["bitfinex","BTCUSD",1729471062781,0.01220665,69323.0,69322.0,0.17355493]
["bitfinex","BTCUSD",1729471062782,0.15645865,69323.0,69322.0,0.17355493]
["bitfinex","BTCUSD",1729471063019,0.15645865,69323.0,69322.0,0.16499763]
["bitfinex","BTCUSD",1729471063020,0.15845865,69323.0,69322.0,0.16499763]
["bitfinex","BTCUSD",1729471063259,0.15845865,69323.0,69322.0,0.15430686]
["bitfinex","BTCUSD",1729471063943,0.25645865,69323.0,69322.0,0.15430686]
["bitfinex","BTCUSD",1729471064200,0.25645865,69323.0,69322.0,0.17730686]
["bitfinex","BTCUSD",1729471066944,0.25645865,69323.0,69322.0,0.17730363]
["bitfinex","BTCUSD",1729471067875,0.25845865,69323.0,69322.0,0.00534448]
["bitfinex","BTCUSD",1729471068120,0.246256,69321.0,69320.0,0.001658]
["bitfinex","BTCUSD",1729471068363,0.246256,69321.0,69320.0,0.00700408]
["bitfinex","BTCUSD",1729471070109,0.246256,69321.0,69320.0,0.001658]
["bitfinex","BTCUSD",1729471070345,0.246256,69321.0,69320.0,0.00700494]
["bitfinex","BTCUSD",1729471072026,0.440056,69321.0,69320.0,0.001658]
["bitfinex","BTCUSD",1729471072267,0.521956,69321.0,69320.0,0.001658]
["bitfinex","BTCUSD",1729471072514,0.521956,69321.0,69319.0,0.0362]
["bitfinex","BTCUSD",1729471072515,0.521958,69320.0,69319.0,0.010838]
["bitfinex","BTCUSD",1729471075181,0.527958,69320.0,69319.0,0.010838]
["bitfinex","BTCUSD",1729471075649,0.533958,69320.0,69319.0,0.011838]
["bitfinex","BTCUSD",1729471075869,0.75359452,69320.0,69319.0,0.010838]
["bitfinex","BTCUSD",1729471076115,0.537958,69320.0,69319.0,0.010838]
["bitfinex","BTCUSD",1729471076341,0.537958,69320.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471076342,0.521975,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471077757,0.525975,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471078244,0.529975,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471081251,0.54720233,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471082006,0.57811322,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471082251,0.54720233,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471085370,0.524975,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471085612,0.254275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471086570,0.250275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471087027,0.246275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471088146,0.244275,69312.0,69311.0,0.023829]
["bitfinex","BTCUSD",1729471089601,0.246275,69312.0,69311.0,0.023829]
["bitfinex","BTCUSD",1729471090315,0.144275,69312.0,69311.0,0.44688815]
["bitfinex","BTCUSD",1729471090565,0.144275,69312.0,69311.0,0.25362236]
["bitfinex","BTCUSD",1729471090803,0.144275,69312.0,69311.0,0.17812236]
["bitfinex","BTCUSD",1729471091588,0.144275,69312.0,69311.0,0.023829]
["bitfinex","BTCUSD",1729471091589,0.244275,69312.0,69311.0,0.023829]
["bitfinex","BTCUSD",1729471091836,0.246275,69312.0,69311.0,0.023829]
["bitfinex","BTCUSD",1729471092071,0.246275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471092072,0.36818385,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471092296,0.246275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471093765,0.251275,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471094254,0.330875,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471094943,0.334875,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471095203,0.339875,69312.0,69311.0,0.000829]
["bitfinex","BTCUSD",1729471095437,0.339875,69312.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471095438,0.340777,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471095684,0.68133615,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471097620,0.69533615,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471097854,0.70833615,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471098298,0.69533615,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471098749,0.70933615,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471100333,0.560377,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471101299,0.555377,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471101532,0.550377,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471101767,0.560377,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471103074,0.58917354,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471103282,0.560377,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471106540,0.560377,69311.0,69310.0,0.17196015]
["bitfinex","BTCUSD",1729471106541,0.172277,69311.0,69310.0,0.17196015]
["bitfinex","BTCUSD",1729471106765,0.172277,69311.0,69310.0,0.023001]
["bitfinex","BTCUSD",1729471106983,0.172277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471107411,0.158277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471107898,0.246277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471108336,0.246277,69311.0,69310.0,0.001001]
["bitfinex","BTCUSD",1729471109014,0.246277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471109465,0.249277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471110106,0.251277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471111195,0.256277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471112055,0.34904715,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471112480,0.256277,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471113151,0.257935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471113369,0.255935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471113590,0.257935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471116218,0.520335,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471117158,0.518335,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471117389,0.515335,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471117618,0.262935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471118324,0.267935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471122146,0.99614662,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471122398,0.82478582,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471122643,0.93285196,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471122861,0.82478582,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471123090,0.81778582,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471123318,0.73566987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471123773,0.78650415,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471124267,0.79250415,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471124505,0.74166987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471124979,0.72766987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471125211,0.74166987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471125432,0.86262902,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471125647,0.87662902,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471125885,0.95545253,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471126340,0.87662902,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471126568,0.97606037,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471126811,0.88962902,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471127032,0.97605762,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471128647,0.88962902,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471129112,0.74066987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471129366,0.80548016,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471129827,0.65652101,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471130496,0.59171072,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471133346,0.74066987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471133569,0.84901406,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471134266,0.91381772,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471134489,0.84901406,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471134711,0.83601406,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471134945,0.84901406,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471135168,0.83501406,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471135403,0.79247509,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471135885,0.80647509,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471136525,0.74166987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471136746,0.80647509,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471137183,0.74166987,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471137425,0.290935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471138299,0.53401468,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471138541,0.45520946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471138791,0.44120946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471139045,0.45620946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471139253,0.44820946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471139469,0.45220946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471139689,0.46220946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471139915,0.45720946,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471140145,0.32621256,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471140795,0.31716685,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471141009,0.268935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471141229,0.257935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471141457,0.259935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471141673,0.258935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471141894,0.256935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471142108,0.267935,69311.0,69310.0,1e-06]
["bitfinex","BTCUSD",1729471142333,0.267935,69311.0,69310.0,0.17196015]
["bitfinex","BTCUSD",1729471142334,0.156935,69311.0,69310.0,0.17196015]
["bitfinex","BTCUSD",1729471142776,0.156935,69311.0,69310.0,0.45321079]
["bitfinex","BTCUSD",1729471142777,0.145935,69311.0,69310.0,0.45321079]
["bitfinex","BTCUSD",1729471143268,0.156935,69311.0,69310.0,0.45321079]
["bitfinex","BTCUSD",1729471143926,0.256935,69311.0,69310.0,0.45321079]
["bitfinex","BTCUSD",1729471144168,0.256935,69311.0,69310.0,0.47246557]
["bitfinex","BTCUSD",1729471144401,0.155935,69311.0,69310.0,0.46390892]
["bitfinex","BTCUSD",1729471144623,0.155935,69311.0,69310.0,0.4724613]
["bitfinex","BTCUSD",1729471144843,0.155935,69311.0,69310.0,0.4734613]
["bitfinex","BTCUSD",1729471145070,0.145935,69311.0,69310.0,0.4724613]
["bitfinex","BTCUSD",1729471145536,0.145935,69311.0,69310.0,0.44786015]
["bitfinex","BTCUSD",1729471145768,0.245935,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471146042,0.245935,69311.0,69310.0,0.46489138]
["bitfinex","BTCUSD",1729471146544,0.245935,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471147676,0.145935,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471148203,0.001658,69311.0,69310.0,0.46488288]
["bitfinex","BTCUSD",1729471148919,0.001658,69311.0,69310.0,0.47342607]
["bitfinex","BTCUSD",1729471149651,0.001658,69311.0,69310.0,0.46488288]
["bitfinex","BTCUSD",1729471150781,0.145935,69311.0,69310.0,0.46488288]
["bitfinex","BTCUSD",1729471151005,0.145935,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471152217,0.001658,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471152438,0.145935,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471152896,0.001658,69311.0,69310.0,0.4542027]
["bitfinex","BTCUSD",1729471153140,0.145935,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471153636,0.001658,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471154870,0.145935,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471155333,0.001658,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471155577,0.145935,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471155807,0.001658,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471156259,0.145935,69311.0,69310.0,0.45419131]
["bitfinex","BTCUSD",1729471156756,0.145935,69311.0,69310.0,0.14996015]
["bitfinex","BTCUSD",1729471157938,0.001658,69311.0,69310.0,0.31723915]
["bitfinex","BTCUSD",1729471158180,0.001658,69311.0,69310.0,0.40226916]
["bitfinex","BTCUSD",1729471158402,0.001658,69311.0,69310.0,0.44559016]
["bitfinex","BTCUSD",1729471159184,0.145935,69311.0,69310.0,0.44559016]
["bitfinex","BTCUSD",1729471159898,0.001658,69311.0,69310.0,0.59486916]
["bitfinex","BTCUSD",1729471160142,0.001658,69311.0,69310.0,0.60553267]
["bitfinex","BTCUSD",1729471161050,0.001658,69311.0,69310.0,0.58953915]
["bitfinex","BTCUSD",1729471161290,0.001658,69311.0,69310.0,0.45059126]
["bitfinex","BTCUSD",1729471161509,0.001658,69311.0,69310.0,0.6055339]
["bitfinex","BTCUSD",1729471162456,0.001658,69311.0,69310.0,0.61406464]
["bitfinex","BTCUSD",1729471163120,0.001658,69311.0,69310.0,0.6055339]
["bitfinex","BTCUSD",1729471163368,0.001658,69311.0,69310.0,0.46978564]
["bitfinex","BTCUSD",1729471163812,0.001658,69311.0,69310.0,0.4612549]
["bitfinex","BTCUSD",1729471164251,0.001658,69311.0,69310.0,0.46978564]
["bitfinex","BTCUSD",1729471164955,0.001658,69311.0,69310.0,0.44526015]
["bitfinex","BTCUSD",1729471165198,0.001658,69311.0,69310.0,0.45913607]
["bitfinex","BTCUSD",1729471165429,0.001658,69311.0,69310.0,0.46981074]
["bitfinex","BTCUSD",1729471166560,0.001658,69311.0,69310.0,0.61408974]
["bitfinex","BTCUSD",1729471167063,0.001658,69311.0,69310.0,0.62408974]
["bitfinex","BTCUSD",1729471167313,0.001658,69319.0,69318.0,0.445462]
["bitfinex","BTCUSD",1729471167536,0.001658,69319.0,69318.0,0.64672667]
["bitfinex","BTCUSD",1729471167983,0.001658,69319.0,69318.0,0.65563174]
["bitfinex","BTCUSD",1729471168204,0.001658,69319.0,69318.0,0.64672667]
["bitfinex","BTCUSD",1729471168419,0.001658,69319.0,69318.0,0.65563384]
["bitfinex","BTCUSD",1729471168642,0.001658,69319.0,69318.0,0.62890589]
["bitfinex","BTCUSD",1729471168862,0.001658,69319.0,69318.0,0.62790589]
["bitfinex","BTCUSD",1729471169083,0.001658,69319.0,69318.0,0.655685]
["bitfinex","BTCUSD",1729471169344,0.001658,69319.0,69318.0,0.66914635]
["bitfinex","BTCUSD",1729471169569,0.001658,69319.0,69318.0,0.71457833]
["bitfinex","BTCUSD",1729471170235,0.001658,69319.0,69318.0,0.66914635]
["bitfinex","BTCUSD",1729471170684,0.001658,69319.0,69318.0,0.51242506]
["bitfinex","BTCUSD",1729471171540,0.001658,69319.0,69318.0,0.5025158]
["bitfinex","BTCUSD",1729471171764,0.001658,69319.0,69318.0,0.50253225]
["bitfinex","BTCUSD",1729471172045,0.001658,69319.0,69318.0,0.50353225]
["bitfinex","BTCUSD",1729471172276,0.001658,69319.0,69318.0,0.52591345]
["bitfinex","BTCUSD",1729471172502,0.001658,69319.0,69318.0,0.4767484]
["bitfinex","BTCUSD",1729471172721,0.001658,69319.0,69318.0,0.4757484]
["bitfinex","BTCUSD",1729471172943,0.001658,69319.0,69318.0,0.52493758]
["bitfinex","BTCUSD",1729471173419,0.001658,69319.0,69318.0,0.66919958]
["bitfinex","BTCUSD",1729471173891,0.001658,69319.0,69318.0,0.71180788]
["bitfinex","BTCUSD",1729471174571,0.001658,69319.0,69318.0,0.66819958]
["bitfinex","BTCUSD",1729471174786,0.001658,69319.0,69318.0,0.66919958]
["bitfinex","BTCUSD",1729471175237,0.001658,69319.0,69318.0,0.66819958]
["bitfinex","BTCUSD",1729471175475,0.001658,69319.0,69318.0,0.73311203]
["bitfinex","BTCUSD",1729471175690,0.001658,69319.0,69318.0,0.66919958]
["bitfinex","BTCUSD",1729471175945,0.001658,69319.0,69318.0,0.6834454]
["bitfinex","BTCUSD",1729471176163,0.001658,69319.0,69318.0,0.66919958]
["bitfinex","BTCUSD",1729471176396,0.001658,69319.0,69318.0,0.6200104]
["bitfinex","BTCUSD",1729471176830,0.001658,69319.0,69318.0,0.66916307]
["bitfinex","BTCUSD",1729471177048,0.145918,69319.0,69318.0,0.26170107]
["bitfinex","BTCUSD",1729471177281,0.001658,69319.0,69318.0,0.26170107]
["bitfinex","BTCUSD",1729471177926,0.001658,69319.0,69318.0,0.40596307]
["bitfinex","BTCUSD",1729471179463,0.001658,69319.0,69318.0,0.4059538]
["bitfinex","BTCUSD",1729471179696,0.001658,69319.0,69318.0,0.46987079]
["bitfinex","BTCUSD",1729471180576,0.001658,69319.0,69318.0,0.46282598]
["bitfinex","BTCUSD",1729471180788,0.001658,69319.0,69318.0,0.42019937]
["bitfinex","BTCUSD",1729471181001,0.001658,69319.0,69318.0,0.4059538]
["bitfinex","BTCUSD",1729471181654,0.001658,69319.0,69318.0,0.44858041]
["bitfinex","BTCUSD",1729471182541,0.001658,69319.0,69318.0,0.4059538]
["bitfinex","BTCUSD",1729471182984,0.001658,69319.0,69318.0,0.33222115]
["bitfinex","BTCUSD",1729471183208,0.001658,69319.0,69318.0,0.40595575]
["bitfinex","BTCUSD",1729471183427,0.001658,69319.0,69318.0,0.46989335]
["bitfinex","BTCUSD",1729471184349,0.001658,69319.0,69318.0,0.40595575]
["bitfinex","BTCUSD",1729471184561,0.001658,69319.0,69318.0,0.49114062]
["bitfinex","BTCUSD",1729471185444,0.001658,69319.0,69318.0,0.51243684]
["bitfinex","BTCUSD",1729471186507,0.001658,69319.0,69318.0,0.40595575]
["bitfinex","BTCUSD",1729471186946,0.001658,69319.0,69318.0,0.38137548]
["bitfinex","BTCUSD",1729471187168,0.001658,69319.0,69318.0,0.40597812]
["bitfinex","BTCUSD",1729471187394,0.01220665,69323.0,69322.0,0.015]
["bitfinex","BTCUSD",1729471187611,0.01220665,69323.0,69322.0,0.23933822]
["bitfinex","BTCUSD",1729471187825,0.01220665,69323.0,69322.0,0.26071612]
["bitfinex","BTCUSD",1729471188042,0.01220665,69323.0,69322.0,0.46906044]
["bitfinex","BTCUSD",1729471188256,0.01220665,69323.0,69322.0,0.44768254]
["bitfinex","BTCUSD",1729471188471,0.01220665,69323.0,69322.0,0.40597012]
["bitfinex","BTCUSD",1729471188688,0.01220665,69323.0,69322.0,0.47006044]
["bitfinex","BTCUSD",1729471188902,0.01220665,69323.0,69322.0,0.44868254]
["bitfinex","BTCUSD",1729471189116,0.01220665,69323.0,69322.0,0.47006044]
["bitfinex","BTCUSD",1729471189336,0.01220665,69323.0,69322.0,0.38459222]
["bitfinex","BTCUSD",1729471189559,0.01220665,69323.0,69322.0,0.40597012]
["bitfinex","BTCUSD",1729471190012,0.01220665,69323.0,69322.0,0.25171612]
["bitfinex","BTCUSD",1729471190248,0.01220665,69323.0,69322.0,0.23533822]
["bitfinex","BTCUSD",1729471190494,0.01220665,69323.0,69322.0,0.50040268]
["bitfinex","BTCUSD",1729471190716,0.01220665,69323.0,69322.0,0.51109781]
["bitfinex","BTCUSD",1729471190937,0.01220665,69323.0,69322.0,0.52821002]
["bitfinex","BTCUSD",1729471191158,0.01220665,69323.0,69322.0,0.48550996]
["bitfinex","BTCUSD",1729471191414,0.01220665,69323.0,69322.0,0.54961154]
["bitfinex","BTCUSD",1729471192744,0.01220665,69323.0,69322.0,0.53891529]
["bitfinex","BTCUSD",1729471193411,0.01220665,69323.0,69322.0,0.33055971]
["bitfinex","BTCUSD",1729471194092,0.01220665,69323.0,69322.0,0.53036228]
["bitfinex","BTCUSD",1729471194302,0.01220665,69323.0,69322.0,0.45942317]
["bitfinex","BTCUSD",1729471194545,0.01220665,69323.0,69322.0,0.39532159]
["bitfinex","BTCUSD",1729471194767,0.01220665,69323.0,69322.0,0.40602734]
["bitfinex","BTCUSD",1729471194988,0.01220665,69323.0,69322.0,0.26177334]
["bitfinex","BTCUSD",1729471195889,0.01220665,69323.0,69322.0,0.30452096]
["bitfinex","BTCUSD",1729471196115,0.15645865,69323.0,69322.0,0.30452096]
["bitfinex","BTCUSD",1729471196324,0.15645865,69323.0,69322.0,0.26177334]
["bitfinex","BTCUSD",1729471196544,0.01220665,69323.0,69322.0,0.40602734]
["bitfinex","BTCUSD",1729471196766,0.15645865,69323.0,69322.0,0.26177334]
["bitfinex","BTCUSD",1729471197211,0.01220665,69323.0,69322.0,0.30452552]
["bitfinex","BTCUSD",1729471197450,0.01220665,69323.0,69322.0,0.30352552]
["bitfinex","BTCUSD",1729471197686,0.01220665,69323.0,69322.0,0.30452552]
["bitfinex","BTCUSD",1729471198026,0.15645865,69323.0,69322.0,0.18195915]
["bitfinex","BTCUSD",1729471198228,0.15645865,69323.0,69322.0,0.27179186]
["bitfinex","BTCUSD",1729471198435,0.15645865,69323.0,69322.0,0.25035888]
["bitfinex","BTCUSD",1729471198648,0.15645865,69323.0,69322.0,0.29365451]
["bitfinex","BTCUSD",1729471198858,0.15645865,69323.0,69322.0,0.29465451]
["bitfinex","BTCUSD",1729471199076,0.01220665,69323.0,69322.0,0.29465451]
["bitfinex","BTCUSD",1729471199306,0.15645865,69323.0,69322.0,0.29465451]
["bitfinex","BTCUSD",1729471199528,0.01220665,69323.0,69322.0,0.29465451]
["bitfinex","BTCUSD",1729471199758,0.15645865,69323.0,69322.0,0.29465451]
["bitfinex","BTCUSD",1729471200442,0.01220665,69323.0,69322.0,0.25190233]
["bitfinex","BTCUSD",1729471200685,0.15645865,69323.0,69322.0,0.25190233]
["bitfinex","BTCUSD",1729471201166,0.15645865,69323.0,69322.0,0.29467048]
["bitfinex","BTCUSD",1729471201640,0.15645865,69323.0,69322.0,0.25190216]
["bitfinex","BTCUSD",1729471201879,0.15645865,69323.0,69322.0,0.24118496]
["bitfinex","BTCUSD",1729471202358,0.01220665,69323.0,69322.0,0.24118496]
["bitfinex","BTCUSD",1729471202577,0.01220665,69323.0,69322.0,0.22725478]
["bitfinex","BTCUSD",1729471202833,0.01220665,69323.0,69322.0,0.24118524]
["bitfinex","BTCUSD",1729471203101,0.01220665,69323.0,69322.0,0.25190266]
["bitfinex","BTCUSD",1729471203546,0.01220665,69323.0,69322.0,0.31603094]
["bitfinex","BTCUSD",1729471204438,0.01220665,69323.0,69322.0,0.30960755]
["bitfinex","BTCUSD",1729471204697,0.01220665,69323.0,69322.0,0.25191259]
["bitfinex","BTCUSD",1729471204916,0.01220665,69323.0,69322.0,0.24119517]
["bitfinex","BTCUSD",1729471205400,0.01220665,69323.0,69322.0,0.25012786]
["bitfinex","BTCUSD",1729471205973,0.01220665,69323.0,69322.0,0.34644345]
["bitfinex","BTCUSD",1729471206177,0.01220665,69323.0,69322.0,0.48969745]
["bitfinex","BTCUSD",1729471206408,0.01220665,69323.0,69322.0,0.34544345]
["bitfinex","BTCUSD",1729471206639,0.01220665,69323.0,69322.0,0.40910342]
["bitfinex","BTCUSD",1729471206878,0.01220665,69323.0,69322.0,0.38944917]
["bitfinex","BTCUSD",1729471207115,0.01220665,69323.0,69322.0,0.40474064]
["bitfinex","BTCUSD",1729471207845,0.01220665,69323.0,69322.0,0.41546372]
["bitfinex","BTCUSD",1729471208088,0.01220665,69323.0,69322.0,0.40117225]
["bitfinex","BTCUSD",1729471208343,0.01220665,69323.0,69322.0,0.35087147]
["bitfinex","BTCUSD",1729471208596,0.01220665,69323.0,69322.0,0.41447822]
["bitfinex","BTCUSD",1729471208808,0.01220665,69323.0,69322.0,0.42047822]
["bitfinex","BTCUSD",1729471210280,0.01220665,69323.0,69322.0,0.40618457]
["bitfinex","BTCUSD",1729471210532,0.01220665,69323.0,69322.0,0.48608457]
["bitfinex","BTCUSD",1729471211524,0.01220665,69323.0,69322.0,0.41211315]
["bitfinex","BTCUSD",1729471211774,0.01220665,69323.0,69322.0,0.4635441]
["bitfinex","BTCUSD",1729471212022,0.01220665,69323.0,69322.0,0.46890148]
["bitfinex","BTCUSD",1729471212255,0.01220665,69323.0,69322.0,0.48604334]
["bitfinex","BTCUSD",1729471212732,0.01220665,69323.0,69322.0,0.67562076]
["bitfinex","BTCUSD",1729471212974,0.01220665,69323.0,69322.0,0.66490358]
["bitfinex","BTCUSD",1729471213686,0.01220665,69323.0,69322.0,0.47532616]
["bitfinex","BTCUSD",1729471215067,0.01220665,69323.0,69322.0,0.41211315]
["bitfinex","BTCUSD",1729471215295,0.01220665,69323.0,69322.0,0.42603244]
["bitfinex","BTCUSD",1729471215549,0.01220665,69323.0,69322.0,0.4752778]
["bitfinex","BTCUSD",1729471215802,0.15645865,69323.0,69322.0,0.23239908]
["bitfinex","BTCUSD",1729471216045,0.15645865,69323.0,69322.0,0.19671277]
["bitfinex","BTCUSD",1729471216281,0.15645865,69323.0,69322.0,0.30381037]
["bitfinex","BTCUSD",1729471217207,0.15645865,69323.0,69322.0,0.22471277]
["bitfinex","BTCUSD",1729471217659,0.15645865,69323.0,69322.0,0.2461238]
["bitfinex","BTCUSD",1729471217911,0.15645865,69323.0,69322.0,0.21971277]
["bitfinex","BTCUSD",1729471218152,0.15645865,69323.0,69322.0,0.2411238]
["bitfinex","BTCUSD",1729471218424,0.15645865,69323.0,69322.0,0.32681042]
["bitfinex","BTCUSD",1729471218936,0.15645865,69323.0,69322.0,0.17780298]
["bitfinex","BTCUSD",1729471218937,0.35395865,69323.0,69322.0,0.17780298]
["bitfinex","BTCUSD",1729471219189,0.43715865,69323.0,69322.0,0.19172299]
["bitfinex","BTCUSD",1729471219437,0.43715865,69323.0,69322.0,0.19172678]
["bitfinex","BTCUSD",1729471219683,0.43715865,69323.0,69322.0,0.1745903]
["bitfinex","BTCUSD",1729471219878,0.43715865,69323.0,69322.0,0.21743943]
["bitfinex","BTCUSD",1729471220170,0.43715865,69323.0,69322.0,0.23943943]
["bitfinex","BTCUSD",1729471220389,0.43715865,69323.0,69322.0,0.25657504]
["bitfinex","BTCUSD",1729471220629,0.43715865,69323.0,69322.0,0.1965903]
["bitfinex","BTCUSD",1729471221093,0.43715865,69323.0,69322.0,0.25657256]
["bitfinex","BTCUSD",1729471221322,0.43715865,69323.0,69322.0,0.1965903]
["bitfinex","BTCUSD",1729471221542,0.43715865,69323.0,69322.0,0.18802325]
["bitfinex","BTCUSD",1729471222245,0.43715865,69323.0,69322.0,0.18902325]
["bitfinex","BTCUSD",1729471222476,0.43715865,69323.0,69322.0,0.18366945]
["bitfinex","BTCUSD",1729471222705,0.43715865,69323.0,69322.0,0.18901767]
["bitfinex","BTCUSD",1729471223405,0.01220665,69323.0,69322.0,0.25755887]
["bitfinex","BTCUSD",1729471223715,0.01220665,69323.0,69322.0,0.36396374]
["bitfinex","BTCUSD",1729471224685,0.01220665,69323.0,69322.0,0.21970974]
["bitfinex","BTCUSD",1729471226093,0.01220665,69323.0,69322.0,0.32679638]
["bitfinex","BTCUSD",1729471227262,0.01220665,69323.0,69322.0,0.21970974]
["bitfinex","BTCUSD",1729471227951,0.01220665,69323.0,69322.0,0.33250331]
["bitfinex","BTCUSD",1729471228207,0.01220665,69323.0,69322.0,0.22541573]
["bitfinex","BTCUSD",1729471228727,0.01220665,69323.0,69322.0,0.23041573]
["bitfinex","BTCUSD",1729471229634,0.15645865,69323.0,69322.0,0.23041573]
["bitfinex","BTCUSD",1729471229886,0.15645865,69323.0,69322.0,0.17795915]
["bitfinex","BTCUSD",1729471230122,0.15645865,69323.0,69322.0,0.23041174]
["bitfinex","BTCUSD",1729471230351,0.15645865,69323.0,69322.0,0.23041096]
["bitfinex","BTCUSD",1729471230581,0.15645865,69323.0,69322.0,0.33749994]
["bitfinex","BTCUSD",1729471231300,0.15645865,69323.0,69322.0,0.23041096]
["bitfinex","BTCUSD",1729471231562,0.15645865,69323.0,69322.0,0.33749994]
["bitfinex","BTCUSD",1729471231769,0.01220665,69323.0,69322.0,0.34202192]
["bitfinex","BTCUSD",1729471232000,0.01220665,69323.0,69322.0,0.33131615]
["bitfinex","BTCUSD",1729471232235,0.15645865,69323.0,69322.0,0.33131615]
["bitfinex","BTCUSD",1729471232934,0.01220665,69323.0,69322.0,0.34201979]
["bitfinex","BTCUSD",1729471233894,0.01220665,69323.0,69322.0,0.37918481]
["bitfinex","BTCUSD",1729471234128,0.01220665,69323.0,69322.0,0.38918481]
["bitfinex","BTCUSD",1729471236007,0.01220665,69323.0,69322.0,0.39988941]
["bitfinex","BTCUSD",1729471236669,0.01220665,69323.0,69322.0,0.38988941]
["bitfinex","BTCUSD",1729471236893,0.01220665,69323.0,69322.0,0.39988941]
["bitfinex","BTCUSD",1729471237461,0.01220665,69323.0,69322.0,0.53727183]
["bitfinex","BTCUSD",1729471237670,0.01220665,69323.0,69322.0,0.41412822]
["bitfinex","BTCUSD",1729471237876,0.01220665,69323.0,69322.0,0.39986234]
["bitfinex","BTCUSD",1729471239671,0.01220665,69323.0,69322.0,0.52828104]
["bitfinex","BTCUSD",1729471239906,0.01220665,69323.0,69322.0,0.39986234]
["bitfinex","BTCUSD",1729471241410,0.01220665,69323.0,69322.0,0.3998582]
["bitfinex","BTCUSD",1729471241845,0.01220665,69323.0,69322.0,0.39985815]
["bitfinex","BTCUSD",1729471243557,0.01220665,69323.0,69322.0,0.40085815]
["bitfinex","BTCUSD",1729471243832,0.01220665,69323.0,69322.0,0.40977764]
["bitfinex","BTCUSD",1729471244058,0.01220665,69323.0,69322.0,0.40085815]
["bitfinex","BTCUSD",1729471244575,0.01220665,69323.0,69322.0,0.40877764]
["bitfinex","BTCUSD",1729471244788,0.01220665,69323.0,69322.0,0.541537]
["bitfinex","BTCUSD",1729471244999,0.01220665,69323.0,69322.0,0.543537]
["bitfinex","BTCUSD",1729471245431,0.01220665,69323.0,69322.0,0.54255825]
["bitfinex","BTCUSD",1729471245638,0.01220665,69323.0,69322.0,0.48734822]
["bitfinex","BTCUSD",1729471245851,0.01220665,69323.0,69322.0,0.5510697]
["bitfinex","BTCUSD",1729471246069,0.01220665,69323.0,69322.0,0.67056149]
["bitfinex","BTCUSD",1729471246512,0.01220665,69323.0,69322.0,0.54356419]
["bitfinex","BTCUSD",1729471247170,0.01220665,69323.0,69322.0,0.40087999]
["bitfinex","BTCUSD",1729471247401,0.01220665,69323.0,69322.0,0.41515002]
["bitfinex","BTCUSD",1729471247672,0.01001536,69323.0,69322.0,0.40087999]
["bitfinex","BTCUSD",1729471247890,0.01001536,69323.0,69322.0,0.41515002]
["bitfinex","BTCUSD",1729471248107,0.01001536,69323.0,69322.0,0.40087999]
["bitfinex","BTCUSD",1729471248553,0.01001536,69323.0,69322.0,0.41515002]
["bitfinex","BTCUSD",1729471249294,0.01001536,69323.0,69322.0,0.54356419]
["bitfinex","BTCUSD",1729471249954,0.01001536,69323.0,69322.0,0.52929416]
["bitfinex","BTCUSD",1729471250375,0.01001536,69323.0,69322.0,0.41515234]
["bitfinex","BTCUSD",1729471251255,0.01001536,69323.0,69322.0,0.54356651]
["bitfinex","BTCUSD",1729471251544,0.01001536,69323.0,69322.0,0.40087999]
["bitfinex","BTCUSD",1729471252831,0.01001536,69323.0,69322.0,0.38696672]
["bitfinex","BTCUSD",1729471253055,0.01001536,69323.0,69322.0,0.4008869]
["bitfinex","BTCUSD",1729471263037,0.01001536,69323.0,69322.0,0.40089157]
["bitfinex","BTCUSD",1729471263304,0.15426736,69323.0,69322.0,0.25163757]
["bitfinex","BTCUSD",1729471263516,0.15426736,69323.0,69322.0,0.21863757]
["bitfinex","BTCUSD",1729471263753,0.15426736,69323.0,69322.0,0.23291882]
["bitfinex","BTCUSD",1729471264210,0.23076736,69323.0,69322.0,0.29614187]
["bitfinex","BTCUSD",1729471264445,0.41106736,69323.0,69322.0,0.23905098]
["bitfinex","BTCUSD",1729471264657,0.41106736,69323.0,69322.0,0.1801085]
["bitfinex","BTCUSD",1729471264867,0.41106736,69323.0,69322.0,0.17053899]
["bitfinex","BTCUSD",1729471265079,0.41106736,69323.0,69322.0,0.16953899]
["bitfinex","BTCUSD",1729471265297,0.41106736,69323.0,69322.0,0.16601701]
["bitfinex","BTCUSD",1729471265514,0.41106736,69323.0,69322.0,0.16701701]
["bitfinex","BTCUSD",1729471265720,0.41106736,69323.0,69322.0,0.16601701]
["bitfinex","BTCUSD",1729471266159,0.41106736,69323.0,69322.0,0.16701701]
["bitfinex","BTCUSD",1729471266596,0.41306736,69323.0,69322.0,0.17931449]
["bitfinex","BTCUSD",1729471266854,0.41306736,69323.0,69322.0,0.17831449]
["bitfinex","BTCUSD",1729471267077,0.41306736,69323.0,69322.0,0.17931449]
["bitfinex","BTCUSD",1729471267508,0.41306736,69323.0,69322.0,0.17395915]
["bitfinex","BTCUSD",1729471267947,0.41306736,69323.0,69322.0,0.17930709]
["bitfinex","BTCUSD",1729471268410,0.41306736,69323.0,69322.0,0.17395915]
["bitfinex","BTCUSD",1729471269969,0.41106736,69323.0,69322.0,0.17395915]
["bitfinex","BTCUSD",1729471271070,0.41306736,69323.0,69322.0,0.17395915]
["bitfinex","BTCUSD",1729471272174,0.41306736,69323.0,69322.0,0.002]
["bitfinex","BTCUSD",1729471272821,0.41306736,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1729471273036,0.41306736,69323.0,69322.0,0.002]
["bitfinex","BTCUSD",1729471273484,0.41306736,69323.0,69322.0,0.001]
["bitfinex","BTCUSD",1729471273702,0.41306736,69323.0,69322.0,0.001829]
["bitfinex","BTCUSD",1729471273942,0.41306736,69323.0,69322.0,0.002829]
["bitfinex","BTCUSD",1729471274380,0.41306736,69323.0,69322.0,0.001829]
["bitfinex","BTCUSD",1729471274884,0.41306736,69323.0,69322.0,0.002829]
["bitfinex","BTCUSD",1729471275096,0.41306736,69323.0,69322.0,0.001829]
["bitfinex","BTCUSD",1729471275312,0.41306736,69323.0,69322.0,0.002829]
["bitfinex","BTCUSD",1729471276394,0.72870388,69323.0,69322.0,0.002829]
["bitfinex","BTCUSD",1729471276607,0.51806736,69323.0,69322.0,0.002829]
["bitfinex","BTCUSD",1729471276821,0.522558,69320.0,69319.0,0.000829]
["bitfinex","BTCUSD",1729471278156,0.532558,69320.0,69319.0,0.000829]
["bitfinex","BTCUSD",1729471278393,0.532558,69320.0,69300.0,0.0053396]
["bitfinex","BTCUSD",1729471278394,0.2713,69296.0,69293.0,0.00533717]
["bitfinex","BTCUSD",1729471278634,0.288646,69289.0,69286.0,0.00534081]
["bitfinex","BTCUSD",1729471278865,0.288646,69289.0,69284.0,0.00534211]
["bitfinex","BTCUSD",1729471279069,0.288646,69289.0,69285.0,0.00534253]
["bitfinex","BTCUSD",1729471279279,0.288646,69289.0,69283.0,0.00534253]
["bitfinex","BTCUSD",1729471279492,0.14433,69286.0,69281.0,0.14968153]
["bitfinex","BTCUSD",1729471279909,0.288646,69289.0,69281.0,0.00534253]
["bitfinex","BTCUSD",1729471280140,0.002,69292.0,69280.0,0.00534253]
["bitfinex","BTCUSD",1729471280141,0.288654,69287.0,69280.0,0.00534253]
["bitfinex","BTCUSD",1729471280346,0.288646,69289.0,69281.0,0.023]
["bitfinex","BTCUSD",1729471280581,0.28865,69288.0,69283.0,0.023]
["bitfinex","BTCUSD",1729471280814,0.144333,69284.0,69283.0,0.023]
["bitfinex","BTCUSD",1729471281093,0.144335,69283.0,69282.0,0.023]
["bitfinex","BTCUSD",1729471281311,0.144335,69283.0,69280.0,0.023]
["bitfinex","BTCUSD",1729471281520,0.288645,69290.0,69279.0,0.023]
["bitfinex","BTCUSD",1729471281732,0.288645,69290.0,69278.0,0.02103233]
["bitfinex","BTCUSD",1729471281733,0.144337,69282.0,69281.0,0.023]
["bitfinex","BTCUSD",1729471282596,0.144337,69282.0,69281.0,0.14895915]
["bitfinex","BTCUSD",1729471282828,0.144337,69282.0,69281.0,0.17195915]
["bitfinex","BTCUSD",1729471286198,0.144337,69282.0,69281.0,0.17278815]
["bitfinex","BTCUSD",1729471286829,0.2653,69286.0,69282.0,0.023]
["bitfinex","BTCUSD",1729471287044,0.144327,69287.0,69284.0,0.023]
["bitfinex","BTCUSD",1729471287253,0.144327,69287.0,69286.0,0.023]
["bitfinex","BTCUSD",1729471287503,0.144327,69287.0,69286.0,0.17195915]
["bitfinex","BTCUSD",1729471288616,0.144327,69287.0,69286.0,0.17728611]
["bitfinex","BTCUSD",1729471288884,0.144327,69287.0,69286.0,0.17195915]
["bitfinex","BTCUSD",1729471289324,0.1,69295.0,69288.0,0.023]
["bitfinex","BTCUSD",1729471289561,0.21563652,69293.0,69290.0,0.023]
["bitfinex","BTCUSD",1729471289787,0.0825,69299.0,69292.0,0.023]
["bitfinex","BTCUSD",1729471290020,0.144314,69293.0,69292.0,0.023]
["bitfinex","BTCUSD",1729471290242,0.0825,69299.0,69292.0,0.023]
["bitfinex","BTCUSD",1729471290243,0.0825,69299.0,69292.0,0.02832606]
["bitfinex","BTCUSD",1729471290451,0.144312,69294.0,69293.0,0.00532606]
["bitfinex","BTCUSD",1729471290661,0.28861,69298.0,69294.0,0.023]
["bitfinex","BTCUSD",1729471290871,0.14431,69295.0,69294.0,0.023]
["bitfinex","BTCUSD",1729471291083,0.14431,69295.0,69294.0,0.00532614]
["bitfinex","BTCUSD",1729471291298,0.14431,69295.0,69294.0,0.02832614]
["bitfinex","BTCUSD",1729471291937,0.14431,69295.0,69294.0,0.03901594]
["bitfinex","BTCUSD",1729471292152,0.288598,69301.0,69294.0,0.03901594]
["bitfinex","BTCUSD",1729471292153,0.144303,69299.0,69295.0,0.16731]
["bitfinex","BTCUSD",1729471292361,0.144303,69299.0,69292.0,0.005]
["bitfinex","BTCUSD",1729471292362,0.1,69300.0,69297.0,0.023]
["bitfinex","BTCUSD",1729471292574,0.144304,69298.0,69297.0,0.0336898]
["bitfinex","BTCUSD",1729471292805,0.144304,69298.0,69297.0,0.00533051]
["bitfinex","BTCUSD",1729471293012,0.144304,69298.0,69297.0,0.02833051]
["bitfinex","BTCUSD",1729471293231,0.144304,69298.0,69297.0,0.03902031]
["bitfinex","BTCUSD",1729471294314,0.144304,69298.0,69297.0,0.18797946]
["bitfinex","BTCUSD",1729471294558,0.288596,69301.0,69297.0,0.1772928]
["bitfinex","BTCUSD",1729471294776,0.144304,69298.0,69297.0,0.04754789]
["bitfinex","BTCUSD",1729471295004,0.144304,69298.0,69297.0,0.023]
["bitfinex","BTCUSD",1729471295270,0.1828,69312.0,69302.0,0.144295]
["bitfinex","BTCUSD",1729471295495,0.1828,69312.0,69307.0,0.167285]
["bitfinex","BTCUSD",1729471295496,0.21563652,69308.0,69307.0,0.167285]
["bitfinex","BTCUSD",1729471295707,0.21563652,69308.0,69307.0,0.0368689]
["bitfinex","BTCUSD",1729471295921,0.288537,69315.0,69308.0,0.023]
["bitfinex","BTCUSD",1729471296129,0.21563652,69316.0,69305.0,0.0220871]
["bitfinex","BTCUSD",1729471296130,0.288541,69314.0,69310.0,0.023]
["bitfinex","BTCUSD",1729471296344,0.144277,69311.0,69310.0,0.023]
["bitfinex","BTCUSD",1729471296577,0.144274,69313.0,69312.0,0.023]
["bitfinex","BTCUSD",1729471296785,0.144274,69313.0,69312.0,0.18796764]
["bitfinex","BTCUSD",1729471297431,0.1828,69319.0,69312.0,0.18796764]
["bitfinex","BTCUSD",1729471297665,0.144268,69316.0,69314.0,0.023]
["bitfinex","BTCUSD",1729471297895,0.144268,69316.0,69315.0,0.19649903]
["bitfinex","BTCUSD",1729471300073,0.409868,69316.0,69315.0,0.19649903]
["bitfinex","BTCUSD",1729471300510,0.509868,69316.0,69315.0,0.00633179]
["bitfinex","BTCUSD",1729471300514,0.511868,69316.0,69315.0,0.001]
["bitfinex","BTCUSD",1729471301898,0.288556,69311.0,69306.0,0.03153266]
["bitfinex","BTCUSD",1729471302116,0.290558,69310.0,69307.0,0.00533401]
["bitfinex","BTCUSD",1729471302341,0.290558,69310.0,69301.0,0.005]
["bitfinex","BTCUSD",1729471302342,0.144281,69309.0,69308.0,0.02833401]
["bitfinex","BTCUSD",1729471303924,0.144281,69309.0,69308.0,0.02933401]
["bitfinex","BTCUSD",1729471304860,0.144281,69309.0,69308.0,0.024]
["bitfinex","BTCUSD",1729471305078,0.146279,69310.0,69309.0,0.023]
["bitfinex","BTCUSD",1729471305297,0.146279,69310.0,69309.0,0.17729551]
["bitfinex","BTCUSD",1729471305983,0.146279,69310.0,69309.0,0.17729618]
["bitfinex","BTCUSD",1729471306425,0.146279,69310.0,69309.0,0.17729622]
["bitfinex","BTCUSD",1729471307102,0.146279,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471307103,0.411879,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471307537,0.411879,69310.0,69309.0,0.17829746]
["bitfinex","BTCUSD",1729471308222,0.411879,69310.0,69309.0,0.17829733]
["bitfinex","BTCUSD",1729471308455,0.411879,69310.0,69309.0,0.17729733]
["bitfinex","BTCUSD",1729471308674,0.411879,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471309131,0.411879,69310.0,69309.0,0.17195915]
["bitfinex","BTCUSD",1729471309371,0.413537,69310.0,69309.0,0.17729755]
["bitfinex","BTCUSD",1729471309595,0.413537,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471309808,0.413537,69310.0,69309.0,0.17829779]
["bitfinex","BTCUSD",1729471310249,0.413537,69310.0,69309.0,0.17729779]
["bitfinex","BTCUSD",1729471310498,0.413537,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471310701,0.411537,69310.0,69309.0,0.17295915]
["bitfinex","BTCUSD",1729471310935,0.411537,69310.0,69309.0,0.17829826]
["bitfinex","BTCUSD",1729471311404,0.411537,69310.0,69309.0,0.18898923]
["bitfinex","BTCUSD",1729471312130,0.001658,69310.0,69309.0,0.41037023]
["bitfinex","BTCUSD",1729471312357,0.001658,69310.0,69309.0,0.1975345]
["bitfinex","BTCUSD",1729471312830,0.145937,69310.0,69309.0,0.1975345]
["bitfinex","BTCUSD",1729471313556,0.145937,69310.0,69309.0,0.18899265]
["bitfinex","BTCUSD",1729471313780,0.417537,69310.0,69309.0,0.00633911]
["bitfinex","BTCUSD",1729471314000,0.417537,69310.0,69309.0,0.001]
["bitfinex","BTCUSD",1729471314001,0.419537,69310.0,69309.0,0.001]
["bitfinex","BTCUSD",1729471315116,0.275258,69310.0,69301.0,0.01924931]
["bitfinex","BTCUSD",1729471315337,0.144295,69302.0,69301.0,0.023]
["bitfinex","BTCUSD",1729471315582,0.144293,69303.0,69302.0,0.023]
["bitfinex","BTCUSD",1729471315785,0.144293,69303.0,69302.0,0.04760139]
["bitfinex","BTCUSD",1729471316674,0.146293,69303.0,69302.0,0.19656054]
["bitfinex","BTCUSD",1729471316926,0.146293,69303.0,69302.0,0.18900729]
["bitfinex","BTCUSD",1729471316927,0.226993,69303.0,69302.0,0.18900729]
["bitfinex","BTCUSD",1729471317616,0.226993,69303.0,69302.0,0.01704814]
["bitfinex","BTCUSD",1729471317836,0.226993,69303.0,69302.0,0.00634518]
["bitfinex","BTCUSD",1729471317837,0.407993,69303.0,69302.0,0.00634518]
["bitfinex","BTCUSD",1729471318571,0.507993,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1729471318776,0.507993,69303.0,69302.0,0.00534984]
["bitfinex","BTCUSD",1729471318992,0.507993,69303.0,69302.0,0.00634984]
["bitfinex","BTCUSD",1729471319508,0.507993,69303.0,69302.0,0.00534984]
["bitfinex","BTCUSD",1729471319940,0.507993,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1729471321100,0.508993,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1729471321548,0.6231077,69303.0,69302.0,0.001]
["bitfinex","BTCUSD",1729471321774,0.6231077,69303.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471321775,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471322004,0.509008,69296.0,69295.0,0.00617819]
["bitfinex","BTCUSD",1729471322470,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471323164,0.509008,69296.0,69295.0,0.00617836]
["bitfinex","BTCUSD",1729471323398,0.509008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471324769,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471325211,0.509008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471325656,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471325934,0.510008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471327057,0.511008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471327287,0.510008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471328404,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471330143,0.53427161,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471330359,0.509008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471331708,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471332855,0.509008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471337244,0.514008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471337468,0.6519907,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471337716,0.514008,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471337982,0.514008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471338222,0.53713118,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471338482,0.53113118,69296.0,69295.0,0.001829]
["bitfinex","BTCUSD",1729471338761,0.53113118,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471338762,0.52613118,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471338943,0.53913118,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471339173,0.522008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471339660,0.514008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471339902,0.518008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471340144,0.509008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471340640,0.516008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471340870,0.522008,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471342987,0.6657907,69296.0,69295.0,0.000829]
["bitfinex","BTCUSD",1729471343467,0.6657907,69296.0,69270.0,0.01068469]
["bitfinex","BTCUSD",1729471343468,0.144354,69274.0,69270.0,0.01068469]
["bitfinex","BTCUSD",1729471343709,0.144354,69274.0,69273.0,0.20786901]
["bitfinex","BTCUSD",1729471344167,0.144354,69274.0,69273.0,0.21486147]
["bitfinex","BTCUSD",1729471344632,0.144354,69274.0,69273.0,0.23886147]
["bitfinex","BTCUSD",1729471345349,0.144354,69274.0,69273.0,0.19708092]
["bitfinex","BTCUSD",1729471345571,0.144354,69274.0,69273.0,0.23787717]
["bitfinex","BTCUSD",1729471345796,0.144354,69274.0,69273.0,0.23271371]
["bitfinex","BTCUSD",1729471346017,0.144354,69274.0,69273.0,0.23970617]
["bitfinex","BTCUSD",1729471347141,0.144354,69274.0,69273.0,0.22157686]
["bitfinex","BTCUSD",1729471347373,0.144354,69274.0,69273.0,0.22257686]
["bitfinex","BTCUSD",1729471347611,0.146354,69274.0,69273.0,0.22257686]
["bitfinex","BTCUSD",1729471348049,0.146354,69274.0,69273.0,0.2155844]
["bitfinex","BTCUSD",1729471348282,0.146354,69274.0,69273.0,0.22257588]
["bitfinex","BTCUSD",1729471348983,0.144354,69274.0,69273.0,0.22258938]
["bitfinex","BTCUSD",1729471349423,0.144354,69274.0,69273.0,0.2005979]
["bitfinex","BTCUSD",1729471349664,0.144354,69274.0,69273.0,0.22206947]
["bitfinex","BTCUSD",1729471349878,0.146354,69274.0,69273.0,0.2290741]
["bitfinex","BTCUSD",1729471350757,0.146354,69274.0,69273.0,0.2280741]
["bitfinex","BTCUSD",1729471350991,0.146354,69274.0,69273.0,0.2290741]
["bitfinex","BTCUSD",1729471351225,0.146354,69274.0,69273.0,0.22907603]
["bitfinex","BTCUSD",1729471351759,0.146354,69274.0,69273.0,0.20760446]
["bitfinex","BTCUSD",1729471352187,0.146354,69274.0,69273.0,0.19202625]
["bitfinex","BTCUSD",1729471352394,0.146354,69274.0,69273.0,0.1797276]
["bitfinex","BTCUSD",1729471352599,0.146354,69274.0,69273.0,0.18464928]
["bitfinex","BTCUSD",1729471352817,0.146354,69274.0,69273.0,0.17764465]
["bitfinex","BTCUSD",1729471353889,0.144354,69274.0,69273.0,0.17764465]
["bitfinex","BTCUSD",1729471355945,0.146354,69274.0,69273.0,0.14114605]
["bitfinex","BTCUSD",1729471356181,0.144354,69274.0,69273.0,0.17763394]
["bitfinex","BTCUSD",1729471356417,0.144354,69274.0,69273.0,0.17763393]
["bitfinex","BTCUSD",1729471357813,0.144354,69274.0,69273.0,0.17763222]
["bitfinex","BTCUSD",1729471359500,0.144354,69274.0,69273.0,0.16370072]
["bitfinex","BTCUSD",1729471359723,0.144354,69274.0,69273.0,0.14972621]
["bitfinex","BTCUSD",1729471359942,0.144354,69274.0,69273.0,0.20613779]
["bitfinex","BTCUSD",1729471363517,0.144354,69274.0,69273.0,0.21686607]
["bitfinex","BTCUSD",1729471363743,0.144354,69274.0,69273.0,0.20613779]
["bitfinex","BTCUSD",1729471363960,0.144354,69274.0,69273.0,0.21686647]
["bitfinex","BTCUSD",1729471364478,0.144354,69274.0,69273.0,0.20613779]
["bitfinex","BTCUSD",1729471365592,0.144354,69274.0,69273.0,0.2168697]
["bitfinex","BTCUSD",1729471366713,0.144354,69274.0,69273.0,0.19219973]
["bitfinex","BTCUSD",1729471366984,0.144354,69274.0,69273.0,0.21693579]
["bitfinex","BTCUSD",1729471367416,0.144354,69274.0,69273.0,0.21593579]
["bitfinex","BTCUSD",1729471367851,0.144354,69274.0,69273.0,0.25887876]
["bitfinex","BTCUSD",1729471369389,0.146014,69274.0,69273.0,0.25887876]
["bitfinex","BTCUSD",1729471374500,0.146014,69274.0,69273.0,0.25887791]
["bitfinex","BTCUSD",1729471374747,0.146014,69274.0,69273.0,0.2803494]
["bitfinex","BTCUSD",1729471374949,0.146014,69274.0,69273.0,0.21593494]
["bitfinex","BTCUSD",1729471375402,0.146014,69274.0,69273.0,0.28035774]
["bitfinex","BTCUSD",1729471375851,0.146014,69274.0,69273.0,0.21593494]
["bitfinex","BTCUSD",1729471376085,0.146014,69274.0,69273.0,0.19124938]
["bitfinex","BTCUSD",1729471377259,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471379354,0.146014,69274.0,69273.0,0.18476058]
["bitfinex","BTCUSD",1729471379612,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471379846,0.146014,69274.0,69273.0,0.18476763]
["bitfinex","BTCUSD",1729471380063,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471381103,0.146014,69274.0,69273.0,0.18477072]
["bitfinex","BTCUSD",1729471381308,0.146014,69274.0,69273.0,0.18477057]
["bitfinex","BTCUSD",1729471381673,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471381885,0.146014,69274.0,69273.0,0.20625337]
["bitfinex","BTCUSD",1729471382313,0.148014,69274.0,69273.0,0.20625337]
["bitfinex","BTCUSD",1729471382741,0.148014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471382742,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471382965,0.146014,69274.0,69273.0,0.20625337]
["bitfinex","BTCUSD",1729471384425,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471386694,0.146014,69274.0,69273.0,0.20630367]
["bitfinex","BTCUSD",1729471386902,0.146014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471387326,0.148014,69274.0,69273.0,0.14179278]
["bitfinex","BTCUSD",1729471388245,0.248014,69274.0,69273.0,0.2063165]
["bitfinex","BTCUSD",1729471388471,0.248014,69274.0,69273.0,0.05085492]
["bitfinex","BTCUSD",1729471388680,0.248014,69274.0,69273.0,0.07238319]
["bitfinex","BTCUSD",1729471389080,0.246014,69274.0,69273.0,0.06537856]
["bitfinex","BTCUSD",1729471390365,0.246014,69274.0,69273.0,0.04385125]
["bitfinex","BTCUSD",1729471390577,0.246014,69274.0,69273.0,0.04385159]
["bitfinex","BTCUSD",1729471390780,0.246014,69274.0,69273.0,0.00724721]
["bitfinex","BTCUSD",1729471391245,0.10166,69274.0,69273.0,0.14978815]
["bitfinex","BTCUSD",1729471391459,0.00166,69274.0,69273.0,0.29414415]
["bitfinex","BTCUSD",1729471391680,0.00166,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471392187,0.00166,69274.0,69273.0,0.28639981]
["bitfinex","BTCUSD",1729471392413,0.00166,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471392636,0.146014,69274.0,69273.0,0.2378272]
["bitfinex","BTCUSD",1729471393302,0.146014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471394624,0.00166,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471395713,0.146014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471397604,0.00166,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471398015,0.00166,69274.0,69273.0,0.3017832]
["bitfinex","BTCUSD",1729471398223,0.00166,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471399502,0.146014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471399913,0.146014,69274.0,69273.0,0.2649099]
["bitfinex","BTCUSD",1729471401258,0.146014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471402106,0.148014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471402526,0.146014,69274.0,69273.0,0.24341908]
["bitfinex","BTCUSD",1729471402780,0.146014,69274.0,69273.0,0.1574272]
["bitfinex","BTCUSD",1729471403210,0.248014,69274.0,69273.0,0.00846805]
["bitfinex","BTCUSD",1729471403441,0.437014,69274.0,69273.0,0.0729679]
["bitfinex","BTCUSD",1729471403645,0.437014,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471403843,0.437014,69274.0,69273.0,0.00845568]
["bitfinex","BTCUSD",1729471404084,0.437014,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471404297,0.437014,69274.0,69273.0,0.04383115]
["bitfinex","BTCUSD",1729471404948,0.437014,69274.0,69273.0,0.05018671]
["bitfinex","BTCUSD",1729471405181,0.516314,69274.0,69273.0,0.00718456]
["bitfinex","BTCUSD",1729471405867,0.516314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471407425,0.62789953,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471407635,0.516314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471411705,0.519314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471412334,0.521314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471414068,0.526314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471415380,0.524314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471415619,0.526314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471416293,0.524314,69274.0,69273.0,0.000829]
["bitfinex","BTCUSD",1729471416513,0.524314,69274.0,69250.0,0.146037]
["bitfinex","BTCUSD",1729471416514,0.531314,69274.0,69250.0,0.146037]
["bitfinex","BTCUSD",1729471416729,0.144396,69254.0,69251.0,0.14895915]
["bitfinex","BTCUSD",1729471416942,0.144396,69254.0,69251.0,0.15536609]
["bitfinex","BTCUSD",1729471417140,0.002,69261.0,69251.0,0.15536609]
["bitfinex","BTCUSD",1729471417365,0.144398,69253.0,69251.0,0.15536609]
["bitfinex","BTCUSD",1729471418261,0.21563652,69256.0,69251.0,0.15536609]
["bitfinex","BTCUSD",1729471418482,0.1444,69252.0,69251.0,0.26278619]
["bitfinex","BTCUSD",1729471418706,0.1444,69252.0,69251.0,0.24128998]
["bitfinex","BTCUSD",1729471419371,0.288775,69258.0,69251.0,0.24128998]
["bitfinex","BTCUSD",1729471419372,0.288785,69256.0,69251.0,0.15536609]
["bitfinex","BTCUSD",1729471419584,0.002,69257.0,69255.0,0.04296179]
["bitfinex","BTCUSD",1729471419803,0.144393,69255.0,69254.0,0.04296179]
["bitfinex","BTCUSD",1729471420013,0.144393,69255.0,69253.0,0.06444273]
["bitfinex","BTCUSD",1729471420229,0.144393,69255.0,69253.0,0.21340188]
["bitfinex","BTCUSD",1729471421298,0.144393,69255.0,69254.0,0.04294904]
["bitfinex","BTCUSD",1729471421536,0.144395,69254.0,69253.0,0.21340188]
["bitfinex","BTCUSD",1729471421757,0.144393,69256.0,69254.0,0.001]
["bitfinex","BTCUSD",1729471422013,0.144393,69256.0,69254.0,0.04394381]
["bitfinex","BTCUSD",1729471422262,0.144393,69256.0,69254.0,0.04294381]
["bitfinex","BTCUSD",1729471422480,0.144393,69255.0,69254.0,0.04294381]
["bitfinex","BTCUSD",1729471422693,0.144393,69255.0,69254.0,0.05786432]
["bitfinex","BTCUSD",1729471423116,0.144393,69255.0,69254.0,0.08576834]
["bitfinex","BTCUSD",1729471423355,0.144393,69255.0,69254.0,0.04394381]
["bitfinex","BTCUSD",1729471423563,0.144393,69255.0,69254.0,0.04282485]
["bitfinex","BTCUSD",1729471423776,0.144393,69255.0,69254.0,0.026653]
["bitfinex","BTCUSD",1729471423992,0.144393,69255.0,69254.0,0.04382499]
["bitfinex","BTCUSD",1729471424214,0.144393,69255.0,69254.0,0.0867688]
["bitfinex","BTCUSD",1729471424434,0.144393,69255.0,69254.0,0.04382499]
["bitfinex","BTCUSD",1729471424661,0.146393,69255.0,69254.0,0.04282499]
["bitfinex","BTCUSD",1729471424881,0.144393,69255.0,69254.0,0.04382499]
["bitfinex","BTCUSD",1729471425096,0.43317,69257.0,69254.0,0.21424995]
["bitfinex","BTCUSD",1729471425324,0.005,69259.0,69255.0,0.0632908]
["bitfinex","BTCUSD",1729471425544,0.14439,69257.0,69256.0,0.04182499]
["bitfinex","BTCUSD",1729471426889,0.14439,69257.0,69256.0,0.04282499]
["bitfinex","BTCUSD",1729471427760,0.149386,69259.0,69256.0,0.19178414]
["bitfinex","BTCUSD",1729471427983,0.005,69259.0,69257.0,0.19078414]
["bitfinex","BTCUSD",1729471428198,0.005,69259.0,69258.0,0.04182499]
["bitfinex","BTCUSD",1729471428472,0.149385,69259.0,69258.0,0.21225457]
["bitfinex","BTCUSD",1729471428694,0.005,69259.0,69258.0,0.21225457]
["bitfinex","BTCUSD",1729471429568,0.005,69259.0,69258.0,0.21325457]
["bitfinex","BTCUSD",1729471430225,0.149385,69259.0,69258.0,0.21325457]
["bitfinex","BTCUSD",1729471430667,0.149385,69259.0,69258.0,0.22496433]
["bitfinex","BTCUSD",1729471430891,0.149385,69259.0,69258.0,0.21425457]
["bitfinex","BTCUSD",1729471431117,0.149385,69259.0,69258.0,0.2143014]
["bitfinex","BTCUSD",1729471432713,0.149385,69259.0,69258.0,0.22502423]
["bitfinex","BTCUSD",1729471432933,0.149385,69259.0,69258.0,0.2143014]
["bitfinex","BTCUSD",1729471433165,0.149385,69259.0,69258.0,0.22502423]
["bitfinex","BTCUSD",1729471433614,0.149385,69259.0,69258.0,0.2143014]
["bitfinex","BTCUSD",1729471433827,0.149385,69259.0,69258.0,0.22502881]
["bitfinex","BTCUSD",1729471434702,0.149385,69259.0,69258.0,0.15095915]
["bitfinex","BTCUSD",1729471434919,0.149385,69259.0,69258.0,0.22508788]
["bitfinex","BTCUSD",1729471435143,0.149385,69259.0,69258.0,0.20788616]
["bitfinex","BTCUSD",1729471435355,0.149385,69259.0,69258.0,0.20358582]
["bitfinex","BTCUSD",1729471435776,0.149385,69259.0,69258.0,0.22508824]
["bitfinex","BTCUSD",1729471437925,0.151043,69259.0,69258.0,0.22508824]
["bitfinex","BTCUSD",1729471441724,0.151043,69259.0,69258.0,0.26800697]
["bitfinex","BTCUSD",1729471442578,0.146043,69259.0,69258.0,0.26800697]
["bitfinex","BTCUSD",1729471442787,0.151043,69259.0,69258.0,0.26800697]
["bitfinex","BTCUSD",1729471443854,0.151043,69259.0,69258.0,0.22508824]
["bitfinex","BTCUSD",1729471444059,0.151043,69259.0,69258.0,0.22512891]
["bitfinex","BTCUSD",1729471444261,0.151043,69259.0,69258.0,0.22292891]
["bitfinex","BTCUSD",1729471444691,0.151043,69259.0,69258.0,0.28730701]
["bitfinex","BTCUSD",1729471444899,0.151043,69259.0,69258.0,0.26263511]
["bitfinex","BTCUSD",1729471445115,0.151043,69259.0,69258.0,0.27122416]
["bitfinex","BTCUSD",1729471445547,0.151043,69259.0,69258.0,0.22295114]
["bitfinex","BTCUSD",1729471445968,0.151043,69259.0,69258.0,0.20899454]
["bitfinex","BTCUSD",1729471446596,0.151043,69259.0,69258.0,0.29497814]
["bitfinex","BTCUSD",1729471446820,0.151043,69259.0,69258.0,0.28960975]
["bitfinex","BTCUSD",1729471447038,0.151043,69259.0,69258.0,0.34123237]
["bitfinex","BTCUSD",1729471447248,0.151043,69259.0,69258.0,0.27247027]
["bitfinex","BTCUSD",1729471447556,0.151043,69259.0,69258.0,0.22297241]
["bitfinex","BTCUSD",1729471447993,0.151043,69259.0,69258.0,0.30895601]
["bitfinex","BTCUSD",1729471448228,0.151043,69259.0,69258.0,0.22297241]
["bitfinex","BTCUSD",1729471448429,0.151043,69259.0,69258.0,0.30895601]
["bitfinex","BTCUSD",1729471450836,0.151043,69259.0,69258.0,0.30896738]
["bitfinex","BTCUSD",1729471451056,0.151043,69259.0,69258.0,0.33046329]
["bitfinex","BTCUSD",1729471451057,0.001658,69259.0,69258.0,0.33046329]
["bitfinex","BTCUSD",1729471451282,0.001658,69259.0,69258.0,0.23733853]
["bitfinex","BTCUSD",1729471451497,0.001658,69259.0,69258.0,0.22298378]
["bitfinex","BTCUSD",1729471451718,0.001658,69259.0,69258.0,0.23193564]
["bitfinex","BTCUSD",1729471451928,0.001658,69259.0,69258.0,0.22297194]
["bitfinex","BTCUSD",1729471452603,0.146043,69259.0,69258.0,0.22297194]
["bitfinex","BTCUSD",1729471453027,0.141043,69259.0,69258.0,0.23732393]
["bitfinex","BTCUSD",1729471453472,0.141043,69259.0,69258.0,0.22297194]
["bitfinex","BTCUSD",1729471453945,0.141043,69259.0,69258.0,0.23732417]
["bitfinex","BTCUSD",1729471454387,0.141043,69259.0,69258.0,0.17345989]
["bitfinex","BTCUSD",1729471454604,0.144385,69259.0,69258.0,0.22010665]
["bitfinex","BTCUSD",1729471454824,0.144385,69259.0,69258.0,0.22297728]
["bitfinex","BTCUSD",1729471455037,0.144385,69259.0,69258.0,0.23733009]
["bitfinex","BTCUSD",1729471455736,0.005,69263.0,69258.0,0.23733009]
["bitfinex","BTCUSD",1729471455975,0.144379,69262.0,69259.0,0.08857094]
["bitfinex","BTCUSD",1729471456206,0.144379,69262.0,69260.0,0.22317728]
["bitfinex","BTCUSD",1729471456426,0.144379,69262.0,69261.0,0.07421813]
["bitfinex","BTCUSD",1729471456651,0.144379,69262.0,69261.0,0.22317728]
["bitfinex","BTCUSD",1729471457129,0.144379,69262.0,69261.0,0.3307936]
["bitfinex","BTCUSD",1729471457861,0.144379,69262.0,69261.0,0.3317936]
["bitfinex","BTCUSD",1729471458330,0.144379,69262.0,69261.0,0.32533775]
["bitfinex","BTCUSD",1729471458556,0.144379,69262.0,69261.0,0.3317981]
["bitfinex","BTCUSD",1729471458804,0.144379,69262.0,69261.0,0.3327981]
["bitfinex","BTCUSD",1729471460502,0.144379,69262.0,69261.0,0.34550503]
["bitfinex","BTCUSD",1729471460733,0.144379,69262.0,69261.0,0.23788871]
["bitfinex","BTCUSD",1729471460972,0.144379,69262.0,69261.0,0.34551498]
["bitfinex","BTCUSD",1729471461658,0.144379,69262.0,69261.0,0.34551309]
["bitfinex","BTCUSD",1729471465176,0.144379,69262.0,69261.0,0.29599124]
["bitfinex","BTCUSD",1729471465387,0.144379,69262.0,69261.0,0.34551357]
["bitfinex","BTCUSD",1729471465806,0.144379,69262.0,69261.0,0.2378873]
["bitfinex","BTCUSD",1729471466227,0.005,69263.0,69261.0,0.2378873]
["bitfinex","BTCUSD",1729471466434,0.144379,69262.0,69261.0,0.01470693]
["bitfinex","BTCUSD",1729471466686,0.144379,69262.0,69261.0,0.08892234]
["bitfinex","BTCUSD",1729471467108,0.144379,69262.0,69261.0,0.08792234]
["bitfinex","BTCUSD",1729471467320,0.144379,69262.0,69261.0,0.08692234]
["bitfinex","BTCUSD",1729471467536,0.144379,69262.0,69261.0,0.08792234]
["bitfinex","BTCUSD",1729471468000,0.005,69263.0,69261.0,0.08792234]
["bitfinex","BTCUSD",1729471468213,0.1917,69275.0,69262.0,0.32032886]
["bitfinex","BTCUSD",1729471468421,0.21563652,69269.0,69266.0,0.01434229]
["bitfinex","BTCUSD",1729471468658,0.21563652,69272.0,69267.0,0.18135616]
["bitfinex","BTCUSD",1729471468877,0.22063652,69272.0,69271.0,0.10756037]
["bitfinex","BTCUSD",1729471469092,0.14436,69271.0,69270.0,0.10756037]
["bitfinex","BTCUSD",1729471469343,0.144362,69270.0,69269.0,0.10756037]
["bitfinex","BTCUSD",1729471469566,0.144362,69270.0,69269.0,0.18168965]
["bitfinex","BTCUSD",1729471469976,0.144362,69270.0,69269.0,0.07412928]
["bitfinex","BTCUSD",1729471470186,0.144362,69270.0,69269.0,0.18168965]
["bitfinex","BTCUSD",1729471470404,0.144362,69270.0,69269.0,0.22308843]
["bitfinex","BTCUSD",1729471470645,0.007,69271.0,69269.0,0.29840242]
["bitfinex","BTCUSD",1729471470849,0.294721,69271.0,69270.0,0.27039998]
["bitfinex","BTCUSD",1729471471053,0.294721,69271.0,69270.0,0.30910678]
["bitfinex","BTCUSD",1729471471054,0.439081,69271.0,69270.0,0.30910678]
["bitfinex","BTCUSD",1729471471267,0.439081,69271.0,69270.0,0.30910887]
["bitfinex","BTCUSD",1729471471469,0.439081,69271.0,69270.0,0.29838802]
["bitfinex","BTCUSD",1729471471677,0.438081,69271.0,69270.0,0.29838802]
["bitfinex","BTCUSD",1729471472096,0.438081,69271.0,69270.0,0.32175239]
["bitfinex","BTCUSD",1729471472306,0.438081,69271.0,69270.0,0.23572983]
["bitfinex","BTCUSD",1729471472523,0.14936,69271.0,69270.0,0.22601059]
["bitfinex","BTCUSD",1729471472731,0.14936,69271.0,69270.0,0.32275132]
["bitfinex","BTCUSD",1729471473376,0.14936,69271.0,69270.0,0.22601059]
["bitfinex","BTCUSD",1729471473582,0.14936,69271.0,69270.0,0.31203315]
["bitfinex","BTCUSD",1729471473803,0.14936,69271.0,69270.0,0.32274973]
["bitfinex","BTCUSD",1729471474017,0.14936,69271.0,69270.0,0.31303315]
["bitfinex","BTCUSD",1729471474231,0.14936,69271.0,69270.0,0.22701059]
["bitfinex","BTCUSD",1729471474487,0.14436,69271.0,69270.0,0.22701059]
["bitfinex","BTCUSD",1729471474700,0.14936,69271.0,69270.0,0.22701059]
["bitfinex","BTCUSD",1729471474934,0.14936,69271.0,69270.0,0.23772696]
["bitfinex","BTCUSD",1729471475167,0.14936,69271.0,69270.0,0.32374952]
["bitfinex","BTCUSD",1729471475410,0.14936,69271.0,69270.0,0.23772696]
["bitfinex","BTCUSD",1729471475654,0.14936,69271.0,69270.0,0.22701059]
["bitfinex","BTCUSD",1729471475655,0.15136,69271.0,69270.0,0.22701059]
["bitfinex","BTCUSD",1729471475871,0.14936,69271.0,69270.0,0.22697861]
["bitfinex","BTCUSD",1729471476078,0.15136,69271.0,69270.0,0.29147385]
["bitfinex","BTCUSD",1729471476305,0.15136,69271.0,69270.0,0.26997495]
["bitfinex","BTCUSD",1729471476538,0.14936,69271.0,69270.0,0.26997495]
["bitfinex","BTCUSD",1729471476774,0.14936,69271.0,69270.0,0.24848066]
["bitfinex","BTCUSD",1729471479996,0.14936,69271.0,69270.0,0.24848383]
["bitfinex","BTCUSD",1729471482604,0.14436,69271.0,69270.0,0.24848383]
["bitfinex","BTCUSD",1729471482858,0.14936,69271.0,69270.0,0.24848383]
["bitfinex","BTCUSD",1729471483987,0.42486,69271.0,69270.0,0.24848383]
["bitfinex","BTCUSD",1729471484259,0.14936,69271.0,69270.0,0.20548749]
["bitfinex","BTCUSD",1729471484800,0.151018,69271.0,69270.0,0.20548749]
["bitfinex","BTCUSD",1729471485029,0.151018,69271.0,69270.0,0.20548862]
["bitfinex","BTCUSD",1729471486638,0.151018,69271.0,69270.0,0.20548998]
["bitfinex","BTCUSD",1729471487770,0.151018,69271.0,69270.0,0.26998679]
["bitfinex","BTCUSD",1729471488009,0.151018,69271.0,69270.0,0.20548998]
["bitfinex","BTCUSD",1729471488491,0.151018,69271.0,69270.0,0.26998754]
["bitfinex","BTCUSD",1729471488977,0.151018,69271.0,69270.0,0.24848632]
["bitfinex","BTCUSD",1729471489204,0.151018,69271.0,69270.0,0.26998814]
["bitfinex","BTCUSD",1729471490213,0.151018,69271.0,69270.0,0.2699811]
["bitfinex","BTCUSD",1729471490678,0.151018,69271.0,69270.0,0.25924238]
["bitfinex","BTCUSD",1729471491155,0.151018,69271.0,69270.0,0.26999483]
["bitfinex","BTCUSD",1729471492317,0.151018,69271.0,69270.0,0.22699849]
["bitfinex","BTCUSD",1729471493056,0.151018,69271.0,69270.0,0.26999196]
["bitfinex","BTCUSD",1729471493294,0.151018,69271.0,69270.0,0.22699849]
["bitfinex","BTCUSD",1729471493536,0.151018,69271.0,69270.0,0.26999367]
["bitfinex","BTCUSD",1729471494465,0.151018,69271.0,69270.0,0.22699849]
["bitfinex","BTCUSD",1729471496161,0.151018,69271.0,69270.0,0.27000088]
["bitfinex","BTCUSD",1729471496393,0.151018,69271.0,69270.0,0.22699849]
["bitfinex","BTCUSD",1729471496875,0.151018,69271.0,69270.0,0.23771977]
["bitfinex","BTCUSD",1729471497112,0.146018,69271.0,69270.0,0.30221501]
["bitfinex","BTCUSD",1729471497360,0.151018,69271.0,69270.0,0.25275372]
["bitfinex","BTCUSD",1729471497597,0.151018,69271.0,69270.0,0.30226469]
["bitfinex","BTCUSD",1729471498287,0.146018,69271.0,69270.0,0.30226469]
["bitfinex","BTCUSD",1729471498760,0.001658,69271.0,69270.0,0.30226469]
["bitfinex","BTCUSD",1729471499056,0.001658,69271.0,69270.0,0.23776945]
["bitfinex","BTCUSD",1729471499057,0.146018,69271.0,69270.0,0.23776945]
["bitfinex","BTCUSD",1729471499813,0.151018,69271.0,69270.0,0.30227274]
["bitfinex","BTCUSD",1729471500020,0.146018,69271.0,69270.0,0.30227274]
["bitfinex","BTCUSD",1729471500282,0.146018,69271.0,69270.0,0.30227552]
["bitfinex","BTCUSD",1729471500283,0.151018,69271.0,69270.0,0.30227552]
["bitfinex","BTCUSD",1729471500485,0.153018,69271.0,69270.0,0.30227552]
["bitfinex","BTCUSD",1729471500718,0.413718,69271.0,69270.0,0.22704817]
["bitfinex","BTCUSD",1729471500951,0.413718,69271.0,69270.0,0.20552166]
["bitfinex","BTCUSD",1729471501214,0.413718,69271.0,69270.0,0.17755363]
["bitfinex","BTCUSD",1729471501445,0.413718,69271.0,69270.0,0.22607297]
["bitfinex","BTCUSD",1729471501709,0.413718,69271.0,69270.0,0.22507468]
["bitfinex","BTCUSD",1729471501710,0.411718,69271.0,69270.0,0.22507468]
["bitfinex","BTCUSD",1729471501933,0.411718,69271.0,69270.0,0.22607468]
["bitfinex","BTCUSD",1729471502160,0.413718,69271.0,69270.0,0.22607468]
["bitfinex","BTCUSD",1729471502389,0.413718,69271.0,69270.0,0.22707468]
["bitfinex","BTCUSD",1729471502856,0.413718,69271.0,69270.0,0.27008193]
["bitfinex","BTCUSD",1729471503087,0.413718,69271.0,69270.0,0.22707468]
["bitfinex","BTCUSD",1729471503303,0.413718,69271.0,69270.0,0.22055994]
["bitfinex","BTCUSD",1729471503537,0.413718,69271.0,69270.0,0.22706704]
["bitfinex","BTCUSD",1729471504303,0.413718,69271.0,69270.0,0.27008284]
["bitfinex","BTCUSD",1729471505017,0.413718,69271.0,69270.0,0.22706704]
["bitfinex","BTCUSD",1729471506029,0.411718,69271.0,69270.0,0.22706704]
["bitfinex","BTCUSD",1729471506257,0.411718,69271.0,69270.0,0.27008284]
["bitfinex","BTCUSD",1729471506484,0.411718,69271.0,69270.0,0.07810789]
["bitfinex","BTCUSD",1729471506778,0.413718,69271.0,69270.0,0.05657991]
["bitfinex","BTCUSD",1729471507037,0.513718,69271.0,69270.0,0.01465465]
["bitfinex","BTCUSD",1729471507253,0.513718,69271.0,69270.0,0.03535458]
["bitfinex","BTCUSD",1729471507524,0.513718,69271.0,69270.0,0.01812791]
["bitfinex","BTCUSD",1729471507762,0.513718,69271.0,69270.0,0.01712791]
["bitfinex","BTCUSD",1729471508467,0.513718,69271.0,69270.0,0.01812791]
["bitfinex","BTCUSD",1729471509203,0.513718,69271.0,69261.0,0.08603161]
["bitfinex","BTCUSD",1729471509204,0.227779,69262.0,69261.0,0.06452371]
["bitfinex","BTCUSD",1729471509434,0.002,69261.0,69259.0,0.06535271]
["bitfinex","BTCUSD",1729471509655,0.146383,69260.0,69259.0,0.06538475]
["bitfinex","BTCUSD",1729471509903,0.146383,69260.0,69259.0,0.11270029]
["bitfinex","BTCUSD",1729471510120,0.146383,69260.0,69259.0,0.26165944]
["bitfinex","BTCUSD",1729471510346,0.146383,69260.0,69259.0,0.2401374]
["bitfinex","BTCUSD",1729471510602,0.146383,69260.0,69259.0,0.14978815]
["bitfinex","BTCUSD",1729471510855,0.146383,69260.0,69259.0,0.17098531]
["bitfinex","BTCUSD",1729471511093,0.146383,69260.0,69259.0,0.25275487]
["bitfinex","BTCUSD",1729471511349,0.146383,69260.0,69259.0,0.275272]
["bitfinex","BTCUSD",1729471511598,0.146383,69260.0,69259.0,0.040237]
["bitfinex","BTCUSD",1729471511877,0.342183,69260.0,69259.0,0.040237]
["bitfinex","BTCUSD",1729471513000,0.342183,69260.0,69259.0,0.04023456]
["bitfinex","BTCUSD",1729471513252,0.342183,69260.0,69259.0,0.03923456]
["bitfinex","BTCUSD",1729471514240,0.342183,69260.0,69259.0,0.03923093]
["bitfinex","BTCUSD",1729471517330,0.447183,69260.0,69259.0,0.01345189]
["bitfinex","BTCUSD",1729471517557,0.528083,69260.0,69259.0,0.01345189]
["bitfinex","BTCUSD",1729471517808,0.528083,69260.0,69259.0,0.000829]
["bitfinex","BTCUSD",1729471519842,0.528083,69260.0,69259.0,0.01802777]
["bitfinex","BTCUSD",1729471521020,0.528083,69260.0,69259.0,0.02338097]
["bitfinex","BTCUSD",1729471521232,0.528083,69260.0,69259.0,0.03412944]
["bitfinex","BTCUSD",1729471521710,0.105,69260.0,69259.0,0.19165368]
["bitfinex","BTCUSD",1729471521930,0.105,69260.0,69259.0,0.21314598]
["bitfinex","BTCUSD",1729471522151,0.105,69260.0,69259.0,0.27951959]
["bitfinex","BTCUSD",1729471522152,0.249383,69260.0,69259.0,0.27951959]
["bitfinex","BTCUSD",1729471522369,0.249383,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471522591,0.1,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471523050,0.149383,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471523264,0.249383,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471523483,0.105,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471523902,0.249383,69260.0,69259.0,0.23651032]
["bitfinex","BTCUSD",1729471524827,0.249383,69260.0,69259.0,0.18390042]
["bitfinex","BTCUSD",1729471525049,0.1,69265.0,69260.0,0.288766]
["bitfinex","BTCUSD",1729471525267,0.144371,69266.0,69264.0,0.06447562]
["bitfinex","BTCUSD",1729471525475,0.36000752,69266.0,69265.0,0.21231894]
["bitfinex","BTCUSD",1729471525692,0.01846521,69267.0,69265.0,0.2894406]
["bitfinex","BTCUSD",1729471525907,0.16783521,69267.0,69266.0,0.06335979]
["bitfinex","BTCUSD",1729471526149,0.16783521,69267.0,69266.0,0.21231894]
["bitfinex","BTCUSD",1729471526364,0.16783521,69267.0,69266.0,0.22496302]
["bitfinex","BTCUSD",1729471526582,0.16283521,69267.0,69266.0,0.22496302]
["bitfinex","BTCUSD",1729471526794,0.16783521,69267.0,69266.0,0.22496302]
["bitfinex","BTCUSD",1729471527224,0.16783521,69267.0,69266.0,0.22495982]
["bitfinex","BTCUSD",1729471527665,0.16983521,69267.0,69266.0,0.22495982]
["bitfinex","BTCUSD",1729471527886,0.17083521,69267.0,69266.0,0.22495982]
["bitfinex","BTCUSD",1729471528573,0.17283521,69267.0,69266.0,0.26794067]
["bitfinex","BTCUSD",1729471528849,0.36613521,69267.0,69266.0,0.24644521]
["bitfinex","BTCUSD",1729471529083,0.36413521,69267.0,69266.0,0.20346436]
["bitfinex","BTCUSD",1729471529520,0.36213521,69267.0,69266.0,0.05450521]
["bitfinex","BTCUSD",1729471529743,0.36279321,69267.0,69266.0,0.04594051]
["bitfinex","BTCUSD",1729471529959,0.36279321,69267.0,69266.0,0.03329643]
["bitfinex","BTCUSD",1729471530175,0.36479321,69267.0,69266.0,0.03329643]
["bitfinex","BTCUSD",1729471531275,0.36479321,69267.0,69266.0,0.04185526]
["bitfinex","BTCUSD",1729471531531,0.36479321,69267.0,69266.0,0.03329643]
["bitfinex","BTCUSD",1729471532195,0.36479321,69267.0,69266.0,0.0225487]
["bitfinex","BTCUSD",1729471532410,0.36479321,69267.0,69266.0,0.04186432]
["bitfinex","BTCUSD",1729471533521,0.36479321,69267.0,69266.0,0.0333052]
["bitfinex","BTCUSD",1729471535480,0.36479321,69267.0,69266.0,0.00535233]
["bitfinex","BTCUSD",1729471535694,0.146375,69264.0,69263.0,0.04299064]
["bitfinex","BTCUSD",1729471535901,0.146375,69264.0,69263.0,0.05690188]
["bitfinex","BTCUSD",1729471536106,0.146375,69264.0,69263.0,0.11394155]
["bitfinex","BTCUSD",1729471536788,0.146375,69264.0,69263.0,0.07095091]
["bitfinex","BTCUSD",1729471537244,0.146375,69264.0,69263.0,0.04186765]
["bitfinex","BTCUSD",1729471538193,0.146375,69264.0,69263.0,0.06337373]
["bitfinex","BTCUSD",1729471538886,0.146375,69264.0,69263.0,0.04186765]
["bitfinex","BTCUSD",1729471539115,0.24270523,69264.0,69263.0,0.02795641]
["bitfinex","BTCUSD",1729471539361,0.251383,69260.0,69259.0,0.000829]
["bitfinex","BTCUSD",1729471539581,0.251383,69260.0,69259.0,0.01474291]
["bitfinex","BTCUSD",1729471539813,0.251383,69260.0,69259.0,0.03195289]
["bitfinex","BTCUSD",1729471540048,0.432983,69260.0,69259.0,0.04270905]
["bitfinex","BTCUSD",1729471540539,0.430983,69260.0,69259.0,0.04270905]
["bitfinex","BTCUSD",1729471540791,0.1,69262.0,69259.0,0.1916682]
["bitfinex","BTCUSD",1729471541027,0.249383,69260.0,69259.0,0.000829]
["bitfinex","BTCUSD",1729471541257,0.249383,69260.0,69259.0,0.0749507]
["bitfinex","BTCUSD",1729471541745,0.249383,69260.0,69259.0,0.0749485]
["bitfinex","BTCUSD",1729471541978,0.249383,69260.0,69259.0,0.07494599]
["bitfinex","BTCUSD",1729471542415,0.249383,69260.0,69259.0,0.06424071]
["bitfinex","BTCUSD",1729471542633,0.249383,69260.0,69259.0,0.000829]
["bitfinex","BTCUSD",1729471542845,0.249383,69260.0,69259.0,0.0642021]
["bitfinex","BTCUSD",1729471543056,0.249383,69260.0,69259.0,0.07490082]
["bitfinex","BTCUSD",1729471543282,0.144382,69261.0,69259.0,0.07489941]
["bitfinex","BTCUSD",1729471543498,0.144383,69260.0,69259.0,0.0502912]
["bitfinex","BTCUSD",1729471543703,0.144381,69261.0,69260.0,0.01719151]
["bitfinex","BTCUSD",1729471543910,0.144383,69260.0,69259.0,0.000829]
["bitfinex","BTCUSD",1729471544116,0.144383,69260.0,69259.0,0.07485341]
["bitfinex","BTCUSD",1729471544407,0.005,69263.0,69259.0,0.07485341]
["bitfinex","BTCUSD",1729471544619,0.144379,69262.0,69260.0,0.07402441]
["bitfinex","BTCUSD",1729471544837,0.144381,69261.0,69259.0,0.01516587]
["bitfinex","BTCUSD",1729471545045,0.144381,69261.0,69260.0,0.07402081]
["bitfinex","BTCUSD",1729471548945,0.144381,69261.0,69260.0,0.22297996]
["bitfinex","BTCUSD",1729471549602,0.146381,69261.0,69260.0,0.30892888]
["bitfinex","BTCUSD",1729471549813,0.146381,69261.0,69260.0,0.14895915]
["bitfinex","BTCUSD",1729471550020,0.146381,69261.0,69260.0,0.28747993]
["bitfinex","BTCUSD",1729471550442,0.146381,69261.0,69260.0,0.2767801]
["bitfinex","BTCUSD",1729471552436,0.146381,69261.0,69260.0,0.21231094]
["bitfinex","BTCUSD",1729471552647,0.146381,69261.0,69260.0,0.25529708]
["bitfinex","BTCUSD",1729471554862,0.146381,69261.0,69260.0,0.2337996]
["bitfinex","BTCUSD",1729471555066,0.146381,69261.0,69260.0,0.25529828]
["bitfinex","BTCUSD",1729471555275,0.146381,69261.0,69260.0,0.2337996]
["bitfinex","BTCUSD",1729471556607,0.146381,69261.0,69260.0,0.25529827]
["bitfinex","BTCUSD",1729471557495,0.146381,69261.0,69260.0,0.10633912]
["bitfinex","BTCUSD",1729471558564,0.251381,69261.0,69260.0,0.04185431]
["bitfinex","BTCUSD",1729471559022,0.251381,69261.0,69260.0,0.03329542]
["bitfinex","BTCUSD",1729471560363,0.251381,69261.0,69260.0,0.02254668]
["bitfinex","BTCUSD",1729471560575,0.251381,69261.0,69260.0,0.03329997]
["bitfinex","BTCUSD",1729471560782,0.525781,69261.0,69260.0,0.03329997]
["bitfinex","BTCUSD",1729471562687,0.525781,69261.0,69260.0,0.00534754]
["bitfinex","BTCUSD",1729471562892,0.525781,69261.0,69260.0,0.03329465]
["bitfinex","BTCUSD",1729471563099,0.525781,69261.0,69260.0,0.03329464]
["bitfinex","BTCUSD",1729471565680,0.6367749,69261.0,69260.0,0.03329464]
["bitfinex","BTCUSD",1729471565911,0.6367749,69261.0,69255.0,0.06447309]
["bitfinex","BTCUSD",1729471565912,0.012,69249.0,69243.0,0.02149766]
["bitfinex","BTCUSD",1729471566143,0.256421,69242.0,69241.0,0.0183864]
["bitfinex","BTCUSD",1729471566371,0.288883,69232.0,69227.0,0.001634]
["bitfinex","BTCUSD",1729471566594,0.14445,69228.0,69227.0,0.001634]
["bitfinex","BTCUSD",1729471567019,0.14445,69228.0,69227.0,0.01019118]
["bitfinex","BTCUSD",1729471567719,0.14445,69228.0,69227.0,0.001634]
["bitfinex","BTCUSD",1729471568154,0.290874,69235.0,69227.0,0.001634]
["bitfinex","BTCUSD",1729471568155,0.1,69241.0,69229.0,0.144446]
["bitfinex","BTCUSD",1729471568366,0.21563652,69237.0,69230.0,0.14895915]
["bitfinex","BTCUSD",1729471568585,0.21563652,69237.0,69231.0,0.288887]
["bitfinex","BTCUSD",1729471568794,0.21563652,69237.0,69232.0,0.29339915]
["bitfinex","BTCUSD",1729471568795,0.36006852,69237.0,69232.0,0.29339915]
["bitfinex","BTCUSD",1729471569041,0.36006852,69237.0,69232.0,0.28739915]
["bitfinex","BTCUSD",1729471569250,0.144435,69235.0,69232.0,0.14895915]
["bitfinex","BTCUSD",1729471569456,0.005,69237.0,69232.0,0.14895915]
["bitfinex","BTCUSD",1729471569662,0.1,69239.0,69233.0,0.144439]
["bitfinex","BTCUSD",1729471569878,0.1,69239.0,69234.0,0.14895915]
["bitfinex","BTCUSD",1729471569879,0.144435,69235.0,69234.0,0.14895915]
["bitfinex","BTCUSD",1729471571552,0.144435,69235.0,69234.0,0.15306915]
["bitfinex","BTCUSD",1729471573226,0.144435,69235.0,69234.0,0.16160083]
["bitfinex","BTCUSD",1729471573435,0.144435,69235.0,69234.0,0.15306915]
["bitfinex","BTCUSD",1729471576252,0.144435,69235.0,69234.0,0.16159386]
["bitfinex","BTCUSD",1729471576467,0.144435,69235.0,69234.0,0.15306915]
["bitfinex","BTCUSD",1729471577520,0.005,69240.0,69234.0,0.29750615]
["bitfinex","BTCUSD",1729471577737,0.21563652,69240.0,69235.0,0.00852471]
["bitfinex","BTCUSD",1729471577951,0.144433,69236.0,69234.0,0.00411]
["bitfinex","BTCUSD",1729471578167,0.144433,69236.0,69235.0,0.00532394]
["bitfinex","BTCUSD",1729471578823,0.144433,69236.0,69235.0,0.01384865]
["bitfinex","BTCUSD",1729471579922,0.144429,69238.0,69235.0,0.01384865]
["bitfinex","BTCUSD",1729471580156,0.144428,69239.0,69236.0,0.01384865]
["bitfinex","BTCUSD",1729471580380,0.144428,69239.0,69237.0,0.00532394]
["bitfinex","BTCUSD",1729471580586,0.144429,69239.0,69238.0,0.00532394]
["bitfinex","BTCUSD",1729471580794,0.144429,69239.0,69238.0,0.15428309]
["bitfinex","BTCUSD",1729471581625,0.144429,69239.0,69238.0,0.18215889]
["bitfinex","BTCUSD",1729471581826,0.144429,69239.0,69238.0,0.16500455]
["bitfinex","BTCUSD",1729471583366,0.144429,69239.0,69238.0,0.18215919]
["bitfinex","BTCUSD",1729471583802,0.146429,69239.0,69238.0,0.19068381]
["bitfinex","BTCUSD",1729471584006,0.146429,69239.0,69238.0,0.17352939]
["bitfinex","BTCUSD",1729471584238,0.144429,69239.0,69238.0,0.19068394]
["bitfinex","BTCUSD",1729471584450,0.146429,69239.0,69238.0,0.17352939]
["bitfinex","BTCUSD",1729471585288,0.146429,69239.0,69238.0,0.19068702]
["bitfinex","BTCUSD",1729471586359,0.144429,69239.0,69238.0,0.19068702]
["bitfinex","BTCUSD",1729471586573,0.144429,69239.0,69238.0,0.17352939]
["bitfinex","BTCUSD",1729471586793,0.144429,69239.0,69238.0,0.17352721]
["bitfinex","BTCUSD",1729471587009,0.146429,69239.0,69238.0,0.19068876]
["bitfinex","BTCUSD",1729471587450,0.146429,69239.0,69238.0,0.17684229]
["bitfinex","BTCUSD",1729471587698,0.146429,69239.0,69238.0,0.1906932]
["bitfinex","BTCUSD",1729471587910,0.510829,69239.0,69238.0,0.04173405]
["bitfinex","BTCUSD",1729471588130,0.510829,69239.0,69238.0,0.0053269]
["bitfinex","BTCUSD",1729471588131,0.799682,69239.0,69238.0,0.0053269]
["bitfinex","BTCUSD",1729471588353,0.799682,69239.0,69237.0,0.00409]
["bitfinex","BTCUSD",1729471588354,0.251429,69238.0,69237.0,0.00409]
["bitfinex","BTCUSD",1729471589067,0.46706552,69238.0,69237.0,0.00409]
["bitfinex","BTCUSD",1729471589277,0.107,69238.0,69234.0,0.000829]
["bitfinex","BTCUSD",1729471589521,0.151435,69235.0,69234.0,0.000829]
["bitfinex","BTCUSD",1729471589755,0.151435,69235.0,69234.0,0.01689064]
["bitfinex","BTCUSD",1729471591113,0.151435,69235.0,69234.0,0.01156211]
["bitfinex","BTCUSD",1729471591351,0.151435,69235.0,69234.0,0.01688988]
["bitfinex","BTCUSD",1729471591582,0.153435,69235.0,69234.0,0.01688988]
["bitfinex","BTCUSD",1729471591827,0.253435,69235.0,69234.0,0.02096988]
["bitfinex","BTCUSD",1729471592303,0.253435,69235.0,69234.0,0.01023677]
["bitfinex","BTCUSD",1729471592553,0.537535,69235.0,69234.0,0.02097072]
["bitfinex","BTCUSD",1729471592798,0.6761427,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471593042,0.537535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471593293,0.75417152,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471593562,0.543535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471593803,0.542535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471594022,0.6861127,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471594507,0.6841127,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471594766,0.6881127,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471595008,0.6901127,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471595238,0.546535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471595698,0.555535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471595930,0.549535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471596388,0.557535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471597849,0.547535,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471598567,0.268435,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471599319,0.260435,69235.0,69234.0,0.004909]
["bitfinex","BTCUSD",1729471599582,0.009,69235.0,69234.0,0.34007053]
["bitfinex","BTCUSD",1729471599812,0.009,69235.0,69234.0,0.37221398]
["bitfinex","BTCUSD",1729471600302,0.009,69235.0,69234.0,0.22777698]
["bitfinex","BTCUSD",1729471600527,0.144429,69238.0,69234.0,0.22777698]
["bitfinex","BTCUSD",1729471600771,0.144429,69238.0,69235.0,0.22286798]
["bitfinex","BTCUSD",1729471601024,0.144429,69238.0,69236.0,0.07390883]
["bitfinex","BTCUSD",1729471601274,0.144429,69238.0,69237.0,0.19072453]
["bitfinex","BTCUSD",1729471601520,0.290516,69239.0,69237.0,0.19072453]
["bitfinex","BTCUSD",1729471601521,0.001658,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1729471601818,0.001658,69239.0,69238.0,0.30303408]
["bitfinex","BTCUSD",1729471602046,0.001658,69239.0,69238.0,0.183126]
["bitfinex","BTCUSD",1729471602273,0.001658,69239.0,69238.0,0.17786263]
["bitfinex","BTCUSD",1729471602522,0.001658,69239.0,69238.0,0.21101439]
["bitfinex","BTCUSD",1729471602773,0.001658,69239.0,69238.0,0.22818152]
["bitfinex","BTCUSD",1729471603031,0.001658,69239.0,69238.0,0.22073818]
["bitfinex","BTCUSD",1729471603288,0.001658,69239.0,69238.0,0.23139683]
["bitfinex","BTCUSD",1729471603527,0.146085,69239.0,69238.0,0.23139683]
["bitfinex","BTCUSD",1729471603977,0.146085,69239.0,69238.0,0.22073818]
["bitfinex","BTCUSD",1729471604237,0.146085,69239.0,69238.0,0.21752248]
["bitfinex","BTCUSD",1729471604483,0.146085,69239.0,69238.0,0.22073766]
["bitfinex","BTCUSD",1729471604937,0.146085,69239.0,69238.0,0.20357053]
["bitfinex","BTCUSD",1729471605407,0.146085,69239.0,69238.0,0.20035535]
["bitfinex","BTCUSD",1729471605408,0.001658,69239.0,69238.0,0.20035535]
["bitfinex","BTCUSD",1729471605631,0.146085,69239.0,69238.0,0.18650129]
["bitfinex","BTCUSD",1729471605876,0.146085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471608017,0.148085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471608237,0.146085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471609201,0.148085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471609902,0.146085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471610131,0.148085,69239.0,69238.0,0.20035335]
["bitfinex","BTCUSD",1729471612061,0.148085,69239.0,69238.0,0.18318621]
["bitfinex","BTCUSD",1729471612311,0.148085,69239.0,69238.0,0.20035262]
["bitfinex","BTCUSD",1729471612561,0.148085,69239.0,69238.0,0.18318621]
["bitfinex","BTCUSD",1729471612787,0.148085,69239.0,69238.0,0.20035223]
["bitfinex","BTCUSD",1729471613544,0.148085,69239.0,69238.0,0.20035008]
["bitfinex","BTCUSD",1729471613815,0.148085,69239.0,69238.0,0.20034985]
["bitfinex","BTCUSD",1729471614051,0.148085,69239.0,69238.0,0.16393194]
["bitfinex","BTCUSD",1729471614284,0.148085,69239.0,69238.0,0.20035059]
["bitfinex","BTCUSD",1729471615668,0.148085,69239.0,69238.0,0.17466042]
["bitfinex","BTCUSD",1729471615897,0.148085,69239.0,69238.0,0.20035245]
["bitfinex","BTCUSD",1729471616799,0.148085,69239.0,69238.0,0.17466042]
["bitfinex","BTCUSD",1729471617024,0.148085,69239.0,69238.0,0.20035293]
["bitfinex","BTCUSD",1729471617459,0.148085,69239.0,69238.0,0.20035239]
["bitfinex","BTCUSD",1729471618134,0.148085,69239.0,69238.0,0.17466091]
["bitfinex","BTCUSD",1729471619038,0.148085,69239.0,69238.0,0.20035749]
["bitfinex","BTCUSD",1729471619259,0.292758,69239.0,69237.0,0.00193012]
["bitfinex","BTCUSD",1729471619514,0.251429,69238.0,69237.0,0.00193012]
["bitfinex","BTCUSD",1729471621499,0.246429,69238.0,69237.0,0.00193012]
["bitfinex","BTCUSD",1729471621738,0.251429,69238.0,69237.0,0.00192]
["bitfinex","BTCUSD",1729471623992,0.244429,69238.0,69237.0,0.15087915]
["bitfinex","BTCUSD",1729471624204,0.144429,69238.0,69237.0,0.22687915]
["bitfinex","BTCUSD",1729471624646,0.001658,69239.0,69237.0,0.22687915]
["bitfinex","BTCUSD",1729471624647,0.146086,69239.0,69237.0,0.26975216]
["bitfinex","BTCUSD",1729471624850,0.144429,69238.0,69237.0,0.12079301]
["bitfinex","BTCUSD",1729471625059,0.001658,69239.0,69237.0,0.12079301]
["bitfinex","BTCUSD",1729471625273,0.001658,69239.0,69237.0,0.12162201]
["bitfinex","BTCUSD",1729471625506,0.146085,69239.0,69238.0,0.14895915]
["bitfinex","BTCUSD",1729471625713,0.001658,69239.0,69238.0,0.14895915]
["bitfinex","BTCUSD",1729471626356,0.146085,69239.0,69238.0,0.14895915]
["bitfinex","BTCUSD",1729471627407,0.146085,69239.0,69238.0,0.1596206]
["bitfinex","BTCUSD",1729471627617,0.146085,69239.0,69238.0,0.15963243]
["bitfinex","BTCUSD",1729471627823,0.144429,69238.0,69237.0,0.002749]
["bitfinex","BTCUSD",1729471628033,0.144429,69238.0,69237.0,0.15170815]
["bitfinex","BTCUSD",1729471628241,0.146429,69238.0,69237.0,0.15170815]
["bitfinex","BTCUSD",1729471629298,0.146429,69238.0,69237.0,0.16025413]
["bitfinex","BTCUSD",1729471629521,0.146429,69238.0,69237.0,0.17746492]
["bitfinex","BTCUSD",1729471629937,0.448329,69238.0,69237.0,0.02850577]
["bitfinex","BTCUSD",1729471630394,0.448329,69238.0,69237.0,0.01129498]
["bitfinex","BTCUSD",1729471630606,0.60228815,69238.0,69237.0,0.002749]
["bitfinex","BTCUSD",1729471630816,0.60228815,69238.0,69237.0,0.029749]
["bitfinex","BTCUSD",1729471631026,0.530229,69238.0,69237.0,0.029749]
["bitfinex","BTCUSD",1729471632443,0.531229,69238.0,69237.0,0.029749]
["bitfinex","BTCUSD",1729471633461,0.533229,69238.0,69237.0,0.029749]
["bitfinex","BTCUSD",1729471634281,0.68218815,69238.0,69237.0,0.003219]
["bitfinex","BTCUSD",1729471634490,0.8541473,69238.0,69237.0,0.003219]
["bitfinex","BTCUSD",1729471634971,0.70518815,69238.0,69237.0,0.003219]
["bitfinex","BTCUSD",1729471636939,0.71518815,69238.0,69237.0,0.003219]
["bitfinex","BTCUSD",1729471638176,0.521843,69231.0,69230.0,0.03400191]
["bitfinex","BTCUSD",1729471638911,0.521843,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471638912,0.554843,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471639430,0.74358467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471639652,0.74858467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471639853,0.75458467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471640127,0.75658467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471640377,0.75458467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471640632,0.74858467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471641122,0.74558467,69231.0,69230.0,0.00600191]
["bitfinex","BTCUSD",1729471641358,0.548154,69226.0,69215.0,0.01074122]
["bitfinex","BTCUSD",1729471641588,0.548154,69226.0,69200.0,0.48310221]
["bitfinex","BTCUSD",1729471641589,0.146483,69212.0,69211.0,0.00851907]
["bitfinex","BTCUSD",1729471641832,0.151483,69212.0,69211.0,0.02458396]
["bitfinex","BTCUSD",1729471642083,0.251483,69212.0,69211.0,0.02458396]
["bitfinex","BTCUSD",1729471642353,0.251483,69212.0,69211.0,0.01606489]
["bitfinex","BTCUSD",1729471643781,0.249483,69212.0,69211.0,0.01606489]
["bitfinex","BTCUSD",1729471644252,0.149483,69212.0,69211.0,0.17521652]
["bitfinex","BTCUSD",1729471644487,0.149483,69212.0,69211.0,0.17538652]
["bitfinex","BTCUSD",1729471644488,0.144483,69212.0,69211.0,0.17538652]
["bitfinex","BTCUSD",1729471645607,0.144483,69212.0,69211.0,0.18390299]
["bitfinex","BTCUSD",1729471645858,0.144483,69212.0,69211.0,0.17538652]
["bitfinex","BTCUSD",1729471646116,0.144477,69215.0,69211.0,0.32838699]
["bitfinex","BTCUSD",1729471646344,0.144477,69215.0,69212.0,0.19072542]
["bitfinex","BTCUSD",1729471646587,0.1,69216.0,69213.0,0.02458136]
["bitfinex","BTCUSD",1729471646815,0.1,69216.0,69214.0,0.17354051]
["bitfinex","BTCUSD",1729471647036,0.244477,69215.0,69214.0,0.15747358]
["bitfinex","BTCUSD",1729471647263,0.244477,69215.0,69214.0,0.16500814]
["bitfinex","BTCUSD",1729471647715,0.244477,69215.0,69214.0,0.17519575]
["bitfinex","BTCUSD",1729471647944,0.244477,69215.0,69214.0,0.19443943]
["bitfinex","BTCUSD",1729471648171,0.244477,69215.0,69214.0,0.18592461]
["bitfinex","BTCUSD",1729471648398,0.251477,69215.0,69214.0,0.19443943]
["bitfinex","BTCUSD",1729471649371,0.251477,69215.0,69214.0,0.18592461]
["bitfinex","BTCUSD",1729471649612,0.252477,69215.0,69214.0,0.18592461]
["bitfinex","BTCUSD",1729471650293,0.252477,69215.0,69214.0,0.18675361]
["bitfinex","BTCUSD",1729471650508,0.249477,69215.0,69214.0,0.18675361]
["bitfinex","BTCUSD",1729471651239,0.249477,69215.0,69214.0,0.18675659]
["bitfinex","BTCUSD",1729471652360,0.251477,69215.0,69214.0,0.18675659]
["bitfinex","BTCUSD",1729471652594,0.249477,69215.0,69214.0,0.19527338]
["bitfinex","BTCUSD",1729471652823,0.244477,69215.0,69214.0,0.19527338]
["bitfinex","BTCUSD",1729471653049,0.249477,69215.0,69214.0,0.19527338]
["bitfinex","BTCUSD",1729471653292,0.149477,69215.0,69214.0,0.19527338]
["bitfinex","BTCUSD",1729471653510,0.144477,69215.0,69214.0,0.19527338]
["bitfinex","BTCUSD",1729471654257,0.149477,69215.0,69214.0,0.21244607]
["bitfinex","BTCUSD",1729471654976,0.144477,69215.0,69214.0,0.19860728]
["bitfinex","BTCUSD",1729471655206,0.149477,69215.0,69214.0,0.06349114]
["bitfinex","BTCUSD",1729471655444,0.149477,69215.0,69214.0,0.04257569]
["bitfinex","BTCUSD",1729471655913,0.151477,69215.0,69214.0,0.04257569]
["bitfinex","BTCUSD",1729471657311,0.151477,69215.0,69214.0,0.05322585]
["bitfinex","BTCUSD",1729471657956,0.149477,69215.0,69214.0,0.05322585]
["bitfinex","BTCUSD",1729471658635,0.149477,69215.0,69214.0,0.02873268]
["bitfinex","BTCUSD",1729471658820,0.151477,69215.0,69214.0,0.0253799]
["bitfinex","BTCUSD",1729471659128,0.151477,69215.0,69214.0,0.05335647]
["bitfinex","BTCUSD",1729471659334,0.151477,69215.0,69214.0,0.05336048]
["bitfinex","BTCUSD",1729471659543,0.151477,69215.0,69214.0,0.07057579]
["bitfinex","BTCUSD",1729471663227,0.149477,69215.0,69214.0,0.09211945]
["bitfinex","BTCUSD",1729471664620,0.149477,69215.0,69214.0,0.10066221]
["bitfinex","BTCUSD",1729471664827,0.151477,69215.0,69214.0,0.09211945]
["bitfinex","BTCUSD",1729471665042,0.151477,69215.0,69214.0,0.07490414]
["bitfinex","BTCUSD",1729471665872,0.151477,69215.0,69214.0,0.02542744]
["bitfinex","BTCUSD",1729471666081,0.151477,69215.0,69214.0,0.05345771]
["bitfinex","BTCUSD",1729471666289,0.151477,69215.0,69214.0,0.07501946]
["bitfinex","BTCUSD",1729471671873,0.151477,69215.0,69214.0,0.06991946]
["bitfinex","BTCUSD",1729471672976,0.151477,69215.0,69214.0,0.02115644]
["bitfinex","BTCUSD",1729471673199,0.151477,69215.0,69214.0,0.05998276]
["bitfinex","BTCUSD",1729471673412,0.151477,69215.0,69214.0,0.07076785]
["bitfinex","BTCUSD",1729471675662,0.151477,69215.0,69214.0,0.07932969]
["bitfinex","BTCUSD",1729471676320,0.151477,69215.0,69214.0,0.12241676]
["bitfinex","BTCUSD",1729471676545,0.226577,69215.0,69214.0,0.12242943]
["bitfinex","BTCUSD",1729471676746,0.226577,69215.0,69214.0,0.07932969]
["bitfinex","BTCUSD",1729471676958,0.226577,69215.0,69214.0,0.12242949]
["bitfinex","BTCUSD",1729471677381,0.226577,69215.0,69214.0,0.07932969]
["bitfinex","BTCUSD",1729471677791,0.226577,69215.0,69214.0,0.14396029]
["bitfinex","BTCUSD",1729471678034,0.149477,69215.0,69214.0,0.14396029]
["bitfinex","BTCUSD",1729471678223,0.149477,69215.0,69214.0,0.13539845]
["bitfinex","BTCUSD",1729471678450,0.151477,69215.0,69214.0,0.07934908]
["bitfinex","BTCUSD",1729471678940,0.5791136,69215.0,69214.0,0.07934908]
["bitfinex","BTCUSD",1729471679154,0.5791136,69215.0,69214.0,0.04708297]
["bitfinex","BTCUSD",1729471679373,0.506177,69215.0,69214.0,0.04708297]
["bitfinex","BTCUSD",1729471679640,0.506177,69215.0,69214.0,0.03850174]
["bitfinex","BTCUSD",1729471680068,0.511177,69215.0,69214.0,0.03850174]
["bitfinex","BTCUSD",1729471680282,0.511177,69215.0,69214.0,0.000829]
["bitfinex","BTCUSD",1729471680495,0.511177,69215.0,69214.0,0.01160735]
["bitfinex","BTCUSD",1729471680918,0.512177,69215.0,69214.0,0.01160735]
["bitfinex","BTCUSD",1729471681127,0.511177,69215.0,69214.0,0.000829]
["bitfinex","BTCUSD",1729471681343,0.511177,69215.0,69214.0,0.01160611]
["bitfinex","BTCUSD",1729471682590,0.512177,69215.0,69214.0,0.01160611]
["bitfinex","BTCUSD",1729471682798,0.511177,69215.0,69214.0,0.000829]
["bitfinex","BTCUSD",1729471683217,0.511177,69215.0,69214.0,0.01159958]
["bitfinex","BTCUSD",1729471683864,0.511177,69215.0,69214.0,0.01693932]
["bitfinex","BTCUSD",1729471684072,0.513177,69215.0,69214.0,0.01693932]
["bitfinex","BTCUSD",1729471685395,0.511177,69215.0,69214.0,0.01693932]
["bitfinex","BTCUSD",1729471686045,0.251477,69215.0,69214.0,0.01693932]
["bitfinex","BTCUSD",1729471686233,0.251477,69215.0,69214.0,0.04270655]
["bitfinex","BTCUSD",1729471686234,0.249477,69215.0,69214.0,0.04270655]
["bitfinex","BTCUSD",1729471686483,0.249477,69215.0,69214.0,0.04053827]
["bitfinex","BTCUSD",1729471686692,0.249477,69215.0,69214.0,0.115936]
["bitfinex","BTCUSD",1729471687118,0.149477,69215.0,69214.0,0.21094152]
["bitfinex","BTCUSD",1729471687349,0.149477,69215.0,69214.0,0.31858807]
["bitfinex","BTCUSD",1729471687529,0.144477,69215.0,69214.0,0.31858807]
["bitfinex","BTCUSD",1729471687759,0.149477,69215.0,69214.0,0.31858807]
["bitfinex","BTCUSD",1729471688848,0.288943,69218.0,69214.0,0.39858475]
["bitfinex","BTCUSD",1729471688849,0.005,69216.0,69214.0,0.39858475]
["bitfinex","BTCUSD",1729471689069,0.144477,69215.0,69214.0,0.17554696]
["bitfinex","BTCUSD",1729471689274,0.144477,69215.0,69214.0,0.24962257]
["bitfinex","BTCUSD",1729471690154,0.144477,69215.0,69214.0,0.31246757]
["bitfinex","BTCUSD",1729471690379,0.288943,69218.0,69214.0,0.31246757]
["bitfinex","BTCUSD",1729471690380,0.005,69217.0,69214.0,0.31244747]
["bitfinex","BTCUSD",1729471690633,0.1,69223.0,69216.0,0.10764421]
["bitfinex","BTCUSD",1729471690634,0.22063652,69220.0,69216.0,0.10764421]
["bitfinex","BTCUSD",1729471690838,0.22063652,69220.0,69215.0,0.22301466]
["bitfinex","BTCUSD",1729471690839,0.433407,69219.0,69218.0,0.1076183]
["bitfinex","BTCUSD",1729471691042,0.433407,69219.0,69218.0,0.33063296]
["bitfinex","BTCUSD",1729471691262,0.433407,69219.0,69218.0,0.33920887]
["bitfinex","BTCUSD",1729471693479,0.433407,69219.0,69218.0,0.23159057]
["bitfinex","BTCUSD",1729471694111,0.433407,69219.0,69218.0,0.21006251]
["bitfinex","BTCUSD",1729471694333,0.433407,69219.0,69218.0,0.2639306]
["bitfinex","BTCUSD",1729471694571,0.433407,69219.0,69218.0,0.2641006]
["bitfinex","BTCUSD",1729471694991,0.433407,69219.0,69218.0,0.19956157]
["bitfinex","BTCUSD",1729471695201,0.433407,69219.0,69218.0,0.21022117]
["bitfinex","BTCUSD",1729471695628,0.435065,69219.0,69218.0,0.21022117]
["bitfinex","BTCUSD",1729471695859,0.435065,69219.0,69218.0,0.3177755]
["bitfinex","BTCUSD",1729471696066,0.435065,69219.0,69218.0,0.21022117]
["bitfinex","BTCUSD",1729471696275,0.435065,69219.0,69218.0,0.3177755]
["bitfinex","BTCUSD",1729471696694,0.001658,69219.0,69218.0,0.3177755]
["bitfinex","BTCUSD",1729471696915,0.001658,69219.0,69218.0,0.31182477]
["bitfinex","BTCUSD",1729471697411,0.001658,69219.0,69218.0,0.41937507]
["bitfinex","BTCUSD",1729471697619,0.001658,69219.0,69218.0,0.31182477]
["bitfinex","BTCUSD",1729471697832,0.001658,69219.0,69218.0,0.41937507]
["bitfinex","BTCUSD",1729471698047,0.36176352,69219.0,69218.0,0.31182477]
["bitfinex","BTCUSD",1729471698255,0.146127,69219.0,69218.0,0.23172477]
["bitfinex","BTCUSD",1729471699712,0.146127,69219.0,69218.0,0.31775415]
["bitfinex","BTCUSD",1729471700194,0.146127,69219.0,69218.0,0.23172477]
["bitfinex","BTCUSD",1729471700399,0.146127,69219.0,69218.0,0.31775317]
["bitfinex","BTCUSD",1729471700604,0.146127,69219.0,69218.0,0.3177293]
["bitfinex","BTCUSD",1729471700821,0.146127,69219.0,69218.0,0.2317009]
["bitfinex","BTCUSD",1729471701031,0.146127,69219.0,69218.0,0.31772509]
["bitfinex","BTCUSD",1729471702099,0.146127,69219.0,69218.0,0.23169931]
["bitfinex","BTCUSD",1729471702744,0.146127,69219.0,69218.0,0.31771388]
["bitfinex","BTCUSD",1729471703368,0.146127,69219.0,69218.0,0.23169931]
["bitfinex","BTCUSD",1729471703633,0.146127,69219.0,69218.0,0.15770506]
["bitfinex","BTCUSD",1729471703820,0.146127,69219.0,69218.0,0.29615582]
["bitfinex","BTCUSD",1729471704269,0.146127,69219.0,69218.0,0.31764655]
["bitfinex","BTCUSD",1729471706293,0.146127,69219.0,69218.0,0.29615582]
["bitfinex","BTCUSD",1729471706493,0.146127,69219.0,69218.0,0.31764655]
["bitfinex","BTCUSD",1729471706696,0.146127,69219.0,69218.0,0.29615582]
["bitfinex","BTCUSD",1729471706893,0.146127,69219.0,69218.0,0.31764655]
["bitfinex","BTCUSD",1729471707097,0.146127,69219.0,69218.0,0.16845042]
["bitfinex","BTCUSD",1729471707317,0.146127,69219.0,69218.0,0.2208849]
["bitfinex","BTCUSD",1729471707510,0.146127,69219.0,69218.0,0.23162951]
["bitfinex","BTCUSD",1729471707720,0.146127,69219.0,69218.0,0.27464372]
["bitfinex","BTCUSD",1729471707927,0.146127,69219.0,69218.0,0.21014029]
["bitfinex","BTCUSD",1729471708912,0.146127,69219.0,69218.0,0.27464646]
["bitfinex","BTCUSD",1729471709521,0.146127,69219.0,69218.0,0.29612711]
["bitfinex","BTCUSD",1729471709725,0.146127,69219.0,69218.0,0.27463789]
["bitfinex","BTCUSD",1729471709953,0.146127,69219.0,69218.0,0.21014029]
["bitfinex","BTCUSD",1729471710168,0.148127,69219.0,69218.0,0.21014029]
["bitfinex","BTCUSD",1729471710384,0.148127,69219.0,69218.0,0.27463789]
["bitfinex","BTCUSD",1729471710611,0.148127,69219.0,69218.0,0.21002703]
["bitfinex","BTCUSD",1729471711748,0.148127,69219.0,69218.0,0.21003731]
["bitfinex","BTCUSD",1729471712410,0.148127,69219.0,69218.0,0.23153918]
["bitfinex","BTCUSD",1729471714838,0.148127,69219.0,69218.0,0.21003731]
["bitfinex","BTCUSD",1729471715082,0.148127,69219.0,69218.0,0.2530361]
["bitfinex","BTCUSD",1729471715302,0.148127,69219.0,69218.0,0.23156207]
["bitfinex","BTCUSD",1729471716003,0.148127,69219.0,69218.0,0.27456086]
["bitfinex","BTCUSD",1729471717007,0.148127,69219.0,69218.0,0.23156207]
["bitfinex","BTCUSD",1729471717243,0.148127,69219.0,69218.0,0.27458177]
["bitfinex","BTCUSD",1729471717494,0.148127,69219.0,69218.0,0.25019578]
["bitfinex","BTCUSD",1729471717735,0.148127,69219.0,69218.0,0.27470944]
["bitfinex","BTCUSD",1729471718253,0.148127,69219.0,69218.0,0.23168974]
["bitfinex","BTCUSD",1729471719215,0.148127,69219.0,69218.0,0.27471656]
["bitfinex","BTCUSD",1729471719704,0.148127,69219.0,69218.0,0.12575741]
["bitfinex","BTCUSD",1729471719942,0.148127,69219.0,69218.0,0.08273059]
["bitfinex","BTCUSD",1729471720176,0.148127,69219.0,69218.0,0.12575741]
["bitfinex","BTCUSD",1729471720877,0.148127,69219.0,69218.0,0.08273059]
["bitfinex","BTCUSD",1729471721559,0.148127,69219.0,69218.0,0.0612067]
["bitfinex","BTCUSD",1729471721809,0.148127,69219.0,69218.0,0.08275598]
["bitfinex","BTCUSD",1729471722270,0.153127,69219.0,69218.0,0.08275598]
["bitfinex","BTCUSD",1729471722500,0.503527,69219.0,69218.0,0.0612067]
["bitfinex","BTCUSD",1729471722740,0.503527,69219.0,69218.0,0.05057673]
["bitfinex","BTCUSD",1729471722966,0.503527,69219.0,69218.0,0.02476305]
["bitfinex","BTCUSD",1729471724176,0.507527,69219.0,69218.0,0.02476305]
["bitfinex","BTCUSD",1729471724417,0.503527,69219.0,69218.0,0.02476305]
["bitfinex","BTCUSD",1729471724894,0.509527,69219.0,69218.0,0.01626005]
["bitfinex","BTCUSD",1729471725119,0.62033584,69219.0,69218.0,0.01626005]
["bitfinex","BTCUSD",1729471725350,0.62533584,69219.0,69218.0,0.00547965]
["bitfinex","BTCUSD",1729471725584,0.63533584,69219.0,69218.0,0.00547965]
["bitfinex","BTCUSD",1729471726039,0.63533584,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471726259,0.63033584,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471726551,0.62433584,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471726795,0.63233584,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471727298,0.521527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471727547,0.526527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471728051,0.521527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471728269,0.528527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471737617,0.523527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471737850,0.528527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471740569,0.513527,69219.0,69218.0,0.00017]
["bitfinex","BTCUSD",1729471740791,0.513527,69219.0,69218.0,0.2644767]
["bitfinex","BTCUSD",1729471740792,0.016658,69219.0,69218.0,0.2644767]
["bitfinex","BTCUSD",1729471741035,0.016658,69219.0,69218.0,0.50930703]
["bitfinex","BTCUSD",1729471741269,0.016658,69219.0,69218.0,0.51292883]
["bitfinex","BTCUSD",1729471741479,0.016658,69219.0,69218.0,0.4519167]
["bitfinex","BTCUSD",1729471741684,0.009658,69219.0,69218.0,0.39817898]
["bitfinex","BTCUSD",1729471741936,0.009658,69219.0,69218.0,0.43988602]
["bitfinex","BTCUSD",1729471742160,0.009658,69219.0,69218.0,0.45048778]
["bitfinex","BTCUSD",1729471742365,0.009658,69219.0,69218.0,0.4332945]
["bitfinex","BTCUSD",1729471742573,0.009658,69219.0,69218.0,0.45477677]
["bitfinex","BTCUSD",1729471742773,0.001658,69219.0,69218.0,0.45476932]
["bitfinex","BTCUSD",1729471743190,0.001658,69219.0,69218.0,0.46908307]
["bitfinex","BTCUSD",1729471743427,0.001658,69219.0,69218.0,0.45476932]
["bitfinex","BTCUSD",1729471743895,0.001658,69219.0,69218.0,0.31913081]
["bitfinex","BTCUSD",1729471744099,0.001658,69219.0,69218.0,0.31029832]
["bitfinex","BTCUSD",1729471744308,0.001658,69219.0,69218.0,0.28881605]
["bitfinex","BTCUSD",1729471744526,0.146127,69219.0,69218.0,0.35326199]
["bitfinex","BTCUSD",1729471744738,0.146127,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471744932,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471746771,0.001658,69219.0,69218.0,0.33177959]
["bitfinex","BTCUSD",1729471747031,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471747221,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471747773,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471747977,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471748177,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471748636,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471748845,0.001658,69219.0,69218.0,0.49773299]
["bitfinex","BTCUSD",1729471749292,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471749491,0.001658,69219.0,69218.0,0.33177754]
["bitfinex","BTCUSD",1729471749730,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471750132,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471750333,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471750534,0.001658,69219.0,69218.0,0.43328167]
["bitfinex","BTCUSD",1729471750691,0.001658,69219.0,69218.0,0.28881067]
["bitfinex","BTCUSD",1729471751294,0.001658,69219.0,69218.0,0.26088372]
["bitfinex","BTCUSD",1729471751496,0.001658,69219.0,69218.0,0.2887915]
["bitfinex","BTCUSD",1729471751859,0.001658,69219.0,69218.0,0.30382524]
["bitfinex","BTCUSD",1729471752069,0.001658,69219.0,69218.0,0.43323512]
["bitfinex","BTCUSD",1729471752289,0.001658,69219.0,69218.0,0.49768448]
["bitfinex","BTCUSD",1729471752497,0.001658,69219.0,69218.0,0.57383512]
["bitfinex","BTCUSD",1729471752698,0.001658,69219.0,69218.0,0.59530289]
["bitfinex","BTCUSD",1729471753340,0.001658,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1729471753557,0.001658,69225.0,69224.0,0.43155162]
["bitfinex","BTCUSD",1729471753763,0.001658,69225.0,69224.0,0.43885458]
["bitfinex","BTCUSD",1729471754633,0.001658,69225.0,69224.0,0.35296953]
["bitfinex","BTCUSD",1729471754832,0.001658,69225.0,69224.0,0.43885458]
["bitfinex","BTCUSD",1729471755278,0.001658,69225.0,69224.0,0.19791343]
["bitfinex","BTCUSD",1729471755489,0.001658,69225.0,69224.0,0.34237143]
["bitfinex","BTCUSD",1729471755697,0.001658,69225.0,69224.0,0.32862821]
["bitfinex","BTCUSD",1729471756344,0.001658,69225.0,69224.0,0.2485559]
["bitfinex","BTCUSD",1729471756565,0.001658,69225.0,69224.0,0.22910553]
["bitfinex","BTCUSD",1729471756697,0.001658,69225.0,69224.0,0.25698273]
["bitfinex","BTCUSD",1729471757105,0.001658,69225.0,69224.0,0.2622682]
["bitfinex","BTCUSD",1729471757320,0.001658,69225.0,69224.0,0.25698273]
["bitfinex","BTCUSD",1729471757735,0.001658,69225.0,69224.0,0.2343909]
["bitfinex","BTCUSD",1729471757936,0.001658,69225.0,69224.0,0.19788216]
["bitfinex","BTCUSD",1729471757937,0.146114,69225.0,69224.0,0.19788216]
["bitfinex","BTCUSD",1729471758337,0.146114,69225.0,69224.0,0.18942449]
["bitfinex","BTCUSD",1729471758566,0.146114,69225.0,69224.0,0.17226944]
["bitfinex","BTCUSD",1729471758801,0.146114,69225.0,69224.0,0.16496648]
["bitfinex","BTCUSD",1729471758802,0.148114,69225.0,69224.0,0.16496648]
["bitfinex","BTCUSD",1729471761315,0.148114,69225.0,69224.0,0.02446942]
["bitfinex","BTCUSD",1729471761522,0.153114,69225.0,69224.0,0.01600733]
["bitfinex","BTCUSD",1729471761843,0.232914,69225.0,69224.0,0.00528543]
["bitfinex","BTCUSD",1729471763348,0.332914,69225.0,69224.0,0.00528543]
["bitfinex","BTCUSD",1729471763553,0.332914,69225.0,69219.0,0.000829]
["bitfinex","BTCUSD",1729471763554,0.151466,69220.0,69219.0,0.000829]
["bitfinex","BTCUSD",1729471763797,0.251466,69220.0,69219.0,0.00612005]
["bitfinex","BTCUSD",1729471763986,0.251466,69220.0,69219.0,0.01685818]
["bitfinex","BTCUSD",1729471764193,0.251466,69220.0,69219.0,0.00612077]
["bitfinex","BTCUSD",1729471764312,0.251466,69220.0,69219.0,0.01685928]
["bitfinex","BTCUSD",1729471766025,0.251466,69220.0,69219.0,0.02532877]
["bitfinex","BTCUSD",1729471766617,0.249466,69220.0,69219.0,0.02532877]
["bitfinex","BTCUSD",1729471766824,0.249466,69220.0,69219.0,0.17428792]
["bitfinex","BTCUSD",1729471767082,0.001658,69225.0,69219.0,0.20206839]
["bitfinex","BTCUSD",1729471767083,0.006658,69225.0,69219.0,0.20206839]
["bitfinex","BTCUSD",1729471767325,0.144464,69221.0,69220.0,0.20552786]
["bitfinex","BTCUSD",1729471767565,0.144464,69221.0,69220.0,0.2085699]
["bitfinex","BTCUSD",1729471768269,0.144464,69221.0,69220.0,0.23004693]
["bitfinex","BTCUSD",1729471770760,0.144464,69221.0,69220.0,0.21940819]
["bitfinex","BTCUSD",1729471771217,0.144464,69221.0,69220.0,0.23016535]
["bitfinex","BTCUSD",1729471773460,0.288917,69224.0,69220.0,0.23016535]
["bitfinex","BTCUSD",1729471773656,0.144462,69222.0,69221.0,0.07387569]
["bitfinex","BTCUSD",1729471773885,0.144462,69222.0,69221.0,0.22283484]
["bitfinex","BTCUSD",1729471774091,0.144462,69222.0,69221.0,0.23014934]
["bitfinex","BTCUSD",1729471774426,0.144462,69222.0,69221.0,0.19688497]
["bitfinex","BTCUSD",1729471774631,0.288917,69224.0,69221.0,0.23017416]
["bitfinex","BTCUSD",1729471774845,0.144462,69223.0,69222.0,0.16274993]
["bitfinex","BTCUSD",1729471775056,0.144462,69223.0,69222.0,0.21209885]
["bitfinex","BTCUSD",1729471775279,0.144462,69223.0,69222.0,0.2193983]
["bitfinex","BTCUSD",1729471775489,0.006658,69225.0,69223.0,0.288921]
["bitfinex","BTCUSD",1729471775490,0.001658,69225.0,69223.0,0.288921]
["bitfinex","BTCUSD",1729471775695,0.001658,69225.0,69224.0,0.35944521]
["bitfinex","BTCUSD",1729471775898,0.001658,69225.0,69224.0,0.41755603]
["bitfinex","BTCUSD",1729471776121,0.295875,69234.0,69224.0,0.24450213]
["bitfinex","BTCUSD",1729471776363,0.144447,69230.0,69226.0,0.15329171]
["bitfinex","BTCUSD",1729471776556,0.144447,69230.0,69227.0,0.23014867]
["bitfinex","BTCUSD",1729471776763,0.144448,69229.0,69228.0,0.07389989]
["bitfinex","BTCUSD",1729471776958,0.144448,69229.0,69228.0,0.2301467]
["bitfinex","BTCUSD",1729471777789,0.288879,69233.0,69228.0,0.2301467]
["bitfinex","BTCUSD",1729471777995,0.144447,69230.0,69229.0,0.17335991]
["bitfinex","BTCUSD",1729471778198,0.144447,69230.0,69229.0,0.22285904]
["bitfinex","BTCUSD",1729471778416,0.144447,69230.0,69229.0,0.23014474]
["bitfinex","BTCUSD",1729471779047,0.144443,69232.0,69229.0,0.23014474]
["bitfinex","BTCUSD",1729471779254,0.144442,69232.0,69230.0,0.07389989]
["bitfinex","BTCUSD",1729471779406,0.144442,69232.0,69231.0,0.22285904]
["bitfinex","BTCUSD",1729471779606,0.144442,69232.0,69231.0,0.23014081]
["bitfinex","BTCUSD",1729471779805,0.21563652,69235.0,69231.0,0.23014081]
["bitfinex","BTCUSD",1729471780019,0.005,69235.0,69232.0,0.01059914]
["bitfinex","BTCUSD",1729471780223,0.144439,69234.0,69233.0,0.05232834]
["bitfinex","BTCUSD",1729471780572,0.144439,69234.0,69233.0,0.05960619]
["bitfinex","BTCUSD",1729471781339,0.290518,69238.0,69233.0,0.05960619]
["bitfinex","BTCUSD",1729471781340,0.144431,69237.0,69233.0,0.20856534]
["bitfinex","BTCUSD",1729471781548,0.290518,69238.0,69233.0,0.20856534]
["bitfinex","BTCUSD",1729471781549,0.001658,69238.0,69234.0,0.20128749]
["bitfinex","BTCUSD",1729471781756,0.001658,69238.0,69235.0,0.08107416]
["bitfinex","BTCUSD",1729471781956,0.001658,69238.0,69236.0,0.41015556]
["bitfinex","BTCUSD",1729471782156,0.001658,69238.0,69237.0,0.08106576]
["bitfinex","BTCUSD",1729471782363,0.001658,69238.0,69237.0,0.23002491]
["bitfinex","BTCUSD",1729471782619,0.146087,69238.0,69237.0,0.23002491]
["bitfinex","BTCUSD",1729471783051,0.146087,69238.0,69237.0,0.20852971]
["bitfinex","BTCUSD",1729471785142,0.146087,69238.0,69237.0,0.25147058]
["bitfinex","BTCUSD",1729471785554,0.146087,69238.0,69237.0,0.20852971]
["bitfinex","BTCUSD",1729471786399,0.148087,69238.0,69237.0,0.20848808]
["bitfinex","BTCUSD",1729471786911,0.148087,69238.0,69237.0,0.20845488]
["bitfinex","BTCUSD",1729471787255,0.148087,69238.0,69237.0,0.19787018]
["bitfinex","BTCUSD",1729471787507,0.146087,69238.0,69237.0,0.19787018]
["bitfinex","BTCUSD",1729471787711,0.146087,69238.0,69237.0,0.20845488]
["bitfinex","BTCUSD",1729471788107,0.146087,69238.0,69237.0,0.19787018]
["bitfinex","BTCUSD",1729471788540,0.148087,69238.0,69237.0,0.00724222]
["bitfinex","BTCUSD",1729471788765,0.148087,69238.0,69237.0,0.02099715]
["bitfinex","BTCUSD",1729471788923,0.146087,69238.0,69237.0,0.04890251]
["bitfinex","BTCUSD",1729471789302,0.148087,69238.0,69237.0,0.04890251]
["bitfinex","BTCUSD",1729471790087,0.366687,69238.0,69237.0,0.04890251]
["bitfinex","BTCUSD",1729471790220,0.371687,69238.0,69237.0,0.04890251]
["bitfinex","BTCUSD",1729471790427,0.471687,69238.0,69237.0,0.01602281]
["bitfinex","BTCUSD",1729471790626,0.471687,69238.0,69229.0,0.01717685]
["bitfinex","BTCUSD",1729471790627,0.327258,69238.0,69229.0,0.01717685]
["bitfinex","BTCUSD",1729471790829,0.002,69233.0,69230.0,0.02449136]
["bitfinex","BTCUSD",1729471791032,0.288862,69237.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471791033,0.14645,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471791236,0.14645,69228.0,69227.0,0.04184527]
["bitfinex","BTCUSD",1729471791237,0.14445,69228.0,69227.0,0.04184527]
["bitfinex","BTCUSD",1729471791443,0.14445,69228.0,69227.0,0.04906022]
["bitfinex","BTCUSD",1729471791852,0.14445,69228.0,69227.0,0.04184399]
["bitfinex","BTCUSD",1729471792091,0.14445,69228.0,69227.0,0.04904133]
["bitfinex","BTCUSD",1729471792983,0.144446,69230.0,69227.0,0.20857732]
["bitfinex","BTCUSD",1729471793186,0.005,69232.0,69228.0,0.24414249]
["bitfinex","BTCUSD",1729471793385,0.005,69232.0,69229.0,0.05223194]
["bitfinex","BTCUSD",1729471793591,0.005,69232.0,69230.0,0.19061425]
["bitfinex","BTCUSD",1729471793795,0.149441,69232.0,69231.0,0.0416551]
["bitfinex","BTCUSD",1729471793995,0.149441,69232.0,69231.0,0.04886347]
["bitfinex","BTCUSD",1729471795606,0.149441,69232.0,69231.0,0.04886959]
["bitfinex","BTCUSD",1729471796057,0.151441,69232.0,69231.0,0.04888499]
["bitfinex","BTCUSD",1729471796502,0.151441,69232.0,69231.0,0.04167662]
["bitfinex","BTCUSD",1729471796705,0.151441,69232.0,69231.0,0.02449332]
["bitfinex","BTCUSD",1729471797439,0.368941,69232.0,69231.0,0.02449332]
["bitfinex","BTCUSD",1729471797640,0.368941,69232.0,69231.0,0.01602909]
["bitfinex","BTCUSD",1729471798635,0.368941,69232.0,69231.0,0.02449535]
["bitfinex","BTCUSD",1729471798869,0.368941,69232.0,69231.0,0.01602909]
["bitfinex","BTCUSD",1729471799072,0.368941,69232.0,69231.0,0.00528953]
["bitfinex","BTCUSD",1729471799279,0.368941,69232.0,69231.0,0.01603288]
["bitfinex","BTCUSD",1729471800451,0.368941,69232.0,69231.0,0.02449887]
["bitfinex","BTCUSD",1729471801306,0.368941,69232.0,69231.0,0.01603288]
["bitfinex","BTCUSD",1729471801552,0.368941,69232.0,69231.0,0.01074335]
["bitfinex","BTCUSD",1729471801755,0.368941,69232.0,69231.0,0.01603394]
["bitfinex","BTCUSD",1729471802385,0.368941,69232.0,69231.0,0.02450104]
["bitfinex","BTCUSD",1729471803750,0.366941,69232.0,69231.0,0.02450104]
["bitfinex","BTCUSD",1729471803950,0.368941,69232.0,69231.0,0.02450104]
["bitfinex","BTCUSD",1729471804165,0.368941,69232.0,69231.0,0.04169278]
["bitfinex","BTCUSD",1729471804670,0.368941,69232.0,69231.0,0.02450104]
["bitfinex","BTCUSD",1729471805072,0.005,69230.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471805349,0.14445,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471805594,0.14445,69228.0,69227.0,0.01075938]
["bitfinex","BTCUSD",1729471805793,0.14445,69228.0,69227.0,0.02452337]
["bitfinex","BTCUSD",1729471805968,0.14445,69228.0,69227.0,0.05246572]
["bitfinex","BTCUSD",1729471806190,0.14645,69228.0,69227.0,0.05246572]
["bitfinex","BTCUSD",1729471806583,0.14445,69228.0,69227.0,0.05246572]
["bitfinex","BTCUSD",1729471806784,0.14445,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471806931,0.14445,69228.0,69227.0,0.05246531]
["bitfinex","BTCUSD",1729471807112,0.14445,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471807315,0.14445,69228.0,69227.0,0.05246525]
["bitfinex","BTCUSD",1729471807316,0.14645,69228.0,69227.0,0.05246525]
["bitfinex","BTCUSD",1729471807532,0.14645,69228.0,69227.0,0.05246489]
["bitfinex","BTCUSD",1729471808158,0.14645,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471808591,0.14645,69228.0,69227.0,0.05246601]
["bitfinex","BTCUSD",1729471810065,0.14645,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471810486,0.14645,69228.0,69227.0,0.05246542]
["bitfinex","BTCUSD",1729471810688,0.14445,69228.0,69227.0,0.05246542]
["bitfinex","BTCUSD",1729471811201,0.14445,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471811653,0.14645,69228.0,69227.0,0.04187634]
["bitfinex","BTCUSD",1729471812331,0.14645,69228.0,69227.0,0.09541467]
["bitfinex","BTCUSD",1729471812453,0.14645,69228.0,69227.0,0.05246668]
["bitfinex","BTCUSD",1729471813324,0.14645,69228.0,69227.0,0.0418769]
["bitfinex","BTCUSD",1729471813951,0.14645,69228.0,69227.0,0.05246792]
["bitfinex","BTCUSD",1729471815479,0.14645,69228.0,69227.0,0.09541591]
["bitfinex","BTCUSD",1729471815687,0.14645,69228.0,69227.0,0.06748201]
["bitfinex","BTCUSD",1729471815911,0.14645,69228.0,69227.0,0.09543576]
["bitfinex","BTCUSD",1729471816286,0.14645,69228.0,69227.0,0.11693865]
["bitfinex","BTCUSD",1729471816490,0.14645,69228.0,69227.0,0.11698728]
["bitfinex","BTCUSD",1729471817746,0.14645,69228.0,69227.0,0.09262326]
["bitfinex","BTCUSD",1729471818334,0.14445,69228.0,69227.0,0.09262326]
["bitfinex","BTCUSD",1729471818755,0.14645,69228.0,69227.0,0.05392311]
["bitfinex","BTCUSD",1729471818964,0.14645,69228.0,69227.0,0.09264649]
["bitfinex","BTCUSD",1729471819167,0.14445,69228.0,69227.0,0.04316662]
["bitfinex","BTCUSD",1729471819597,0.14445,69228.0,69227.0,0.10285121]
["bitfinex","BTCUSD",1729471819816,0.14445,69228.0,69227.0,0.12421377]
["bitfinex","BTCUSD",1729471820016,0.14445,69228.0,69227.0,0.14142979]
["bitfinex","BTCUSD",1729471820238,0.14445,69228.0,69227.0,0.19095164]
["bitfinex","BTCUSD",1729471821372,0.14445,69228.0,69227.0,0.19095165]
["bitfinex","BTCUSD",1729471821579,0.14445,69228.0,69227.0,0.19094941]
["bitfinex","BTCUSD",1729471822065,0.14445,69228.0,69227.0,0.14795503]
["bitfinex","BTCUSD",1729471822298,0.14645,69228.0,69227.0,0.14795503]
["bitfinex","BTCUSD",1729471824636,0.14645,69228.0,69227.0,0.12356299]
["bitfinex","BTCUSD",1729471825035,0.14645,69228.0,69227.0,0.14797967]
["bitfinex","BTCUSD",1729471827394,0.57498652,69228.0,69227.0,0.12644435]
["bitfinex","BTCUSD",1729471827608,0.43435,69228.0,69227.0,0.12644435]
["bitfinex","BTCUSD",1729471827820,0.43435,69228.0,69227.0,0.11583516]
["bitfinex","BTCUSD",1729471828681,0.45735,69228.0,69227.0,0.08783909]
["bitfinex","BTCUSD",1729471828894,0.45735,69228.0,69227.0,0.09012199]
["bitfinex","BTCUSD",1729471829325,0.45735,69228.0,69227.0,0.07404951]
["bitfinex","BTCUSD",1729471829970,0.46435,69228.0,69227.0,0.07404951]
["bitfinex","BTCUSD",1729471830426,0.46435,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471831071,0.47035,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471831746,0.61930915,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471831968,0.62096715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471833721,0.444008,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471833936,0.449008,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471834166,0.444008,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471834372,0.444008,69228.0,69227.0,0.0054598]
["bitfinex","BTCUSD",1729471834373,0.266108,69228.0,69227.0,0.0054598]
["bitfinex","BTCUSD",1729471834801,0.266108,69228.0,69227.0,0.01620927]
["bitfinex","BTCUSD",1729471835226,0.260108,69228.0,69227.0,0.01091947]
["bitfinex","BTCUSD",1729471835444,0.253108,69228.0,69227.0,0.01620894]
["bitfinex","BTCUSD",1729471836910,0.258108,69228.0,69227.0,0.01620894]
["bitfinex","BTCUSD",1729471837127,0.258108,69228.0,69227.0,0.00545947]
["bitfinex","BTCUSD",1729471837986,0.258108,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471839452,0.260108,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471839887,0.445908,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471840751,0.447908,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471842314,0.470908,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471842755,0.84550367,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471842985,0.63186715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471843253,0.62986715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471844434,0.63186715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471845142,0.62986715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471845872,0.62786715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471846101,0.63886715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471847385,0.65086715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471848220,0.7998263,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471848835,0.65086715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471858054,0.65286715,69228.0,69227.0,0.00017]
["bitfinex","BTCUSD",1729471859535,0.65286715,69228.0,69227.0,1e-06]
["bitfinex","BTCUSD",1729471859758,0.388654,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471859975,0.53761315,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471860610,0.61601315,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471860819,0.61801315,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471861034,0.62801315,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471861252,0.63901315,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471862147,0.7769723,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471862361,0.7889723,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471862846,0.7789723,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471863074,0.7899723,69226.0,69225.0,0.000829]
["bitfinex","BTCUSD",1729471866785,0.387066,69220.0,69219.0,0.000829]
["bitfinex","BTCUSD",1729471867025,0.387066,69220.0,69214.0,0.001129]
["bitfinex","BTCUSD",1729471867026,0.385077,69215.0,69214.0,0.001129]
["bitfinex","BTCUSD",1729471867297,0.385077,69215.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471867298,0.256498,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471867563,0.256498,69205.0,69204.0,0.02250759]
["bitfinex","BTCUSD",1729471867815,0.256498,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471868347,0.357998,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471868589,0.61115715,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471869306,0.61515715,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471869722,0.61815715,69205.0,69204.0,0.01721475]
["bitfinex","BTCUSD",1729471870663,0.61815715,69205.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471870664,0.007,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471870875,0.2745,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471871299,0.2795,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471871748,0.2825,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471871959,0.43145915,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471872426,0.43345915,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471874813,0.2845,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471881501,0.84599567,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471881817,0.63035915,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471882221,0.62835915,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471882748,0.64135915,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471882919,0.71586628,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471883120,0.70486628,69204.0,69200.0,0.00017348]
["bitfinex","BTCUSD",1729471883580,0.70486628,69204.0,69203.0,1e-06]
["bitfinex","BTCUSD",1729471883581,0.71686628,69204.0,69203.0,1e-06]
["bitfinex","BTCUSD",1729471883789,0.472606,69201.0,69200.0,4.8e-07]
["bitfinex","BTCUSD",1729471883998,0.62156515,69201.0,69200.0,4.8e-07]
["bitfinex","BTCUSD",1729471885054,0.63556515,69201.0,69200.0,4.8e-07]
["bitfinex","BTCUSD",1729471885959,0.022,69191.0,69190.0,0.000817]
["bitfinex","BTCUSD",1729471886176,0.022,69191.0,69170.0,0.0817]
["bitfinex","BTCUSD",1729471886177,0.002,69172.0,69170.0,0.0817]
["bitfinex","BTCUSD",1729471886384,0.002,69172.0,69171.0,0.03441768]
["bitfinex","BTCUSD",1729471886385,0.146567,69172.0,69171.0,0.03441768]
["bitfinex","BTCUSD",1729471886600,0.146567,69172.0,69171.0,0.04806719]
["bitfinex","BTCUSD",1729471887016,0.146567,69172.0,69171.0,0.03441768]
["bitfinex","BTCUSD",1729471887507,0.146567,69172.0,69171.0,0.0183864]
["bitfinex","BTCUSD",1729471888239,0.251567,69172.0,69171.0,0.0183864]
["bitfinex","BTCUSD",1729471890029,0.52612615,69172.0,69171.0,0.0183864]
["bitfinex","BTCUSD",1729471890643,0.52612615,69172.0,69171.0,0.0192154]
["bitfinex","BTCUSD",1729471894733,0.52612615,69172.0,69171.0,0.0148154]
["bitfinex","BTCUSD",1729471895624,0.4471135,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471895841,0.59607265,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471896936,0.4241135,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471897933,0.4471135,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471898892,0.4541135,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471899092,0.4481135,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471899309,0.380179,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471899511,0.382179,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471901366,0.282579,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471901602,0.279579,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471902038,0.284579,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471902518,0.285579,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471902734,0.387979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471902978,0.381979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471903246,0.382979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471903470,0.381979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471904602,0.386979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471904843,0.392979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471905047,0.381979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471905451,0.386979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471905712,0.5210497,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471906090,0.386979,69166.0,69165.0,0.000817]
["bitfinex","BTCUSD",1729471906495,0.2516,69156.0,69153.0,0.0805]
["bitfinex","BTCUSD",1729471906745,0.2516,69156.0,69155.0,0.01682042]
["bitfinex","BTCUSD",1729471908374,0.2796,69156.0,69155.0,0.01155574]
["bitfinex","BTCUSD",1729471908742,0.2796,69156.0,69155.0,0.01156255]
["bitfinex","BTCUSD",1729471909239,0.2796,69156.0,69155.0,0.01156557]
["bitfinex","BTCUSD",1729471909882,0.2796,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471910315,0.2796,69156.0,69155.0,0.01156531]
["bitfinex","BTCUSD",1729471910536,0.2796,69156.0,69155.0,0.01683411]
["bitfinex","BTCUSD",1729471911934,0.49523652,69156.0,69155.0,0.01683411]
["bitfinex","BTCUSD",1729471912162,0.4623,69156.0,69155.0,0.01156531]
["bitfinex","BTCUSD",1729471912382,0.71532705,69156.0,69155.0,0.01156531]
["bitfinex","BTCUSD",1729471912612,0.71532705,69156.0,69155.0,0.01157889]
["bitfinex","BTCUSD",1729471913336,0.71532705,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471913566,0.71532705,69156.0,69155.0,0.01158371]
["bitfinex","BTCUSD",1729471914691,0.61125915,69156.0,69155.0,0.01158371]
["bitfinex","BTCUSD",1729471915116,0.61125915,69156.0,69155.0,0.01686299]
["bitfinex","BTCUSD",1729471915831,0.61125915,69156.0,69155.0,0.00609909]
["bitfinex","BTCUSD",1729471916031,0.61125915,69156.0,69155.0,0.01687169]
["bitfinex","BTCUSD",1729471916264,0.3792,69156.0,69155.0,0.01687169]
["bitfinex","BTCUSD",1729471916505,0.2796,69156.0,69155.0,0.03410921]
["bitfinex","BTCUSD",1729471916783,0.2796,69156.0,69155.0,0.04256098]
["bitfinex","BTCUSD",1729471917027,0.2796,69156.0,69155.0,0.01687169]
["bitfinex","BTCUSD",1729471917261,0.2796,69156.0,69155.0,0.03411339]
["bitfinex","BTCUSD",1729471917678,0.2796,69156.0,69155.0,0.01687169]
["bitfinex","BTCUSD",1729471918589,0.60495915,69156.0,69155.0,0.01687169]
["bitfinex","BTCUSD",1729471918824,0.3767,69156.0,69155.0,0.0341162]
["bitfinex","BTCUSD",1729471919086,0.3767,69156.0,69155.0,0.02883511]
["bitfinex","BTCUSD",1729471919322,0.3767,69156.0,69155.0,0.03412333]
["bitfinex","BTCUSD",1729471919323,0.2796,69156.0,69155.0,0.03412333]
["bitfinex","BTCUSD",1729471919543,0.2796,69156.0,69155.0,0.0425811]
["bitfinex","BTCUSD",1729471919775,0.2796,69156.0,69155.0,0.03412333]
["bitfinex","BTCUSD",1729471921633,0.2796,69156.0,69155.0,0.01456472]
["bitfinex","BTCUSD",1729471921858,0.2796,69156.0,69155.0,0.03414166]
["bitfinex","BTCUSD",1729471923172,0.2796,69156.0,69155.0,0.04261023]
["bitfinex","BTCUSD",1729471923388,0.2796,69156.0,69155.0,0.03414166]
["bitfinex","BTCUSD",1729471923832,0.2796,69156.0,69155.0,0.04261205]
["bitfinex","BTCUSD",1729471924036,0.2796,69156.0,69155.0,0.04261163]
["bitfinex","BTCUSD",1729471925071,0.2796,69156.0,69155.0,0.01457479]
["bitfinex","BTCUSD",1729471925279,0.2796,69156.0,69155.0,0.03418121]
["bitfinex","BTCUSD",1729471926338,0.2796,69156.0,69155.0,0.00610482]
["bitfinex","BTCUSD",1729471926551,0.2796,69156.0,69155.0,0.03418707]
["bitfinex","BTCUSD",1729471926763,0.3752,69156.0,69155.0,0.01690587]
["bitfinex","BTCUSD",1729471926973,0.6500107,69156.0,69155.0,0.01690587]
["bitfinex","BTCUSD",1729471928043,0.6510107,69156.0,69155.0,0.01690587]
["bitfinex","BTCUSD",1729471928241,0.6520107,69156.0,69155.0,0.01690587]
["bitfinex","BTCUSD",1729471928698,0.6520107,69156.0,69155.0,0.00611334]
["bitfinex","BTCUSD",1729471928907,0.6520107,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471929118,0.52615915,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471930400,0.52515915,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471930828,0.52415915,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471931523,0.52515915,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471931736,0.52615915,69156.0,69155.0,0.01691524]
["bitfinex","BTCUSD",1729471932466,0.2816,69156.0,69155.0,0.01691473]
["bitfinex","BTCUSD",1729471932690,0.2516,69156.0,69155.0,0.01458514]
["bitfinex","BTCUSD",1729471932936,0.2516,69156.0,69155.0,0.04268043]
["bitfinex","BTCUSD",1729471933417,0.2526,69156.0,69155.0,0.04268043]
["bitfinex","BTCUSD",1729471933659,0.2516,69156.0,69155.0,0.04268043]
["bitfinex","BTCUSD",1729471933904,0.2496,69156.0,69155.0,0.04268043]
["bitfinex","BTCUSD",1729471934892,0.2496,69156.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471935991,0.2516,69156.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471936443,0.2496,69156.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471937974,0.2516,69156.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471938183,0.2496,69156.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471939121,0.289182,69161.0,69155.0,0.05657762]
["bitfinex","BTCUSD",1729471939122,0.005,69159.0,69155.0,0.3206288]
["bitfinex","BTCUSD",1729471939335,0.249596,69158.0,69157.0,0.04322311]
["bitfinex","BTCUSD",1729471939574,0.249596,69158.0,69157.0,0.11434647]
["bitfinex","BTCUSD",1729471939853,0.144596,69158.0,69157.0,0.08800018]
["bitfinex","BTCUSD",1729471940064,0.144596,69158.0,69157.0,0.15262377]
["bitfinex","BTCUSD",1729471940505,0.243596,69158.0,69157.0,0.15262377]
["bitfinex","BTCUSD",1729471940770,0.52555515,69158.0,69157.0,0.01388686]
["bitfinex","BTCUSD",1729471941010,0.52555515,69158.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471941011,0.1516,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471941243,0.42855915,69156.0,69155.0,0.00611673]
["bitfinex","BTCUSD",1729471941484,0.42855915,69156.0,69155.0,0.01163256]
["bitfinex","BTCUSD",1729471941733,0.42855915,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471942221,0.2796,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471942438,0.2566,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471942684,0.2516,69156.0,69155.0,0.01163348]
["bitfinex","BTCUSD",1729471942940,0.2496,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471943194,0.2496,69156.0,69155.0,0.01693227]
["bitfinex","BTCUSD",1729471943712,0.2546,69156.0,69155.0,0.01693227]
["bitfinex","BTCUSD",1729471943951,0.2636,69156.0,69155.0,0.01693227]
["bitfinex","BTCUSD",1729471944181,0.2586,69156.0,69155.0,0.01693227]
["bitfinex","BTCUSD",1729471944426,0.2496,69156.0,69155.0,0.01693227]
["bitfinex","BTCUSD",1729471947182,0.2496,69156.0,69155.0,0.01163344]
["bitfinex","BTCUSD",1729471947401,0.2496,69156.0,69155.0,0.01693595]
["bitfinex","BTCUSD",1729471949810,0.2516,69156.0,69155.0,0.01693595]
["bitfinex","BTCUSD",1729471950044,0.2496,69156.0,69155.0,0.01693595]
["bitfinex","BTCUSD",1729471951359,0.2516,69156.0,69155.0,0.01693595]
["bitfinex","BTCUSD",1729471953687,0.25138126,69156.0,69155.0,0.01693595]
["bitfinex","BTCUSD",1729471954063,0.25138126,69156.0,69155.0,0.11781586]
["bitfinex","BTCUSD",1729471954064,0.24438126,69156.0,69155.0,0.11781586]
["bitfinex","BTCUSD",1729471954331,0.14438126,69156.0,69155.0,0.23613695]
["bitfinex","BTCUSD",1729471954540,0.14438126,69156.0,69155.0,0.33673322]
["bitfinex","BTCUSD",1729471954939,0.14438126,69156.0,69155.0,0.48568921]
["bitfinex","BTCUSD",1729471955185,0.14438126,69156.0,69155.0,0.485677]
["bitfinex","BTCUSD",1729471955396,0.14438126,69156.0,69155.0,0.4640542]
["bitfinex","BTCUSD",1729471955603,0.14438126,69156.0,69155.0,0.48567473]
["bitfinex","BTCUSD",1729471955810,0.14438126,69156.0,69155.0,0.38897473]
["bitfinex","BTCUSD",1729471956037,0.14438126,69156.0,69155.0,0.30245167]
["bitfinex","BTCUSD",1729471956759,0.14438126,69156.0,69155.0,0.36732951]
["bitfinex","BTCUSD",1729471956953,0.14438126,69156.0,69155.0,0.30245167]
["bitfinex","BTCUSD",1729471957887,0.14438126,69156.0,69155.0,0.36733906]
["bitfinex","BTCUSD",1729471958772,0.14438126,69156.0,69155.0,0.31761185]
["bitfinex","BTCUSD",1729471958982,0.14438126,69156.0,69155.0,0.35654625]
["bitfinex","BTCUSD",1729471959213,0.14438126,69156.0,69155.0,0.3673607]
["bitfinex","BTCUSD",1729471959660,0.14438126,69156.0,69155.0,0.14330155]
["bitfinex","BTCUSD",1729471959877,0.14438126,69156.0,69155.0,0.07841178]
["bitfinex","BTCUSD",1729471960099,0.14438126,69156.0,69155.0,0.14330155]
["bitfinex","BTCUSD",1729471960283,0.14438126,69156.0,69155.0,0.05678288]
["bitfinex","BTCUSD",1729471960284,0.14638126,69156.0,69155.0,0.05678288]
["bitfinex","BTCUSD",1729471961917,0.14638126,69156.0,69155.0,0.10004535]
["bitfinex","BTCUSD",1729471962347,0.15138126,69156.0,69155.0,0.10004535]
["bitfinex","BTCUSD",1729471962563,0.43508126,69156.0,69155.0,0.05679755]
["bitfinex","BTCUSD",1729471962768,0.43508126,69156.0,69155.0,0.0483155]
["bitfinex","BTCUSD",1729471962986,0.43508126,69156.0,69155.0,0.01489121]
["bitfinex","BTCUSD",1729471962987,0.58904041,69156.0,69155.0,0.01489121]
["bitfinex","BTCUSD",1729471963194,0.61204041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471964258,0.61604041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471964527,0.61204041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471964732,0.62404041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471965188,0.767046,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471965673,0.62404041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471966147,0.62704041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471966623,0.62404041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471966855,0.63504041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471969205,0.64504041,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471969485,0.789146,69156.0,69155.0,0.000818]
["bitfinex","BTCUSD",1729471970653,0.245229,69142.0,69141.0,0.01081267]
["bitfinex","BTCUSD",1729471970874,0.146642,69136.0,69135.0,0.04326247]
["bitfinex","BTCUSD",1729471971100,0.146642,69136.0,69135.0,0.08514981]
["bitfinex","BTCUSD",1729471971318,0.146642,69136.0,69135.0,0.05601736]
["bitfinex","BTCUSD",1729471971776,0.146642,69136.0,69135.0,0.09927983]
["bitfinex","BTCUSD",1729471972023,0.146642,69136.0,69135.0,0.09927108]
["bitfinex","BTCUSD",1729471972265,0.146642,69136.0,69135.0,0.05601736]
["bitfinex","BTCUSD",1729471972723,0.144642,69136.0,69135.0,0.04753953]
["bitfinex","BTCUSD",1729471972929,0.317242,69136.0,69135.0,0.05601068]
["bitfinex","BTCUSD",1729471973149,0.92878467,69136.0,69135.0,0.01413002]
["bitfinex","BTCUSD",1729471973363,0.92878467,69136.0,69116.0,0.04325372]
["bitfinex","BTCUSD",1729471973364,0.005,69121.0,69116.0,0.04325372]
["bitfinex","BTCUSD",1729471973608,0.005,69121.0,69113.0,0.02162074]
["bitfinex","BTCUSD",1729471973609,0.146688,69114.0,69113.0,0.04325372]
["bitfinex","BTCUSD",1729471973872,0.002,69112.0,69111.0,0.0432666]
["bitfinex","BTCUSD",1729471974132,0.002,69112.0,69107.0,0.10812819]
["bitfinex","BTCUSD",1729471974133,0.002,69109.0,69108.0,0.04326747]
["bitfinex","BTCUSD",1729471974363,0.146698,69109.0,69108.0,0.04855892]
["bitfinex","BTCUSD",1729471974641,0.146698,69109.0,69108.0,0.03338046]
["bitfinex","BTCUSD",1729471974857,0.146698,69109.0,69108.0,0.04288511]
["bitfinex","BTCUSD",1729471975103,0.146698,69109.0,69108.0,0.01609502]
["bitfinex","BTCUSD",1729471976036,0.36233452,69109.0,69108.0,0.01080357]
["bitfinex","BTCUSD",1729471976267,0.36233452,69109.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471976268,0.146705,69106.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471978329,0.144705,69106.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471979382,0.146705,69106.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471979773,0.144705,69106.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471980479,0.105,69110.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471980480,0.005,69110.0,69105.0,0.004272]
["bitfinex","BTCUSD",1729471980694,0.005,69110.0,69106.0,0.144704]
["bitfinex","BTCUSD",1729471980919,0.005,69110.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471980920,0.1447,69109.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471981135,0.144701,69108.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471981357,0.144699,69109.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471981575,0.005,69110.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471981576,0.144703,69107.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471981796,0.1,69111.0,69106.0,0.00982121]
["bitfinex","BTCUSD",1729471982025,0.1,69111.0,69101.0,0.3086344]
["bitfinex","BTCUSD",1729471982026,0.005,69110.0,69101.0,0.2518979]
["bitfinex","BTCUSD",1729471982248,0.005,69110.0,69107.0,0.0081824]
["bitfinex","BTCUSD",1729471982249,0.144699,69109.0,69107.0,0.0081824]
["bitfinex","BTCUSD",1729471982511,0.144699,69109.0,69104.0,0.144708]
["bitfinex","BTCUSD",1729471982512,0.294393,69110.0,69104.0,0.144708]
["bitfinex","BTCUSD",1729471982726,0.144701,69108.0,69103.0,0.1554903]
["bitfinex","BTCUSD",1729471983190,0.144701,69108.0,69104.0,0.144708]
["bitfinex","BTCUSD",1729471983409,0.144701,69108.0,69103.0,0.0107813]
["bitfinex","BTCUSD",1729471983629,0.144701,69108.0,69103.0,0.1554903]
["bitfinex","BTCUSD",1729471983838,0.144701,69108.0,69104.0,0.144709]
["bitfinex","BTCUSD",1729471984053,0.294393,69110.0,69103.0,0.01075723]
["bitfinex","BTCUSD",1729471984265,0.144704,69107.0,69103.0,0.01075723]
["bitfinex","BTCUSD",1729471984482,0.144704,69107.0,69104.0,0.00818225]
["bitfinex","BTCUSD",1729471984699,0.294393,69110.0,69104.0,0.01893948]
["bitfinex","BTCUSD",1729471984700,0.144705,69106.0,69104.0,0.01893948]
["bitfinex","BTCUSD",1729471984912,0.144705,69106.0,69104.0,0.00818225]
["bitfinex","BTCUSD",1729471985334,0.144705,69106.0,69104.0,0.01893948]
["bitfinex","BTCUSD",1729471985553,0.144705,69106.0,69104.0,0.00818225]
["bitfinex","BTCUSD",1729471985793,0.144705,69106.0,69104.0,0.01893948]
["bitfinex","BTCUSD",1729471986197,0.144705,69106.0,69105.0,0.01075723]
["bitfinex","BTCUSD",1729471986660,0.144701,69108.0,69105.0,0.01893832]
["bitfinex","BTCUSD",1729471986886,0.1447,69109.0,69106.0,0.01075723]
["bitfinex","BTCUSD",1729471987104,0.005,69110.0,69106.0,0.01075723]
["bitfinex","BTCUSD",1729471987326,0.005,69110.0,69102.0,0.43838215]
["bitfinex","BTCUSD",1729471987327,0.144701,69108.0,69107.0,0.02420349]
["bitfinex","BTCUSD",1729471987532,0.144701,69108.0,69107.0,0.00817694]
["bitfinex","BTCUSD",1729471987996,0.144701,69108.0,69107.0,0.01902972]
["bitfinex","BTCUSD",1729471988226,0.144701,69108.0,69107.0,0.01076104]
["bitfinex","BTCUSD",1729471988441,0.144701,69108.0,69107.0,0.02430033]
["bitfinex","BTCUSD",1729471988442,0.134701,69108.0,69107.0,0.02430033]
["bitfinex","BTCUSD",1729471988896,0.134701,69108.0,69107.0,0.01603165]
["bitfinex","BTCUSD",1729471989132,0.134701,69108.0,69107.0,0.02430033]
["bitfinex","BTCUSD",1729471991110,0.134701,69108.0,69107.0,0.0135448]
["bitfinex","BTCUSD",1729471991558,0.134701,69108.0,69107.0,0.02431744]
["bitfinex","BTCUSD",1729471991773,0.134701,69108.0,69107.0,0.01604876]
["bitfinex","BTCUSD",1729471992207,0.134701,69108.0,69107.0,0.04172777]
["bitfinex","BTCUSD",1729471992669,0.134701,69108.0,69107.0,0.04999645]
["bitfinex","BTCUSD",1729471992881,0.144701,69108.0,69107.0,0.04999645]
["bitfinex","BTCUSD",1729471993521,0.146361,69108.0,69107.0,0.04999645]
["bitfinex","BTCUSD",1729471994581,0.146361,69108.0,69107.0,0.0392255]
["bitfinex","BTCUSD",1729471994799,0.146361,69108.0,69107.0,0.05900852]
["bitfinex","BTCUSD",1729471995063,0.146361,69108.0,69107.0,0.04177229]
["bitfinex","BTCUSD",1729471995275,0.146361,69108.0,69107.0,0.05004097]
["bitfinex","BTCUSD",1729471995504,0.146361,69108.0,69107.0,0.06059698]
["bitfinex","BTCUSD",1729471995745,0.146361,69108.0,69107.0,0.05004097]
["bitfinex","BTCUSD",1729471996187,0.146361,69108.0,69107.0,0.0606005]
["bitfinex","BTCUSD",1729471996376,0.146361,69108.0,69107.0,0.08217873]
["bitfinex","BTCUSD",1729471998317,0.146361,69108.0,69107.0,0.05789861]
["bitfinex","BTCUSD",1729471998537,0.00166,69108.0,69107.0,0.34353853]
["bitfinex","BTCUSD",1729471998745,0.00166,69108.0,69107.0,0.37595899]
["bitfinex","BTCUSD",1729471998958,0.146361,69108.0,69107.0,0.24006752]
["bitfinex","BTCUSD",1729471999168,0.146361,69108.0,69107.0,0.10551746]
["bitfinex","BTCUSD",1729471999377,0.146361,69108.0,69107.0,0.09110837]
["bitfinex","BTCUSD",1729471999593,0.146361,69108.0,69107.0,0.07402816]
["bitfinex","BTCUSD",1729472000015,0.146361,69108.0,69107.0,0.09724878]
["bitfinex","BTCUSD",1729472000283,0.146361,69108.0,69107.0,0.07402816]
["bitfinex","BTCUSD",1729472000498,0.146361,69108.0,69107.0,0.0823632]
["bitfinex","BTCUSD",1729472000709,0.146361,69108.0,69107.0,0.07402816]
["bitfinex","BTCUSD",1729472002188,0.146361,69108.0,69107.0,0.01374331]
["bitfinex","BTCUSD",1729472002921,0.00166,69108.0,69105.0,0.01443399]
["bitfinex","BTCUSD",1729472003125,0.289406,69107.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472003341,0.57882,69106.0,69102.0,0.14895915]
["bitfinex","BTCUSD",1729472003546,0.144711,69103.0,69102.0,0.15730003]
["bitfinex","BTCUSD",1729472003755,0.144711,69103.0,69102.0,0.00834088]
["bitfinex","BTCUSD",1729472004156,0.146713,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472004565,0.144713,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472005714,0.146713,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472006611,0.315113,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472007227,0.313113,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472007426,0.315113,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472009560,0.75458552,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472009768,0.538949,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472009975,0.425113,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472010388,0.448113,69102.0,69101.0,0.00083]
["bitfinex","BTCUSD",1729472011638,0.420113,69102.0,69101.0,0.02520708]
["bitfinex","BTCUSD",1729472011845,0.420113,69102.0,69101.0,0.01460733]
["bitfinex","BTCUSD",1729472012054,0.420113,69102.0,69101.0,0.0252073]
["bitfinex","BTCUSD",1729472012254,0.430113,69102.0,69101.0,0.0252052]
["bitfinex","BTCUSD",1729472012677,0.426113,69102.0,69101.0,0.0252052]
["bitfinex","BTCUSD",1729472013092,0.432113,69102.0,69101.0,0.0252052]
["bitfinex","BTCUSD",1729472013719,0.432113,69102.0,69101.0,0.05336635]
["bitfinex","BTCUSD",1729472014363,0.432113,69102.0,69101.0,0.04276848]
["bitfinex","BTCUSD",1729472014571,0.432113,69102.0,69101.0,0.04276021]
["bitfinex","BTCUSD",1729472015421,0.432113,69102.0,69101.0,0.04275777]
["bitfinex","BTCUSD",1729472016055,0.432113,69102.0,69101.0,0.05275777]
["bitfinex","BTCUSD",1729472016287,0.432113,69102.0,69101.0,0.05275706]
["bitfinex","BTCUSD",1729472018051,0.64774952,69102.0,69101.0,0.05275706]
["bitfinex","BTCUSD",1729472018252,0.426113,69102.0,69101.0,0.02695541]
["bitfinex","BTCUSD",1729472018464,0.420113,69102.0,69101.0,0.02695541]
["bitfinex","BTCUSD",1729472018670,0.420113,69102.0,69101.0,0.03542543]
["bitfinex","BTCUSD",1729472019135,0.420113,69102.0,69101.0,0.02695541]
["bitfinex","BTCUSD",1729472022557,0.52135068,69102.0,69101.0,0.02695541]
["bitfinex","BTCUSD",1729472023246,0.420113,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472024130,0.420113,69102.0,69101.0,0.01612341]
["bitfinex","BTCUSD",1729472024348,0.420113,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472027090,0.420113,69102.0,69101.0,0.01612489]
["bitfinex","BTCUSD",1729472027301,0.421113,69102.0,69101.0,0.01612489]
["bitfinex","BTCUSD",1729472027512,0.420113,69102.0,69101.0,0.01612489]
["bitfinex","BTCUSD",1729472027730,0.49041812,69102.0,69101.0,0.02695524]
["bitfinex","BTCUSD",1729472027958,0.51841812,69102.0,69101.0,0.02695522]
["bitfinex","BTCUSD",1729472028186,0.51841812,69102.0,69101.0,0.01612541]
["bitfinex","BTCUSD",1729472028400,0.51841812,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472029041,0.51941812,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472029252,0.66837727,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472029468,0.67337727,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472029882,0.60707215,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472030100,0.61707215,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472031848,0.83270867,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472032074,0.61707215,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472037122,0.458113,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472037334,0.261713,69102.0,69101.0,0.02697716]
["bitfinex","BTCUSD",1729472038249,0.251713,69102.0,69101.0,0.02697716]
["bitfinex","BTCUSD",1729472039347,0.251713,69102.0,69101.0,0.02697769]
["bitfinex","BTCUSD",1729472041598,0.251713,69102.0,69101.0,0.01083]
["bitfinex","BTCUSD",1729472041806,0.251713,69102.0,69101.0,0.01613311]
["bitfinex","BTCUSD",1729472042010,0.251713,69102.0,69101.0,0.0216764]
["bitfinex","BTCUSD",1729472042434,0.251713,69102.0,69101.0,0.02697908]
["bitfinex","BTCUSD",1729472043282,0.251713,69102.0,69101.0,0.02697868]
["bitfinex","BTCUSD",1729472044111,0.244713,69102.0,69101.0,0.02697868]
["bitfinex","BTCUSD",1729472044327,0.145713,69102.0,69101.0,0.05281179]
["bitfinex","BTCUSD",1729472044538,0.145713,69102.0,69101.0,0.11779255]
["bitfinex","BTCUSD",1729472044767,0.145713,69102.0,69101.0,0.05281179]
["bitfinex","BTCUSD",1729472045009,0.145713,69102.0,69101.0,0.07449096]
["bitfinex","BTCUSD",1729472045010,0.146713,69102.0,69101.0,0.07449096]
["bitfinex","BTCUSD",1729472045215,0.146713,69102.0,69101.0,0.11779208]
["bitfinex","BTCUSD",1729472045216,0.145713,69102.0,69101.0,0.11779208]
["bitfinex","BTCUSD",1729472045432,0.144713,69102.0,69101.0,0.05413112]
["bitfinex","BTCUSD",1729472045679,0.144713,69102.0,69101.0,0.11777447]
["bitfinex","BTCUSD",1729472045900,0.00166,69108.0,69102.0,0.0828]
["bitfinex","BTCUSD",1729472046114,0.00166,69108.0,69107.0,0.06493422]
["bitfinex","BTCUSD",1729472046358,0.00166,69108.0,69107.0,0.227503]
["bitfinex","BTCUSD",1729472046574,0.00166,69108.0,69107.0,0.14770494]
["bitfinex","BTCUSD",1729472046790,0.00166,69108.0,69107.0,0.0828]
["bitfinex","BTCUSD",1729472047001,0.00166,69108.0,69107.0,0.16148888]
["bitfinex","BTCUSD",1729472047222,0.00166,69108.0,69107.0,0.21130481]
["bitfinex","BTCUSD",1729472048100,0.00166,69108.0,69107.0,0.1463892]
["bitfinex","BTCUSD",1729472048356,0.00166,69108.0,69107.0,0.36025162]
["bitfinex","BTCUSD",1729472048560,0.00166,69108.0,69107.0,0.27368925]
["bitfinex","BTCUSD",1729472048811,0.00166,69108.0,69107.0,0.29534835]
["bitfinex","BTCUSD",1729472049024,0.00166,69108.0,69107.0,0.38162804]
["bitfinex","BTCUSD",1729472049234,0.00166,69108.0,69107.0,0.39244319]
["bitfinex","BTCUSD",1729472049445,0.00166,69108.0,69107.0,0.36023078]
["bitfinex","BTCUSD",1729472049654,0.00166,69108.0,69107.0,0.39244319]
["bitfinex","BTCUSD",1729472049887,0.00166,69108.0,69107.0,0.28423392]
["bitfinex","BTCUSD",1729472050116,0.00166,69108.0,69107.0,0.55879093]
["bitfinex","BTCUSD",1729472050332,0.00166,69108.0,69107.0,0.42893692]
["bitfinex","BTCUSD",1729472050542,0.00166,69108.0,69107.0,0.37074229]
["bitfinex","BTCUSD",1729472050543,0.146361,69108.0,69107.0,0.37074229]
["bitfinex","BTCUSD",1729472051205,0.146361,69108.0,69107.0,0.28423392]
["bitfinex","BTCUSD",1729472051427,0.146361,69108.0,69107.0,0.34911156]
["bitfinex","BTCUSD",1729472051636,0.00166,69108.0,69107.0,0.34911156]
["bitfinex","BTCUSD",1729472052251,0.146361,69108.0,69107.0,0.34911156]
["bitfinex","BTCUSD",1729472052725,0.00166,69108.0,69107.0,0.48323246]
["bitfinex","BTCUSD",1729472052932,0.00166,69108.0,69107.0,0.42893692]
["bitfinex","BTCUSD",1729472053352,0.00166,69108.0,69107.0,0.49369831]
["bitfinex","BTCUSD",1729472053779,0.00166,69108.0,69107.0,0.50479943]
["bitfinex","BTCUSD",1729472054034,0.00166,69108.0,69107.0,0.51534692]
["bitfinex","BTCUSD",1729472054242,0.00166,69108.0,69107.0,0.42883855]
["bitfinex","BTCUSD",1729472054462,0.00166,69108.0,69107.0,0.51534692]
["bitfinex","BTCUSD",1729472054871,0.00166,69108.0,69107.0,0.42356442]
["bitfinex","BTCUSD",1729472055102,0.00166,69108.0,69107.0,0.53706018]
["bitfinex","BTCUSD",1729472055319,0.00166,69108.0,69107.0,0.55869049]
["bitfinex","BTCUSD",1729472055546,0.00166,69108.0,69107.0,0.62836018]
["bitfinex","BTCUSD",1729472055757,0.21563652,69119.0,69107.0,0.62836018]
["bitfinex","BTCUSD",1729472055758,0.21563652,69119.0,69111.0,0.005]
["bitfinex","BTCUSD",1729472055973,0.21563652,69119.0,69118.0,0.04320704]
["bitfinex","BTCUSD",1729472056202,0.289326,69126.0,69118.0,0.07851162]
["bitfinex","BTCUSD",1729472056417,0.144678,69119.0,69118.0,0.06477656]
["bitfinex","BTCUSD",1729472056666,0.144678,69119.0,69118.0,0.07846836]
["bitfinex","BTCUSD",1729472056888,0.144678,69119.0,69118.0,0.04173955]
["bitfinex","BTCUSD",1729472057096,0.144678,69119.0,69118.0,0.02448311]
["bitfinex","BTCUSD",1729472057508,0.144678,69119.0,69118.0,0.01605673]
["bitfinex","BTCUSD",1729472057723,0.144678,69119.0,69118.0,0.02448311]
["bitfinex","BTCUSD",1729472057946,0.144678,69119.0,69118.0,0.01605673]
["bitfinex","BTCUSD",1729472058160,0.144678,69119.0,69118.0,0.02448311]
["bitfinex","BTCUSD",1729472058372,0.144678,69119.0,69118.0,0.01605673]
["bitfinex","BTCUSD",1729472058577,0.144678,69119.0,69118.0,0.02448311]
["bitfinex","BTCUSD",1729472058788,0.144678,69119.0,69118.0,0.01605673]
["bitfinex","BTCUSD",1729472059699,0.289346,69122.0,69118.0,0.00526299]
["bitfinex","BTCUSD",1729472059904,0.144678,69119.0,69118.0,0.01604383]
["bitfinex","BTCUSD",1729472060119,0.144678,69119.0,69118.0,0.01604365]
["bitfinex","BTCUSD",1729472060610,0.146336,69119.0,69118.0,0.01604365]
["bitfinex","BTCUSD",1729472060809,0.146336,69119.0,69118.0,0.02446542]
["bitfinex","BTCUSD",1729472061017,0.146336,69119.0,69118.0,0.01604365]
["bitfinex","BTCUSD",1729472063071,0.001658,69119.0,69118.0,0.01604365]
["bitfinex","BTCUSD",1729472063327,0.001658,69119.0,69118.0,0.02446542]
["bitfinex","BTCUSD",1729472063541,0.001658,69119.0,69118.0,0.01078084]
["bitfinex","BTCUSD",1729472063765,0.001658,69119.0,69118.0,0.01604464]
["bitfinex","BTCUSD",1729472063984,0.001658,69119.0,69118.0,0.02446771]
["bitfinex","BTCUSD",1729472065161,0.001658,69119.0,69118.0,0.04171705]
["bitfinex","BTCUSD",1729472065384,0.001658,69119.0,69118.0,0.3353562]
["bitfinex","BTCUSD",1729472066287,0.144668,69124.0,69119.0,0.144677]
["bitfinex","BTCUSD",1729472066516,0.144668,69124.0,69120.0,0.04171705]
["bitfinex","BTCUSD",1729472066766,0.14467,69123.0,69121.0,0.04171705]
["bitfinex","BTCUSD",1729472067027,0.002,69135.0,69121.0,0.04171705]
["bitfinex","BTCUSD",1729472067028,0.29429,69135.0,69123.0,0.083]
["bitfinex","BTCUSD",1729472067209,0.144651,69132.0,69126.0,0.144663]
["bitfinex","BTCUSD",1729472067413,0.289301,69132.0,69126.0,0.29362215]
["bitfinex","BTCUSD",1729472067625,0.144653,69131.0,69127.0,0.15185212]
["bitfinex","BTCUSD",1729472067834,0.144653,69131.0,69128.0,0.00526836]
["bitfinex","BTCUSD",1729472068035,0.144655,69130.0,69129.0,0.00526791]
["bitfinex","BTCUSD",1729472068263,0.144655,69130.0,69129.0,0.01369755]
["bitfinex","BTCUSD",1729472068489,0.144655,69130.0,69129.0,0.02448818]
["bitfinex","BTCUSD",1729472068915,0.005,69132.0,69129.0,0.02448818]
["bitfinex","BTCUSD",1729472069120,0.005,69132.0,69130.0,0.02448818]
["bitfinex","BTCUSD",1729472069342,0.289283,69137.0,69131.0,0.15422706]
["bitfinex","BTCUSD",1729472069559,0.0938,69139.0,69132.0,0.01369836]
["bitfinex","BTCUSD",1729472069560,0.36027952,69136.0,69132.0,0.01369836]
["bitfinex","BTCUSD",1729472069767,0.1,69139.0,69133.0,0.02448793]
["bitfinex","BTCUSD",1729472069976,0.289271,69140.0,69134.0,0.17344646]
["bitfinex","BTCUSD",1729472070190,0.0986,69144.0,69136.0,0.0761]
["bitfinex","BTCUSD",1729472070191,0.289253,69144.0,69136.0,0.0761]
["bitfinex","BTCUSD",1729472070401,0.21563652,69143.0,69137.0,0.19360391]
["bitfinex","BTCUSD",1729472070625,0.14463,69142.0,69138.0,0.05229055]
["bitfinex","BTCUSD",1729472070830,0.14463,69142.0,69137.0,0.14895915]
["bitfinex","BTCUSD",1729472070831,0.14463,69142.0,69139.0,0.19071141]
["bitfinex","BTCUSD",1729472071034,0.14463,69142.0,69140.0,0.04175226]
["bitfinex","BTCUSD",1729472071241,0.14463,69142.0,69141.0,0.37829235]
["bitfinex","BTCUSD",1729472071456,0.001658,69156.0,69142.0,0.01]
["bitfinex","BTCUSD",1729472071664,0.001658,69156.0,69147.0,0.144619]
["bitfinex","BTCUSD",1729472071665,0.21563652,69148.0,69147.0,0.144619]
["bitfinex","BTCUSD",1729472071873,0.21563652,69155.0,69147.0,0.22783096]
["bitfinex","BTCUSD",1729472072122,0.21563652,69155.0,69151.0,0.14461]
["bitfinex","BTCUSD",1729472072310,0.21563652,69155.0,69148.0,0.20556601]
["bitfinex","BTCUSD",1729472072311,0.21563652,69155.0,69152.0,0.18398475]
["bitfinex","BTCUSD",1729472072520,0.001658,69156.0,69153.0,0.05229055]
["bitfinex","BTCUSD",1729472072729,0.001658,69156.0,69154.0,0.18398475]
["bitfinex","BTCUSD",1729472072730,0.146259,69156.0,69154.0,0.18398475]
["bitfinex","BTCUSD",1729472072940,0.146259,69156.0,69155.0,0.03096163]
["bitfinex","BTCUSD",1729472073149,0.146259,69156.0,69155.0,0.2012497]
["bitfinex","BTCUSD",1729472073388,0.146259,69156.0,69155.0,0.21079854]
["bitfinex","BTCUSD",1729472073596,0.001658,69156.0,69155.0,0.21079854]
["bitfinex","BTCUSD",1729472074903,0.001658,69156.0,69155.0,0.21072083]
["bitfinex","BTCUSD",1729472075116,0.001658,69156.0,69155.0,0.06176168]
["bitfinex","BTCUSD",1729472075334,0.146258,69156.0,69155.0,0.06176168]
["bitfinex","BTCUSD",1729472075546,0.146258,69156.0,69155.0,0.05221284]
["bitfinex","BTCUSD",1729472076209,0.001658,69156.0,69155.0,0.20117199]
["bitfinex","BTCUSD",1729472076420,0.146258,69156.0,69155.0,0.05221284]
["bitfinex","BTCUSD",1729472076629,0.001658,69156.0,69155.0,0.06171919]
["bitfinex","BTCUSD",1729472076857,0.146258,69156.0,69155.0,0.05220731]
["bitfinex","BTCUSD",1729472077088,0.146258,69156.0,69155.0,0.06171919]
["bitfinex","BTCUSD",1729472077359,0.001658,69156.0,69155.0,0.20116646]
["bitfinex","BTCUSD",1729472077583,0.146258,69156.0,69155.0,0.21067834]
["bitfinex","BTCUSD",1729472077809,0.001658,69156.0,69155.0,0.21067834]
["bitfinex","BTCUSD",1729472078473,0.001658,69156.0,69155.0,0.2322596]
["bitfinex","BTCUSD",1729472078695,0.146258,69156.0,69155.0,0.2322596]
["bitfinex","BTCUSD",1729472078920,0.001658,69156.0,69155.0,0.21067834]
["bitfinex","BTCUSD",1729472079351,0.001658,69156.0,69155.0,0.22274772]
["bitfinex","BTCUSD",1729472080014,0.146258,69156.0,69155.0,0.22274772]
["bitfinex","BTCUSD",1729472080226,0.001658,69156.0,69155.0,0.22274772]
["bitfinex","BTCUSD",1729472080651,0.001658,69156.0,69155.0,0.26564068]
["bitfinex","BTCUSD",1729472081552,0.001658,69156.0,69155.0,0.23150269]
["bitfinex","BTCUSD",1729472081763,0.14459,69161.0,69155.0,0.27439155]
["bitfinex","BTCUSD",1729472081980,0.289187,69160.0,69156.0,0.22274772]
["bitfinex","BTCUSD",1729472082217,0.289189,69159.0,69157.0,0.07378857]
["bitfinex","BTCUSD",1729472082476,0.144594,69159.0,69158.0,0.16784107]
["bitfinex","BTCUSD",1729472082687,0.144594,69159.0,69158.0,0.27193273]
["bitfinex","BTCUSD",1729472083104,0.1,69161.0,69158.0,0.27193273]
["bitfinex","BTCUSD",1729472083314,0.144594,69159.0,69158.0,0.19838297]
["bitfinex","BTCUSD",1729472083526,0.144594,69159.0,69158.0,0.27193078]
["bitfinex","BTCUSD",1729472084182,0.144594,69159.0,69158.0,0.12297163]
["bitfinex","BTCUSD",1729472084390,0.321394,69159.0,69158.0,0.12297163]
["bitfinex","BTCUSD",1729472084606,0.323394,69159.0,69158.0,0.12297163]
["bitfinex","BTCUSD",1729472084819,0.323394,69159.0,69158.0,0.18731318]
["bitfinex","BTCUSD",1729472085038,0.323394,69159.0,69158.0,0.12297163]
["bitfinex","BTCUSD",1729472085242,0.323394,69159.0,69158.0,0.10148348]
["bitfinex","BTCUSD",1729472085453,0.323394,69159.0,69158.0,0.18732166]
["bitfinex","BTCUSD",1729472085662,0.321394,69159.0,69158.0,0.18732166]
["bitfinex","BTCUSD",1729472086333,0.323394,69159.0,69158.0,0.08456012]
["bitfinex","BTCUSD",1729472086543,0.323394,69159.0,69158.0,0.16590538]
["bitfinex","BTCUSD",1729472086971,0.323394,69159.0,69158.0,0.10989744]
["bitfinex","BTCUSD",1729472087837,0.323394,69159.0,69158.0,0.04158584]
["bitfinex","BTCUSD",1729472088041,0.327394,69159.0,69158.0,0.04158584]
["bitfinex","BTCUSD",1729472088464,0.327394,69159.0,69158.0,0.08449056]
["bitfinex","BTCUSD",1729472089370,0.327394,69159.0,69158.0,0.10594224]
["bitfinex","BTCUSD",1729472089597,0.331394,69159.0,69158.0,0.08453174]
["bitfinex","BTCUSD",1729472090296,0.331394,69159.0,69158.0,0.0708922]
["bitfinex","BTCUSD",1729472090513,0.331394,69159.0,69158.0,0.06736586]
["bitfinex","BTCUSD",1729472090514,0.620582,69159.0,69158.0,0.06736586]
["bitfinex","BTCUSD",1729472090727,0.90254115,69159.0,69158.0,0.01075908]
["bitfinex","BTCUSD",1729472090958,0.90254115,69159.0,69146.0,0.10723593]
["bitfinex","BTCUSD",1729472090959,0.1902,69150.0,69149.0,0.04295665]
["bitfinex","BTCUSD",1729472091171,0.1902,69150.0,69146.0,0.0643564]
["bitfinex","BTCUSD",1729472091172,0.007,69146.0,69145.0,0.01435008]
["bitfinex","BTCUSD",1729472091378,0.146627,69143.0,69142.0,0.04295665]
["bitfinex","BTCUSD",1729472091608,0.146627,69143.0,69142.0,0.068585]
["bitfinex","BTCUSD",1729472092253,0.146627,69143.0,69142.0,0.00839007]
["bitfinex","BTCUSD",1729472092254,0.169627,69143.0,69142.0,0.00839007]
["bitfinex","BTCUSD",1729472092469,0.169627,69143.0,69142.0,0.05134672]
["bitfinex","BTCUSD",1729472092676,0.169627,69143.0,69142.0,0.06858987]
["bitfinex","BTCUSD",1729472092906,0.169627,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472093320,0.169627,69143.0,69142.0,0.06858987]
["bitfinex","BTCUSD",1729472093532,0.169627,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472093950,0.276927,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472094158,0.268927,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472094364,0.273927,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472094580,0.273927,69143.0,69142.0,0.03509872]
["bitfinex","BTCUSD",1729472095039,0.273927,69143.0,69142.0,0.02563322]
["bitfinex","BTCUSD",1729472096126,0.273927,69143.0,69142.0,0.02646222]
["bitfinex","BTCUSD",1729472096842,0.154627,69143.0,69142.0,0.02646222]
["bitfinex","BTCUSD",1729472097059,0.154627,69143.0,69142.0,0.03696663]
["bitfinex","BTCUSD",1729472097510,0.154627,69143.0,69142.0,0.04643213]
["bitfinex","BTCUSD",1729472097511,0.156627,69143.0,69142.0,0.04643213]
["bitfinex","BTCUSD",1729472097742,0.01,69143.0,69142.0,0.13257171]
["bitfinex","BTCUSD",1729472098005,0.01,69143.0,69142.0,0.21263952]
["bitfinex","BTCUSD",1729472098674,0.005,69143.0,69142.0,0.22139524]
["bitfinex","BTCUSD",1729472098898,0.1,69149.0,69142.0,0.06801052]
["bitfinex","BTCUSD",1729472099118,0.144617,69148.0,69147.0,0.08607443]
["bitfinex","BTCUSD",1729472099352,0.244617,69148.0,69147.0,0.05771602]
["bitfinex","BTCUSD",1729472099585,0.246617,69148.0,69147.0,0.12229208]
["bitfinex","BTCUSD",1729472099815,0.244617,69148.0,69147.0,0.12229209]
["bitfinex","BTCUSD",1729472100657,0.244617,69148.0,69147.0,0.05771602]
["bitfinex","BTCUSD",1729472101100,0.249617,69148.0,69147.0,0.14379045]
["bitfinex","BTCUSD",1729472101327,0.244617,69148.0,69147.0,0.14379045]
["bitfinex","BTCUSD",1729472101573,0.6218569,69148.0,69147.0,0.12232729]
["bitfinex","BTCUSD",1729472101779,0.640251,69148.0,69147.0,0.02566762]
["bitfinex","BTCUSD",1729472102413,0.640251,69148.0,69147.0,0.00840447]
["bitfinex","BTCUSD",1729472103046,0.635251,69148.0,69147.0,0.02444572]
["bitfinex","BTCUSD",1729472103742,0.641251,69148.0,69147.0,0.02444572]
["bitfinex","BTCUSD",1729472104384,0.647251,69148.0,69147.0,0.02444572]
["bitfinex","BTCUSD",1729472105251,0.647251,69148.0,69147.0,0.01604125]
["bitfinex","BTCUSD",1729472105495,0.727751,69148.0,69147.0,0.01604125]
["bitfinex","BTCUSD",1729472107494,0.755751,69148.0,69147.0,0.00525145]
["bitfinex","BTCUSD",1729472107704,0.760751,69148.0,69147.0,0.00525145]
["bitfinex","BTCUSD",1729472107908,0.251627,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472108112,0.454127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472108763,0.60308615,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472109835,0.60408615,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472110052,0.60708615,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472110290,0.60308615,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472110487,0.449127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472110743,0.460127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472110953,0.472127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472112537,0.477127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472112989,0.472127,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472113207,0.370327,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472113848,0.370327,69143.0,69142.0,0.00608172]
["bitfinex","BTCUSD",1729472114064,0.370327,69143.0,69142.0,0.00608171]
["bitfinex","BTCUSD",1729472114272,0.370327,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472114476,0.370327,69143.0,69142.0,0.00608298]
["bitfinex","BTCUSD",1729472114681,0.274627,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472115312,0.169627,69143.0,69142.0,0.0168874]
["bitfinex","BTCUSD",1729472115552,0.167627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472115755,0.172627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472115958,0.174627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472116631,0.151627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472116842,0.249627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472117031,0.248627,69143.0,69142.0,0.04258664]
["bitfinex","BTCUSD",1729472117236,0.248627,69143.0,69142.0,0.02529643]
["bitfinex","BTCUSD",1729472117450,0.148627,69143.0,69142.0,0.04259103]
["bitfinex","BTCUSD",1729472119263,0.148627,69143.0,69142.0,0.05311604]
["bitfinex","BTCUSD",1729472119475,0.148627,69143.0,69142.0,0.04259103]
["bitfinex","BTCUSD",1729472119693,0.144627,69143.0,69142.0,0.05311622]
["bitfinex","BTCUSD",1729472120129,0.144627,69143.0,69142.0,0.04259103]
["bitfinex","BTCUSD",1729472120358,0.144627,69143.0,69142.0,0.05311709]
["bitfinex","BTCUSD",1729472120565,0.294243,69146.0,69143.0,0.079]
["bitfinex","BTCUSD",1729472120566,0.1,69145.0,69143.0,0.079]
["bitfinex","BTCUSD",1729472120776,0.289243,69146.0,69143.0,0.079]
["bitfinex","BTCUSD",1729472120777,0.144625,69144.0,69143.0,0.079]
["bitfinex","BTCUSD",1729472120976,0.144625,69144.0,69143.0,0.15297349]
["bitfinex","BTCUSD",1729472121997,0.144625,69144.0,69143.0,0.07397349]
["bitfinex","BTCUSD",1729472123004,0.144625,69144.0,69143.0,0.05233755]
["bitfinex","BTCUSD",1729472124385,0.146625,69144.0,69143.0,0.05233755]
["bitfinex","BTCUSD",1729472125258,0.146625,69144.0,69143.0,0.04181013]
["bitfinex","BTCUSD",1729472125483,0.146625,69144.0,69143.0,0.05233675]
["bitfinex","BTCUSD",1729472125704,0.144625,69144.0,69143.0,0.05233675]
["bitfinex","BTCUSD",1729472126164,0.144627,69143.0,69142.0,0.04398213]
["bitfinex","BTCUSD",1729472126374,0.144627,69143.0,69142.0,0.06819223]
["bitfinex","BTCUSD",1729472126577,0.114627,69143.0,69142.0,0.05766531]
["bitfinex","BTCUSD",1729472126822,0.114627,69143.0,69142.0,0.07497447]
["bitfinex","BTCUSD",1729472127039,0.114627,69143.0,69142.0,0.0857927]
["bitfinex","BTCUSD",1729472128272,0.114627,69143.0,69142.0,0.04263957]
["bitfinex","BTCUSD",1729472128731,0.144627,69144.0,69142.0,0.19159872]
["bitfinex","BTCUSD",1729472128927,0.1,69145.0,69143.0,0.04181057]
["bitfinex","BTCUSD",1729472129134,0.144627,69143.0,69142.0,0.21451784]
["bitfinex","BTCUSD",1729472129342,0.144627,69143.0,69142.0,0.26685751]
["bitfinex","BTCUSD",1729472129533,0.144627,69143.0,69142.0,0.33772985]
["bitfinex","BTCUSD",1729472129746,0.144627,69143.0,69142.0,0.28352866]
["bitfinex","BTCUSD",1729472129956,0.144627,69143.0,69142.0,0.28095502]
["bitfinex","BTCUSD",1729472130078,0.144627,69143.0,69142.0,0.28352954]
["bitfinex","BTCUSD",1729472130509,0.144627,69143.0,69142.0,0.3698358]
["bitfinex","BTCUSD",1729472130718,0.144627,69143.0,69142.0,0.39147376]
["bitfinex","BTCUSD",1729472130944,0.144627,69143.0,69142.0,0.3698358]
["bitfinex","BTCUSD",1729472131289,0.144627,69143.0,69142.0,0.28352954]
["bitfinex","BTCUSD",1729472131489,0.144627,69143.0,69142.0,0.30516718]
["bitfinex","BTCUSD",1729472131914,0.144627,69143.0,69142.0,0.28352954]
["bitfinex","BTCUSD",1729472132121,0.144627,69143.0,69142.0,0.30516694]
["bitfinex","BTCUSD",1729472132350,0.144627,69143.0,69142.0,0.41304977]
["bitfinex","BTCUSD",1729472132549,0.144627,69143.0,69142.0,0.39141237]
["bitfinex","BTCUSD",1729472133311,0.144627,69143.0,69142.0,0.41304977]
["bitfinex","BTCUSD",1729472133525,0.144627,69143.0,69142.0,0.36719927]
["bitfinex","BTCUSD",1729472133753,0.144627,69143.0,69142.0,0.39141024]
["bitfinex","BTCUSD",1729472133963,0.144627,69143.0,69142.0,0.28352741]
["bitfinex","BTCUSD",1729472134171,0.144627,69143.0,69142.0,0.30516399]
["bitfinex","BTCUSD",1729472135003,0.144627,69143.0,69142.0,0.22376399]
["bitfinex","BTCUSD",1729472135204,0.144627,69143.0,69142.0,0.20212741]
["bitfinex","BTCUSD",1729472135205,0.146627,69143.0,69142.0,0.20212741]
["bitfinex","BTCUSD",1729472135409,0.146627,69143.0,69142.0,0.17399985]
["bitfinex","BTCUSD",1729472135624,0.146627,69143.0,69142.0,0.20212608]
["bitfinex","BTCUSD",1729472136042,0.144627,69143.0,69142.0,0.20212608]
["bitfinex","BTCUSD",1729472136463,0.144627,69143.0,69142.0,0.22376164]
["bitfinex","BTCUSD",1729472136664,0.146627,69143.0,69142.0,0.22376164]
["bitfinex","BTCUSD",1729472137310,0.146627,69143.0,69142.0,0.19954994]
["bitfinex","BTCUSD",1729472137516,0.146627,69143.0,69142.0,0.20119041]
["bitfinex","BTCUSD",1729472137716,0.146627,69143.0,69142.0,0.2237617]
["bitfinex","BTCUSD",1729472138987,0.144627,69143.0,69142.0,0.2237617]
["bitfinex","BTCUSD",1729472140231,0.146627,69143.0,69142.0,0.2237617]
["bitfinex","BTCUSD",1729472140869,0.144627,69143.0,69142.0,0.07480255]
["bitfinex","BTCUSD",1729472142566,0.146627,69143.0,69142.0,0.07480255]
["bitfinex","BTCUSD",1729472144413,0.148285,69143.0,69142.0,0.07480255]
["bitfinex","BTCUSD",1729472144734,0.449885,69143.0,69142.0,0.05316641]
["bitfinex","BTCUSD",1729472144883,0.449885,69143.0,69142.0,0.03182109]
["bitfinex","BTCUSD",1729472145090,0.449885,69143.0,69142.0,0.03423958]
["bitfinex","BTCUSD",1729472145292,0.449885,69143.0,69142.0,0.01693067]
["bitfinex","BTCUSD",1729472145494,0.449885,69143.0,69142.0,0.00609138]
["bitfinex","BTCUSD",1729472146181,0.60584415,69143.0,69142.0,0.00609138]
["bitfinex","BTCUSD",1729472146430,0.60584415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472147071,0.61284415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472150787,0.65104062,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472151032,0.62284415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472151973,0.61584415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472152215,0.62284415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472152451,0.61584415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472152675,0.62284415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472152918,0.61584415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472153137,0.60884415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472153375,0.62284415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472154336,0.59984415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472154556,0.61384415,69143.0,69142.0,0.000829]
["bitfinex","BTCUSD",1729472155271,0.012,69123.0,69122.0,0.04328775]
["bitfinex","BTCUSD",1729472155529,0.012,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472155754,0.59823415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472157144,0.60423415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472157398,0.59823415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472158044,0.60523415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472158727,0.61223415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472160674,0.458275,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472161353,0.451275,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472161572,0.281675,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472161789,0.251675,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472170709,0.54391152,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472170927,0.441275,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472171132,0.431275,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472179570,0.431275,69120.0,69119.0,0.00608884]
["bitfinex","BTCUSD",1729472180831,0.80087067,69120.0,69119.0,0.00608884]
["bitfinex","BTCUSD",1729472181042,0.58523415,69120.0,69119.0,0.00608884]
["bitfinex","BTCUSD",1729472181451,0.80087067,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472181662,0.58523415,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729472183410,0.58523415,69120.0,69119.0,0.00609347]
["bitfinex","BTCUSD",1729472184434,0.58523415,69120.0,69119.0,0.01694143]
["bitfinex","BTCUSD",1729472185598,0.58523415,69120.0,69119.0,0.0253741]
["bitfinex","BTCUSD",1729472185805,0.58523415,69120.0,69119.0,0.01452614]
["bitfinex","BTCUSD",1729472186025,0.58523415,69120.0,69119.0,0.02010947]
["bitfinex","BTCUSD",1729472186232,0.241675,69120.0,69119.0,0.0253792]
["bitfinex","BTCUSD",1729472186436,0.241675,69120.0,69119.0,0.02010934]
["bitfinex","BTCUSD",1729472186716,0.241675,69120.0,69119.0,0.02537901]
["bitfinex","BTCUSD",1729472188334,0.264675,69120.0,69119.0,0.01694671]
["bitfinex","BTCUSD",1729472188532,0.005,69124.0,69119.0,0.01694671]
["bitfinex","BTCUSD",1729472188533,0.0942,69136.0,69119.0,0.0359208]
["bitfinex","BTCUSD",1729472188754,0.01,69140.0,69120.0,0.13403701]
["bitfinex","BTCUSD",1729472188755,0.21563652,69122.0,69120.0,0.13403701]
["bitfinex","BTCUSD",1729472188982,0.144671,69122.0,69121.0,0.06328834]
["bitfinex","BTCUSD",1729472189405,0.144671,69122.0,69121.0,0.08086597]
["bitfinex","BTCUSD",1729472192691,0.146329,69122.0,69121.0,0.08086597]
["bitfinex","BTCUSD",1729472193167,0.146329,69122.0,69121.0,0.00672979]
["bitfinex","BTCUSD",1729472193168,0.001658,69122.0,69121.0,0.00672979]
["bitfinex","BTCUSD",1729472193380,0.001658,69122.0,69121.0,0.56644673]
["bitfinex","BTCUSD",1729472193588,0.001658,69122.0,69121.0,0.56319015]
["bitfinex","BTCUSD",1729472193810,0.001658,69122.0,69121.0,0.41851715]
["bitfinex","BTCUSD",1729472194010,0.289322,69127.0,69123.0,0.005]
["bitfinex","BTCUSD",1729472194210,0.144661,69127.0,69126.0,0.09524613]
["bitfinex","BTCUSD",1729472194431,0.144661,69127.0,69126.0,0.16050632]
["bitfinex","BTCUSD",1729472194678,0.144661,69127.0,69126.0,0.16735581]
["bitfinex","BTCUSD",1729472195540,0.289315,69129.0,69126.0,0.16735581]
["bitfinex","BTCUSD",1729472195709,0.144657,69129.0,69128.0,0.06486401]
["bitfinex","BTCUSD",1729472195936,0.144657,69129.0,69128.0,0.11723301]
["bitfinex","BTCUSD",1729472196138,0.144646,69134.0,69128.0,0.14572313]
["bitfinex","BTCUSD",1729472196339,0.144654,69131.0,69129.0,0.09560339]
["bitfinex","BTCUSD",1729472196530,0.144652,69131.0,69130.0,0.052369]
["bitfinex","BTCUSD",1729472196775,0.144652,69131.0,69130.0,0.03498373]
["bitfinex","BTCUSD",1729472196982,0.144652,69131.0,69130.0,0.05914355]
["bitfinex","BTCUSD",1729472197124,0.144652,69131.0,69130.0,0.04023511]
["bitfinex","BTCUSD",1729472197321,0.144652,69131.0,69130.0,0.05914355]
["bitfinex","BTCUSD",1729472198010,0.144652,69131.0,69130.0,0.04863831]
["bitfinex","BTCUSD",1729472200430,0.144652,69131.0,69130.0,0.0485414]
["bitfinex","BTCUSD",1729472200633,0.144652,69131.0,69130.0,0.03126639]
["bitfinex","BTCUSD",1729472202832,0.144652,69131.0,69130.0,0.0312628]
["bitfinex","BTCUSD",1729472203024,0.144652,69131.0,69130.0,0.02046592]
["bitfinex","BTCUSD",1729472203227,0.289285,69136.0,69130.0,0.02443317]
["bitfinex","BTCUSD",1729472203434,0.21563652,69138.0,69131.0,0.01918461]
["bitfinex","BTCUSD",1729472203435,0.24464,69137.0,69131.0,0.01918461]
["bitfinex","BTCUSD",1729472203661,0.24464,69137.0,69131.0,0.01726768]
["bitfinex","BTCUSD",1729472203662,0.14465,69132.0,69131.0,0.01726768]
["bitfinex","BTCUSD",1729472203803,0.14465,69132.0,69131.0,0.02442879]
["bitfinex","BTCUSD",1729472203996,0.14465,69132.0,69131.0,0.0312486]
["bitfinex","BTCUSD",1729472204584,0.14465,69132.0,69131.0,0.04851628]
["bitfinex","BTCUSD",1729472204784,0.14465,69132.0,69131.0,0.0312486]
["bitfinex","BTCUSD",1729472205418,0.14465,69132.0,69131.0,0.0160367]
["bitfinex","BTCUSD",1729472205635,0.14465,69132.0,69131.0,0.02442964]
["bitfinex","BTCUSD",1729472206887,0.14465,69132.0,69131.0,0.0160367]
["bitfinex","BTCUSD",1729472207096,0.14465,69132.0,69131.0,0.0244293]
["bitfinex","BTCUSD",1729472207521,0.14465,69132.0,69131.0,0.02443028]
["bitfinex","BTCUSD",1729472208090,0.14465,69132.0,69131.0,0.02443142]
["bitfinex","BTCUSD",1729472208934,0.14465,69132.0,69131.0,0.01603771]
["bitfinex","BTCUSD",1729472209496,0.24465,69132.0,69131.0,0.01603771]
["bitfinex","BTCUSD",1729472209706,0.24465,69132.0,69120.0,0.06569301]
["bitfinex","BTCUSD",1729472209707,0.144663,69126.0,69125.0,0.00839576]
["bitfinex","BTCUSD",1729472209936,0.144663,69126.0,69125.0,0.02444285]
["bitfinex","BTCUSD",1729472210854,0.144663,69126.0,69125.0,0.01604709]
["bitfinex","BTCUSD",1729472211287,0.144663,69126.0,69125.0,0.01604845]
["bitfinex","BTCUSD",1729472212497,0.144663,69126.0,69125.0,0.0244522]
["bitfinex","BTCUSD",1729472212944,0.167663,69126.0,69125.0,0.01604845]
["bitfinex","BTCUSD",1729472213151,0.335263,69126.0,69125.0,0.01604845]
["bitfinex","BTCUSD",1729472213569,0.435263,69126.0,69125.0,0.00524909]
["bitfinex","BTCUSD",1729472213805,0.144673,69121.0,69120.0,0.000829]
["bitfinex","BTCUSD",1729472214057,0.144673,69121.0,69120.0,0.01689761]
["bitfinex","BTCUSD",1729472215401,0.134673,69121.0,69120.0,0.01689761]
["bitfinex","BTCUSD",1729472216231,0.234673,69121.0,69120.0,0.01689761]
["bitfinex","BTCUSD",1729472216947,0.234673,69121.0,69120.0,0.02531373]
["bitfinex","BTCUSD",1729472217358,0.234673,69121.0,69120.0,0.04263655]
["bitfinex","BTCUSD",1729472217584,0.234673,69121.0,69120.0,0.02531373]
["bitfinex","BTCUSD",1729472218236,0.234673,69121.0,69120.0,0.01164321]
["bitfinex","BTCUSD",1729472218475,0.234673,69121.0,69120.0,0.04266998]
["bitfinex","BTCUSD",1729472218679,0.234673,69121.0,69120.0,0.02898708]
["bitfinex","BTCUSD",1729472218930,0.234673,69121.0,69120.0,0.02534075]
["bitfinex","BTCUSD",1729472219962,0.234673,69121.0,69120.0,0.01451072]
["bitfinex","BTCUSD",1729472220233,0.234673,69121.0,69120.0,0.04266404]
["bitfinex","BTCUSD",1729472220698,0.234673,69121.0,69120.0,0.02533892]
["bitfinex","BTCUSD",1729472220906,0.234673,69121.0,69120.0,0.04266403]
["bitfinex","BTCUSD",1729472221152,0.234673,69121.0,69120.0,0.02533892]
["bitfinex","BTCUSD",1729472221319,0.234673,69121.0,69120.0,0.04266334]
["bitfinex","BTCUSD",1729472222285,0.234673,69121.0,69120.0,0.04266001]
["bitfinex","BTCUSD",1729472224208,0.234673,69121.0,69120.0,0.02897829]
["bitfinex","BTCUSD",1729472224456,0.234673,69121.0,69120.0,0.04265271]
["bitfinex","BTCUSD",1729472225614,0.234673,69121.0,69120.0,0.04951842]
["bitfinex","BTCUSD",1729472226668,0.234673,69121.0,69120.0,0.06003972]
["bitfinex","BTCUSD",1729472227145,0.144672,69122.0,69120.0,0.20899891]
["bitfinex","BTCUSD",1729472227415,0.144672,69122.0,69121.0,0.2013042]
["bitfinex","BTCUSD",1729472227641,0.28932,69128.0,69121.0,0.26618787]
["bitfinex","BTCUSD",1729472227926,0.36030752,69122.0,69121.0,0.1990684]
["bitfinex","BTCUSD",1729472228166,0.144671,69122.0,69121.0,0.2730444]
["bitfinex","BTCUSD",1729472228423,0.144671,69122.0,69121.0,0.08084584]
["bitfinex","BTCUSD",1729472228645,0.144671,69122.0,69121.0,0.08084854]
["bitfinex","BTCUSD",1729472228891,0.144671,69122.0,69121.0,0.08084765]
["bitfinex","BTCUSD",1729472229138,0.144671,69122.0,69121.0,0.12408706]
["bitfinex","BTCUSD",1729472229392,0.144671,69122.0,69121.0,0.05920141]
["bitfinex","BTCUSD",1729472230317,0.144671,69122.0,69121.0,0.10244082]
["bitfinex","BTCUSD",1729472230559,0.144671,69122.0,69121.0,0.12409048]
["bitfinex","BTCUSD",1729472230797,0.144671,69122.0,69121.0,0.12412247]
["bitfinex","BTCUSD",1729472231048,0.144671,69122.0,69121.0,0.12495147]
["bitfinex","BTCUSD",1729472231302,0.144671,69122.0,69121.0,0.14653919]
["bitfinex","BTCUSD",1729472231501,0.144671,69122.0,69121.0,0.12490917]
["bitfinex","BTCUSD",1729472231763,0.144671,69122.0,69121.0,0.14656087]
["bitfinex","BTCUSD",1729472232755,0.144671,69122.0,69121.0,0.14663246]
["bitfinex","BTCUSD",1729472233251,0.144671,69122.0,69121.0,0.08170175]
["bitfinex","BTCUSD",1729472234466,0.144671,69122.0,69121.0,0.16827603]
["bitfinex","BTCUSD",1729472234670,0.144671,69122.0,69121.0,0.08170175]
["bitfinex","BTCUSD",1729472235205,0.144671,69122.0,69121.0,0.03188862]
["bitfinex","BTCUSD",1729472235453,0.144671,69122.0,69121.0,0.14665164]
["bitfinex","BTCUSD",1729472235676,0.144671,69122.0,69121.0,0.08170713]
["bitfinex","BTCUSD",1729472236369,0.144671,69122.0,69121.0,0.31116628]
["bitfinex","BTCUSD",1729472236641,0.144671,69122.0,69121.0,0.31993306]
["bitfinex","BTCUSD",1729472236892,0.144671,69122.0,69121.0,0.31116628]
["bitfinex","BTCUSD",1729472237357,0.144671,69122.0,69121.0,0.31993306]
["bitfinex","BTCUSD",1729472238331,0.144671,69122.0,69121.0,0.23943306]
["bitfinex","BTCUSD",1729472238981,0.144671,69122.0,69121.0,0.15665799]
["bitfinex","BTCUSD",1729472239213,0.144671,69122.0,69121.0,0.18963668]
["bitfinex","BTCUSD",1729472239429,0.144671,69122.0,69121.0,0.16836709]
["bitfinex","BTCUSD",1729472239640,0.144671,69122.0,69121.0,0.08175676]
["bitfinex","BTCUSD",1729472239847,0.144671,69122.0,69121.0,0.14672202]
["bitfinex","BTCUSD",1729472240957,0.144671,69122.0,69121.0,0.09687012]
["bitfinex","BTCUSD",1729472241172,0.144671,69122.0,69121.0,0.14674353]
["bitfinex","BTCUSD",1729472241391,0.144671,69122.0,69121.0,0.146746]
["bitfinex","BTCUSD",1729472242268,0.324471,69122.0,69121.0,0.146746]
["bitfinex","BTCUSD",1729472242477,0.324471,69122.0,69121.0,0.12509841]
["bitfinex","BTCUSD",1729472243758,0.324471,69122.0,69121.0,0.08177509]
["bitfinex","BTCUSD",1729472243970,0.326129,69122.0,69121.0,0.08177509]
["bitfinex","BTCUSD",1729472244177,0.326129,69122.0,69121.0,0.12509676]
["bitfinex","BTCUSD",1729472244396,0.326129,69122.0,69121.0,0.08177509]
["bitfinex","BTCUSD",1729472244799,0.326129,69122.0,69121.0,0.12509887]
["bitfinex","BTCUSD",1729472245929,0.326129,69122.0,69121.0,0.05102262]
["bitfinex","BTCUSD",1729472246110,0.326129,69122.0,69121.0,0.12511767]
["bitfinex","BTCUSD",1729472247377,0.326129,69122.0,69121.0,0.08179389]
["bitfinex","BTCUSD",1729472247580,0.326129,69122.0,69121.0,0.12512537]
["bitfinex","BTCUSD",1729472247783,0.326129,69122.0,69121.0,0.08179389]
["bitfinex","BTCUSD",1729472248650,0.244429,69122.0,69121.0,0.08179389]
["bitfinex","BTCUSD",1729472248869,0.244429,69122.0,69121.0,0.14679115]
["bitfinex","BTCUSD",1729472248870,0.146329,69122.0,69121.0,0.14679115]
["bitfinex","BTCUSD",1729472249098,0.146329,69122.0,69121.0,0.08179389]
["bitfinex","BTCUSD",1729472249299,0.146329,69122.0,69121.0,0.0575782]
["bitfinex","BTCUSD",1729472249539,0.146329,69122.0,69121.0,0.08179899]
["bitfinex","BTCUSD",1729472249744,0.146329,69122.0,69121.0,0.08179914]
["bitfinex","BTCUSD",1729472250842,0.146329,69122.0,69121.0,0.34786514]
["bitfinex","BTCUSD",1729472251272,0.146329,69122.0,69121.0,0.23953636]
["bitfinex","BTCUSD",1729472251477,0.001658,69122.0,69121.0,0.23075829]
["bitfinex","BTCUSD",1729472251711,0.001658,69122.0,69121.0,0.23076276]
["bitfinex","BTCUSD",1729472251912,0.146329,69122.0,69121.0,0.23076276]
["bitfinex","BTCUSD",1729472252586,0.001658,69122.0,69121.0,0.23076276]
["bitfinex","BTCUSD",1729472253690,0.144671,69122.0,69121.0,0.24522184]
["bitfinex","BTCUSD",1729472253902,0.144666,69125.0,69121.0,0.36075729]
["bitfinex","BTCUSD",1729472254120,0.14467,69123.0,69122.0,0.35305845]
["bitfinex","BTCUSD",1729472254390,0.144667,69125.0,69122.0,0.35305845]
["bitfinex","BTCUSD",1729472254596,0.289331,69125.0,69123.0,0.08855966]
["bitfinex","BTCUSD",1729472254794,0.433996,69125.0,69124.0,0.07410477]
["bitfinex","BTCUSD",1729472255032,0.433996,69125.0,69124.0,0.08095386]
["bitfinex","BTCUSD",1729472255276,0.144665,69125.0,69124.0,0.08095386]
["bitfinex","BTCUSD",1729472258734,0.144665,69125.0,69124.0,0.08972291]
["bitfinex","BTCUSD",1729472258956,0.144665,69125.0,69124.0,0.08095386]
["bitfinex","BTCUSD",1729472259625,0.144665,69125.0,69124.0,0.08972272]
["bitfinex","BTCUSD",1729472260043,0.144665,69125.0,69124.0,0.08095386]
["bitfinex","BTCUSD",1729472260686,0.144665,69125.0,69124.0,0.03107003]
["bitfinex","BTCUSD",1729472260905,0.134665,69125.0,69124.0,0.03107003]
["bitfinex","BTCUSD",1729472261145,0.134665,69125.0,69124.0,0.08968755]
["bitfinex","BTCUSD",1729472261549,0.134665,69125.0,69124.0,0.08091945]
["bitfinex","BTCUSD",1729472264079,0.134665,69125.0,69124.0,0.03107003]
["bitfinex","BTCUSD",1729472264324,0.134665,69125.0,69124.0,0.08091183]
["bitfinex","BTCUSD",1729472264565,0.134665,69125.0,69124.0,0.08967993]
["bitfinex","BTCUSD",1729472264788,0.134665,69125.0,69124.0,0.08091183]
["bitfinex","BTCUSD",1729472267673,0.134665,69125.0,69124.0,0.03103725]
["bitfinex","BTCUSD",1729472267878,0.136323,69125.0,69124.0,0.08087661]
["bitfinex","BTCUSD",1729472271115,0.136323,69125.0,69124.0,0.03103613]
["bitfinex","BTCUSD",1729472271610,0.136323,69125.0,69124.0,0.0808703]
["bitfinex","BTCUSD",1729472273086,0.001658,69125.0,69124.0,0.0808703]
["bitfinex","BTCUSD",1729472273294,0.146323,69125.0,69124.0,0.0808703]
["bitfinex","BTCUSD",1729472274125,0.146323,69125.0,69124.0,0.09531499]
["bitfinex","BTCUSD",1729472274740,0.146323,69125.0,69124.0,0.0953029]
["bitfinex","BTCUSD",1729472278352,0.146323,69125.0,69124.0,0.08085821]
["bitfinex","BTCUSD",1729472278983,0.001658,69125.0,69124.0,0.08085821]
["bitfinex","BTCUSD",1729472279193,0.001658,69125.0,69124.0,0.47318436]
["bitfinex","BTCUSD",1729472279809,0.001658,69125.0,69124.0,0.46318436]
["bitfinex","BTCUSD",1729472280061,0.001658,69125.0,69124.0,0.47318436]
["bitfinex","BTCUSD",1729472280544,0.001658,69125.0,69124.0,0.47118436]
["bitfinex","BTCUSD",1729472280743,0.001658,69125.0,69124.0,0.37948436]
["bitfinex","BTCUSD",1729472281207,0.001658,69125.0,69124.0,0.31914582]
["bitfinex","BTCUSD",1729472281445,0.001658,69125.0,69124.0,0.36868997]
["bitfinex","BTCUSD",1729472281641,0.001658,69125.0,69124.0,0.37953636]
["bitfinex","BTCUSD",1729472281892,0.001658,69125.0,69124.0,0.39037708]
["bitfinex","BTCUSD",1729472286441,0.001658,69125.0,69124.0,0.52030064]
["bitfinex","BTCUSD",1729472286645,0.001658,69125.0,69124.0,0.39037708]
["bitfinex","BTCUSD",1729472288937,0.001658,69125.0,69124.0,0.37953636]
["bitfinex","BTCUSD",1729472290177,0.001658,69125.0,69124.0,0.38153636]
["bitfinex","BTCUSD",1729472290402,0.001658,69125.0,69124.0,0.66569561]
["bitfinex","BTCUSD",1729472290600,0.001658,69132.0,69124.0,0.66569561]
["bitfinex","BTCUSD",1729472290601,0.001658,69132.0,69131.0,0.161652]
["bitfinex","BTCUSD",1729472290819,0.001658,69132.0,69131.0,0.59070156]
["bitfinex","BTCUSD",1729472291042,0.001658,69132.0,69131.0,0.59260683]
["bitfinex","BTCUSD",1729472291519,0.001658,69132.0,69131.0,0.4492868]
["bitfinex","BTCUSD",1729472291751,0.001658,69132.0,69131.0,0.64088341]
["bitfinex","BTCUSD",1729472292030,0.001658,69132.0,69131.0,0.64083108]
["bitfinex","BTCUSD",1729472292510,0.001658,69132.0,69131.0,0.44915834]
["bitfinex","BTCUSD",1729472292948,0.001658,69132.0,69131.0,0.44415834]
["bitfinex","BTCUSD",1729472293159,0.001658,69132.0,69131.0,0.44915834]
["bitfinex","BTCUSD",1729472293587,0.001658,69132.0,69131.0,0.36265834]
["bitfinex","BTCUSD",1729472293799,0.001658,69132.0,69131.0,0.3508607]
["bitfinex","BTCUSD",1729472294794,0.001658,69132.0,69131.0,0.3558607]
["bitfinex","BTCUSD",1729472295039,0.001658,69132.0,69131.0,0.35584476]
["bitfinex","BTCUSD",1729472295647,0.001658,69132.0,69131.0,0.36084476]
["bitfinex","BTCUSD",1729472297326,0.21563652,69140.0,69131.0,0.36084476]
["bitfinex","BTCUSD",1729472297327,0.21563652,69140.0,69139.0,0.144636]
["bitfinex","BTCUSD",1729472297556,0.21563652,69140.0,69139.0,0.45394003]
["bitfinex","BTCUSD",1729472297976,0.001658,69142.0,69141.0,0.144631]
["bitfinex","BTCUSD",1729472298179,0.001658,69142.0,69141.0,0.20559249]
["bitfinex","BTCUSD",1729472298385,0.001658,69142.0,69141.0,0.17275076]
["bitfinex","BTCUSD",1729472298594,0.001658,69142.0,69141.0,0.20556036]
["bitfinex","BTCUSD",1729472298798,0.001658,69142.0,69141.0,0.06092936]
["bitfinex","BTCUSD",1729472299007,0.001658,69142.0,69141.0,0.34579181]
["bitfinex","BTCUSD",1729472299623,0.001658,69142.0,69141.0,0.43226935]
["bitfinex","BTCUSD",1729472299827,0.001658,69142.0,69141.0,0.43226727]
["bitfinex","BTCUSD",1729472301068,0.001658,69142.0,69141.0,0.34579181]
["bitfinex","BTCUSD",1729472301487,0.001658,69142.0,69141.0,0.45390308]
["bitfinex","BTCUSD",1729472301671,0.001658,69142.0,69141.0,0.36020659]
["bitfinex","BTCUSD",1729472302325,0.001658,69142.0,69141.0,0.45384919]
["bitfinex","BTCUSD",1729472302534,0.001658,69142.0,69141.0,0.34577174]
["bitfinex","BTCUSD",1729472302745,0.001658,69142.0,69141.0,0.46824297]
["bitfinex","BTCUSD",1729472302959,0.001658,69142.0,69141.0,0.45383137]
["bitfinex","BTCUSD",1729472303376,0.001658,69142.0,69141.0,0.46824297]
["bitfinex","BTCUSD",1729472303798,0.001658,69142.0,69141.0,0.45383137]
["bitfinex","BTCUSD",1729472304003,0.001658,69142.0,69141.0,0.34577174]
["bitfinex","BTCUSD",1729472304208,0.001658,69142.0,69141.0,0.45383137]
["bitfinex","BTCUSD",1729472304830,0.001658,69142.0,69141.0,0.46824297]
["bitfinex","BTCUSD",1729472305039,0.001658,69142.0,69141.0,0.34577174]
["bitfinex","BTCUSD",1729472305481,0.001658,69142.0,69141.0,0.45883137]
["bitfinex","BTCUSD",1729472305691,0.001658,69142.0,69141.0,0.47324297]
["bitfinex","BTCUSD",1729472306102,0.001658,69142.0,69141.0,0.47324345]
["bitfinex","BTCUSD",1729472306320,0.001658,69142.0,69141.0,0.45883137]
["bitfinex","BTCUSD",1729472306737,0.001658,69142.0,69141.0,0.35077174]
["bitfinex","BTCUSD",1729472309008,0.001658,69142.0,69141.0,0.35277174]
["bitfinex","BTCUSD",1729472309187,0.001658,69142.0,69141.0,0.33548557]
["bitfinex","BTCUSD",1729472309436,0.001658,69142.0,69141.0,0.35078301]
["bitfinex","BTCUSD",1729472309843,0.001658,69142.0,69141.0,0.45878669]
["bitfinex","BTCUSD",1729472310471,0.001658,69142.0,69141.0,0.35078301]
["bitfinex","BTCUSD",1729472312759,0.001658,69142.0,69141.0,0.45879173]
["bitfinex","BTCUSD",1729472312980,0.001658,69142.0,69141.0,0.43470721]
["bitfinex","BTCUSD",1729472313189,0.001658,69142.0,69141.0,0.35079076]
["bitfinex","BTCUSD",1729472313608,0.001658,69142.0,69141.0,0.45879487]
["bitfinex","BTCUSD",1729472313832,0.001658,69142.0,69141.0,0.45879786]
["bitfinex","BTCUSD",1729472314263,0.001658,69142.0,69141.0,0.35079375]
["bitfinex","BTCUSD",1729472314693,0.001658,69142.0,69141.0,0.45880571]
["bitfinex","BTCUSD",1729472315129,0.001658,69142.0,69141.0,0.31417471]
["bitfinex","BTCUSD",1729472315367,0.001658,69142.0,69141.0,0.31417456]
["bitfinex","BTCUSD",1729472315572,0.001658,69142.0,69141.0,0.4588058]
["bitfinex","BTCUSD",1729472316421,0.001658,69142.0,69141.0,0.29859015]
["bitfinex","BTCUSD",1729472316682,0.001658,69142.0,69141.0,0.35082047]
["bitfinex","BTCUSD",1729472317515,0.001658,69142.0,69141.0,0.45012047]
["bitfinex","BTCUSD",1729472319251,0.001658,69142.0,69141.0,0.35082047]
["bitfinex","BTCUSD",1729472319874,0.001658,69142.0,69141.0,0.29859015]
["bitfinex","BTCUSD",1729472320092,0.001658,69142.0,69141.0,0.32560234]
["bitfinex","BTCUSD",1729472320300,0.144614,69150.0,69142.0,0.149629]
["bitfinex","BTCUSD",1729472320517,0.144617,69148.0,69142.0,0.35374734]
["bitfinex","BTCUSD",1729472320727,0.21563652,69147.0,69142.0,0.3508551]
["bitfinex","BTCUSD",1729472323572,0.21563652,69147.0,69142.0,0.35086765]
["bitfinex","BTCUSD",1729472326189,0.144612,69151.0,69142.0,0.35086765]
["bitfinex","BTCUSD",1729472326403,0.50484752,69154.0,69142.0,0.36086765]
["bitfinex","BTCUSD",1729472326611,0.144609,69152.0,69142.0,0.36086765]
["bitfinex","BTCUSD",1729472327032,0.144612,69151.0,69142.0,0.36286765]
["bitfinex","BTCUSD",1729472327251,0.433835,69151.0,69142.0,0.36086765]
["bitfinex","BTCUSD",1729472327461,0.144612,69151.0,69142.0,0.36086765]
["bitfinex","BTCUSD",1729472327673,0.144612,69151.0,69142.0,0.49065486]
["bitfinex","BTCUSD",1729472327904,0.144612,69151.0,69142.0,0.36086765]
["bitfinex","BTCUSD",1729472328991,0.144612,69151.0,69142.0,0.49067547]
["bitfinex","BTCUSD",1729472330020,0.50484752,69154.0,69142.0,0.49067547]
["bitfinex","BTCUSD",1729472330264,0.0906,69151.0,69142.0,0.49067547]
["bitfinex","BTCUSD",1729472330520,0.144616,69149.0,69142.0,0.49067547]
["bitfinex","BTCUSD",1729472330733,0.01,69171.0,69142.0,0.49067547]
["bitfinex","BTCUSD",1729472330734,0.001658,69159.0,69157.0,0.144598]
["bitfinex","BTCUSD",1729472330948,0.21729452,69158.0,69157.0,0.32058815]
["bitfinex","BTCUSD",1729472331153,0.21729452,69158.0,69157.0,0.33053183]
["bitfinex","BTCUSD",1729472331359,0.21729452,69158.0,69157.0,0.34586831]
["bitfinex","BTCUSD",1729472331360,0.001658,69158.0,69157.0,0.34586831]
["bitfinex","BTCUSD",1729472334812,0.001658,69158.0,69157.0,0.34582316]
["bitfinex","BTCUSD",1729472335884,0.001658,69158.0,69157.0,0.36024402]
["bitfinex","BTCUSD",1729472336363,0.001658,69158.0,69157.0,0.34582316]
["bitfinex","BTCUSD",1729472336782,0.001658,69158.0,69157.0,0.36024193]
["bitfinex","BTCUSD",1729472337021,0.001658,69158.0,69157.0,0.34582316]
["bitfinex","BTCUSD",1729472338298,0.001658,69158.0,69157.0,0.36023861]
["bitfinex","BTCUSD",1729472338757,0.001658,69158.0,69157.0,0.34582316]
["bitfinex","BTCUSD",1729472339231,0.001658,69158.0,69157.0,0.36023861]
["bitfinex","BTCUSD",1729472339935,0.001658,69158.0,69157.0,0.34582316]
["bitfinex","BTCUSD",1729472341437,0.001658,69158.0,69157.0,0.36023702]
["bitfinex","BTCUSD",1729472341641,0.001658,69158.0,69157.0,0.36223702]
["bitfinex","BTCUSD",1729472342329,0.001658,69158.0,69157.0,0.34782316]
["bitfinex","BTCUSD",1729472343642,0.001658,69158.0,69157.0,0.35282316]
["bitfinex","BTCUSD",1729472344699,0.001658,69158.0,69157.0,0.30055715]
["bitfinex","BTCUSD",1729472344932,0.001658,69158.0,69157.0,0.33543787]
["bitfinex","BTCUSD",1729472345117,0.001658,69158.0,69157.0,0.35273142]
["bitfinex","BTCUSD",1729472347689,0.001658,69158.0,69157.0,0.35073142]
["bitfinex","BTCUSD",1729472348356,0.001658,69158.0,69157.0,0.29855715]
["bitfinex","BTCUSD",1729472348615,0.001658,69158.0,69157.0,0.35073848]
["bitfinex","BTCUSD",1729472349278,0.001658,69158.0,69157.0,0.35273848]
["bitfinex","BTCUSD",1729472350986,0.001658,69158.0,69157.0,0.37435573]
["bitfinex","BTCUSD",1729472351880,0.001658,69158.0,69157.0,0.30055715]
["bitfinex","BTCUSD",1729472352117,0.001658,69158.0,69157.0,0.37435173]
["bitfinex","BTCUSD",1729472355583,0.001658,69158.0,69157.0,0.37436313]
["bitfinex","BTCUSD",1729472355982,0.001658,69158.0,69157.0,0.37436402]
["bitfinex","BTCUSD",1729472357629,0.001658,69158.0,69157.0,0.36936402]
["bitfinex","BTCUSD",1729472357865,0.001658,69158.0,69157.0,0.37436402]
["bitfinex","BTCUSD",1729472359145,0.001658,69158.0,69157.0,0.35027828]
["bitfinex","BTCUSD",1729472359358,0.001658,69158.0,69157.0,0.3744334]
["bitfinex","BTCUSD",1729472359578,0.001658,69158.0,69157.0,0.37446743]
["bitfinex","BTCUSD",1729472362482,0.001658,69159.0,69158.0,0.151596]
["bitfinex","BTCUSD",1729472362710,0.001658,69159.0,69158.0,0.37446543]
["bitfinex","BTCUSD",1729472365819,0.001658,69159.0,69158.0,0.38446543]
["bitfinex","BTCUSD",1729472366049,0.30782921,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1729472366258,0.30782921,69169.0,69168.0,0.36744443]
["bitfinex","BTCUSD",1729472366716,0.09219269,69169.0,69168.0,0.36744443]
["bitfinex","BTCUSD",1729472366930,0.09219269,69169.0,69168.0,0.33497376]
["bitfinex","BTCUSD",1729472367136,0.09219269,69169.0,69168.0,0.3847907]
["bitfinex","BTCUSD",1729472367348,0.09219269,69169.0,69168.0,0.36746917]
["bitfinex","BTCUSD",1729472369675,0.09219269,69169.0,69168.0,0.22288226]
["bitfinex","BTCUSD",1729472370085,0.09219269,69169.0,69168.0,0.2228602]
["bitfinex","BTCUSD",1729472370305,0.09219269,69169.0,69168.0,0.3674352]
["bitfinex","BTCUSD",1729472370934,0.16819269,69169.0,69168.0,0.07390105]
["bitfinex","BTCUSD",1729472371164,0.31276569,69169.0,69168.0,0.13878506]
["bitfinex","BTCUSD",1729472371378,0.16819269,69169.0,69168.0,0.14752135]
["bitfinex","BTCUSD",1729472371588,0.16819269,69169.0,69168.0,0.13878506]
["bitfinex","BTCUSD",1729472371801,0.31276569,69169.0,69168.0,0.14753085]
["bitfinex","BTCUSD",1729472372017,0.16819269,69169.0,69168.0,0.13879456]
["bitfinex","BTCUSD",1729472372237,0.16819269,69169.0,69168.0,0.07390105]
["bitfinex","BTCUSD",1729472372238,0.16809706,69169.0,69168.0,0.07390105]
["bitfinex","BTCUSD",1729472372472,0.16809706,69169.0,69168.0,0.08263734]
["bitfinex","BTCUSD",1729472372740,0.16809706,69169.0,69168.0,0.16914658]
["bitfinex","BTCUSD",1729472372992,0.16975506,69169.0,69168.0,0.16914658]
["bitfinex","BTCUSD",1729472373195,0.16975506,69169.0,69168.0,0.08263734]
["bitfinex","BTCUSD",1729472373404,0.16975506,69169.0,69168.0,0.16914658]
["bitfinex","BTCUSD",1729472373626,0.16975506,69169.0,69168.0,0.08263734]
["bitfinex","BTCUSD",1729472373894,0.16975506,69169.0,69168.0,0.16041029]
["bitfinex","BTCUSD",1729472374097,0.16975506,69169.0,69168.0,0.16914658]
["bitfinex","BTCUSD",1729472374305,0.16975506,69169.0,69168.0,0.22721234]
["bitfinex","BTCUSD",1729472374515,0.16975506,69169.0,69168.0,0.21847605]
["bitfinex","BTCUSD",1729472374928,0.16975506,69169.0,69168.0,0.32668038]
["bitfinex","BTCUSD",1729472375363,0.16975506,69169.0,69168.0,0.21847605]
["bitfinex","BTCUSD",1729472375769,0.16975506,69169.0,69168.0,0.07390105]
["bitfinex","BTCUSD",1729472376394,0.16975506,69169.0,69168.0,0.21847605]
["bitfinex","BTCUSD",1729472377052,0.16975506,69169.0,69168.0,0.144575]
["bitfinex","BTCUSD",1729472377289,0.16975506,69169.0,69168.0,0.21843412]
["bitfinex","BTCUSD",1729472380058,0.16975506,69169.0,69168.0,0.23286838]
["bitfinex","BTCUSD",1729472384597,0.16975506,69169.0,69168.0,0.23287036]
["bitfinex","BTCUSD",1729472385635,0.16975506,69169.0,69168.0,0.23369836]
["bitfinex","BTCUSD",1729472385841,0.16975506,69169.0,69168.0,0.2192641]
["bitfinex","BTCUSD",1729472388130,0.16975506,69169.0,69168.0,0.21927459]
["bitfinex","BTCUSD",1729472388949,0.16630202,69169.0,69168.0,0.21927459]
["bitfinex","BTCUSD",1729472391238,0.001658,69169.0,69168.0,0.21927459]
["bitfinex","BTCUSD",1729472391446,0.0773,69177.0,69168.0,0.21927459]
["bitfinex","BTCUSD",1729472391447,0.0773,69177.0,69176.0,0.144558]
["bitfinex","BTCUSD",1729472391671,0.21727452,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1729472392088,0.094438,69178.0,69177.0,0.21843666]
["bitfinex","BTCUSD",1729472393943,0.001638,69178.0,69177.0,0.51176093]
["bitfinex","BTCUSD",1729472394168,0.001638,69178.0,69177.0,0.36739581]
["bitfinex","BTCUSD",1729472395407,0.001638,69178.0,69177.0,0.49715585]
["bitfinex","BTCUSD",1729472395611,0.001638,69178.0,69177.0,0.36739581]
["bitfinex","BTCUSD",1729472396012,0.001638,69178.0,69177.0,0.49715639]
["bitfinex","BTCUSD",1729472396222,0.001638,69178.0,69177.0,0.36739581]
["bitfinex","BTCUSD",1729472396432,0.001638,69178.0,69177.0,0.49712635]
["bitfinex","BTCUSD",1729472396635,0.001638,69178.0,69177.0,0.36739581]
["bitfinex","BTCUSD",1729472397069,0.001638,69178.0,69177.0,0.49712308]
["bitfinex","BTCUSD",1729472397928,0.094638,69178.0,69177.0,0.07388066]
["bitfinex","BTCUSD",1729472398139,0.094638,69178.0,69177.0,0.21843666]
["bitfinex","BTCUSD",1729472398355,0.094638,69178.0,69177.0,0.20273735]
["bitfinex","BTCUSD",1729472398562,0.094638,69178.0,69177.0,0.21827827]
["bitfinex","BTCUSD",1729472401834,0.094638,69178.0,69177.0,0.23269029]
["bitfinex","BTCUSD",1729472402264,0.094638,69178.0,69177.0,0.21827827]
["bitfinex","BTCUSD",1729472403343,0.094638,69178.0,69177.0,0.19427746]
["bitfinex","BTCUSD",1729472403579,0.094638,69178.0,69177.0,0.21827408]
["bitfinex","BTCUSD",1729472404238,0.001638,69178.0,69177.0,0.21827408]
["bitfinex","BTCUSD",1729472404900,0.001638,69178.0,69177.0,0.21828013]
["bitfinex","BTCUSD",1729472405115,0.001638,69178.0,69177.0,0.36723928]
["bitfinex","BTCUSD",1729472408804,0.001638,69178.0,69177.0,0.3672367]
["bitfinex","BTCUSD",1729472409009,0.001638,69178.0,69177.0,0.31751524]
["bitfinex","BTCUSD",1729472409231,0.001638,69178.0,69177.0,0.36723155]
["bitfinex","BTCUSD",1729472412107,0.001638,69178.0,69176.0,0.144557]
["bitfinex","BTCUSD",1729472412318,0.001638,69178.0,69177.0,0.07373828]
["bitfinex","BTCUSD",1729472412319,0.240692,69178.0,69177.0,0.07373828]
["bitfinex","BTCUSD",1729472412539,0.240692,69178.0,69177.0,0.19054898]
["bitfinex","BTCUSD",1729472412763,0.240692,69178.0,69177.0,0.18184739]
["bitfinex","BTCUSD",1729472412987,0.240692,69178.0,69177.0,0.07373828]
["bitfinex","BTCUSD",1729472413369,0.240692,69178.0,69177.0,0.13863355]
["bitfinex","BTCUSD",1729472413573,0.318892,69178.0,69177.0,0.07375784]
["bitfinex","BTCUSD",1729472413787,0.174338,69178.0,69177.0,0.07375784]
["bitfinex","BTCUSD",1729472414017,0.096138,69178.0,69177.0,0.32642295]
["bitfinex","BTCUSD",1729472414220,0.096138,69178.0,69177.0,0.19430662]
["bitfinex","BTCUSD",1729472414462,0.001638,69178.0,69177.0,0.38170867]
["bitfinex","BTCUSD",1729472414761,0.001638,69178.0,69177.0,0.3672882]
["bitfinex","BTCUSD",1729472417781,0.001638,69178.0,69177.0,0.49697873]
["bitfinex","BTCUSD",1729472418280,0.001638,69178.0,69177.0,0.49697664]
["bitfinex","BTCUSD",1729472418818,0.001638,69178.0,69177.0,0.49697957]
["bitfinex","BTCUSD",1729472420253,0.001638,69178.0,69177.0,0.36730074]
["bitfinex","BTCUSD",1729472420658,0.001638,69178.0,69177.0,0.49699211]
["bitfinex","BTCUSD",1729472422267,0.001638,69178.0,69177.0,0.36730074]
["bitfinex","BTCUSD",1729472422475,0.001638,69178.0,69177.0,0.49699211]
["bitfinex","BTCUSD",1729472422805,0.0942,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1729472423011,0.0942,69184.0,69183.0,0.21832959]
["bitfinex","BTCUSD",1729472423235,0.0942,69184.0,69183.0,0.32646662]
["bitfinex","BTCUSD",1729472427419,0.0942,69184.0,69183.0,0.21832959]
["bitfinex","BTCUSD",1729472428075,0.0942,69184.0,69183.0,0.32649143]
["bitfinex","BTCUSD",1729472428548,0.0942,69184.0,69183.0,0.21832959]
["bitfinex","BTCUSD",1729472428948,0.0942,69184.0,69183.0,0.21835143]
["bitfinex","BTCUSD",1729472429135,0.0942,69184.0,69183.0,0.16860081]
["bitfinex","BTCUSD",1729472429332,0.0942,69184.0,69183.0,0.21844533]
["bitfinex","BTCUSD",1729472429533,0.0942,69184.0,69183.0,0.19027234]
["bitfinex","BTCUSD",1729472429759,0.0942,69184.0,69183.0,0.2401172]
["bitfinex","BTCUSD",1729472429976,0.0942,69184.0,69183.0,0.21844567]
["bitfinex","BTCUSD",1729472432026,0.095858,69184.0,69183.0,0.21844567]
["bitfinex","BTCUSD",1729472435731,0.001658,69184.0,69183.0,0.36740482]
["bitfinex","BTCUSD",1729472436703,0.001658,69184.0,69183.0,0.36739743]
["bitfinex","BTCUSD",1729472437201,0.001658,69184.0,69183.0,0.55928237]
["bitfinex","BTCUSD",1729472437454,0.001658,69184.0,69183.0,0.36739743]
["bitfinex","BTCUSD",1729472438906,0.001658,69184.0,69183.0,0.55932253]
["bitfinex","BTCUSD",1729472439321,0.001658,69184.0,69183.0,0.36739743]
["bitfinex","BTCUSD",1729472439746,0.001658,69184.0,69183.0,0.55932253]
["bitfinex","BTCUSD",1729472440161,0.001658,69184.0,69183.0,0.50947131]
["bitfinex","BTCUSD",1729472440574,0.001658,69184.0,69183.0,0.37573148]
["bitfinex","BTCUSD",1729472441050,0.001658,69184.0,69183.0,0.36736889]
["bitfinex","BTCUSD",1729472442262,0.001658,69184.0,69183.0,0.3673671]
["bitfinex","BTCUSD",1729472443739,0.001658,69184.0,69183.0,0.17979277]
["bitfinex","BTCUSD",1729472443740,0.097958,69184.0,69183.0,0.17979277]
["bitfinex","BTCUSD",1729472443948,0.097958,69184.0,69183.0,0.07386711]
["bitfinex","BTCUSD",1729472443949,0.176858,69184.0,69183.0,0.07386711]
["bitfinex","BTCUSD",1729472444150,0.176858,69184.0,69183.0,0.0883124]
["bitfinex","BTCUSD",1729472444563,0.176858,69184.0,69183.0,0.07386711]
["bitfinex","BTCUSD",1729472445001,0.176858,69184.0,69183.0,0.0883124]
["bitfinex","BTCUSD",1729472447305,0.176858,69184.0,69183.0,0.08833226]
["bitfinex","BTCUSD",1729472448133,0.176858,69184.0,69183.0,0.23287626]
["bitfinex","BTCUSD",1729472448345,0.176858,69184.0,69183.0,0.3484165]
["bitfinex","BTCUSD",1729472448492,0.176858,69184.0,69183.0,0.21842972]
["bitfinex","BTCUSD",1729472449108,0.097958,69184.0,69183.0,0.23287562]
["bitfinex","BTCUSD",1729472449328,0.097958,69184.0,69183.0,0.23287529]
["bitfinex","BTCUSD",1729472449525,0.097958,69184.0,69183.0,0.21842972]
["bitfinex","BTCUSD",1729472450466,0.097958,69184.0,69183.0,0.23287509]
["bitfinex","BTCUSD",1729472450734,0.097958,69184.0,69183.0,0.08833108]
["bitfinex","BTCUSD",1729472451242,0.3188,69184.0,69183.0,0.07388572]
["bitfinex","BTCUSD",1729472451664,0.3188,69184.0,69183.0,0.08259877]
["bitfinex","BTCUSD",1729472451895,0.3188,69184.0,69183.0,0.07214144]
["bitfinex","BTCUSD",1729472452305,0.3188,69184.0,69183.0,0.0825953]
["bitfinex","BTCUSD",1729472452501,0.3188,69184.0,69183.0,0.07388218]
["bitfinex","BTCUSD",1729472452728,0.3188,69184.0,69183.0,0.0825953]
["bitfinex","BTCUSD",1729472453377,0.3188,69184.0,69183.0,0.07388218]
["bitfinex","BTCUSD",1729472453569,0.3188,69184.0,69183.0,0.08259419]
["bitfinex","BTCUSD",1729472454297,0.3188,69184.0,69183.0,0.04984055]
["bitfinex","BTCUSD",1729472454599,0.59575915,69184.0,69183.0,0.09987076]
["bitfinex","BTCUSD",1729472454829,0.59575915,69184.0,69183.0,0.04608178]
["bitfinex","BTCUSD",1729472455135,0.59575915,69184.0,69183.0,0.00522498]
["bitfinex","BTCUSD",1729472455536,0.272552,69179.0,69178.0,0.000829]
["bitfinex","BTCUSD",1729472455737,0.59751115,69179.0,69178.0,0.02523084]
["bitfinex","BTCUSD",1729472456160,0.59751115,69179.0,69178.0,0.01687669]
["bitfinex","BTCUSD",1729472456605,0.59751115,69179.0,69178.0,0.02522704]
["bitfinex","BTCUSD",1729472457148,0.59751115,69179.0,69178.0,0.01687669]
["bitfinex","BTCUSD",1729472457379,0.59751115,69179.0,69178.0,0.02522428]
["bitfinex","BTCUSD",1729472459187,0.59751115,69179.0,69178.0,0.02522243]
["bitfinex","BTCUSD",1729472459425,0.59751115,69179.0,69178.0,0.01687669]
["bitfinex","BTCUSD",1729472461085,0.59751115,69179.0,69178.0,0.01686182]
["bitfinex","BTCUSD",1729472464698,0.59751115,69179.0,69178.0,0.00604972]
["bitfinex","BTCUSD",1729472468499,0.59916915,69179.0,69178.0,0.000829]
["bitfinex","BTCUSD",1729472468699,0.59916915,69179.0,69178.0,0.00603971]
["bitfinex","BTCUSD",1729472472993,0.59916915,69179.0,69178.0,0.00519028]
["bitfinex","BTCUSD",1729472473198,0.59916915,69179.0,69178.0,0.01457985]
["bitfinex","BTCUSD",1729472474079,0.75597996,69179.0,69178.0,0.00376578]
["bitfinex","BTCUSD",1729472474339,0.75597996,69179.0,69169.0,0.000828]
["bitfinex","BTCUSD",1729472474340,0.267571,69170.0,69169.0,0.000828]
["bitfinex","BTCUSD",1729472474548,0.361971,69170.0,69169.0,0.00917369]
["bitfinex","BTCUSD",1729472474749,0.361971,69170.0,69169.0,0.01998854]
["bitfinex","BTCUSD",1729472475486,0.443671,69170.0,69169.0,0.01998854]
["bitfinex","BTCUSD",1729472475869,0.443671,69170.0,69169.0,0.01164285]
["bitfinex","BTCUSD",1729472476241,0.443671,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472477189,0.59763015,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472478189,0.59263015,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472478381,0.0944,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472478581,0.338971,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472478902,0.1944,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472479794,0.0944,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472480006,0.238971,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472480270,0.338971,69170.0,69169.0,0.03730219]
["bitfinex","BTCUSD",1729472481056,0.4780814,69170.0,69169.0,0.03730219]
["bitfinex","BTCUSD",1729472481264,0.4780814,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472481265,0.5010814,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472481826,0.438271,69170.0,69169.0,0.0199882]
["bitfinex","BTCUSD",1729472483191,0.438271,69170.0,69169.0,0.01960679]
["bitfinex","BTCUSD",1729472483388,0.438271,69170.0,69169.0,0.04776541]
["bitfinex","BTCUSD",1729472485196,0.438271,69170.0,69169.0,0.0529828]
["bitfinex","BTCUSD",1729472485612,0.0944,69170.0,69169.0,0.0529828]
["bitfinex","BTCUSD",1729472485825,0.338971,69170.0,69169.0,0.0529828]
["bitfinex","BTCUSD",1729472486925,0.338971,69170.0,69169.0,0.0529891]
["bitfinex","BTCUSD",1729472490606,0.338971,69170.0,69169.0,0.000828]
["bitfinex","BTCUSD",1729472490816,0.338971,69170.0,69169.0,0.0530002]
["bitfinex","BTCUSD",1729472493096,0.338971,69170.0,69169.0,0.05267898]
["bitfinex","BTCUSD",1729472494827,0.338971,69170.0,69169.0,0.05269126]
["bitfinex","BTCUSD",1729472497369,0.338971,69170.0,69169.0,0.07436871]
["bitfinex","BTCUSD",1729472497685,0.338971,69170.0,69169.0,0.05269126]
["bitfinex","BTCUSD",1729472497893,0.338971,69170.0,69169.0,0.06353392]
["bitfinex","BTCUSD",1729472498109,0.338971,69170.0,69169.0,0.05269758]
["bitfinex","BTCUSD",1729472498329,0.33878667,69170.0,69169.0,0.05269758]
["bitfinex","BTCUSD",1729472498536,0.33878667,69170.0,69169.0,0.07437672]
["bitfinex","BTCUSD",1729472498735,0.33878667,69170.0,69169.0,0.07437664]
["bitfinex","BTCUSD",1729472499146,0.33878667,69170.0,69169.0,0.05269758]
["bitfinex","BTCUSD",1729472499388,0.33878667,69170.0,69169.0,0.0743771]
["bitfinex","BTCUSD",1729472500331,0.33878667,69170.0,69169.0,0.07438094]
["bitfinex","BTCUSD",1729472500488,0.33878667,69170.0,69169.0,0.05269758]
["bitfinex","BTCUSD",1729472500692,0.33878667,69170.0,69169.0,0.07438104]
["bitfinex","BTCUSD",1729472500895,0.33878667,69170.0,69169.0,0.1177061]
["bitfinex","BTCUSD",1729472501793,0.33878667,69170.0,69169.0,0.0936961]
["bitfinex","BTCUSD",1729472502024,0.33878667,69170.0,69169.0,0.11770775]
["bitfinex","BTCUSD",1729472502263,0.075,69174.0,69169.0,0.07438269]
["bitfinex","BTCUSD",1729472502264,0.0989,69174.0,69169.0,0.07438269]
["bitfinex","BTCUSD",1729472502431,0.21563652,69177.0,69173.0,0.07370975]
["bitfinex","BTCUSD",1729472502631,0.21563652,69177.0,69176.0,0.04333685]
["bitfinex","BTCUSD",1729472502841,0.36019252,69177.0,69176.0,0.11721276]
["bitfinex","BTCUSD",1729472503176,0.1302744,69177.0,69176.0,0.08257842]
["bitfinex","BTCUSD",1729472503306,0.1302744,69177.0,69176.0,0.07387591]
["bitfinex","BTCUSD",1729472503526,0.1302744,69177.0,69176.0,0.11721115]
["bitfinex","BTCUSD",1729472503725,0.2302744,69177.0,69176.0,0.11721115]
["bitfinex","BTCUSD",1729472504412,0.2302744,69177.0,69176.0,0.1172109]
["bitfinex","BTCUSD",1729472504865,0.2302744,69177.0,69176.0,0.09552106]
["bitfinex","BTCUSD",1729472505090,0.2302744,69177.0,69176.0,0.11719968]
["bitfinex","BTCUSD",1729472505525,0.2302744,69177.0,69176.0,0.12803899]
["bitfinex","BTCUSD",1729472505750,0.2302744,69177.0,69176.0,0.084704]
["bitfinex","BTCUSD",1729472505946,0.2302744,69177.0,69176.0,0.07386469]
["bitfinex","BTCUSD",1729472507488,0.30903649,69177.0,69176.0,0.09551802]
["bitfinex","BTCUSD",1729472507635,0.0932,69177.0,69176.0,0.02818221]
["bitfinex","BTCUSD",1729472507815,0.0932,69177.0,69176.0,0.05217554]
["bitfinex","BTCUSD",1729472508241,0.337756,69177.0,69176.0,0.05217554]
["bitfinex","BTCUSD",1729472508460,0.32355419,69177.0,69176.0,0.05217554]
["bitfinex","BTCUSD",1729472509406,0.40145419,69177.0,69176.0,0.05217554]
["bitfinex","BTCUSD",1729472509632,0.57841334,69177.0,69176.0,0.04174268]
["bitfinex","BTCUSD",1729472509882,0.57841334,69177.0,69176.0,0.02439978]
["bitfinex","BTCUSD",1729472510302,0.57841334,69177.0,69176.0,0.01605449]
["bitfinex","BTCUSD",1729472511119,0.57841334,69177.0,69176.0,0.00521518]
["bitfinex","BTCUSD",1729472511905,0.005,69173.0,69169.0,0.00050678]
["bitfinex","BTCUSD",1729472512263,0.445071,69170.0,69169.0,0.00050678]
["bitfinex","BTCUSD",1729472512512,0.59403015,69170.0,69169.0,0.02490073]
["bitfinex","BTCUSD",1729472513052,0.59403015,69170.0,69169.0,0.02402912]
["bitfinex","BTCUSD",1729472513251,0.59403015,69170.0,69169.0,0.02330328]
["bitfinex","BTCUSD",1729472513915,0.5873343,69170.0,69169.0,0.02330328]
["bitfinex","BTCUSD",1729472515193,0.5873343,69170.0,69169.0,0.01083462]
["bitfinex","BTCUSD",1729472515433,0.5873343,69170.0,69169.0,0.01917825]
["bitfinex","BTCUSD",1729472515639,0.5873343,69170.0,69169.0,0.02752123]
["bitfinex","BTCUSD",1729472515847,0.5873343,69170.0,69169.0,0.0191776]
["bitfinex","BTCUSD",1729472519572,0.5883343,69170.0,69169.0,0.0191776]
["bitfinex","BTCUSD",1729472520052,0.5883343,69170.0,69169.0,0.01083462]
["bitfinex","BTCUSD",1729472520252,0.5883343,69170.0,69168.0,0.000828]
["bitfinex","BTCUSD",1729472520253,0.364673,69169.0,69168.0,0.000828]
["bitfinex","BTCUSD",1729472520452,0.51363215,69169.0,69168.0,0.000828]
["bitfinex","BTCUSD",1729472523608,0.52063215,69169.0,69168.0,0.000828]
["bitfinex","BTCUSD",1729472525345,0.52063215,69169.0,69168.0,0.00603683]
["bitfinex","BTCUSD",1729472525779,0.251573,69169.0,69168.0,0.02519647]
["bitfinex","BTCUSD",1729472526006,0.007,69169.0,69168.0,0.24084952]
["bitfinex","BTCUSD",1729472526216,0.007,69169.0,69168.0,0.13959278]
["bitfinex","BTCUSD",1729472526425,0.007,69169.0,69168.0,0.16017735]
["bitfinex","BTCUSD",1729472527034,0.144559,69176.0,69168.0,0.16017735]
["bitfinex","BTCUSD",1729472527236,0.21729452,69177.0,69168.0,0.16017735]
["bitfinex","BTCUSD",1729472527237,0.36185252,69177.0,69173.0,0.04330832]
["bitfinex","BTCUSD",1729472527471,0.21729452,69177.0,69174.0,0.11706446]
["bitfinex","BTCUSD",1729472527711,0.21729452,69177.0,69175.0,0.09541575]
["bitfinex","BTCUSD",1729472527712,0.144559,69176.0,69175.0,0.09541575]
["bitfinex","BTCUSD",1729472527952,0.144559,69176.0,69175.0,0.11705756]
["bitfinex","BTCUSD",1729472528189,0.144559,69176.0,69175.0,0.09541575]
["bitfinex","BTCUSD",1729472528635,0.146215,69177.0,69175.0,0.09541575]
["bitfinex","BTCUSD",1729472528860,0.146215,69177.0,69176.0,0.00520762]
["bitfinex","BTCUSD",1729472529117,0.001658,69177.0,69176.0,0.26159528]
["bitfinex","BTCUSD",1729472529360,0.001658,69177.0,69176.0,0.53763775]
["bitfinex","BTCUSD",1729472529609,0.001658,69177.0,69176.0,0.3857878]
["bitfinex","BTCUSD",1729472529819,0.001658,69177.0,69176.0,0.2951878]
["bitfinex","BTCUSD",1729472530040,0.001658,69177.0,69176.0,0.1506298]
["bitfinex","BTCUSD",1729472530255,0.13200486,69177.0,69176.0,0.0737298]
["bitfinex","BTCUSD",1729472530457,0.13200486,69177.0,69176.0,0.13865277]
["bitfinex","BTCUSD",1729472530664,0.13200486,69177.0,69176.0,0.09536899]
["bitfinex","BTCUSD",1729472530864,0.13200486,69177.0,69176.0,0.05209087]
["bitfinex","BTCUSD",1729472532299,0.12918201,69177.0,69176.0,0.05209087]
["bitfinex","BTCUSD",1729472535796,0.144556,69177.0,69176.0,0.02393551]
["bitfinex","BTCUSD",1729472535993,0.144556,69177.0,69176.0,0.03474484]
["bitfinex","BTCUSD",1729472536198,0.144556,69177.0,69176.0,0.05203978]
["bitfinex","BTCUSD",1729472537380,0.144556,69177.0,69176.0,0.05203911]
["bitfinex","BTCUSD",1729472537856,0.144556,69177.0,69176.0,0.05203923]
["bitfinex","BTCUSD",1729472538667,0.144556,69177.0,69176.0,0.04163206]
["bitfinex","BTCUSD",1729472538875,0.14456,69176.0,69172.0,0.04327489]
["bitfinex","BTCUSD",1729472539081,0.101658,69178.0,69176.0,0.02810146]
["bitfinex","BTCUSD",1729472539317,0.246212,69178.0,69177.0,0.00832488]
["bitfinex","BTCUSD",1729472539472,0.001658,69178.0,69177.0,0.04162834]
["bitfinex","BTCUSD",1729472539669,0.001658,69178.0,69173.0,0.04327489]
["bitfinex","BTCUSD",1729472539670,0.001658,69178.0,69174.0,0.04327489]
["bitfinex","BTCUSD",1729472540091,0.144559,69176.0,69174.0,0.04327489]
["bitfinex","BTCUSD",1729472540298,0.144559,69176.0,69171.0,0.23111778]
["bitfinex","BTCUSD",1729472540299,0.001658,69178.0,69176.0,0.00181406]
["bitfinex","BTCUSD",1729472540508,0.144556,69177.0,69176.0,0.00181406]
["bitfinex","BTCUSD",1729472540723,0.144556,69177.0,69176.0,0.01742174]
["bitfinex","BTCUSD",1729472540950,0.144556,69177.0,69176.0,0.05384253]
["bitfinex","BTCUSD",1729472541612,0.001658,69178.0,69176.0,0.05384253]
["bitfinex","BTCUSD",1729472541801,0.146214,69177.0,69176.0,0.00181406]
["bitfinex","BTCUSD",1729472541977,0.001658,69177.0,69176.0,0.05383698]
["bitfinex","BTCUSD",1729472542381,0.146214,69177.0,69176.0,0.05383698]
["bitfinex","BTCUSD",1729472542959,0.001658,69177.0,69176.0,0.05383587]
["bitfinex","BTCUSD",1729472543137,0.001658,69177.0,69176.0,0.42805302]
["bitfinex","BTCUSD",1729472543339,0.001658,69177.0,69176.0,0.54483734]
["bitfinex","BTCUSD",1729472543538,0.001658,69177.0,69176.0,0.45833591]
["bitfinex","BTCUSD",1729472543772,0.001658,69177.0,69176.0,0.53616427]
["bitfinex","BTCUSD",1729472544180,0.001658,69177.0,69176.0,0.44966284]
["bitfinex","BTCUSD",1729472544384,0.001658,69177.0,69176.0,0.54481087]
["bitfinex","BTCUSD",1729472544758,0.001658,69177.0,69176.0,0.53613971]
["bitfinex","BTCUSD",1729472544964,0.001658,69177.0,69176.0,0.5448109]
["bitfinex","BTCUSD",1729472545393,0.001658,69177.0,69176.0,0.5448105]
["bitfinex","BTCUSD",1729472546222,0.001502,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1729472546421,0.001502,69178.0,69177.0,0.21818763]
["bitfinex","BTCUSD",1729472546618,0.001502,69178.0,69177.0,0.28302623]
["bitfinex","BTCUSD",1729472547648,0.001502,69178.0,69177.0,0.13847023]
["bitfinex","BTCUSD",1729472547799,0.001502,69178.0,69177.0,0.09524515]
["bitfinex","BTCUSD",1729472548001,0.001502,69178.0,69177.0,0.05202181]
["bitfinex","BTCUSD",1729472548408,0.146056,69178.0,69177.0,0.05202181]
["bitfinex","BTCUSD",1729472549653,0.146056,69178.0,69177.0,0.02392944]
["bitfinex","BTCUSD",1729472549829,0.146056,69178.0,69177.0,0.05202674]
["bitfinex","BTCUSD",1729472553404,0.146056,69178.0,69177.0,0.07364005]
["bitfinex","BTCUSD",1729472554332,0.001502,69178.0,69177.0,0.02396888]
["bitfinex","BTCUSD",1729472554673,0.001658,69179.0,69178.0,0.14587458]
["bitfinex","BTCUSD",1729472554872,0.001658,69179.0,69178.0,0.21129787]
["bitfinex","BTCUSD",1729472555009,0.001658,69179.0,69178.0,0.262858]
["bitfinex","BTCUSD",1729472555215,0.001658,69179.0,69178.0,0.21963466]
["bitfinex","BTCUSD",1729472555427,0.001658,69184.0,69178.0,0.11829688]
["bitfinex","BTCUSD",1729472555642,0.001658,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1729472555815,0.001658,69184.0,69183.0,0.21830408]
["bitfinex","BTCUSD",1729472556686,0.001658,69184.0,69183.0,0.08245347]
["bitfinex","BTCUSD",1729472556878,0.001658,69184.0,69183.0,0.22699747]
["bitfinex","BTCUSD",1729472557895,0.001658,69184.0,69183.0,0.1943352]
["bitfinex","BTCUSD",1729472558145,0.001658,69184.0,69183.0,0.21622418]
["bitfinex","BTCUSD",1729472558397,0.001658,69184.0,69183.0,0.22705662]
["bitfinex","BTCUSD",1729472559573,0.001658,69184.0,69183.0,0.21836248]
["bitfinex","BTCUSD",1729472560208,0.00033754,69184.0,69183.0,0.07381848]
["bitfinex","BTCUSD",1729472561132,0.00033754,69184.0,69183.0,0.21836248]
["bitfinex","BTCUSD",1729472561358,0.00033754,69184.0,69183.0,0.07381848]
["bitfinex","BTCUSD",1729472561558,0.00033754,69184.0,69183.0,0.21836248]
["bitfinex","BTCUSD",1729472561965,0.00033754,69184.0,69183.0,0.07381848]
["bitfinex","BTCUSD",1729472563451,0.14487954,69184.0,69183.0,0.07381848]
["bitfinex","BTCUSD",1729472563886,0.14487954,69184.0,69183.0,0.05215359]
["bitfinex","BTCUSD",1729472563887,0.32047954,69184.0,69183.0,0.05215359]
["bitfinex","BTCUSD",1729472566927,0.34347954,69184.0,69183.0,0.05215359]
["bitfinex","BTCUSD",1729472567122,0.44347954,69184.0,69183.0,0.05215359]
["bitfinex","BTCUSD",1729472567420,0.44347954,69184.0,69183.0,0.04172251]
["bitfinex","BTCUSD",1729472568021,0.44347954,69184.0,69183.0,0.0243906]
["bitfinex","BTCUSD",1729472568247,0.60043869,69184.0,69183.0,0.0243906]
["bitfinex","BTCUSD",1729472568426,0.59743869,69184.0,69183.0,0.0243906]
["bitfinex","BTCUSD",1729472568842,0.59743869,69184.0,69183.0,0.01083244]
["bitfinex","BTCUSD",1729472569166,0.144554,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472569415,0.144554,69178.0,69177.0,0.05297413]
["bitfinex","BTCUSD",1729472569618,0.244554,69178.0,69177.0,0.05297413]
["bitfinex","BTCUSD",1729472570940,0.248554,69178.0,69177.0,0.05297413]
["bitfinex","BTCUSD",1729472572701,0.248554,69178.0,69177.0,0.02480453]
["bitfinex","BTCUSD",1729472572897,0.248554,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472573345,0.24317421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472574136,0.23917421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472574338,0.24117421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472574858,0.23917421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472575212,0.24017421,69178.0,69177.0,0.09621194]
["bitfinex","BTCUSD",1729472575413,0.23917421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472575653,0.23917421,69178.0,69177.0,0.09621194]
["bitfinex","BTCUSD",1729472575862,0.23917421,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472576072,0.23917421,69178.0,69177.0,0.09628009]
["bitfinex","BTCUSD",1729472577978,0.24083221,69178.0,69177.0,0.09628009]
["bitfinex","BTCUSD",1729472579359,0.24083221,69178.0,69177.0,0.05296095]
["bitfinex","BTCUSD",1729472579560,0.24083221,69178.0,69177.0,0.09628009]
["bitfinex","BTCUSD",1729472579954,0.24083221,69178.0,69177.0,0.02477476]
["bitfinex","BTCUSD",1729472580161,0.24083221,69178.0,69177.0,0.0529257]
["bitfinex","BTCUSD",1729472581407,0.24083221,69178.0,69177.0,0.03730868]
["bitfinex","BTCUSD",1729472581608,0.24083221,69178.0,69177.0,0.05292351]
["bitfinex","BTCUSD",1729472582128,0.33563221,69178.0,69177.0,0.05292351]
["bitfinex","BTCUSD",1729472582542,0.33563221,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472582750,0.41433221,69178.0,69177.0,0.01436074]
["bitfinex","BTCUSD",1729472582992,0.41433221,69178.0,69177.0,0.03168306]
["bitfinex","BTCUSD",1729472583255,0.58629136,69178.0,69177.0,0.03168306]
["bitfinex","BTCUSD",1729472583512,0.58629136,69178.0,69177.0,0.02518719]
["bitfinex","BTCUSD",1729472584046,0.7092396,69178.0,69177.0,0.01685958]
["bitfinex","BTCUSD",1729472584289,0.7092396,69178.0,69177.0,0.00603313]
["bitfinex","BTCUSD",1729472584290,0.7112396,69178.0,69177.0,0.00603313]
["bitfinex","BTCUSD",1729472584507,0.7112396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472584711,0.7092396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472584910,0.7162396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472585335,0.7092396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472585806,0.7282396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472585996,0.7192396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472586279,0.7292396,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472586500,0.61129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472587212,0.61329136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472588464,0.60329136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472588678,0.60129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472588899,0.61529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472589123,0.60129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472589538,0.61529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472591242,0.60129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472591662,0.61529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472593915,0.61729136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472594507,0.58229136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472595926,0.60529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472596531,0.59129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472596736,0.59529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472597114,0.59129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472597314,0.59529136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472598308,0.60029136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472598786,0.60129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472599012,0.60829136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472599367,0.60129136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472599736,0.60929136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472603584,0.52059136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472604175,0.53059136,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472605474,0.24883221,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472605662,0.009658,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472606201,0.009658,69178.0,69177.0,0.145385]
["bitfinex","BTCUSD",1729472606405,0.009658,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472606961,0.001658,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472607212,0.001658,69178.0,69177.0,0.221285]
["bitfinex","BTCUSD",1729472607405,0.001658,69178.0,69177.0,0.46864415]
["bitfinex","BTCUSD",1729472607607,0.001658,69178.0,69177.0,0.55721661]
["bitfinex","BTCUSD",1729472607809,0.001658,69178.0,69177.0,0.46864415]
["bitfinex","BTCUSD",1729472608031,0.001658,69178.0,69177.0,0.47364415]
["bitfinex","BTCUSD",1729472608214,0.001658,69178.0,69177.0,0.60350284]
["bitfinex","BTCUSD",1729472608420,0.001658,69178.0,69177.0,0.47364415]
["bitfinex","BTCUSD",1729472608825,0.001658,69178.0,69177.0,0.47564415]
["bitfinex","BTCUSD",1729472609647,0.001658,69178.0,69177.0,0.46864415]
["bitfinex","BTCUSD",1729472609832,0.001658,69178.0,69177.0,0.28317198]
["bitfinex","BTCUSD",1729472610006,0.001658,69178.0,69177.0,0.26156522]
["bitfinex","BTCUSD",1729472610239,0.001658,69178.0,69177.0,0.23995822]
["bitfinex","BTCUSD",1729472610438,0.001658,69178.0,69177.0,0.26156522]
["bitfinex","BTCUSD",1729472610648,0.001658,69178.0,69177.0,0.319685]
["bitfinex","BTCUSD",1729472613096,0.001658,69178.0,69177.0,0.076729]
["bitfinex","BTCUSD",1729472613561,0.001658,69178.0,69177.0,0.28609883]
["bitfinex","BTCUSD",1729472614006,0.001658,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472614007,0.146212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472615922,0.246212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472616317,0.269212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472621223,0.273212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472621466,0.269212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472622742,0.274212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472627543,0.251212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472630647,0.274212,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472632479,0.60237115,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472633475,0.61437115,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472634441,0.61237115,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472635996,0.60737115,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472636208,0.61537115,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472637009,0.74849072,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472637385,0.76449072,69178.0,69177.0,0.000829]
["bitfinex","BTCUSD",1729472637598,0.76449072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472637818,0.75049072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472637998,0.76449072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472639800,0.75049072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472640240,0.76449072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472642865,0.75049072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472643205,0.76449072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472644370,0.76249072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472644577,0.76449072,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472645593,0.62137115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472645885,0.59837115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472646051,0.41777115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472646481,0.32417115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472647036,0.31017115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472647252,0.43856209,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472647580,0.42656209,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472647904,0.45956209,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472648513,0.63376209,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472649120,0.61537115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472650331,0.43317115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472650535,0.44317115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472651580,0.256212,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472653419,0.40517115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472653779,0.42817115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472659960,0.52667115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472660955,0.42817115,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472667963,0.42780976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472670545,0.52500976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472674134,0.42780976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472676788,0.50800976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472677024,0.74005319,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472677495,0.59910976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472678190,0.60910976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472679656,0.59910976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472680112,0.61310976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472680621,0.59910976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472680868,0.73103954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472681835,0.73303954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472682305,0.73103954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472684847,0.73303954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472686375,0.73103954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472686959,0.73303954,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472691182,0.61510976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472692322,0.61310976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472692775,0.51490976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472694125,0.53790976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472695474,0.44680976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472696877,0.43680976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472697111,0.42280976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472697365,0.43280976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472697558,0.44180976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472702987,0.25485061,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472704688,0.27785061,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472710478,0.42680976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472713085,0.43180976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472714039,0.44180976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472714294,0.61430976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472740666,0.61630976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472742347,0.60730976,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472742754,0.746582,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472742966,0.737582,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472743439,0.751582,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472743654,0.79370463,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472745420,0.87982068,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472745647,0.79370463,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472747573,0.85821333,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472747991,0.72794109,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472749661,0.66343239,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472749886,0.72794109,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472750133,0.66343239,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472752253,0.66143239,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472752473,0.76278925,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472753131,0.68925039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472753649,0.68725039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472753895,0.60485039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472754911,0.60685039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472755143,0.60485039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472755942,0.59085039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472756368,0.60685039,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472756591,0.72020799,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472756820,0.73220799,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472757318,0.81320799,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472758279,0.85529863,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472759222,0.91981801,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472759451,0.85529863,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472759681,0.91981801,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472759976,0.85529863,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472763355,0.91981801,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472763584,0.91980457,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472763834,0.91980601,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472764769,0.91981094,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472766932,0.85529863,69178.0,69177.0,1e-06]
["bitfinex","BTCUSD",1729472767413,0.85529863,69178.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472767414,0.454473,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472767650,0.60343215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472770302,0.61743215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472770539,0.60343215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472770992,0.61743215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472771213,0.75856592,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472773329,0.61543215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472773565,0.53933215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472774031,0.54133215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472775208,0.53933215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472776417,0.44553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472777602,0.56597227,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472782971,0.44553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472783227,0.41253215,69169.0,69168.0,0.078201]
["bitfinex","BTCUSD",1729472783457,0.42253215,69169.0,69168.0,0.078201]
["bitfinex","BTCUSD",1729472783708,0.42253215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472784166,0.53017592,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472784412,0.54417592,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472784665,0.56717592,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472786038,0.56883392,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472786754,0.55483392,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472787238,0.56783392,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472805531,0.44619015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472813864,0.66182667,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472814092,0.53719015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472817565,0.44619015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472817846,0.40819015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472818097,0.40819015,69169.0,69168.0,0.21957859]
["bitfinex","BTCUSD",1729472818098,0.159231,69169.0,69168.0,0.21957859]
["bitfinex","BTCUSD",1729472818330,0.159231,69169.0,69168.0,0.26295626]
["bitfinex","BTCUSD",1729472818564,0.159231,69169.0,69168.0,0.26754257]
["bitfinex","BTCUSD",1729472818832,0.159231,69169.0,69168.0,0.22416971]
["bitfinex","BTCUSD",1729472819278,0.259231,69169.0,69168.0,0.22416971]
["bitfinex","BTCUSD",1729472819520,0.259231,69169.0,69168.0,0.26754258]
["bitfinex","BTCUSD",1729472819521,0.246231,69169.0,69168.0,0.26754258]
["bitfinex","BTCUSD",1729472819762,0.246231,69169.0,69168.0,0.22416971]
["bitfinex","BTCUSD",1729472820763,0.251231,69169.0,69168.0,0.22416971]
["bitfinex","BTCUSD",1729472820991,0.246231,69169.0,69168.0,0.22416971]
["bitfinex","BTCUSD",1729472821480,0.246231,69169.0,69168.0,0.10711204]
["bitfinex","BTCUSD",1729472821701,0.246231,69169.0,69168.0,0.09888348]
["bitfinex","BTCUSD",1729472822878,0.41819015,69169.0,69168.0,0.02058348]
["bitfinex","BTCUSD",1729472823106,0.41819015,69169.0,69168.0,0.00973429]
["bitfinex","BTCUSD",1729472823339,0.41819015,69169.0,69168.0,0.00514317]
["bitfinex","BTCUSD",1729472823559,0.42219015,69169.0,69168.0,0.00514317]
["bitfinex","BTCUSD",1729472823783,0.41819015,69169.0,69168.0,0.00513341]
["bitfinex","BTCUSD",1729472824271,0.41919015,69169.0,69168.0,0.00513341]
["bitfinex","BTCUSD",1729472824517,0.41919015,69169.0,69168.0,0.01596115]
["bitfinex","BTCUSD",1729472825448,0.41919015,69169.0,69168.0,0.01596106]
["bitfinex","BTCUSD",1729472825899,0.42419015,69169.0,69168.0,0.01596106]
["bitfinex","BTCUSD",1729472826131,0.42419015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472826132,0.72149972,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472827311,0.42419015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472827788,0.42419015,69169.0,69168.0,0.00513368]
["bitfinex","BTCUSD",1729472828345,0.41919015,69169.0,69168.0,0.00513367]
["bitfinex","BTCUSD",1729472828765,0.41919015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472829187,0.41919015,69169.0,69168.0,0.00513357]
["bitfinex","BTCUSD",1729472830016,0.41919015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472830911,0.41919015,69169.0,69168.0,0.00512819]
["bitfinex","BTCUSD",1729472831349,0.41919015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472832271,0.41919015,69169.0,69168.0,0.00512832]
["bitfinex","BTCUSD",1729472834044,0.41919015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472834287,0.41919015,69169.0,69168.0,0.00512842]
["bitfinex","BTCUSD",1729472838301,0.41919015,69169.0,69168.0,0.01595801]
["bitfinex","BTCUSD",1729472839196,0.41919015,69169.0,69168.0,0.00512842]
["bitfinex","BTCUSD",1729472839409,0.41919015,69169.0,69168.0,0.01595885]
["bitfinex","BTCUSD",1729472840959,0.41919015,69169.0,69168.0,0.01083143]
["bitfinex","BTCUSD",1729472841175,0.41919015,69169.0,69168.0,0.01596113]
["bitfinex","BTCUSD",1729472844494,0.51789015,69169.0,69168.0,0.01596113]
["bitfinex","BTCUSD",1729472844708,0.51789015,69169.0,69168.0,0.00513124]
["bitfinex","BTCUSD",1729472845576,0.51789015,69169.0,69168.0,0.0159661]
["bitfinex","BTCUSD",1729472845800,0.41919015,69169.0,69168.0,0.0159661]
["bitfinex","BTCUSD",1729472846485,0.002658,69169.0,69168.0,0.35672589]
["bitfinex","BTCUSD",1729472846937,0.21563652,69183.0,69168.0,0.35672589]
["bitfinex","BTCUSD",1729472846938,0.21563652,69183.0,69169.0,0.005]
["bitfinex","BTCUSD",1729472847173,0.21563652,69183.0,69173.0,0.318465]
["bitfinex","BTCUSD",1729472847174,0.21563652,69174.0,69173.0,0.318465]
["bitfinex","BTCUSD",1729472847414,0.21563652,69183.0,69182.0,0.226946]
["bitfinex","BTCUSD",1729472847627,0.21563652,69183.0,69182.0,0.43515377]
["bitfinex","BTCUSD",1729472847842,0.20504026,69183.0,69182.0,0.43970643]
["bitfinex","BTCUSD",1729472848054,0.00033754,69184.0,69182.0,0.35730643]
["bitfinex","BTCUSD",1729472848277,0.00033754,69184.0,69183.0,0.0793]
["bitfinex","BTCUSD",1729472848500,0.00033754,69184.0,69183.0,0.17431145]
["bitfinex","BTCUSD",1729472848717,0.00033754,69184.0,69183.0,0.17886305]
["bitfinex","BTCUSD",1729472849395,0.00033754,69184.0,69183.0,0.13561558]
["bitfinex","BTCUSD",1729472850108,0.00233754,69184.0,69183.0,0.13561558]
["bitfinex","BTCUSD",1729472850327,0.00233754,69184.0,69183.0,0.42384919]
["bitfinex","BTCUSD",1729472850552,0.00233754,69184.0,69183.0,0.43411873]
["bitfinex","BTCUSD",1729472850770,0.00233754,69184.0,69183.0,0.49903334]
["bitfinex","BTCUSD",1729472851209,0.00033754,69184.0,69183.0,0.49891827]
["bitfinex","BTCUSD",1729472851423,0.00033754,69184.0,69183.0,0.43411873]
["bitfinex","BTCUSD",1729472851873,0.00033754,69184.0,69183.0,0.47729415]
["bitfinex","BTCUSD",1729472852086,0.00033754,69184.0,69183.0,0.43411873]
["bitfinex","BTCUSD",1729472852305,0.00033754,69184.0,69183.0,0.46702525]
["bitfinex","BTCUSD",1729472852532,0.00033754,69184.0,69183.0,0.42384919]
["bitfinex","BTCUSD",1729472853280,0.00033754,69184.0,69183.0,0.12534604]
["bitfinex","BTCUSD",1729472853490,0.00033754,69184.0,69183.0,0.10802361]
["bitfinex","BTCUSD",1729472853491,0.14487954,69184.0,69183.0,0.10802361]
["bitfinex","BTCUSD",1729472853926,0.14487954,69184.0,69183.0,0.10347201]
["bitfinex","BTCUSD",1729472854150,0.14487954,69184.0,69183.0,0.02417201]
["bitfinex","BTCUSD",1729472854602,0.14487954,69184.0,69183.0,0.01595676]
["bitfinex","BTCUSD",1729472855256,0.14487954,69184.0,69183.0,0.00513024]
["bitfinex","BTCUSD",1729472855706,0.289121,69176.0,69171.0,0.0769]
["bitfinex","BTCUSD",1729472855948,0.144565,69173.0,69172.0,0.02404848]
["bitfinex","BTCUSD",1729472856173,0.144565,69173.0,69172.0,0.02857505]
["bitfinex","BTCUSD",1729472857127,0.144565,69173.0,69172.0,0.01588536]
["bitfinex","BTCUSD",1729472857345,0.144565,69173.0,69172.0,0.02405071]
["bitfinex","BTCUSD",1729472860425,0.144565,69173.0,69172.0,0.01326806]
["bitfinex","BTCUSD",1729472860646,0.41652415,69173.0,69172.0,0.00510271]
["bitfinex","BTCUSD",1729472863059,0.144573,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472863275,0.144573,69169.0,69168.0,0.00817065]
["bitfinex","BTCUSD",1729472863491,0.144573,69169.0,69168.0,0.02406501]
["bitfinex","BTCUSD",1729472864362,0.244573,69169.0,69168.0,0.02406501]
["bitfinex","BTCUSD",1729472864589,0.41653215,69169.0,69168.0,0.00510645]
["bitfinex","BTCUSD",1729472864807,0.51643215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472865948,0.51943215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472866588,0.52443215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472866810,0.52143215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472867258,0.52643215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472867472,0.52843215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472867915,0.53943215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472868561,0.53743215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472869018,0.60553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472869256,0.61953215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472869468,0.75967682,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472869705,0.74567682,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472869913,0.61953215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472870136,0.60553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472870574,0.60753215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472870807,0.61653215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472871987,0.60253215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472872453,0.61653215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472873196,0.61453215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472873838,0.61653215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472874286,0.73601317,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472874505,0.73401317,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472874714,0.61453215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472878654,0.60053215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472878873,0.61453215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472879333,0.60053215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472879516,0.61453215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472879779,0.59153215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472880010,0.40753215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472880242,0.40253215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472881077,0.42553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472881734,0.41153215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472882568,0.42053215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472882777,0.41153215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472883194,0.42053215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472883625,0.42553215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472884455,0.42053215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472885505,0.70901317,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472886349,0.60763215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472886561,0.60963215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472886977,0.59863215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472887443,0.60863215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472888100,0.59863215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472888378,0.32653215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472888809,0.28853215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472889019,0.30253215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472889259,0.28853215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472889497,0.38853215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472889705,0.40253215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472889919,0.38853215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472890115,0.41153215,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472890367,0.42219015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472890611,0.41319015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472891925,0.42319015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472892154,0.41319015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472892582,0.42719015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472894597,0.43219015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472894838,0.61623026,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472895276,0.50739015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472897521,0.61839015,69169.0,69168.0,0.00511007]
["bitfinex","BTCUSD",1729472897736,0.61839015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472897944,0.61639015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472899495,0.61839015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472902184,0.70650747,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472903060,0.61839015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472908905,0.66039504,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472909783,0.73221243,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472910238,0.64639504,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472910474,0.75365651,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472911124,0.66039504,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472911969,0.80392702,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472912800,0.82657404,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472914580,0.68304206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472916409,0.79020789,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472916641,0.79020366,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472917972,0.79014868,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472918598,0.68304206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472920246,0.82667802,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472920447,0.91230566,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472923563,0.82667802,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472927731,0.89081511,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472928007,0.89081189,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472929276,0.82667802,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472929460,0.68304206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472935613,0.76853708,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472936270,0.68304206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472937324,0.78991084,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472937760,0.98293121,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472937971,1.07313557,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472938623,0.96626679,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472940133,0.87606243,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472940551,0.68304206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472943855,0.59101257,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472944085,0.52669087,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472945370,0.54969087,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472945575,0.50684206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472946458,0.5711176,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472947076,0.50684206,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472947495,0.52674097,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472947720,0.44183717,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472948390,0.42783717,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472948793,0.46483717,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472949010,0.42819015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472949256,0.44219015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472950091,0.42819015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472951142,0.41319015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472951381,0.41319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472951624,0.40419015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472951843,0.39019015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472952084,0.40419015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472952323,0.39019015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472952740,0.42519015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472953392,0.43619015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472953838,0.43619015,69169.0,69168.0,0.18248902]
["bitfinex","BTCUSD",1729472954076,0.43619015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472954540,0.41319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472955206,0.42419015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472956110,0.41319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472956330,0.42319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472957647,0.41319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472958068,0.42319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472958492,0.41319015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472958965,0.42619015,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472963960,0.42619015,69169.0,69168.0,0.1824819]
["bitfinex","BTCUSD",1729472963961,0.241231,69169.0,69168.0,0.1824819]
["bitfinex","BTCUSD",1729472964166,0.254231,69169.0,69168.0,0.1824819]
["bitfinex","BTCUSD",1729472964590,0.241231,69169.0,69168.0,0.1824819]
["bitfinex","BTCUSD",1729472964794,0.255231,69169.0,69168.0,0.1824819]
["bitfinex","BTCUSD",1729472965454,0.255231,69169.0,69168.0,0.18248167]
["bitfinex","BTCUSD",1729472965660,0.255231,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472965661,0.241231,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472965873,0.248231,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472966352,0.248231,69169.0,69168.0,0.1824788]
["bitfinex","BTCUSD",1729472967658,0.241231,69169.0,69168.0,0.1824788]
["bitfinex","BTCUSD",1729472968073,0.248231,69169.0,69168.0,0.1824788]
["bitfinex","BTCUSD",1729472968319,0.241231,69169.0,69168.0,0.177401]
["bitfinex","BTCUSD",1729472968567,0.42019015,69169.0,69168.0,0.077601]
["bitfinex","BTCUSD",1729472968799,0.42019015,69169.0,69168.0,0.00508019]
["bitfinex","BTCUSD",1729472969315,0.41319015,69169.0,69168.0,0.00508019]
["bitfinex","BTCUSD",1729472969788,0.42019015,69169.0,69168.0,0.00508019]
["bitfinex","BTCUSD",1729472970268,0.42019015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472971007,0.41319015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472971247,0.42419015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472971466,0.41319015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472971938,0.42719015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472972710,0.60159015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472973184,0.60659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472973424,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472973892,0.60259015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472974795,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472975231,0.60259015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472975451,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472975661,0.60259015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472976127,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472980009,0.68988296,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472980422,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472980837,0.60259015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472981248,0.61659015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472981680,0.63059015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472996445,0.54949015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472996882,0.42819015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472997553,0.42319015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729472998212,0.44619015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729473004749,0.44119015,69169.0,69168.0,1e-06]
["bitfinex","BTCUSD",1729473004975,0.44119015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473004976,0.41819015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473005184,0.41819015,69169.0,69168.0,0.10479969]
["bitfinex","BTCUSD",1729473005622,0.41819015,69169.0,69168.0,0.02409969]
["bitfinex","BTCUSD",1729473005832,0.41819015,69169.0,69168.0,0.01594554]
["bitfinex","BTCUSD",1729473006243,0.40419015,69169.0,69168.0,0.01594554]
["bitfinex","BTCUSD",1729473006458,0.81872667,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473006668,0.61709015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473006890,0.60309015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473007242,0.61609015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473007452,0.60209015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473007662,0.60309015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473008064,0.61709015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473011103,0.60309015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473011284,0.61709015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473011552,0.60809015,69169.0,69168.0,0.00509666]
["bitfinex","BTCUSD",1729473011777,0.60809015,69169.0,69140.0,0.01]
["bitfinex","BTCUSD",1729473011778,0.123,69157.0,69148.0,0.12032457]
["bitfinex","BTCUSD",1729473011982,0.144615,69149.0,69148.0,0.077]
["bitfinex","BTCUSD",1729473012192,0.144615,69149.0,69148.0,0.08719626]
["bitfinex","BTCUSD",1729473012405,0.144615,69149.0,69148.0,0.0953532]
["bitfinex","BTCUSD",1729473012609,0.144615,69149.0,69148.0,0.12354481]
["bitfinex","BTCUSD",1729473013868,0.144615,69149.0,69148.0,0.14522766]
["bitfinex","BTCUSD",1729473014072,0.147615,69149.0,69148.0,0.14522766]
["bitfinex","BTCUSD",1729473014281,0.144615,69149.0,69148.0,0.12354481]
["bitfinex","BTCUSD",1729473014496,0.144615,69149.0,69148.0,0.14522575]
["bitfinex","BTCUSD",1729473014714,0.144615,69149.0,69148.0,0.18855032]
["bitfinex","BTCUSD",1729473014715,0.150615,69149.0,69148.0,0.18855032]
["bitfinex","BTCUSD",1729473015006,0.144615,69149.0,69148.0,0.23772575]
["bitfinex","BTCUSD",1729473015219,0.149615,69149.0,69148.0,0.23772575]
["bitfinex","BTCUSD",1729473015385,0.149615,69149.0,69148.0,0.25936938]
["bitfinex","BTCUSD",1729473015386,0.156615,69149.0,69148.0,0.25936938]
["bitfinex","BTCUSD",1729473015631,0.156615,69149.0,69148.0,0.21282457]
["bitfinex","BTCUSD",1729473015835,0.156615,69149.0,69148.0,0.21936377]
["bitfinex","BTCUSD",1729473016037,0.156615,69149.0,69148.0,0.28103746]
["bitfinex","BTCUSD",1729473016271,0.151615,69149.0,69148.0,0.25935767]
["bitfinex","BTCUSD",1729473016451,0.151615,69149.0,69148.0,0.2168621]
["bitfinex","BTCUSD",1729473016600,0.158615,69149.0,69148.0,0.2385413]
["bitfinex","BTCUSD",1729473016809,0.158615,69149.0,69148.0,0.26018667]
["bitfinex","BTCUSD",1729473017627,0.151615,69149.0,69148.0,0.26018667]
["bitfinex","BTCUSD",1729473018026,0.144612,69151.0,69149.0,0.0807]
["bitfinex","BTCUSD",1729473018399,0.144595,69159.0,69154.0,0.0955]
["bitfinex","BTCUSD",1729473018607,0.21563652,69155.0,69154.0,0.1762]
["bitfinex","BTCUSD",1729473018813,0.144595,69159.0,69156.0,0.0807]
["bitfinex","BTCUSD",1729473019016,0.144597,69158.0,69157.0,0.13323277]
["bitfinex","BTCUSD",1729473019225,0.144592,69161.0,69158.0,0.081]
["bitfinex","BTCUSD",1729473019431,0.289174,69163.0,69159.0,0.16000276]
["bitfinex","BTCUSD",1729473019634,0.144592,69160.0,69159.0,0.15184799]
["bitfinex","BTCUSD",1729473019842,0.244592,69160.0,69159.0,0.1599996]
["bitfinex","BTCUSD",1729473020068,0.244592,69160.0,69159.0,0.20984477]
["bitfinex","BTCUSD",1729473021110,0.247592,69160.0,69159.0,0.20984477]
["bitfinex","BTCUSD",1729473021231,0.247592,69160.0,69159.0,0.18817297]
["bitfinex","BTCUSD",1729473021628,0.247592,69160.0,69159.0,0.20984055]
["bitfinex","BTCUSD",1729473022891,0.250592,69160.0,69159.0,0.20984055]
["bitfinex","BTCUSD",1729473023303,0.006,69160.0,69159.0,0.20984055]
["bitfinex","BTCUSD",1729473023499,0.006,69160.0,69159.0,0.24368329]
["bitfinex","BTCUSD",1729473023753,0.289135,69172.0,69159.0,0.24368329]
["bitfinex","BTCUSD",1729473023754,0.001658,69183.0,69168.0,0.226775]
["bitfinex","BTCUSD",1729473023949,0.001658,69183.0,69181.0,0.154548]
["bitfinex","BTCUSD",1729473024156,0.001658,69183.0,69181.0,0.43818114]
["bitfinex","BTCUSD",1729473024368,0.001638,69190.0,69181.0,0.43818114]
["bitfinex","BTCUSD",1729473024369,0.001638,69190.0,69188.0,0.236033]
["bitfinex","BTCUSD",1729473024577,0.001638,69195.0,69190.0,0.159529]
["bitfinex","BTCUSD",1729473024793,0.21563652,69213.0,69196.0,0.159517]
["bitfinex","BTCUSD",1729473024965,0.21563652,69213.0,69196.0,0.241265]
["bitfinex","BTCUSD",1729473025170,0.21563652,69213.0,69196.0,0.23279315]
["bitfinex","BTCUSD",1729473025376,0.146173,69212.0,69196.0,0.26564695]
["bitfinex","BTCUSD",1729473025619,0.146173,69212.0,69196.0,0.2009348]
["bitfinex","BTCUSD",1729473025620,0.146125,69210.0,69196.0,0.2009348]
["bitfinex","BTCUSD",1729473025829,0.001638,69210.0,69196.0,0.2656431]
["bitfinex","BTCUSD",1729473026051,0.146126,69210.0,69196.0,0.21112557]
["bitfinex","BTCUSD",1729473026256,0.146126,69210.0,69201.0,0.159506]
["bitfinex","BTCUSD",1729473026257,0.001638,69210.0,69201.0,0.159506]
["bitfinex","BTCUSD",1729473026459,0.001638,69210.0,69201.0,0.17275046]
["bitfinex","BTCUSD",1729473026667,0.001638,69210.0,69201.0,0.18350901]
["bitfinex","BTCUSD",1729473026868,0.001638,69210.0,69201.0,0.19417964]
["bitfinex","BTCUSD",1729473027084,0.001638,69210.0,69201.0,0.20493803]
["bitfinex","BTCUSD",1729473027509,0.001638,69210.0,69201.0,0.35757565]
["bitfinex","BTCUSD",1729473027711,0.001638,69210.0,69201.0,0.43729718]
["bitfinex","BTCUSD",1729473027921,0.001638,69210.0,69201.0,0.43629718]
["bitfinex","BTCUSD",1729473028115,0.001638,69210.0,69201.0,0.47717631]
["bitfinex","BTCUSD",1729473028326,0.001638,69210.0,69209.0,0.234589]
["bitfinex","BTCUSD",1729473028527,0.001638,69210.0,69209.0,0.40946308]
["bitfinex","BTCUSD",1729473029216,0.001638,69210.0,69209.0,0.40746308]
["bitfinex","BTCUSD",1729473029959,0.001638,69210.0,69209.0,0.38454815]
["bitfinex","BTCUSD",1729473030208,0.001638,69210.0,69209.0,0.242673]
["bitfinex","BTCUSD",1729473030412,0.001638,69210.0,69209.0,0.11490203]
["bitfinex","BTCUSD",1729473030579,0.001638,69210.0,69209.0,0.10490203]
["bitfinex","BTCUSD",1729473030781,0.001638,69210.0,69209.0,0.10390203]
["bitfinex","BTCUSD",1729473030979,0.001638,69210.0,69209.0,0.10490203]
["bitfinex","BTCUSD",1729473031388,0.001638,69210.0,69209.0,0.10390203]
["bitfinex","BTCUSD",1729473031967,0.001638,69210.0,69209.0,0.25839103]
["bitfinex","BTCUSD",1729473033201,0.000138,69210.0,69209.0,0.25939103]
["bitfinex","BTCUSD",1729473033417,0.000138,69210.0,69209.0,0.25839103]
["bitfinex","BTCUSD",1729473033858,0.000138,69210.0,69209.0,0.41323936]
["bitfinex","BTCUSD",1729473034076,0.000138,69210.0,69209.0,0.41035018]
["bitfinex","BTCUSD",1729473034293,0.290534,69229.0,69218.0,0.005]
["bitfinex","BTCUSD",1729473034294,0.144458,69224.0,69218.0,0.005]
["bitfinex","BTCUSD",1729473034516,0.144462,69222.0,69219.0,0.03386839]
["bitfinex","BTCUSD",1729473034718,0.14446,69224.0,69219.0,0.17833739]
["bitfinex","BTCUSD",1729473035193,0.14446,69224.0,69220.0,0.03386839]
["bitfinex","BTCUSD",1729473035382,0.244454,69226.0,69221.0,0.03386839]
["bitfinex","BTCUSD",1729473035621,0.1,69226.0,69222.0,0.03386839]
["bitfinex","BTCUSD",1729473035829,0.144457,69225.0,69223.0,0.03386839]
["bitfinex","BTCUSD",1729473036046,0.144457,69225.0,69218.0,0.293938]
["bitfinex","BTCUSD",1729473036047,0.31563652,69226.0,69224.0,0.02380203]
["bitfinex","BTCUSD",1729473036291,0.31563652,69226.0,69221.0,0.005]
["bitfinex","BTCUSD",1729473036292,0.1,69225.0,69221.0,0.005]
["bitfinex","BTCUSD",1729473036548,0.144459,69224.0,69222.0,0.03372886]
["bitfinex","BTCUSD",1729473036755,0.1,69225.0,69223.0,0.03372886]
["bitfinex","BTCUSD",1729473036961,0.1,69225.0,69224.0,0.03372886]
["bitfinex","BTCUSD",1729473037383,0.001638,69229.0,69224.0,0.03372886]
["bitfinex","BTCUSD",1729473037656,0.001638,69229.0,69225.0,0.02305235]
["bitfinex","BTCUSD",1729473037873,0.001638,69229.0,69226.0,0.03372886]
["bitfinex","BTCUSD",1729473037874,0.101638,69229.0,69226.0,0.03372886]
["bitfinex","BTCUSD",1729473038077,0.101638,69229.0,69227.0,0.03372886]
["bitfinex","BTCUSD",1729473038555,0.146088,69228.0,69227.0,0.03372886]
["bitfinex","BTCUSD",1729473038751,0.146088,69228.0,69227.0,0.0337159]
["bitfinex","BTCUSD",1729473039001,0.001638,69228.0,69227.0,0.0337159]
["bitfinex","BTCUSD",1729473039731,0.001638,69228.0,69227.0,0.05086474]
["bitfinex","BTCUSD",1729473039967,0.001638,69228.0,69227.0,0.0337159]
["bitfinex","BTCUSD",1729473040236,0.146088,69228.0,69227.0,0.05086474]
["bitfinex","BTCUSD",1729473040469,0.001638,69228.0,69227.0,0.05186474]
["bitfinex","BTCUSD",1729473040698,0.146088,69228.0,69227.0,0.0050078]
["bitfinex","BTCUSD",1729473040912,0.146088,69228.0,69227.0,0.0507684]
["bitfinex","BTCUSD",1729473040913,0.001638,69228.0,69227.0,0.0507684]
["bitfinex","BTCUSD",1729473041153,0.001638,69228.0,69227.0,0.0601161]
["bitfinex","BTCUSD",1729473041407,0.001638,69228.0,69227.0,0.0507684]
["bitfinex","BTCUSD",1729473041677,0.001638,69228.0,69227.0,0.0517684]
["bitfinex","BTCUSD",1729473042388,0.001638,69228.0,69227.0,0.07310327]
["bitfinex","BTCUSD",1729473043913,0.001638,69228.0,69227.0,0.07210327]
["bitfinex","BTCUSD",1729473044152,0.001638,69228.0,69227.0,0.07310327]
["bitfinex","BTCUSD",1729473044349,0.001638,69228.0,69227.0,0.07210327]
["bitfinex","BTCUSD",1729473044594,0.001638,69228.0,69227.0,0.08632651]
["bitfinex","BTCUSD",1729473044856,0.001638,69229.0,69227.0,0.08632651]
["bitfinex","BTCUSD",1729473044857,0.006,69233.0,69232.0,0.005]
["bitfinex","BTCUSD",1729473045095,0.006,69233.0,69232.0,0.19851119]
["bitfinex","BTCUSD",1729473045342,0.006,69233.0,69232.0,0.22154427]
["bitfinex","BTCUSD",1729473045581,0.006,69233.0,69232.0,0.07210327]
["bitfinex","BTCUSD",1729473045810,0.150439,69233.0,69232.0,0.07210327]
["bitfinex","BTCUSD",1729473047271,0.006,69233.0,69232.0,0.07310327]
["bitfinex","BTCUSD",1729473047538,0.150439,69233.0,69232.0,0.07210327]
["bitfinex","BTCUSD",1729473048077,0.42239815,69233.0,69232.0,0.07310327]
["bitfinex","BTCUSD",1729473048309,0.42239815,69233.0,69232.0,0.07210327]
["bitfinex","BTCUSD",1729473048571,0.42239815,69233.0,69232.0,0.07229816]
["bitfinex","BTCUSD",1729473048822,0.59649815,69233.0,69232.0,0.05087856]
["bitfinex","BTCUSD",1729473049110,0.59649815,69233.0,69232.0,0.03374288]
["bitfinex","BTCUSD",1729473049111,0.150439,69233.0,69232.0,0.03374288]
["bitfinex","BTCUSD",1729473049344,0.250439,69233.0,69232.0,0.07230015]
["bitfinex","BTCUSD",1729473049582,0.250439,69233.0,69232.0,0.07365242]
["bitfinex","BTCUSD",1729473050036,0.164439,69233.0,69232.0,0.07465242]
["bitfinex","BTCUSD",1729473050241,0.164439,69233.0,69232.0,0.08874396]
["bitfinex","BTCUSD",1729473050449,0.150439,69233.0,69232.0,0.08774396]
["bitfinex","BTCUSD",1729473050680,0.162439,69233.0,69232.0,0.08774396]
["bitfinex","BTCUSD",1729473050891,0.175267,69233.0,69232.0,0.08774396]
["bitfinex","BTCUSD",1729473051117,0.175267,69233.0,69232.0,0.09274396]
["bitfinex","BTCUSD",1729473051118,0.007828,69233.0,69232.0,0.09274396]
["bitfinex","BTCUSD",1729473051364,0.01,69259.0,69232.0,0.09274396]
["bitfinex","BTCUSD",1729473051365,0.21563652,69240.0,69235.0,0.005]
["bitfinex","BTCUSD",1729473051630,0.144431,69237.0,69236.0,0.08739169]
["bitfinex","BTCUSD",1729473051852,0.144431,69237.0,69236.0,0.06451155]
["bitfinex","BTCUSD",1729473052083,0.144431,69237.0,69236.0,0.08768852]
["bitfinex","BTCUSD",1729473053005,0.148431,69237.0,69236.0,0.08768852]
["bitfinex","BTCUSD",1729473053474,0.152431,69237.0,69236.0,0.08768852]
["bitfinex","BTCUSD",1729473055217,0.004,69237.0,69236.0,0.08768852]
["bitfinex","BTCUSD",1729473055454,0.004,69237.0,69236.0,0.24712152]
["bitfinex","BTCUSD",1729473056102,0.004,69237.0,69236.0,0.24812152]
["bitfinex","BTCUSD",1729473056549,0.004,69237.0,69236.0,0.24712152]
["bitfinex","BTCUSD",1729473057034,0.31563652,69244.0,69238.0,0.01]
["bitfinex","BTCUSD",1729473057252,0.31563652,69244.0,69243.0,0.144418]
["bitfinex","BTCUSD",1729473057474,0.21563652,69244.0,69243.0,0.23210652]
["bitfinex","BTCUSD",1729473057700,0.144411,69247.0,69243.0,0.23210652]
["bitfinex","BTCUSD",1729473057910,0.144411,69247.0,69244.0,0.08768852]
["bitfinex","BTCUSD",1729473058117,0.144411,69247.0,69245.0,0.08768852]
["bitfinex","BTCUSD",1729473058335,0.144412,69246.0,69241.0,0.144421]
["bitfinex","BTCUSD",1729473058550,0.144412,69246.0,69243.0,0.001]
["bitfinex","BTCUSD",1729473058766,0.144412,69246.0,69241.0,0.144421]
["bitfinex","BTCUSD",1729473058767,0.144412,69246.0,69244.0,0.08819964]
["bitfinex","BTCUSD",1729473058990,0.144412,69246.0,69245.0,0.08819964]
["bitfinex","BTCUSD",1729473059204,0.288812,69249.0,69245.0,0.08819964]
["bitfinex","BTCUSD",1729473059440,0.144412,69246.0,69245.0,0.05068742]
["bitfinex","BTCUSD",1729473059665,0.144412,69246.0,69245.0,0.03950371]
["bitfinex","BTCUSD",1729473059919,0.144412,69246.0,69245.0,0.08818654]
["bitfinex","BTCUSD",1729473059920,0.11189544,69246.0,69245.0,0.08818654]
["bitfinex","BTCUSD",1729473060129,0.433226,69248.0,69245.0,0.08918654]
["bitfinex","BTCUSD",1729473060341,0.144412,69246.0,69245.0,0.01113108]
["bitfinex","BTCUSD",1729473060556,0.144412,69246.0,69245.0,0.05068294]
["bitfinex","BTCUSD",1729473060776,0.144412,69246.0,69245.0,0.06687859]
["bitfinex","BTCUSD",1729473061055,0.144412,69246.0,69245.0,0.07498228]
["bitfinex","BTCUSD",1729473061303,0.144408,69248.0,69245.0,0.08918776]
["bitfinex","BTCUSD",1729473061519,0.1,69248.0,69246.0,0.07298228]
["bitfinex","BTCUSD",1729473061749,0.24441,69247.0,69246.0,0.00576774]
["bitfinex","BTCUSD",1729473061969,0.24441,69247.0,69246.0,0.07248218]
["bitfinex","BTCUSD",1729473062194,0.289621,69252.0,69251.0,0.149402]
["bitfinex","BTCUSD",1729473062195,0.000818,69252.0,69251.0,0.149402]
["bitfinex","BTCUSD",1729473062413,0.000818,69252.0,69251.0,0.47696113]
["bitfinex","BTCUSD",1729473062620,0.000818,69252.0,69251.0,0.41150357]
["bitfinex","BTCUSD",1729473062844,0.000818,69252.0,69251.0,0.50323114]
["bitfinex","BTCUSD",1729473063062,0.000818,69252.0,69251.0,0.39662595]
["bitfinex","BTCUSD",1729473063706,0.21563652,69262.0,69251.0,0.39662595]
["bitfinex","BTCUSD",1729473063707,0.21563652,69262.0,69261.0,0.015]
["bitfinex","BTCUSD",1729473063932,0.21563652,69262.0,69261.0,0.17417902]
["bitfinex","BTCUSD",1729473064139,0.144369,69267.0,69262.0,0.144378]
["bitfinex","BTCUSD",1729473064345,0.144369,69267.0,69263.0,0.07247884]
["bitfinex","BTCUSD",1729473064568,0.144369,69267.0,69264.0,0.07247884]
["bitfinex","BTCUSD",1729473064779,0.144369,69267.0,69265.0,0.07247884]
["bitfinex","BTCUSD",1729473064996,0.144369,69267.0,69263.0,0.00574629]
["bitfinex","BTCUSD",1729473064997,0.144375,69264.0,69263.0,0.00574629]
["bitfinex","BTCUSD",1729473065228,0.144368,69267.0,69266.0,0.04960315]
["bitfinex","BTCUSD",1729473065438,0.144376,69264.0,69260.0,0.04278862]
["bitfinex","BTCUSD",1729473065647,0.21563652,69286.0,69260.0,0.04278862]
["bitfinex","BTCUSD",1729473065648,0.1,69273.0,69261.0,0.47513971]
["bitfinex","BTCUSD",1729473065860,0.14437,69267.0,69262.0,0.11512319]
["bitfinex","BTCUSD",1729473066093,0.14437,69267.0,69263.0,0.07233457]
["bitfinex","BTCUSD",1729473066305,0.288729,69269.0,69264.0,0.07233457]
["bitfinex","BTCUSD",1729473066504,0.144372,69266.0,69265.0,0.07233457]
["bitfinex","BTCUSD",1729473067398,0.144372,69266.0,69265.0,0.11512319]
["bitfinex","BTCUSD",1729473067607,0.144372,69266.0,69265.0,0.07333457]
["bitfinex","BTCUSD",1729473067847,0.144372,69266.0,69265.0,0.11524642]
["bitfinex","BTCUSD",1729473068272,0.144372,69266.0,69265.0,0.11624642]
["bitfinex","BTCUSD",1729473068497,0.144372,69266.0,69265.0,0.07333457]
["bitfinex","BTCUSD",1729473068726,0.144372,69266.0,69265.0,0.07906129]
["bitfinex","BTCUSD",1729473069346,0.144372,69266.0,69265.0,0.07806129]
["bitfinex","BTCUSD",1729473069772,0.144372,69266.0,69265.0,0.0732991]
["bitfinex","BTCUSD",1729473069995,0.144372,69266.0,69265.0,0.07902582]
["bitfinex","BTCUSD",1729473070245,0.144372,69266.0,69265.0,0.07900987]
["bitfinex","BTCUSD",1729473070450,0.144372,69266.0,69265.0,0.07800987]
["bitfinex","BTCUSD",1729473070874,0.288733,69268.0,69265.0,0.07900987]
["bitfinex","BTCUSD",1729473071102,0.14437,69266.0,69265.0,0.00572672]
["bitfinex","BTCUSD",1729473071336,0.14437,69266.0,69265.0,0.07799591]
["bitfinex","BTCUSD",1729473071543,0.14437,69266.0,69265.0,0.07326919]
["bitfinex","BTCUSD",1729473071747,0.288729,69269.0,69265.0,0.07899591]
["bitfinex","BTCUSD",1729473071748,0.14437,69267.0,69265.0,0.07899591]
["bitfinex","BTCUSD",1729473071962,0.14437,69267.0,69266.0,0.07226919]
["bitfinex","BTCUSD",1729473072173,0.14436,69271.0,69267.0,0.144368]
["bitfinex","BTCUSD",1729473072385,0.14436,69271.0,69270.0,0.10757091]
["bitfinex","BTCUSD",1729473072610,0.14436,69271.0,69270.0,0.07226919]
["bitfinex","BTCUSD",1729473072826,0.000818,69272.0,69270.0,0.07798643]
["bitfinex","BTCUSD",1729473073047,0.145176,69272.0,69271.0,0.17981806]
["bitfinex","BTCUSD",1729473073263,0.000818,69272.0,69271.0,0.21662919]
["bitfinex","BTCUSD",1729473073482,0.000818,69272.0,69271.0,0.18551549]
["bitfinex","BTCUSD",1729473073703,0.000818,69272.0,69271.0,0.07797445]
["bitfinex","BTCUSD",1729473073969,0.1,69274.0,69271.0,0.07797445]
["bitfinex","BTCUSD",1729473074183,0.244355,69274.0,69272.0,0.07225979]
["bitfinex","BTCUSD",1729473074398,0.0183864,69276.0,69272.0,0.07225979]
["bitfinex","BTCUSD",1729473074399,0.1,69273.0,69272.0,0.10754893]
["bitfinex","BTCUSD",1729473074609,0.244356,69273.0,69272.0,0.07223086]
["bitfinex","BTCUSD",1729473074842,0.144356,69273.0,69272.0,0.21626932]
["bitfinex","BTCUSD",1729473075060,0.144353,69275.0,69272.0,0.15825622]
["bitfinex","BTCUSD",1729473075315,0.0183864,69276.0,69272.0,0.15825622]
["bitfinex","BTCUSD",1729473075316,0.000828,69274.0,69272.0,0.149357]
["bitfinex","BTCUSD",1729473075524,0.000828,69274.0,69272.0,0.11252317]
["bitfinex","BTCUSD",1729473075725,0.001,69273.0,69272.0,0.11252317]
["bitfinex","BTCUSD",1729473076164,0.001,69273.0,69272.0,0.005]
["bitfinex","BTCUSD",1729473076377,0.000828,69274.0,69272.0,0.005]
["bitfinex","BTCUSD",1729473076378,0.000828,69274.0,69272.0,0.02771676]
["bitfinex","BTCUSD",1729473076613,0.000828,69274.0,69273.0,0.10079979]
["bitfinex","BTCUSD",1729473076823,0.000828,69274.0,69273.0,0.10870105]
["bitfinex","BTCUSD",1729473077470,0.000828,69274.0,69273.0,0.08720097]
["bitfinex","BTCUSD",1729473077675,0.000828,69274.0,69273.0,0.06448421]
["bitfinex","BTCUSD",1729473077892,0.000828,69274.0,69273.0,0.08719061]
["bitfinex","BTCUSD",1729473078514,0.000828,69274.0,69273.0,0.0227064]
["bitfinex","BTCUSD",1729473079333,0.000828,69274.0,69273.0,0.0237064]
["bitfinex","BTCUSD",1729473080447,0.000828,69274.0,69273.0,0.04629195]
["bitfinex","BTCUSD",1729473081060,0.000828,69274.0,69273.0,0.03805829]
["bitfinex","BTCUSD",1729473081262,0.000828,69274.0,69273.0,0.0237064]
["bitfinex","BTCUSD",1729473081440,0.000828,69274.0,69273.0,0.03188581]
["bitfinex","BTCUSD",1729473081913,0.000828,69274.0,69273.0,0.0237064]
["bitfinex","BTCUSD",1729473082326,0.000828,69274.0,69273.0,0.01572177]
["bitfinex","BTCUSD",1729473082530,0.000828,69274.0,69273.0,0.02357304]
["bitfinex","BTCUSD",1729473084995,0.145182,69274.0,69273.0,0.02357304]
["bitfinex","BTCUSD",1729473085497,0.000828,69274.0,69273.0,0.02357304]
["bitfinex","BTCUSD",1729473085836,0.000828,69274.0,69273.0,0.01868693]
["bitfinex","BTCUSD",1729473086037,0.145182,69274.0,69273.0,0.02359897]
["bitfinex","BTCUSD",1729473086827,0.145182,69274.0,69273.0,0.03795439]
["bitfinex","BTCUSD",1729473087020,0.145182,69274.0,69273.0,0.03178945]
["bitfinex","BTCUSD",1729473087244,0.145182,69274.0,69273.0,0.02359897]
["bitfinex","BTCUSD",1729473087380,0.240282,69274.0,69273.0,0.02359897]
["bitfinex","BTCUSD",1729473087776,0.240282,69274.0,69273.0,0.02525297]
["bitfinex","BTCUSD",1729473088768,0.240282,69274.0,69273.0,0.02425297]
["bitfinex","BTCUSD",1729473088974,0.240282,69274.0,69273.0,0.02525297]
["bitfinex","BTCUSD",1729473089183,0.241282,69274.0,69273.0,0.01442633]
["bitfinex","BTCUSD",1729473089606,0.242282,69274.0,69273.0,0.01442633]
["bitfinex","BTCUSD",1729473090030,0.242282,69274.0,69273.0,0.001654]
["bitfinex","BTCUSD",1729473090233,0.245282,69274.0,69273.0,0.0144454]
["bitfinex","BTCUSD",1729473090358,0.241282,69274.0,69273.0,0.0144454]
["bitfinex","BTCUSD",1729473090590,0.240282,69274.0,69273.0,0.0144454]
["bitfinex","BTCUSD",1729473090978,0.242282,69274.0,69273.0,0.0144454]
["bitfinex","BTCUSD",1729473091400,0.240282,69274.0,69273.0,0.0144454]
["bitfinex","BTCUSD",1729473091615,0.251282,69274.0,69273.0,0.0164454]
["bitfinex","BTCUSD",1729473092250,0.251282,69274.0,69273.0,0.03084128]
["bitfinex","BTCUSD",1729473093176,0.251282,69274.0,69273.0,0.0164454]
["bitfinex","BTCUSD",1729473094116,0.251282,69274.0,69273.0,0.003654]
["bitfinex","BTCUSD",1729473094254,0.251282,69274.0,69273.0,0.01646245]
["bitfinex","BTCUSD",1729473095859,0.156182,69274.0,69273.0,0.01646245]
["bitfinex","BTCUSD",1729473096634,0.011828,69274.0,69273.0,0.1712838]
["bitfinex","BTCUSD",1729473097397,0.006828,69274.0,69273.0,0.1702838]
["bitfinex","BTCUSD",1729473097607,0.006828,69274.0,69273.0,0.15747535]
["bitfinex","BTCUSD",1729473097811,0.006828,69274.0,69273.0,0.17028817]
["bitfinex","BTCUSD",1729473098464,0.000828,69274.0,69273.0,0.16928817]
["bitfinex","BTCUSD",1729473098922,0.000828,69274.0,69273.0,0.02493217]
["bitfinex","BTCUSD",1729473099977,0.145182,69274.0,69273.0,0.02493217]
["bitfinex","BTCUSD",1729473100795,0.145182,69274.0,69273.0,0.01993217]
["bitfinex","BTCUSD",1729473101039,0.145182,69274.0,69273.0,0.01993714]
["bitfinex","BTCUSD",1729473101240,0.145182,69274.0,69273.0,0.02493714]
["bitfinex","BTCUSD",1729473101523,0.145182,69274.0,69273.0,0.0680486]
["bitfinex","BTCUSD",1729473101724,0.000828,69274.0,69273.0,0.0680486]
["bitfinex","BTCUSD",1729473102399,0.000828,69274.0,69273.0,0.06310018]
["bitfinex","BTCUSD",1729473102400,0.145182,69274.0,69273.0,0.06310018]
["bitfinex","BTCUSD",1729473103112,0.000828,69274.0,69273.0,0.06310085]
["bitfinex","BTCUSD",1729473103337,0.145182,69274.0,69273.0,0.06810085]
["bitfinex","BTCUSD",1729473103562,0.145182,69274.0,69273.0,0.02493714]
["bitfinex","BTCUSD",1729473103794,0.000828,69274.0,69273.0,0.02493714]
["bitfinex","BTCUSD",1729473104296,0.000828,69274.0,69273.0,0.03478265]
["bitfinex","BTCUSD",1729473104564,0.000828,69274.0,69273.0,0.09957308]
["bitfinex","BTCUSD",1729473104786,0.000828,69274.0,69273.0,0.09957447]
["bitfinex","BTCUSD",1729473105262,0.000828,69274.0,69273.0,0.03478265]
["bitfinex","BTCUSD",1729473105490,0.000828,69274.0,69273.0,0.12121235]
["bitfinex","BTCUSD",1729473105696,0.000828,69274.0,69273.0,0.11134609]
["bitfinex","BTCUSD",1729473105964,0.000828,69274.0,69273.0,0.12119176]
["bitfinex","BTCUSD",1729473106113,0.145182,69274.0,69273.0,0.12119176]
["bitfinex","BTCUSD",1729473106320,0.000828,69274.0,69273.0,0.12119176]
["bitfinex","BTCUSD",1729473106540,0.000828,69274.0,69273.0,0.03476206]
["bitfinex","BTCUSD",1729473106897,0.000828,69274.0,69273.0,0.02976206]
["bitfinex","BTCUSD",1729473106898,0.145182,69274.0,69273.0,0.02976206]
["bitfinex","BTCUSD",1729473107116,0.145182,69274.0,69273.0,0.11619176]
["bitfinex","BTCUSD",1729473107337,0.145182,69274.0,69273.0,0.13774843]
["bitfinex","BTCUSD",1729473108467,0.000828,69274.0,69273.0,0.02976206]
["bitfinex","BTCUSD",1729473108685,0.000828,69274.0,69273.0,0.28499117]
["bitfinex","BTCUSD",1729473108904,0.000828,69274.0,69273.0,0.17911806]
["bitfinex","BTCUSD",1729473109110,0.0183864,69276.0,69274.0,0.144354]
["bitfinex","BTCUSD",1729473109315,0.0183864,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1729473109524,0.0183864,69276.0,69275.0,0.0278723]
["bitfinex","BTCUSD",1729473110666,0.0183864,69276.0,69275.0,0.13598897]
["bitfinex","BTCUSD",1729473112252,0.0183864,69276.0,69275.0,0.28034097]
["bitfinex","BTCUSD",1729473112430,0.0183864,69276.0,69275.0,0.13598897]
["bitfinex","BTCUSD",1729473113966,0.0183864,69276.0,69275.0,0.0278723]
["bitfinex","BTCUSD",1729473114509,0.0183864,69276.0,69275.0,0.1722243]
["bitfinex","BTCUSD",1729473114907,0.0183864,69276.0,69275.0,0.0278723]
["bitfinex","BTCUSD",1729473117373,0.0183864,69276.0,69275.0,0.02786405]
["bitfinex","BTCUSD",1729473117583,0.0183864,69276.0,69275.0,0.02786332]
["bitfinex","BTCUSD",1729473118817,0.1627364,69276.0,69275.0,0.02786332]
["bitfinex","BTCUSD",1729473119154,0.1627364,69276.0,69275.0,0.03705438]
["bitfinex","BTCUSD",1729473119493,0.1627364,69276.0,69275.0,0.04228515]
["bitfinex","BTCUSD",1729473119713,0.2437364,69276.0,69275.0,0.04228515]
["bitfinex","BTCUSD",1729473119913,0.2437364,69276.0,69275.0,0.02786332]
["bitfinex","BTCUSD",1729473120058,0.2437364,69276.0,69275.0,0.02263364]
["bitfinex","BTCUSD",1729473120704,0.2437364,69276.0,69273.0,0.01607583]
["bitfinex","BTCUSD",1729473120705,0.144354,69274.0,69273.0,0.001654]
["bitfinex","BTCUSD",1729473121127,0.144354,69274.0,69273.0,0.01443317]
["bitfinex","BTCUSD",1729473121334,0.144354,69274.0,69273.0,0.02426513]
["bitfinex","BTCUSD",1729473123073,0.144354,69274.0,69273.0,0.02927965]
["bitfinex","BTCUSD",1729473123227,0.144354,69274.0,69273.0,0.09420142]
["bitfinex","BTCUSD",1729473123809,0.144354,69274.0,69273.0,0.02927966]
["bitfinex","BTCUSD",1729473124838,0.146354,69274.0,69273.0,0.02927966]
["bitfinex","BTCUSD",1729473125631,0.148354,69274.0,69273.0,0.02927966]
["bitfinex","BTCUSD",1729473126301,0.004,69274.0,69273.0,0.09420143]
["bitfinex","BTCUSD",1729473126433,0.004,69274.0,69273.0,0.28183862]
["bitfinex","BTCUSD",1729473126633,0.004,69274.0,69273.0,0.29626297]
["bitfinex","BTCUSD",1729473127076,0.004,69274.0,69273.0,0.15190697]
["bitfinex","BTCUSD",1729473127228,0.004,69274.0,69273.0,0.02927966]
["bitfinex","BTCUSD",1729473127427,0.004,69274.0,69273.0,0.04370436]
["bitfinex","BTCUSD",1729473127639,0.004,69274.0,69273.0,0.01650237]
["bitfinex","BTCUSD",1729473127875,0.004,69274.0,69273.0,0.00666852]
["bitfinex","BTCUSD",1729473128132,0.004,69274.0,69273.0,0.05813337]
["bitfinex","BTCUSD",1729473128328,0.004,69274.0,69273.0,0.20248937]
["bitfinex","BTCUSD",1729473128531,0.004,69274.0,69273.0,0.1880645]
["bitfinex","BTCUSD",1729473130131,0.002,69274.0,69273.0,0.1880645]
["bitfinex","BTCUSD",1729473130988,0.0192134,69276.0,69273.0,0.1880645]
["bitfinex","BTCUSD",1729473131182,0.1635634,69276.0,69275.0,0.12260534]
["bitfinex","BTCUSD",1729473131391,0.1635634,69276.0,69275.0,0.1081808]
["bitfinex","BTCUSD",1729473131540,0.0192134,69276.0,69275.0,0.14236752]
["bitfinex","BTCUSD",1729473131746,0.0192134,69276.0,69275.0,0.15023328]
["bitfinex","BTCUSD",1729473133163,0.0192134,69276.0,69275.0,0.13580885]
["bitfinex","BTCUSD",1729473133611,0.0192134,69276.0,69275.0,0.15023328]
["bitfinex","BTCUSD",1729473134381,0.0192134,69276.0,69275.0,0.04205248]
["bitfinex","BTCUSD",1729473134554,0.0192134,69276.0,69275.0,0.15022686]
["bitfinex","BTCUSD",1729473134798,0.0192134,69276.0,69275.0,0.15022744]
["bitfinex","BTCUSD",1729473135227,0.0192134,69276.0,69275.0,0.15022739]
["bitfinex","BTCUSD",1729473135431,0.0192134,69276.0,69275.0,0.15022648]
["bitfinex","BTCUSD",1729473136629,0.0192134,69276.0,69275.0,0.0918151]
["bitfinex","BTCUSD",1729473136840,0.0192134,69276.0,69275.0,0.19999791]
["bitfinex","BTCUSD",1729473137040,0.0192134,69276.0,69275.0,0.0918151]
["bitfinex","BTCUSD",1729473137689,0.0192134,69276.0,69275.0,0.2361671]
["bitfinex","BTCUSD",1729473137888,0.0192134,69276.0,69275.0,0.22174282]
["bitfinex","BTCUSD",1729473139134,0.0192134,69276.0,69275.0,0.19912887]
["bitfinex","BTCUSD",1729473139343,0.0192134,69276.0,69275.0,0.22174212]
["bitfinex","BTCUSD",1729473139769,0.0192134,69276.0,69275.0,0.07739012]
["bitfinex","BTCUSD",1729473139973,0.0192134,69276.0,69275.0,0.07739047]
["bitfinex","BTCUSD",1729473140169,0.0192134,69276.0,69275.0,0.09181456]
["bitfinex","BTCUSD",1729473140392,0.0192134,69276.0,69275.0,0.07739047]
["bitfinex","BTCUSD",1729473141035,0.0192134,69276.0,69275.0,0.22174247]
["bitfinex","BTCUSD",1729473141234,0.0192134,69276.0,69275.0,0.07739047]
["bitfinex","BTCUSD",1729473141968,0.0192134,69276.0,69275.0,0.18559328]
["bitfinex","BTCUSD",1729473142204,0.0192134,69276.0,69275.0,0.09181502]
["bitfinex","BTCUSD",1729473142629,0.0192134,69276.0,69275.0,0.09181801]
["bitfinex","BTCUSD",1729473143090,0.0192134,69276.0,69275.0,0.0773933]
["bitfinex","BTCUSD",1729473147733,0.0192134,69276.0,69275.0,0.1605933]
["bitfinex","BTCUSD",1729473147936,0.0192134,69276.0,69275.0,0.05813247]
["bitfinex","BTCUSD",1729473148148,0.0192134,69276.0,69275.0,0.16633226]
["bitfinex","BTCUSD",1729473149210,0.0192134,69276.0,69275.0,0.05813247]
["bitfinex","BTCUSD",1729473149410,0.0192134,69276.0,69275.0,0.16633025]
["bitfinex","BTCUSD",1729473149606,0.0192134,69276.0,69275.0,0.13820221]
["bitfinex","BTCUSD",1729473149812,0.1635634,69276.0,69275.0,0.1663306]
["bitfinex","BTCUSD",1729473150071,0.1635634,69276.0,69275.0,0.06632909]
["bitfinex","BTCUSD",1729473150432,0.1635634,69276.0,69275.0,0.05813282]
["bitfinex","BTCUSD",1729473152097,0.0192134,69276.0,69275.0,0.1663306]
["bitfinex","BTCUSD",1729473152494,0.0192134,69276.0,69275.0,0.05813282]
["bitfinex","BTCUSD",1729473152717,0.0192134,69276.0,69275.0,0.1663306]
["bitfinex","BTCUSD",1729473153320,0.0192134,69276.0,69275.0,0.11393695]
["bitfinex","BTCUSD",1729473153555,0.0192134,69276.0,69275.0,0.16372022]
["bitfinex","BTCUSD",1729473154592,0.0192134,69276.0,69275.0,0.16371982]
["bitfinex","BTCUSD",1729473155708,0.0192134,69276.0,69275.0,0.17356101]
["bitfinex","BTCUSD",1729473156452,0.0192134,69276.0,69275.0,0.18799094]
["bitfinex","BTCUSD",1729473156671,0.0192134,69276.0,69275.0,0.17356101]
["bitfinex","BTCUSD",1729473156813,0.0192134,69276.0,69275.0,0.18799094]
["bitfinex","BTCUSD",1729473157012,0.0192134,69276.0,69275.0,0.05552244]
["bitfinex","BTCUSD",1729473157214,0.0192134,69276.0,69275.0,0.06536647]
["bitfinex","BTCUSD",1729473157908,0.0192134,69276.0,69275.0,0.07324058]
["bitfinex","BTCUSD",1729473158274,0.0192134,69276.0,69275.0,0.1814459]
["bitfinex","BTCUSD",1729473158484,0.0192134,69276.0,69275.0,0.1830999]
["bitfinex","BTCUSD",1729473158686,0.1635634,69276.0,69275.0,0.1830999]
["bitfinex","BTCUSD",1729473158920,0.3444634,69276.0,69275.0,0.1830999]
["bitfinex","BTCUSD",1729473159093,0.3444634,69276.0,69275.0,0.07489458]
["bitfinex","BTCUSD",1729473159308,0.3444634,69276.0,69275.0,0.1830999]
["bitfinex","BTCUSD",1729473159854,0.3444634,69276.0,69275.0,0.18802005]
["bitfinex","BTCUSD",1729473161122,0.3444634,69276.0,69275.0,0.18805213]
["bitfinex","BTCUSD",1729473161327,0.3444634,69276.0,69275.0,0.18805199]
["bitfinex","BTCUSD",1729473163833,0.1176134,69276.0,69275.0,0.18805199]
["bitfinex","BTCUSD",1729473164051,0.1176134,69276.0,69275.0,0.1880598]
["bitfinex","BTCUSD",1729473164247,0.2619634,69276.0,69275.0,0.07984667]
["bitfinex","BTCUSD",1729473164469,0.2619634,69276.0,69275.0,0.18806128]
["bitfinex","BTCUSD",1729473164598,0.2619634,69276.0,69275.0,0.18806116]
["bitfinex","BTCUSD",1729473164804,0.2619634,69276.0,69275.0,0.18806114]
["bitfinex","BTCUSD",1729473165321,0.2619634,69276.0,69275.0,0.07984667]
["bitfinex","BTCUSD",1729473166087,0.2619634,69276.0,69275.0,0.18806205]
["bitfinex","BTCUSD",1729473166313,0.2619634,69276.0,69275.0,0.07984667]
["bitfinex","BTCUSD",1729473167477,0.2619634,69276.0,69275.0,0.1880698]
["bitfinex","BTCUSD",1729473167713,0.2619634,69276.0,69275.0,0.07984667]
["bitfinex","BTCUSD",1729473168149,0.2619634,69276.0,69275.0,0.09428394]
["bitfinex","BTCUSD",1729473168351,0.2619634,69276.0,69275.0,0.20251483]
["bitfinex","BTCUSD",1729473168559,0.2619634,69276.0,69275.0,0.20251524]
["bitfinex","BTCUSD",1729473168762,0.2619634,69276.0,69275.0,0.18807628]
["bitfinex","BTCUSD",1729473168915,0.2619634,69276.0,69275.0,0.20251341]
["bitfinex","BTCUSD",1729473169121,0.2619634,69276.0,69275.0,0.0942838]
["bitfinex","BTCUSD",1729473171180,0.2619634,69276.0,69275.0,0.07984667]
["bitfinex","BTCUSD",1729473171789,0.2619634,69276.0,69275.0,0.18811604]
["bitfinex","BTCUSD",1729473172004,0.2619634,69276.0,69275.0,0.0741075]
["bitfinex","BTCUSD",1729473172206,0.3410634,69276.0,69275.0,0.16554646]
["bitfinex","BTCUSD",1729473172441,0.3410634,69276.0,69275.0,0.17371016]
["bitfinex","BTCUSD",1729473173158,0.3410634,69276.0,69275.0,0.08696426]
["bitfinex","BTCUSD",1729473173645,0.3410634,69276.0,69275.0,0.07879986]
["bitfinex","BTCUSD",1729473173864,0.3410634,69276.0,69275.0,0.14376308]
["bitfinex","BTCUSD",1729473174323,0.3430634,69276.0,69275.0,0.14376308]
["bitfinex","BTCUSD",1729473174754,0.3430634,69276.0,69275.0,0.07879986]
["bitfinex","BTCUSD",1729473175181,0.3440634,69276.0,69275.0,0.07879986]
["bitfinex","BTCUSD",1729473175597,0.3430634,69276.0,69275.0,0.14376308]
["bitfinex","BTCUSD",1729473175814,0.3450634,69276.0,69275.0,0.14376308]
["bitfinex","BTCUSD",1729473177176,0.3450634,69276.0,69275.0,0.01729842]
["bitfinex","BTCUSD",1729473177382,0.3450634,69276.0,69275.0,0.1437093]
["bitfinex","BTCUSD",1729473177603,0.3450634,69276.0,69275.0,0.07395115]
["bitfinex","BTCUSD",1729473177819,0.3450634,69276.0,69275.0,0.07877191]
["bitfinex","BTCUSD",1729473179153,0.3450634,69276.0,69275.0,0.12206079]
["bitfinex","BTCUSD",1729473179950,0.3450634,69276.0,69275.0,0.07877191]
["bitfinex","BTCUSD",1729473180331,0.3450634,69276.0,69275.0,0.12206018]
["bitfinex","BTCUSD",1729473180537,0.3450634,69276.0,69275.0,0.07877191]
["bitfinex","BTCUSD",1729473180708,0.326677,69276.0,69275.0,0.06604814]
["bitfinex","BTCUSD",1729473180912,0.326677,69276.0,69275.0,0.07876862]
["bitfinex","BTCUSD",1729473180913,0.3275817,69276.0,69275.0,0.07876862]
["bitfinex","BTCUSD",1729473181132,0.3275817,69276.0,69275.0,0.12205483]
["bitfinex","BTCUSD",1729473181617,0.3275817,69276.0,69275.0,0.07876862]
["bitfinex","BTCUSD",1729473182473,0.3275817,69276.0,69275.0,0.12205318]
["bitfinex","BTCUSD",1729473182585,0.3275817,69276.0,69275.0,0.07876862]
["bitfinex","BTCUSD",1729473183010,0.3275817,69276.0,69275.0,0.12205323]
["bitfinex","BTCUSD",1729473183627,0.3275817,69276.0,69275.0,0.07876862]
["bitfinex","BTCUSD",1729473184046,0.3275817,69276.0,69275.0,0.02898135]
["bitfinex","BTCUSD",1729473184243,0.3275817,69276.0,69275.0,0.07875901]
["bitfinex","BTCUSD",1729473184505,0.3275817,69276.0,69275.0,0.06793778]
["bitfinex","BTCUSD",1729473184676,0.3275817,69276.0,69275.0,0.12204182]
["bitfinex","BTCUSD",1729473187741,0.3275817,69276.0,69275.0,0.12203983]
["bitfinex","BTCUSD",1729473187970,0.3275817,69276.0,69275.0,0.07226183]
["bitfinex","BTCUSD",1729473188215,0.3275817,69276.0,69275.0,0.12204576]
["bitfinex","BTCUSD",1729473189599,0.3275817,69276.0,69275.0,0.12204882]
["bitfinex","BTCUSD",1729473190798,0.3275817,69276.0,69275.0,0.1220475]
["bitfinex","BTCUSD",1729473191842,0.3275817,69276.0,69275.0,0.07226357]
["bitfinex","BTCUSD",1729473192064,0.3275817,69276.0,69275.0,0.12205121]
["bitfinex","BTCUSD",1729473192678,0.3275817,69276.0,69275.0,0.12205358]
["bitfinex","BTCUSD",1729473195230,0.3325817,69276.0,69275.0,0.07877205]
["bitfinex","BTCUSD",1729473195434,0.3325817,69276.0,69275.0,0.05712525]
["bitfinex","BTCUSD",1729473195994,0.3325817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473196198,0.3305817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473196413,0.3355817,69276.0,69275.0,0.05330449]
["bitfinex","BTCUSD",1729473196819,0.3465817,69276.0,69275.0,0.05330449]
["bitfinex","BTCUSD",1729473197042,0.3355817,69276.0,69275.0,0.05330449]
["bitfinex","BTCUSD",1729473197559,0.3485817,69276.0,69275.0,0.05330449]
["bitfinex","BTCUSD",1729473197758,0.3485817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473197759,0.3415817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473198175,0.3285817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473198563,0.3425817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473198745,0.3545817,69276.0,69275.0,0.05230449]
["bitfinex","BTCUSD",1729473199311,0.3425817,69276.0,69275.0,0.05230426]
["bitfinex","BTCUSD",1729473199541,0.3535817,69276.0,69275.0,0.05230426]
["bitfinex","BTCUSD",1729473199749,0.3395817,69276.0,69275.0,0.02979701]
["bitfinex","BTCUSD",1729473199943,0.3395817,69276.0,69275.0,0.05230689]
["bitfinex","BTCUSD",1729473200073,0.3475817,69276.0,69275.0,0.05230689]
["bitfinex","BTCUSD",1729473200276,0.2684817,69276.0,69275.0,0.07950355]
["bitfinex","BTCUSD",1729473200475,0.2554817,69276.0,69275.0,0.07950355]
["bitfinex","BTCUSD",1729473200752,0.2554817,69276.0,69275.0,0.12278508]
["bitfinex","BTCUSD",1729473200961,0.2564817,69276.0,69275.0,0.1309433]
["bitfinex","BTCUSD",1729473201479,0.2564817,69276.0,69275.0,0.1319433]
["bitfinex","BTCUSD",1729473201480,0.2674817,69276.0,69275.0,0.1319433]
["bitfinex","BTCUSD",1729473201733,0.1690817,69276.0,69275.0,0.1319433]
["bitfinex","BTCUSD",1729473201968,0.1690817,69276.0,69275.0,0.08050355]
["bitfinex","BTCUSD",1729473202440,0.1690817,69276.0,69275.0,0.05799367]
["bitfinex","BTCUSD",1729473202664,0.1690817,69276.0,69275.0,0.08039277]
["bitfinex","BTCUSD",1729473202855,0.1690817,69276.0,69275.0,0.13178724]
["bitfinex","BTCUSD",1729473203086,0.1690817,69276.0,69275.0,0.08039277]
["bitfinex","BTCUSD",1729473203570,0.1690817,69276.0,69275.0,0.13179517]
["bitfinex","BTCUSD",1729473203977,0.1690817,69276.0,69275.0,0.12367683]
["bitfinex","BTCUSD",1729473204185,0.1690817,69276.0,69275.0,0.13179517]
["bitfinex","BTCUSD",1729473204811,0.1690817,69276.0,69275.0,0.12367683]
["bitfinex","BTCUSD",1729473205222,0.1690817,69276.0,69275.0,0.0804007]
["bitfinex","BTCUSD",1729473209220,0.1690817,69276.0,69275.0,0.12367683]
["bitfinex","BTCUSD",1729473209425,0.1690817,69276.0,69275.0,0.0804007]
["bitfinex","BTCUSD",1729473209717,0.1690817,69276.0,69275.0,0.12367683]
["bitfinex","BTCUSD",1729473210398,0.1690817,69276.0,69275.0,0.08851904]
["bitfinex","BTCUSD",1729473210539,0.1690817,69276.0,69275.0,0.13180834]
["bitfinex","BTCUSD",1729473210897,0.1690817,69276.0,69275.0,0.00820315]
["bitfinex","BTCUSD",1729473211100,0.1690817,69276.0,69275.0,0.08200964]
["bitfinex","BTCUSD",1729473211324,0.1690817,69276.0,69275.0,0.07389165]
["bitfinex","BTCUSD",1729473212263,0.1690817,69276.0,69275.0,0.03060195]
["bitfinex","BTCUSD",1729473212473,0.1690817,69276.0,69275.0,0.07389623]
["bitfinex","BTCUSD",1729473212878,0.1690817,69276.0,69275.0,0.03060195]
["bitfinex","BTCUSD",1729473213028,0.1690817,69276.0,69275.0,0.03871994]
["bitfinex","BTCUSD",1729473213674,0.1690817,69276.0,69275.0,0.10363147]
["bitfinex","BTCUSD",1729473216790,0.1690817,69276.0,69275.0,0.09551348]
["bitfinex","BTCUSD",1729473216991,0.1690817,69276.0,69275.0,0.03060195]
["bitfinex","BTCUSD",1729473217986,0.1690817,69276.0,69275.0,0.03060111]
["bitfinex","BTCUSD",1729473218223,0.1690817,69276.0,69275.0,0.09555728]
["bitfinex","BTCUSD",1729473218403,0.1690817,69276.0,69275.0,0.03060111]
["bitfinex","BTCUSD",1729473219076,0.2653817,69276.0,69275.0,0.03060111]
["bitfinex","BTCUSD",1729473219489,0.2653817,69276.0,69275.0,0.02505196]
["bitfinex","BTCUSD",1729473219675,0.2653817,69276.0,69275.0,0.03060178]
["bitfinex","BTCUSD",1729473221519,0.2653817,69276.0,69275.0,0.03058997]
["bitfinex","BTCUSD",1729473221723,0.2653817,69276.0,69275.0,0.03059011]
["bitfinex","BTCUSD",1729473226536,0.2653817,69276.0,69275.0,0.07389868]
["bitfinex","BTCUSD",1729473226747,0.2653817,69276.0,69275.0,0.03059011]
["bitfinex","BTCUSD",1729473226955,0.2653817,69276.0,69275.0,0.07389453]
["bitfinex","BTCUSD",1729473227178,0.0247317,69276.0,69275.0,0.08849692]
["bitfinex","BTCUSD",1729473227402,0.0247317,69276.0,69275.0,0.17344211]
["bitfinex","BTCUSD",1729473228568,0.0127317,69276.0,69275.0,0.17344211]
["bitfinex","BTCUSD",1729473228802,0.0137317,69276.0,69275.0,0.17344211]
["bitfinex","BTCUSD",1729473229003,0.0137317,69276.0,69275.0,0.17344166]
["bitfinex","BTCUSD",1729473229789,0.0137317,69276.0,69275.0,0.17244166]
["bitfinex","BTCUSD",1729473229790,0.0027317,69276.0,69275.0,0.17244166]
["bitfinex","BTCUSD",1729473230225,0.0047317,69276.0,69275.0,0.17244166]
["bitfinex","BTCUSD",1729473231122,0.0047317,69276.0,69275.0,0.02808966]
["bitfinex","BTCUSD",1729473231811,0.0047317,69276.0,69275.0,0.13627636]
["bitfinex","BTCUSD",1729473232282,0.0047317,69276.0,69275.0,0.25824252]
["bitfinex","BTCUSD",1729473232524,0.0047317,69276.0,69275.0,0.28061736]
["bitfinex","BTCUSD",1729473232763,0.0047317,69276.0,69275.0,0.13626536]
["bitfinex","BTCUSD",1729473233213,0.0047317,69276.0,69275.0,0.28061736]
["bitfinex","BTCUSD",1729473233458,0.0047317,69276.0,69275.0,0.17243066]
["bitfinex","BTCUSD",1729473233721,0.0047317,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473233943,0.1490817,69276.0,69275.0,0.11461953]
["bitfinex","BTCUSD",1729473234156,0.1490817,69276.0,69275.0,0.11462071]
["bitfinex","BTCUSD",1729473234324,0.1490817,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473234528,0.0047317,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473234667,0.0047317,69276.0,69275.0,0.11462071]
["bitfinex","BTCUSD",1729473235322,0.0047317,69276.0,69275.0,0.1146123]
["bitfinex","BTCUSD",1729473235541,0.0047317,69276.0,69275.0,0.10108851]
["bitfinex","BTCUSD",1729473235747,0.0047317,69276.0,69275.0,0.12271957]
["bitfinex","BTCUSD",1729473235889,0.0047317,69276.0,69275.0,0.1146123]
["bitfinex","BTCUSD",1729473236096,0.0047317,69276.0,69275.0,0.0929811]
["bitfinex","BTCUSD",1729473236294,0.0047317,69276.0,69275.0,0.10108826]
["bitfinex","BTCUSD",1729473236540,0.0047317,69276.0,69275.0,0.09298023]
["bitfinex","BTCUSD",1729473236741,0.0047317,69276.0,69275.0,0.11461495]
["bitfinex","BTCUSD",1729473237120,0.0047317,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473237319,0.0047317,69276.0,69275.0,0.11460994]
["bitfinex","BTCUSD",1729473237528,0.0047317,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473238795,0.0047317,69276.0,69275.0,0.11460444]
["bitfinex","BTCUSD",1729473238990,0.0047317,69276.0,69275.0,0.02807866]
["bitfinex","BTCUSD",1729473239623,0.0047317,69276.0,69275.0,0.11460071]
["bitfinex","BTCUSD",1729473240258,0.0047317,69276.0,69275.0,0.02029252]
["bitfinex","BTCUSD",1729473240475,0.0047317,69276.0,69275.0,0.1145929]
["bitfinex","BTCUSD",1729473241117,0.0047317,69276.0,69275.0,0.17242482]
["bitfinex","BTCUSD",1729473241345,0.0047317,69276.0,69275.0,0.26884368]
["bitfinex","BTCUSD",1729473241580,0.0047317,69276.0,69275.0,0.25442482]
["bitfinex","BTCUSD",1729473242245,0.0037317,69276.0,69275.0,0.25442482]
["bitfinex","BTCUSD",1729473242413,0.0037317,69276.0,69275.0,0.25542482]
["bitfinex","BTCUSD",1729473242808,0.0017317,69276.0,69275.0,0.25542482]
["bitfinex","BTCUSD",1729473243216,0.0017317,69276.0,69275.0,0.37798246]
["bitfinex","BTCUSD",1729473243654,0.0017317,69276.0,69275.0,0.15163046]
["bitfinex","BTCUSD",1729473244306,0.0017317,69276.0,69275.0,0.13721444]
["bitfinex","BTCUSD",1729473244684,0.0017317,69276.0,69275.0,0.15163046]
["bitfinex","BTCUSD",1729473244888,0.0017317,69276.0,69275.0,0.15162812]
["bitfinex","BTCUSD",1729473245113,0.0017317,69276.0,69275.0,0.1372121]
["bitfinex","BTCUSD",1729473245871,0.2360817,69276.0,69275.0,0.02907282]
["bitfinex","BTCUSD",1729473245995,0.2360817,69276.0,69275.0,0.07233169]
["bitfinex","BTCUSD",1729473246353,0.2360817,69276.0,69275.0,0.10181187]
["bitfinex","BTCUSD",1729473246826,0.2360817,69276.0,69275.0,0.02882144]
["bitfinex","BTCUSD",1729473247034,0.2360817,69276.0,69275.0,0.10181187]
["bitfinex","BTCUSD",1729473247180,0.2360817,69276.0,69275.0,0.10181691]
["bitfinex","BTCUSD",1729473247754,0.1460817,69276.0,69275.0,0.02882144]
["bitfinex","BTCUSD",1729473248187,0.1460817,69276.0,69275.0,0.02782144]
["bitfinex","BTCUSD",1729473248397,0.1460817,69276.0,69275.0,0.09371005]
["bitfinex","BTCUSD",1729473248613,0.1460817,69276.0,69275.0,0.10181567]
["bitfinex","BTCUSD",1729473248849,0.1460817,69276.0,69275.0,0.02782144]
["bitfinex","BTCUSD",1729473249068,0.1460817,69276.0,69275.0,0.02882144]
["bitfinex","BTCUSD",1729473249706,0.0017317,69276.0,69275.0,0.02882144]
["bitfinex","BTCUSD",1729473250130,0.0017317,69276.0,69275.0,0.00646068]
["bitfinex","BTCUSD",1729473250335,0.0017317,69276.0,69275.0,0.02882779]
["bitfinex","BTCUSD",1729473250579,0.1460817,69276.0,69275.0,0.02882779]
["bitfinex","BTCUSD",1729473252001,0.1460817,69276.0,69275.0,0.02352111]
["bitfinex","BTCUSD",1729473252196,0.1460817,69276.0,69275.0,0.0288286]
["bitfinex","BTCUSD",1729473252474,0.0017317,69276.0,69275.0,0.0288286]
["bitfinex","BTCUSD",1729473253347,0.0017317,69276.0,69275.0,0.0432459]
["bitfinex","BTCUSD",1729473253601,0.0017317,69276.0,69275.0,0.02883902]
["bitfinex","BTCUSD",1729473253831,0.0017317,69276.0,69275.0,0.04326304]
["bitfinex","BTCUSD",1729473254058,0.1460817,69276.0,69275.0,0.04326304]
["bitfinex","BTCUSD",1729473254428,0.0017317,69276.0,69275.0,0.04326304]
["bitfinex","BTCUSD",1729473254644,0.0017317,69276.0,69275.0,0.25039102]
["bitfinex","BTCUSD",1729473255041,0.0017317,69276.0,69275.0,0.26481747]
["bitfinex","BTCUSD",1729473255244,0.0017317,69276.0,69275.0,0.25039102]
["bitfinex","BTCUSD",1729473256857,0.0017317,69276.0,69275.0,0.10603902]
["bitfinex","BTCUSD",1729473261548,0.0017317,69276.0,69275.0,0.25038976]
["bitfinex","BTCUSD",1729473262143,0.0017317,69276.0,69275.0,0.17318976]
["bitfinex","BTCUSD",1729473264377,0.0017317,69276.0,69275.0,0.02883776]
["bitfinex","BTCUSD",1729473265012,0.0017317,69276.0,69275.0,0.0288364]
["bitfinex","BTCUSD",1729473268837,0.0017317,69276.0,69275.0,0.00646149]
["bitfinex","BTCUSD",1729473269086,0.0017317,69276.0,69275.0,0.02883718]
["bitfinex","BTCUSD",1729473271360,0.0017317,69276.0,69275.0,0.07862599]
["bitfinex","BTCUSD",1729473272950,0.0017317,69276.0,69275.0,0.02883729]
["bitfinex","BTCUSD",1729473273168,0.0017317,69276.0,69275.0,0.07862591]
["bitfinex","BTCUSD",1729473275139,0.0017317,69276.0,69275.0,0.58757358]
["bitfinex","BTCUSD",1729473275356,0.0183755,69279.0,69278.0,0.149345]
["bitfinex","BTCUSD",1729473275545,0.0183755,69279.0,69278.0,0.37535477]
["bitfinex","BTCUSD",1729473275750,0.0183755,69279.0,69278.0,0.49825917]
["bitfinex","BTCUSD",1729473276409,0.0183755,69279.0,69278.0,0.44774198]
["bitfinex","BTCUSD",1729473276650,0.0183755,69279.0,69278.0,0.44846226]
["bitfinex","BTCUSD",1729473276854,0.0183755,69279.0,69278.0,0.49821394]
["bitfinex","BTCUSD",1729473277093,0.0183755,69279.0,69278.0,0.66498814]
["bitfinex","BTCUSD",1729473277344,0.000818,69280.0,69279.0,0.3181172]
["bitfinex","BTCUSD",1729473277584,0.000818,69294.0,69293.0,0.149314]
["bitfinex","BTCUSD",1729473277837,0.000818,69294.0,69293.0,0.37239234]
["bitfinex","BTCUSD",1729473278087,0.000818,69294.0,69293.0,0.48809015]
["bitfinex","BTCUSD",1729473278788,0.000818,69294.0,69293.0,0.45439015]
["bitfinex","BTCUSD",1729473279003,0.000818,69294.0,69293.0,0.57279015]
["bitfinex","BTCUSD",1729473279244,0.000818,69294.0,69293.0,0.57479015]
["bitfinex","BTCUSD",1729473279655,0.000818,69294.0,69293.0,0.61856435]
["bitfinex","BTCUSD",1729473279870,0.000818,69294.0,69293.0,0.57479015]
["bitfinex","BTCUSD",1729473280279,0.000818,69294.0,69293.0,0.57465062]
["bitfinex","BTCUSD",1729473280763,0.000818,69294.0,69293.0,0.58902205]
["bitfinex","BTCUSD",1729473281405,0.000818,69294.0,69293.0,0.66091442]
["bitfinex","BTCUSD",1729473281611,0.000818,69294.0,69293.0,0.6824447]
["bitfinex","BTCUSD",1729473282018,0.000818,69294.0,69293.0,0.6608742]
["bitfinex","BTCUSD",1729473282219,0.000818,69294.0,69293.0,0.6689035]
["bitfinex","BTCUSD",1729473282653,0.000818,69294.0,69293.0,0.55308012]
["bitfinex","BTCUSD",1729473283220,0.000818,69294.0,69293.0,0.5611071]
["bitfinex","BTCUSD",1729473284120,0.000818,69294.0,69293.0,0.63926172]
["bitfinex","BTCUSD",1729473284539,0.000818,69294.0,69293.0,0.63923914]
["bitfinex","BTCUSD",1729473285137,0.000818,69294.0,69293.0,0.61423914]
["bitfinex","BTCUSD",1729473285341,0.000818,69294.0,69293.0,0.43268012]
["bitfinex","BTCUSD",1729473285995,0.000818,69294.0,69293.0,0.43468012]
["bitfinex","BTCUSD",1729473286212,0.000818,69294.0,69293.0,0.4249541]
["bitfinex","BTCUSD",1729473286743,0.000818,69294.0,69293.0,0.48755087]
["bitfinex","BTCUSD",1729473286943,0.000818,69294.0,69293.0,0.3442541]
["bitfinex","BTCUSD",1729473287149,0.000818,69294.0,69293.0,0.40885087]
["bitfinex","BTCUSD",1729473287537,0.000818,69294.0,69293.0,0.3442541]
["bitfinex","BTCUSD",1729473287738,0.000818,69294.0,69293.0,0.46170964]
["bitfinex","BTCUSD",1729473287868,0.000818,69294.0,69293.0,0.41186108]
["bitfinex","BTCUSD",1729473288070,0.000818,69294.0,69293.0,0.37519697]
["bitfinex","BTCUSD",1729473288291,0.000818,69294.0,69293.0,0.36802395]
["bitfinex","BTCUSD",1729473288489,0.000818,69294.0,69293.0,0.38954348]
["bitfinex","BTCUSD",1729473288717,0.000818,69294.0,69293.0,0.3169902]
["bitfinex","BTCUSD",1729473288959,0.000818,69294.0,69293.0,0.21513744]
["bitfinex","BTCUSD",1729473289100,0.000818,69294.0,69293.0,0.23665697]
["bitfinex","BTCUSD",1729473289303,0.000818,69294.0,69293.0,0.2510023]
["bitfinex","BTCUSD",1729473289503,0.000818,69294.0,69293.0,0.31557666]
["bitfinex","BTCUSD",1729473289718,0.000818,69294.0,69293.0,0.29405713]
["bitfinex","BTCUSD",1729473291217,0.000818,69294.0,69293.0,0.31557666]
["bitfinex","BTCUSD",1729473291419,0.000818,69294.0,69293.0,0.29405713]
["bitfinex","BTCUSD",1729473291620,0.000818,69294.0,69293.0,0.2510023]
["bitfinex","BTCUSD",1729473292828,0.098918,69294.0,69293.0,0.14508623]
["bitfinex","BTCUSD",1729473293036,0.098918,69294.0,69293.0,0.05078106]
["bitfinex","BTCUSD",1729473295344,0.098918,69294.0,69293.0,0.01029781]
["bitfinex","BTCUSD",1729473295547,0.098918,69294.0,69293.0,0.03473671]
["bitfinex","BTCUSD",1729473295805,0.098918,69294.0,69293.0,0.03780347]
["bitfinex","BTCUSD",1729473296007,0.098918,69294.0,69293.0,0.10585415]
["bitfinex","BTCUSD",1729473296209,0.098918,69294.0,69293.0,0.11547995]
["bitfinex","BTCUSD",1729473296790,0.098918,69294.0,69293.0,0.10585415]
["bitfinex","BTCUSD",1729473297242,0.098918,69294.0,69293.0,0.11547995]
["bitfinex","BTCUSD",1729473298061,0.098918,69294.0,69293.0,0.2644391]
["bitfinex","BTCUSD",1729473298496,0.000818,69294.0,69293.0,0.26732506]
["bitfinex","BTCUSD",1729473298900,0.000818,69294.0,69293.0,0.35394819]
["bitfinex","BTCUSD",1729473299160,0.000818,69294.0,69293.0,0.50888515]
["bitfinex","BTCUSD",1729473300263,0.000818,69294.0,69293.0,0.43028515]
["bitfinex","BTCUSD",1729473300819,0.000818,69294.0,69293.0,0.47334933]
["bitfinex","BTCUSD",1729473301047,0.000818,69294.0,69293.0,0.43028515]
["bitfinex","BTCUSD",1729473301861,0.000818,69294.0,69293.0,0.39804314]
["bitfinex","BTCUSD",1729473302073,0.000818,69294.0,69293.0,0.43038369]
["bitfinex","BTCUSD",1729473302313,0.000818,69294.0,69293.0,0.37440008]
["bitfinex","BTCUSD",1729473303752,0.000818,69294.0,69293.0,0.43898789]
["bitfinex","BTCUSD",1729473303962,0.000818,69294.0,69293.0,0.37440008]
["bitfinex","BTCUSD",1729473304591,0.000818,69294.0,69293.0,0.29467389]
["bitfinex","BTCUSD",1729473304796,0.000818,69294.0,69293.0,0.27315847]
["bitfinex","BTCUSD",1729473305044,0.000818,69294.0,69293.0,0.23008608]
["bitfinex","BTCUSD",1729473305379,0.000818,69294.0,69293.0,0.19783551]
["bitfinex","BTCUSD",1729473305580,0.000818,69294.0,69293.0,0.23025108]
["bitfinex","BTCUSD",1729473306641,0.000818,69294.0,69293.0,0.27332347]
["bitfinex","BTCUSD",1729473306897,0.000818,69294.0,69293.0,0.23025108]
["bitfinex","BTCUSD",1729473307236,0.000818,69294.0,69293.0,0.27332347]
["bitfinex","BTCUSD",1729473308036,0.000818,69294.0,69293.0,0.23025108]
["bitfinex","BTCUSD",1729473308501,0.000818,69294.0,69293.0,0.27333646]
["bitfinex","BTCUSD",1729473308723,0.000818,69294.0,69293.0,0.29483889]
["bitfinex","BTCUSD",1729473309106,0.000818,69294.0,69293.0,0.23025667]
["bitfinex","BTCUSD",1729473309332,0.000818,69294.0,69293.0,0.31638572]
["bitfinex","BTCUSD",1729473309556,0.000818,69294.0,69293.0,0.23026864]
["bitfinex","BTCUSD",1729473309785,0.000818,69294.0,69293.0,0.29491017]
["bitfinex","BTCUSD",1729473310001,0.000818,69294.0,69293.0,0.23026864]
["bitfinex","BTCUSD",1729473310318,0.000818,69294.0,69293.0,0.29491107]
["bitfinex","BTCUSD",1729473311011,0.000818,69294.0,69293.0,0.46069972]
["bitfinex","BTCUSD",1729473311222,0.000818,69294.0,69293.0,0.37458264]
["bitfinex","BTCUSD",1729473312183,0.000818,69294.0,69293.0,0.46078888]
["bitfinex","BTCUSD",1729473312604,0.000818,69294.0,69293.0,0.31647488]
["bitfinex","BTCUSD",1729473313069,0.000818,69294.0,69293.0,0.23026864]
["bitfinex","BTCUSD",1729473313603,0.000818,69294.0,69293.0,0.29494443]
["bitfinex","BTCUSD",1729473313825,0.000818,69294.0,69293.0,0.11943717]
["bitfinex","BTCUSD",1729473314055,0.000818,69294.0,69293.0,0.08130949]
["bitfinex","BTCUSD",1729473315703,0.000818,69294.0,69293.0,0.12443717]
["bitfinex","BTCUSD",1729473316170,0.000818,69294.0,69293.0,0.08130949]
["bitfinex","BTCUSD",1729473316397,0.000818,69294.0,69293.0,0.1244576]
["bitfinex","BTCUSD",1729473316602,0.000818,69294.0,69293.0,0.07695266]
["bitfinex","BTCUSD",1729473316919,0.000818,69294.0,69293.0,0.0763254]
["bitfinex","BTCUSD",1729473316920,0.32313,69294.0,69293.0,0.0763254]
["bitfinex","BTCUSD",1729473317395,0.32313,69294.0,69293.0,0.04066787]
["bitfinex","BTCUSD",1729473318605,0.32313,69294.0,69293.0,0.0233754]
["bitfinex","BTCUSD",1729473318825,0.32313,69294.0,69293.0,0.01564108]
["bitfinex","BTCUSD",1729473319093,0.32613,69294.0,69293.0,0.01564108]
["bitfinex","BTCUSD",1729473319355,0.32613,69294.0,69293.0,0.02336797]
["bitfinex","BTCUSD",1729473319624,0.32613,69294.0,69293.0,0.01564108]
["bitfinex","BTCUSD",1729473319876,0.33513,69294.0,69293.0,0.01564108]
["bitfinex","BTCUSD",1729473320099,0.33513,69294.0,69293.0,0.01080779]
["bitfinex","BTCUSD",1729473320349,0.59408915,69294.0,69293.0,0.01563323]
["bitfinex","BTCUSD",1729473320583,0.59408915,69294.0,69293.0,0.01080611]
["bitfinex","BTCUSD",1729473320584,0.60755333,69294.0,69293.0,0.01080611]
["bitfinex","BTCUSD",1729473320782,0.60755333,69294.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473320783,0.437323,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473320987,0.58628215,69289.0,69288.0,0.01727414]
["bitfinex","BTCUSD",1729473321269,0.58628215,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473323623,0.462323,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473324488,0.61128215,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473325158,0.61328215,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473326467,0.58828215,69289.0,69288.0,0.001658]
["bitfinex","BTCUSD",1729473326678,0.58828215,69289.0,69275.0,0.21579052]
["bitfinex","BTCUSD",1729473326679,0.1749,69278.0,69275.0,0.21579052]
["bitfinex","BTCUSD",1729473326898,0.14435,69276.0,69275.0,0.21579052]
["bitfinex","BTCUSD",1729473327110,0.463595,69278.0,69275.0,0.21579052]
["bitfinex","BTCUSD",1729473327111,0.1749,69278.0,69275.0,0.23137168]
["bitfinex","BTCUSD",1729473327320,0.1749,69278.0,69276.0,0.00480368]
["bitfinex","BTCUSD",1729473327542,0.1749,69278.0,69277.0,0.01558116]
["bitfinex","BTCUSD",1729473327772,0.319246,69278.0,69277.0,0.01558116]
["bitfinex","BTCUSD",1729473329284,0.14434,69281.0,69277.0,0.01558116]
["bitfinex","BTCUSD",1729473329521,0.14434,69281.0,69278.0,0.01558116]
["bitfinex","BTCUSD",1729473329731,0.0809,69283.0,69279.0,0.01558116]
["bitfinex","BTCUSD",1729473329732,0.0859,69283.0,69279.0,0.01558116]
["bitfinex","BTCUSD",1729473329990,0.0859,69283.0,69276.0,0.001]
["bitfinex","BTCUSD",1729473329991,0.144341,69280.0,69276.0,0.001]
["bitfinex","BTCUSD",1729473330227,0.288679,69281.0,69277.0,0.01557416]
["bitfinex","BTCUSD",1729473330421,0.144344,69279.0,69278.0,0.00480123]
["bitfinex","BTCUSD",1729473330682,0.288675,69282.0,69278.0,0.01557429]
["bitfinex","BTCUSD",1729473330891,0.288675,69282.0,69279.0,0.01557429]
["bitfinex","BTCUSD",1729473331097,0.144339,69281.0,69280.0,0.01557429]
["bitfinex","BTCUSD",1729473332237,0.144339,69281.0,69280.0,0.01657429]
["bitfinex","BTCUSD",1729473333285,0.144339,69281.0,69280.0,0.01557429]
["bitfinex","BTCUSD",1729473333438,0.144339,69281.0,69280.0,0.01657429]
["bitfinex","BTCUSD",1729473334113,0.144339,69281.0,69280.0,0.00580136]
["bitfinex","BTCUSD",1729473334316,0.144339,69281.0,69280.0,0.01657517]
["bitfinex","BTCUSD",1729473334548,0.147339,69281.0,69280.0,0.01657517]
["bitfinex","BTCUSD",1729473334769,0.147339,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473335123,0.149339,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473335324,0.147339,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473335527,0.003,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473335727,0.147339,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473335930,0.150339,69281.0,69280.0,0.01557517]
["bitfinex","BTCUSD",1729473337543,0.150339,69281.0,69280.0,0.00480136]
["bitfinex","BTCUSD",1729473337966,0.150339,69281.0,69280.0,0.02802384]
["bitfinex","BTCUSD",1729473338187,0.150339,69281.0,69280.0,0.01558231]
["bitfinex","BTCUSD",1729473338763,0.150339,69281.0,69280.0,0.03282775]
["bitfinex","BTCUSD",1729473338960,0.150339,69281.0,69280.0,0.01558231]
["bitfinex","BTCUSD",1729473339421,0.150339,69281.0,69280.0,0.02327118]
["bitfinex","BTCUSD",1729473339596,0.150339,69281.0,69280.0,0.04051662]
["bitfinex","BTCUSD",1729473340515,0.147339,69281.0,69280.0,0.04051662]
["bitfinex","BTCUSD",1729473341508,0.147339,69281.0,69280.0,0.04220398]
["bitfinex","BTCUSD",1729473341874,0.144339,69281.0,69280.0,0.0297112]
["bitfinex","BTCUSD",1729473342103,0.000829,69288.0,69280.0,0.01415826]
["bitfinex","BTCUSD",1729473342325,0.14433,69286.0,69281.0,0.03938226]
["bitfinex","BTCUSD",1729473342510,0.145155,69288.0,69282.0,0.08417457]
["bitfinex","BTCUSD",1729473342716,0.000829,69288.0,69283.0,0.0717534]
["bitfinex","BTCUSD",1729473342918,0.000829,69288.0,69282.0,0.01242117]
["bitfinex","BTCUSD",1729473342919,0.145154,69288.0,69284.0,0.0761548]
["bitfinex","BTCUSD",1729473343118,0.000829,69288.0,69285.0,0.0717534]
["bitfinex","BTCUSD",1729473343332,0.000829,69288.0,69286.0,0.07615362]
["bitfinex","BTCUSD",1729473343547,0.000829,69288.0,69287.0,0.0717534]
["bitfinex","BTCUSD",1729473343754,0.000829,69288.0,69287.0,0.07615304]
["bitfinex","BTCUSD",1729473343965,0.000829,69288.0,69287.0,0.0717534]
["bitfinex","BTCUSD",1729473344190,0.145154,69288.0,69287.0,0.0717534]
["bitfinex","BTCUSD",1729473345689,0.000829,69288.0,69287.0,0.0727534]
["bitfinex","BTCUSD",1729473345920,0.145154,69288.0,69287.0,0.0717534]
["bitfinex","BTCUSD",1729473346364,0.145154,69288.0,69287.0,0.0737534]
["bitfinex","BTCUSD",1729473346652,0.097729,69288.0,69287.0,0.0737534]
["bitfinex","BTCUSD",1729473346882,0.242054,69288.0,69287.0,0.0737534]
["bitfinex","BTCUSD",1729473347057,0.242054,69288.0,69287.0,0.0727534]
["bitfinex","BTCUSD",1729473347265,0.242054,69288.0,69287.0,0.08076952]
["bitfinex","BTCUSD",1729473347472,0.242054,69288.0,69287.0,0.22609652]
["bitfinex","BTCUSD",1729473347473,0.097729,69288.0,69287.0,0.22609652]
["bitfinex","BTCUSD",1729473347680,0.097729,69288.0,69287.0,0.22247408]
["bitfinex","BTCUSD",1729473347889,0.000829,69288.0,69287.0,0.22247408]
["bitfinex","BTCUSD",1729473348086,0.000829,69288.0,69287.0,0.2294902]
["bitfinex","BTCUSD",1729473348521,0.000829,69288.0,69287.0,0.2305592]
["bitfinex","BTCUSD",1729473348725,0.000829,69288.0,69287.0,0.22254308]
["bitfinex","BTCUSD",1729473348922,0.000829,69288.0,69287.0,0.1718728]
["bitfinex","BTCUSD",1729473349128,0.000829,69288.0,69287.0,0.22257775]
["bitfinex","BTCUSD",1729473349330,0.000829,69288.0,69287.0,0.27227997]
["bitfinex","BTCUSD",1729473349530,0.000829,69288.0,69287.0,0.28030779]
["bitfinex","BTCUSD",1729473349756,0.000829,69288.0,69287.0,0.27127997]
["bitfinex","BTCUSD",1729473349924,0.000829,69288.0,69287.0,0.27227997]
["bitfinex","BTCUSD",1729473350340,0.000829,69288.0,69287.0,0.13597953]
["bitfinex","BTCUSD",1729473350542,0.321054,69288.0,69287.0,0.13597953]
["bitfinex","BTCUSD",1729473350752,0.321054,69288.0,69287.0,0.12355929]
["bitfinex","BTCUSD",1729473350922,0.321054,69288.0,69287.0,0.10194963]
["bitfinex","BTCUSD",1729473351152,0.321054,69288.0,69287.0,0.09231725]
["bitfinex","BTCUSD",1729473351590,0.58501315,69288.0,69287.0,0.09231725]
["bitfinex","BTCUSD",1729473351850,0.58501315,69288.0,69287.0,0.05170495]
["bitfinex","BTCUSD",1729473352067,0.58501315,69288.0,69287.0,0.05070495]
["bitfinex","BTCUSD",1729473352309,0.58501315,69288.0,69287.0,0.05551742]
["bitfinex","BTCUSD",1729473352522,0.58501315,69288.0,69287.0,0.05170495]
["bitfinex","BTCUSD",1729473352735,0.58501315,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1729473352961,0.58501315,69288.0,69280.0,0.001658]
["bitfinex","BTCUSD",1729473352962,0.159339,69281.0,69280.0,0.001658]
["bitfinex","BTCUSD",1729473353264,0.159339,69281.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473353265,0.01,69277.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473353481,0.559287,69280.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473353482,0.47390915,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473353967,0.47890915,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473354174,0.32995,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473354395,0.31995,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473355452,0.31495,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473355684,0.31995,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473355889,0.32295,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473356293,0.31995,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473356494,0.31495,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473356708,0.31995,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473357852,0.31495,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473359495,0.46890915,69276.0,69275.0,0.001154]
["bitfinex","BTCUSD",1729473359963,0.46890915,69276.0,69275.0,0.002154]
["bitfinex","BTCUSD",1729473359964,0.47890915,69276.0,69275.0,0.002154]
["bitfinex","BTCUSD",1729473360168,0.50190915,69276.0,69275.0,0.002154]
["bitfinex","BTCUSD",1729473360407,0.8346828,69276.0,69275.0,0.000154]
["bitfinex","BTCUSD",1729473360631,0.8346828,69276.0,69273.0,0.001654]
["bitfinex","BTCUSD",1729473360632,0.236754,69274.0,69273.0,0.001654]
["bitfinex","BTCUSD",1729473360813,0.60471315,69274.0,69273.0,0.001654]
["bitfinex","BTCUSD",1729473361020,0.60471315,69274.0,69263.0,0.21563652]
["bitfinex","BTCUSD",1729473361021,0.322775,69264.0,69263.0,0.21563652]
["bitfinex","BTCUSD",1729473361229,0.47173415,69264.0,69263.0,0.21563652]
["bitfinex","BTCUSD",1729473361435,0.005,69256.0,69253.0,0.04311264]
["bitfinex","BTCUSD",1729473361670,0.005,69256.0,69247.0,0.21563652]
["bitfinex","BTCUSD",1729473361671,0.1747,69253.0,69249.0,0.04321131]
["bitfinex","BTCUSD",1729473361882,0.1747,69253.0,69247.0,0.22523547]
["bitfinex","BTCUSD",1729473361883,0.288804,69251.0,69248.0,0.04321131]
["bitfinex","BTCUSD",1729473362115,0.463497,69253.0,69249.0,0.06481697]
["bitfinex","BTCUSD",1729473362334,0.463497,69253.0,69246.0,0.001656]
["bitfinex","BTCUSD",1729473362335,0.0971,69261.0,69251.0,0.08642263]
["bitfinex","BTCUSD",1729473362544,0.0971,69261.0,69258.0,0.04319662]
["bitfinex","BTCUSD",1729473362545,0.144385,69259.0,69258.0,0.04319662]
["bitfinex","BTCUSD",1729473362764,0.293766,69260.0,69256.0,0.06479494]
["bitfinex","BTCUSD",1729473362765,0.005,69260.0,69256.0,0.06479494]
["bitfinex","BTCUSD",1729473362978,0.005,69260.0,69248.0,0.3032109]
["bitfinex","BTCUSD",1729473362979,0.005,69260.0,69257.0,0.07439389]
["bitfinex","BTCUSD",1729473363198,0.0804,69265.0,69257.0,0.06479494]
["bitfinex","BTCUSD",1729473363411,0.144383,69260.0,69259.0,0.04318616]
["bitfinex","BTCUSD",1729473363616,0.144383,69260.0,69258.0,0.03454157]
["bitfinex","BTCUSD",1729473363617,0.005,69259.0,69257.0,0.04318616]
["bitfinex","BTCUSD",1729473363851,0.005,69259.0,69256.0,0.01726466]
["bitfinex","BTCUSD",1729473363852,0.005,69258.0,69256.0,0.01726466]
["bitfinex","BTCUSD",1729473364057,0.005,69258.0,69249.0,0.08639325]
["bitfinex","BTCUSD",1729473364058,0.005,69255.0,69249.0,0.04318616]
["bitfinex","BTCUSD",1729473364269,0.091,69259.0,69247.0,0.04318616]
["bitfinex","BTCUSD",1729473364270,0.084,69253.0,69247.0,0.04318616]
["bitfinex","BTCUSD",1729473364507,0.005,69251.0,69246.0,0.04484216]
["bitfinex","BTCUSD",1729473364713,0.14441,69247.0,69246.0,0.001656]
["bitfinex","BTCUSD",1729473364938,0.144403,69251.0,69246.0,0.2401324]
["bitfinex","BTCUSD",1729473365143,0.1444,69253.0,69249.0,0.06475655]
["bitfinex","BTCUSD",1729473365349,0.005,69271.0,69249.0,0.06475655]
["bitfinex","BTCUSD",1729473365350,0.005,69262.0,69256.0,0.14439]
["bitfinex","BTCUSD",1729473365554,0.005,69262.0,69259.0,0.001658]
["bitfinex","BTCUSD",1729473365796,0.005,69262.0,69260.0,0.02324805]
["bitfinex","BTCUSD",1729473365797,0.14938,69262.0,69260.0,0.02324805]
["bitfinex","BTCUSD",1729473365996,0.14938,69262.0,69259.0,0.001658]
["bitfinex","BTCUSD",1729473365997,0.1749,69267.0,69261.0,0.02324805]
["bitfinex","BTCUSD",1729473366222,0.1749,69267.0,69263.0,0.144377]
["bitfinex","BTCUSD",1729473366223,0.144369,69267.0,69263.0,0.144377]
["bitfinex","BTCUSD",1729473366437,0.21563652,69273.0,69266.0,0.0431673]
["bitfinex","BTCUSD",1729473366638,0.005,69272.0,69267.0,0.02324805]
["bitfinex","BTCUSD",1729473366839,0.005,69272.0,69268.0,0.02324805]
["bitfinex","BTCUSD",1729473367069,0.50434852,69273.0,69268.0,0.02324805]
["bitfinex","BTCUSD",1729473367070,0.35999352,69273.0,69269.0,0.02324805]
["bitfinex","BTCUSD",1729473367273,0.005,69274.0,69270.0,0.02324805]
["bitfinex","BTCUSD",1729473367493,0.293698,69277.0,69271.0,0.02324805]
["bitfinex","BTCUSD",1729473367695,0.14435,69276.0,69272.0,0.02324805]
["bitfinex","BTCUSD",1729473367900,0.005,69275.0,69273.0,0.02324805]
["bitfinex","BTCUSD",1729473368085,0.005,69275.0,69269.0,0.3318953]
["bitfinex","BTCUSD",1729473368086,0.005,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473368308,0.149352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473369239,0.149352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473369490,0.144352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473369640,0.144352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473369841,0.148352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473370091,0.152352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473370619,0.152352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473370745,0.148352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473371202,0.148352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473371403,0.148352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473371607,0.144352,69275.0,69274.0,0.0155759]
["bitfinex","BTCUSD",1729473372010,0.149352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473372255,0.149352,69275.0,69274.0,0.0165759]
["bitfinex","BTCUSD",1729473372475,0.149352,69275.0,69274.0,0.02424805]
["bitfinex","BTCUSD",1729473372701,0.144352,69275.0,69274.0,0.02324805]
["bitfinex","BTCUSD",1729473373228,0.144352,69275.0,69274.0,0.02424805]
["bitfinex","BTCUSD",1729473373637,0.149352,69275.0,69274.0,0.02424805]
["bitfinex","BTCUSD",1729473373840,0.149352,69275.0,69274.0,0.02524805]
["bitfinex","BTCUSD",1729473374745,0.149352,69275.0,69274.0,0.02424805]
["bitfinex","BTCUSD",1729473375579,0.149352,69275.0,69274.0,0.02524805]
["bitfinex","BTCUSD",1729473375786,0.149352,69275.0,69274.0,0.01446626]
["bitfinex","BTCUSD",1729473375989,0.144352,69275.0,69274.0,0.02425105]
["bitfinex","BTCUSD",1729473376193,0.149352,69275.0,69274.0,0.04150671]
["bitfinex","BTCUSD",1729473376376,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473376825,0.149352,69275.0,69274.0,0.04150671]
["bitfinex","BTCUSD",1729473377710,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473378143,0.149352,69275.0,69274.0,0.04050671]
["bitfinex","BTCUSD",1729473378379,0.149352,69275.0,69274.0,0.04150671]
["bitfinex","BTCUSD",1729473378567,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473380371,0.149352,69275.0,69274.0,0.05210566]
["bitfinex","BTCUSD",1729473380821,0.149352,69275.0,69274.0,0.05210375]
["bitfinex","BTCUSD",1729473381018,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473381469,0.149352,69275.0,69274.0,0.05210527]
["bitfinex","BTCUSD",1729473381885,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473382359,0.149352,69275.0,69274.0,0.05210571]
["bitfinex","BTCUSD",1729473382584,0.149352,69275.0,69274.0,0.04250671]
["bitfinex","BTCUSD",1729473385977,0.149352,69275.0,69274.0,0.04150671]
["bitfinex","BTCUSD",1729473386393,0.149352,69275.0,69274.0,0.01447532]
["bitfinex","BTCUSD",1729473386611,0.149352,69275.0,69274.0,0.0415653]
["bitfinex","BTCUSD",1729473386952,0.149352,69275.0,69274.0,0.0408653]
["bitfinex","BTCUSD",1729473387171,0.149352,69275.0,69274.0,0.0418653]
["bitfinex","BTCUSD",1729473387585,0.149352,69275.0,69274.0,0.0408653]
["bitfinex","BTCUSD",1729473387991,0.149352,69275.0,69274.0,0.0415653]
["bitfinex","BTCUSD",1729473387992,0.48821115,69275.0,69274.0,0.0415653]
["bitfinex","BTCUSD",1729473388191,0.58821115,69275.0,69274.0,0.01660164]
["bitfinex","BTCUSD",1729473388389,0.58821115,69275.0,69274.0,0.01760164]
["bitfinex","BTCUSD",1729473388617,0.58821115,69275.0,69274.0,0.0067978]
["bitfinex","BTCUSD",1729473388979,0.58821115,69275.0,69274.0,0.0057978]
["bitfinex","BTCUSD",1729473389195,0.58821115,69275.0,69274.0,0.0067978]
["bitfinex","BTCUSD",1729473389446,0.58821115,69275.0,69274.0,0.01760271]
["bitfinex","BTCUSD",1729473389696,0.58904015,69275.0,69274.0,0.01560271]
["bitfinex","BTCUSD",1729473389892,0.58904015,69275.0,69274.0,0.01660188]
["bitfinex","BTCUSD",1729473390303,0.59604015,69275.0,69274.0,0.02427991]
["bitfinex","BTCUSD",1729473390522,0.59604015,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473390721,0.60404015,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473391139,0.455081,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473391718,0.265181,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473391919,0.160181,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473392482,0.165181,69275.0,69274.0,0.04156654]
["bitfinex","BTCUSD",1729473393287,0.50334015,69275.0,69274.0,0.02909071]
["bitfinex","BTCUSD",1729473393488,0.50334015,69275.0,69274.0,0.01348243]
["bitfinex","BTCUSD",1729473393696,0.50334015,69275.0,69274.0,0.04927113]
["bitfinex","BTCUSD",1729473394095,0.50334015,69275.0,69274.0,0.0242931]
["bitfinex","BTCUSD",1729473394317,0.60334015,69275.0,69274.0,0.02429785]
["bitfinex","BTCUSD",1729473394761,0.60334015,69275.0,69274.0,0.01661061]
["bitfinex","BTCUSD",1729473395203,0.60334015,69275.0,69274.0,0.04160484]
["bitfinex","BTCUSD",1729473395419,0.60334015,69275.0,69274.0,0.02429751]
["bitfinex","BTCUSD",1729473395644,0.60334015,69275.0,69274.0,0.04161318]
["bitfinex","BTCUSD",1729473395857,0.60334015,69275.0,69274.0,0.02429751]
["bitfinex","BTCUSD",1729473396342,0.60334015,69275.0,69274.0,0.04161722]
["bitfinex","BTCUSD",1729473396557,0.60334015,69275.0,69274.0,0.01661061]
["bitfinex","BTCUSD",1729473397005,0.60334015,69275.0,69274.0,0.01661551]
["bitfinex","BTCUSD",1729473397216,0.60334015,69275.0,69274.0,0.0166286]
["bitfinex","BTCUSD",1729473399041,0.60334015,69275.0,69274.0,0.04162826]
["bitfinex","BTCUSD",1729473399259,0.60334015,69275.0,69274.0,0.04162824]
["bitfinex","BTCUSD",1729473399413,0.60334015,69275.0,69274.0,0.0166286]
["bitfinex","BTCUSD",1729473399616,0.60334015,69275.0,69274.0,0.04162766]
["bitfinex","BTCUSD",1729473400188,0.373281,69275.0,69274.0,0.04162766]
["bitfinex","BTCUSD",1729473400400,0.270181,69275.0,69274.0,0.001]
["bitfinex","BTCUSD",1729473400598,0.270181,69275.0,69274.0,0.05672225]
["bitfinex","BTCUSD",1729473400599,0.265181,69275.0,69274.0,0.05672225]
["bitfinex","BTCUSD",1729473400842,0.265181,69275.0,69274.0,0.08485088]
["bitfinex","BTCUSD",1729473401033,0.165181,69275.0,69274.0,0.06975125]
["bitfinex","BTCUSD",1729473401830,0.170181,69275.0,69274.0,0.11463735]
["bitfinex","BTCUSD",1729473402025,0.170181,69275.0,69274.0,0.0589147]
["bitfinex","BTCUSD",1729473402270,0.170181,69275.0,69274.0,0.04328099]
["bitfinex","BTCUSD",1729473402559,0.175181,69275.0,69274.0,0.11463596]
["bitfinex","BTCUSD",1729473402765,0.175181,69275.0,69274.0,0.14276479]
["bitfinex","BTCUSD",1729473402976,0.175181,69275.0,69274.0,0.08650803]
["bitfinex","BTCUSD",1729473403984,0.165181,69275.0,69274.0,0.08650803]
["bitfinex","BTCUSD",1729473404231,0.165181,69275.0,69274.0,0.04328079]
["bitfinex","BTCUSD",1729473406802,0.165181,69275.0,69274.0,0.08650811]
["bitfinex","BTCUSD",1729473407569,0.165181,69275.0,69274.0,0.08650846]
["bitfinex","BTCUSD",1729473407723,0.165181,69275.0,69274.0,0.04328114]
["bitfinex","BTCUSD",1729473408168,0.170181,69275.0,69274.0,0.04328114]
["bitfinex","BTCUSD",1729473408371,0.175181,69275.0,69274.0,0.04328114]
["bitfinex","BTCUSD",1729473408570,0.175181,69275.0,69274.0,0.10812977]
["bitfinex","BTCUSD",1729473410628,0.175181,69275.0,69274.0,0.04328114]
["bitfinex","BTCUSD",1729473411221,0.175181,69275.0,69274.0,0.01347655]
["bitfinex","BTCUSD",1729473411419,0.175181,69275.0,69274.0,0.01515319]
["bitfinex","BTCUSD",1729473411620,0.175181,69275.0,69274.0,0.12974871]
["bitfinex","BTCUSD",1729473412028,0.175181,69275.0,69274.0,0.12974846]
["bitfinex","BTCUSD",1729473412190,0.175181,69275.0,69274.0,0.04328362]
["bitfinex","BTCUSD",1729473412638,0.175181,69275.0,69274.0,0.15136468]
["bitfinex","BTCUSD",1729473412868,0.175181,69275.0,69274.0,0.04328362]
["bitfinex","BTCUSD",1729473413753,0.175181,69275.0,69274.0,0.12982693]
["bitfinex","BTCUSD",1729473414232,0.175181,69275.0,69274.0,0.12982682]
["bitfinex","BTCUSD",1729473414903,0.175181,69275.0,69274.0,0.002658]
["bitfinex","BTCUSD",1729473415151,0.175181,69275.0,69274.0,0.03246262]
["bitfinex","BTCUSD",1729473415386,0.175181,69275.0,69274.0,0.06059098]
["bitfinex","BTCUSD",1729473416307,0.175181,69275.0,69274.0,0.14713541]
["bitfinex","BTCUSD",1729473416568,0.175181,69275.0,69274.0,0.06059098]
["bitfinex","BTCUSD",1729473416827,0.168181,69275.0,69274.0,0.05959098]
["bitfinex","BTCUSD",1729473417055,0.247681,69275.0,69274.0,0.05959098]
["bitfinex","BTCUSD",1729473417482,0.239681,69275.0,69274.0,0.05959098]
["bitfinex","BTCUSD",1729473417729,0.239681,69275.0,69274.0,0.06059098]
["bitfinex","BTCUSD",1729473417929,0.239681,69275.0,69274.0,0.06159098]
["bitfinex","BTCUSD",1729473418132,0.239681,69275.0,69274.0,0.06059098]
["bitfinex","BTCUSD",1729473418331,0.239681,69275.0,69274.0,0.06159098]
["bitfinex","BTCUSD",1729473418588,0.239681,69275.0,69274.0,0.14813568]
["bitfinex","BTCUSD",1729473418809,0.239681,69275.0,69274.0,0.06159098]
["bitfinex","BTCUSD",1729473420000,0.000829,69275.0,69274.0,0.20594498]
["bitfinex","BTCUSD",1729473420222,0.000829,69275.0,69274.0,0.36451881]
["bitfinex","BTCUSD",1729473420424,0.000829,69275.0,69274.0,0.4145793]
["bitfinex","BTCUSD",1729473420626,0.000829,69275.0,69274.0,0.36951881]
["bitfinex","BTCUSD",1729473420778,0.000829,69275.0,69274.0,0.36451881]
["bitfinex","BTCUSD",1729473420977,0.000829,69275.0,69274.0,0.36951881]
["bitfinex","BTCUSD",1729473421183,0.000829,69275.0,69274.0,0.34039045]
["bitfinex","BTCUSD",1729473421392,0.000829,69275.0,69274.0,0.36851336]
["bitfinex","BTCUSD",1729473421597,0.000829,69275.0,69274.0,0.34519526]
["bitfinex","BTCUSD",1729473421826,0.000829,69275.0,69274.0,0.37910969]
["bitfinex","BTCUSD",1729473422053,0.000829,69275.0,69274.0,0.36849501]
["bitfinex","BTCUSD",1729473422484,0.000829,69275.0,69274.0,0.36949501]
["bitfinex","BTCUSD",1729473422692,0.000829,69275.0,69274.0,0.36849501]
["bitfinex","BTCUSD",1729473422892,0.000829,69275.0,69274.0,0.35018525]
["bitfinex","BTCUSD",1729473423375,0.000829,69275.0,69274.0,0.0518721]
["bitfinex","BTCUSD",1729473423568,0.000829,69275.0,69274.0,0.18158155]
["bitfinex","BTCUSD",1729473423885,0.000829,69275.0,69274.0,0.0518721]
["bitfinex","BTCUSD",1729473424116,0.000829,69275.0,69274.0,0.1962261]
["bitfinex","BTCUSD",1729473424534,0.000829,69275.0,69274.0,0.21063582]
["bitfinex","BTCUSD",1729473425169,0.000829,69275.0,69274.0,0.20397862]
["bitfinex","BTCUSD",1729473425526,0.000829,69275.0,69274.0,0.21838734]
["bitfinex","BTCUSD",1729473425752,0.000829,69275.0,69274.0,0.21838749]
["bitfinex","BTCUSD",1729473427551,0.000829,69275.0,69274.0,0.20397862]
["bitfinex","BTCUSD",1729473428260,0.000829,69275.0,69274.0,0.21838979]
["bitfinex","BTCUSD",1729473429041,0.000829,69275.0,69274.0,0.20397862]
["bitfinex","BTCUSD",1729473430861,0.000829,69275.0,69274.0,0.20497862]
["bitfinex","BTCUSD",1729473431071,0.000829,69275.0,69274.0,0.20397862]
["bitfinex","BTCUSD",1729473431490,0.000829,69275.0,69274.0,0.20497862]
["bitfinex","BTCUSD",1729473431940,0.000829,69275.0,69274.0,0.20397862]
["bitfinex","BTCUSD",1729473432148,0.000829,69275.0,69274.0,0.20497659]
["bitfinex","BTCUSD",1729473432352,0.000829,69275.0,69274.0,0.15376452]
["bitfinex","BTCUSD",1729473432564,0.000829,69275.0,69274.0,0.19148224]
["bitfinex","BTCUSD",1729473432773,0.000829,69275.0,69274.0,0.20497045]
["bitfinex","BTCUSD",1729473433624,0.000829,69275.0,69274.0,0.2088396]
["bitfinex","BTCUSD",1729473434244,0.000829,69275.0,69274.0,0.07890093]
["bitfinex","BTCUSD",1729473434649,0.000829,69275.0,69274.0,0.0634856]
["bitfinex","BTCUSD",1729473434985,0.000829,69275.0,69274.0,0.2088396]
["bitfinex","BTCUSD",1729473435181,0.000829,69275.0,69274.0,0.22225533]
["bitfinex","BTCUSD",1729473435395,0.000829,69275.0,69274.0,0.2078396]
["bitfinex","BTCUSD",1729473435612,0.000829,69275.0,69274.0,0.2088396]
["bitfinex","BTCUSD",1729473435815,0.000829,69275.0,69274.0,0.2078396]
["bitfinex","BTCUSD",1729473436218,0.000829,69275.0,69274.0,0.2088396]
["bitfinex","BTCUSD",1729473436475,0.000829,69275.0,69274.0,0.0634856]
["bitfinex","BTCUSD",1729473436683,0.145181,69275.0,69274.0,0.18595586]
["bitfinex","BTCUSD",1729473436886,0.145181,69275.0,69274.0,0.17154005]
["bitfinex","BTCUSD",1729473437107,0.145181,69275.0,69274.0,0.0634856]
["bitfinex","BTCUSD",1729473437317,0.145181,69275.0,69274.0,0.17154005]
["bitfinex","BTCUSD",1729473437663,0.145181,69275.0,69274.0,0.0634856]
["bitfinex","BTCUSD",1729473437867,0.145181,69275.0,69274.0,0.0644856]
["bitfinex","BTCUSD",1729473438073,0.145181,69275.0,69274.0,0.17154005]
["bitfinex","BTCUSD",1729473438589,0.145181,69275.0,69274.0,0.0644856]
["bitfinex","BTCUSD",1729473439264,0.145181,69275.0,69274.0,0.17254005]
["bitfinex","BTCUSD",1729473439659,0.145181,69275.0,69274.0,0.0644856]
["bitfinex","BTCUSD",1729473439891,0.145181,69275.0,69274.0,0.15894741]
["bitfinex","BTCUSD",1729473440288,0.145181,69275.0,69274.0,0.15093794]
["bitfinex","BTCUSD",1729473441471,0.145181,69275.0,69274.0,0.15895329]
["bitfinex","BTCUSD",1729473441710,0.145181,69275.0,69274.0,0.07248935]
["bitfinex","BTCUSD",1729473442238,0.145181,69275.0,69274.0,0.06086768]
["bitfinex","BTCUSD",1729473442497,0.145181,69275.0,69274.0,0.05186393]
["bitfinex","BTCUSD",1729473442729,0.145181,69275.0,69274.0,0.15046065]
["bitfinex","BTCUSD",1729473442971,0.145181,69275.0,69274.0,0.06450234]
["bitfinex","BTCUSD",1729473443657,0.145181,69275.0,69274.0,0.17255679]
["bitfinex","BTCUSD",1729473444672,0.145181,69275.0,69274.0,0.06450375]
["bitfinex","BTCUSD",1729473445539,0.145181,69275.0,69274.0,0.06350375]
["bitfinex","BTCUSD",1729473445748,0.145181,69275.0,69274.0,0.06450375]
["bitfinex","BTCUSD",1729473446598,0.145181,69275.0,69274.0,0.06450743]
["bitfinex","BTCUSD",1729473447256,0.230181,69275.0,69274.0,0.06450743]
["bitfinex","BTCUSD",1729473447885,0.230181,69275.0,69274.0,0.05286869]
["bitfinex","BTCUSD",1729473448101,0.230181,69275.0,69274.0,0.05186869]
["bitfinex","BTCUSD",1729473448553,0.230181,69275.0,69274.0,0.16102735]
["bitfinex","BTCUSD",1729473449200,0.230181,69275.0,69274.0,0.17048926]
["bitfinex","BTCUSD",1729473449419,0.230181,69275.0,69274.0,0.0633306]
["bitfinex","BTCUSD",1729473449420,0.000829,69275.0,69274.0,0.0633306]
["bitfinex","BTCUSD",1729473449921,0.000829,69275.0,69274.0,0.2076846]
["bitfinex","BTCUSD",1729473450143,0.000829,69275.0,69274.0,0.33552616]
["bitfinex","BTCUSD",1729473450377,0.000829,69275.0,69274.0,0.55528868]
["bitfinex","BTCUSD",1729473450592,0.000829,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1729473450805,0.000829,69276.0,69275.0,0.49743377]
["bitfinex","BTCUSD",1729473451017,0.000829,69276.0,69275.0,0.54561587]
["bitfinex","BTCUSD",1729473451237,0.000829,69276.0,69275.0,0.54557202]
["bitfinex","BTCUSD",1729473451665,0.000829,69276.0,69275.0,0.62417202]
["bitfinex","BTCUSD",1729473451885,0.000829,69288.0,69286.0,0.222929]
["bitfinex","BTCUSD",1729473452108,0.000829,69288.0,69287.0,0.19743254]
["bitfinex","BTCUSD",1729473452324,0.000829,69288.0,69287.0,0.21284338]
["bitfinex","BTCUSD",1729473452537,0.000829,69288.0,69287.0,0.234456]
["bitfinex","BTCUSD",1729473452969,0.000829,69288.0,69287.0,0.236456]
["bitfinex","BTCUSD",1729473453188,0.000829,69288.0,69287.0,0.52763731]
["bitfinex","BTCUSD",1729473453391,0.000829,69288.0,69287.0,0.52475121]
["bitfinex","BTCUSD",1729473453816,0.000829,69288.0,69287.0,0.52471547]
["bitfinex","BTCUSD",1729473454213,0.000829,69288.0,69287.0,0.47969325]
["bitfinex","BTCUSD",1729473454492,0.000829,69288.0,69287.0,0.5246584]
["bitfinex","BTCUSD",1729473455361,0.000829,69288.0,69287.0,0.67084289]
["bitfinex","BTCUSD",1729473456242,0.000829,69288.0,69287.0,0.47969325]
["bitfinex","BTCUSD",1729473456863,0.000829,69288.0,69287.0,0.42991792]
["bitfinex","BTCUSD",1729473457094,0.000829,69288.0,69287.0,0.47950194]
["bitfinex","BTCUSD",1729473457301,0.000829,69288.0,69287.0,0.47750194]
["bitfinex","BTCUSD",1729473457512,0.000829,69288.0,69287.0,0.60689215]
["bitfinex","BTCUSD",1729473457722,0.000829,69288.0,69287.0,0.50969215]
["bitfinex","BTCUSD",1729473457929,0.000829,69288.0,69287.0,0.38030194]
["bitfinex","BTCUSD",1729473458570,0.000829,69288.0,69287.0,0.38230194]
["bitfinex","BTCUSD",1729473458964,0.000829,69288.0,69287.0,0.38030194]
["bitfinex","BTCUSD",1729473460076,0.000829,69288.0,69287.0,0.39466543]
["bitfinex","BTCUSD",1729473460293,0.000829,69288.0,69287.0,0.3726445]
["bitfinex","BTCUSD",1729473460503,0.000829,69288.0,69287.0,0.39461198]
["bitfinex","BTCUSD",1729473462450,0.000829,69288.0,69287.0,0.39459804]
["bitfinex","BTCUSD",1729473462872,0.000829,69288.0,69287.0,0.37305906]
["bitfinex","BTCUSD",1729473463561,0.000829,69288.0,69287.0,0.35369974]
["bitfinex","BTCUSD",1729473463802,0.000829,69288.0,69287.0,0.35869974]
["bitfinex","BTCUSD",1729473464062,0.000829,69288.0,69287.0,0.23862059]
["bitfinex","BTCUSD",1729473464287,0.000829,69288.0,69287.0,0.06041359]
["bitfinex","BTCUSD",1729473464527,0.000829,69288.0,69287.0,0.13304469]
["bitfinex","BTCUSD",1729473464761,0.000829,69288.0,69287.0,0.12507842]
["bitfinex","BTCUSD",1729473465252,0.000829,69288.0,69287.0,0.26940542]
["bitfinex","BTCUSD",1729473465496,0.000829,69288.0,69287.0,0.20474059]
["bitfinex","BTCUSD",1729473465748,0.000829,69288.0,69287.0,0.2989251]
["bitfinex","BTCUSD",1729473467649,0.000829,69288.0,69287.0,0.27090755]
["bitfinex","BTCUSD",1729473467856,0.000829,69288.0,69287.0,0.29891156]
["bitfinex","BTCUSD",1729473468465,0.000829,69288.0,69287.0,0.29094392]
["bitfinex","BTCUSD",1729473468689,0.000829,69288.0,69287.0,0.21269391]
["bitfinex","BTCUSD",1729473469293,0.000829,69288.0,69287.0,0.29094392]
["bitfinex","BTCUSD",1729473469709,0.000829,69288.0,69287.0,0.21269479]
["bitfinex","BTCUSD",1729473469929,0.000829,69288.0,69287.0,0.20472568]
["bitfinex","BTCUSD",1729473470137,0.000829,69288.0,69287.0,0.29093908]
["bitfinex","BTCUSD",1729473470346,0.000829,69288.0,69287.0,0.37882541]
["bitfinex","BTCUSD",1729473470557,0.000829,69288.0,69287.0,0.37593908]
["bitfinex","BTCUSD",1729473470996,0.000829,69288.0,69287.0,0.28974008]
["bitfinex","BTCUSD",1729473471244,0.000829,69288.0,69287.0,0.31775227]
["bitfinex","BTCUSD",1729473472085,0.000829,69288.0,69287.0,0.32396567]
["bitfinex","BTCUSD",1729473472501,0.000829,69288.0,69287.0,0.23775227]
["bitfinex","BTCUSD",1729473473346,0.000829,69288.0,69287.0,0.23128768]
["bitfinex","BTCUSD",1729473474403,0.000829,69288.0,69287.0,0.23133039]
["bitfinex","BTCUSD",1729473475195,0.000829,69288.0,69287.0,0.14666367]
["bitfinex","BTCUSD",1729473475395,0.000829,69288.0,69287.0,0.14666375]
["bitfinex","BTCUSD",1729473476223,0.000829,69288.0,69287.0,0.16104135]
["bitfinex","BTCUSD",1729473476428,0.000829,69288.0,69287.0,0.08200339]
["bitfinex","BTCUSD",1729473476633,0.000829,69288.0,69287.0,0.14666375]
["bitfinex","BTCUSD",1729473477033,0.000829,69288.0,69287.0,0.08203603]
["bitfinex","BTCUSD",1729473477241,0.000829,69288.0,69287.0,0.30540099]
["bitfinex","BTCUSD",1729473477877,0.000829,69288.0,69287.0,0.25581989]
["bitfinex","BTCUSD",1729473478085,0.000829,69288.0,69287.0,0.30548057]
["bitfinex","BTCUSD",1729473478292,0.000829,69288.0,69287.0,0.29108797]
["bitfinex","BTCUSD",1729473478921,0.000829,69288.0,69287.0,0.22642334]
["bitfinex","BTCUSD",1729473479320,0.000829,69288.0,69287.0,0.29608797]
["bitfinex","BTCUSD",1729473479518,0.000829,69288.0,69287.0,0.23142334]
["bitfinex","BTCUSD",1729473480259,0.000829,69288.0,69287.0,0.29609159]
["bitfinex","BTCUSD",1729473480699,0.000829,69288.0,69287.0,0.23142334]
["bitfinex","BTCUSD",1729473480924,0.000829,69288.0,69287.0,0.39864285]
["bitfinex","BTCUSD",1729473481079,0.000829,69288.0,69287.0,0.29518771]
["bitfinex","BTCUSD",1729473481281,0.000829,69288.0,69287.0,0.3124548]
["bitfinex","BTCUSD",1729473484202,0.000829,69288.0,69287.0,0.29039231]
["bitfinex","BTCUSD",1729473484408,0.000829,69288.0,69287.0,0.42023668]
["bitfinex","BTCUSD",1729473484621,0.000829,69288.0,69287.0,0.31246229]
["bitfinex","BTCUSD",1729473484843,0.000829,69288.0,69287.0,0.42032828]
["bitfinex","BTCUSD",1729473485692,0.000829,69288.0,69287.0,0.42037096]
["bitfinex","BTCUSD",1729473485903,0.000829,69288.0,69287.0,0.31255389]
["bitfinex","BTCUSD",1729473486122,0.000829,69288.0,69287.0,0.42037196]
["bitfinex","BTCUSD",1729473486609,0.000829,69288.0,69287.0,0.31255389]
["bitfinex","BTCUSD",1729473487220,0.000818,69294.0,69287.0,0.16822689]
["bitfinex","BTCUSD",1729473487426,0.000818,69294.0,69293.0,0.04313735]
["bitfinex","BTCUSD",1729473487666,0.000818,69294.0,69293.0,0.07181605]
["bitfinex","BTCUSD",1729473487907,0.000818,69294.0,69293.0,0.14535962]
["bitfinex","BTCUSD",1729473488145,0.000818,69294.0,69293.0,0.09561355]
["bitfinex","BTCUSD",1729473488352,0.000818,69294.0,69293.0,0.14538628]
["bitfinex","BTCUSD",1729473489427,0.000818,69294.0,69293.0,0.08068026]
["bitfinex","BTCUSD",1729473490282,0.000818,69294.0,69293.0,0.16695496]
["bitfinex","BTCUSD",1729473491777,0.000818,69294.0,69293.0,0.37395341]
["bitfinex","BTCUSD",1729473492187,0.000818,69294.0,69293.0,0.52628938]
["bitfinex","BTCUSD",1729473492406,0.000818,69294.0,69293.0,0.53877284]
["bitfinex","BTCUSD",1729473492616,0.000818,69294.0,69293.0,0.50330063]
["bitfinex","BTCUSD",1729473492903,0.000818,69294.0,69293.0,0.37397136]
["bitfinex","BTCUSD",1729473493322,0.000818,69294.0,69293.0,0.50851443]
["bitfinex","BTCUSD",1729473493531,0.000818,69294.0,69293.0,0.42604847]
["bitfinex","BTCUSD",1729473493744,0.000818,69294.0,69293.0,0.4240417]
["bitfinex","BTCUSD",1729473495044,0.000818,69294.0,69293.0,0.37897136]
["bitfinex","BTCUSD",1729473496078,0.000818,69294.0,69293.0,0.3071107]
["bitfinex","BTCUSD",1729473496301,0.000818,69294.0,69293.0,0.37892694]
["bitfinex","BTCUSD",1729473496524,0.000818,69294.0,69293.0,0.35685649]
["bitfinex","BTCUSD",1729473496812,0.000818,69294.0,69293.0,0.37892566]
["bitfinex","BTCUSD",1729473497709,0.000818,69294.0,69293.0,0.61552024]
["bitfinex","BTCUSD",1729473497923,0.000818,69294.0,69293.0,0.50418]
["bitfinex","BTCUSD",1729473498820,0.000818,69294.0,69293.0,0.60408]
["bitfinex","BTCUSD",1729473499033,0.000818,69298.0,69297.0,0.151306]
["bitfinex","BTCUSD",1729473499255,0.000818,69298.0,69297.0,0.41713445]
["bitfinex","BTCUSD",1729473499521,0.000818,69298.0,69297.0,0.42591107]
["bitfinex","BTCUSD",1729473499965,0.000818,69298.0,69297.0,0.4258906]
["bitfinex","BTCUSD",1729473501725,0.000818,69298.0,69297.0,0.38083626]
["bitfinex","BTCUSD",1729473502401,0.000818,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1729473502651,0.000818,69303.0,69302.0,0.36504864]
["bitfinex","BTCUSD",1729473502875,0.000818,69303.0,69302.0,0.37378092]
["bitfinex","BTCUSD",1729473503625,0.000818,69303.0,69302.0,0.50335114]
["bitfinex","BTCUSD",1729473504315,0.000818,69303.0,69302.0,0.50323288]
["bitfinex","BTCUSD",1729473505024,0.000818,69303.0,69302.0,0.37366266]
["bitfinex","BTCUSD",1729473505709,0.000818,69303.0,69302.0,0.62390843]
["bitfinex","BTCUSD",1729473506166,0.000818,69303.0,69302.0,0.62590843]
["bitfinex","BTCUSD",1729473506381,0.000818,69303.0,69302.0,0.50510843]
["bitfinex","BTCUSD",1729473506625,0.000818,69303.0,69302.0,0.50710843]
["bitfinex","BTCUSD",1729473507520,0.000818,69303.0,69302.0,0.96822495]
["bitfinex","BTCUSD",1729473507740,0.000818,69303.0,69302.0,0.79545293]
["bitfinex","BTCUSD",1729473508173,0.000818,69303.0,69302.0,0.73456992]
["bitfinex","BTCUSD",1729473508395,1e-06,69303.0,69302.0,0.77813286]
["bitfinex","BTCUSD",1729473508613,1e-06,69303.0,69302.0,0.74575552]
["bitfinex","BTCUSD",1729473508834,1e-06,69303.0,69302.0,0.7780906]
["bitfinex","BTCUSD",1729473509060,1e-06,69303.0,69302.0,0.7492106]
["bitfinex","BTCUSD",1729473509289,0.000818,69322.0,69315.0,0.007]
["bitfinex","BTCUSD",1729473509508,0.21563652,69316.0,69315.0,0.58456828]
["bitfinex","BTCUSD",1729473509724,0.000818,69322.0,69315.0,0.58456828]
["bitfinex","BTCUSD",1729473509725,0.000818,69322.0,69321.0,0.274256]
["bitfinex","BTCUSD",1729473509946,0.000818,69322.0,69321.0,0.7396721]
["bitfinex","BTCUSD",1729473510175,0.000817,69344.0,69341.0,0.167214]
["bitfinex","BTCUSD",1729473510388,0.000817,69344.0,69341.0,0.19537064]
["bitfinex","BTCUSD",1729473510610,0.000817,69344.0,69341.0,0.3535687]
["bitfinex","BTCUSD",1729473510835,0.000817,69344.0,69343.0,0.14421]
["bitfinex","BTCUSD",1729473511064,0.000817,69344.0,69343.0,0.17436664]
["bitfinex","BTCUSD",1729473511320,0.000817,69344.0,69343.0,0.33056001]
["bitfinex","BTCUSD",1729473511736,0.000817,69344.0,69343.0,0.39696576]
["bitfinex","BTCUSD",1729473511948,0.000817,69344.0,69343.0,0.38616125]
["bitfinex","BTCUSD",1729473512157,0.000817,69344.0,69343.0,0.39688313]
["bitfinex","BTCUSD",1729473512404,0.000817,69344.0,69343.0,0.33247738]
["bitfinex","BTCUSD",1729473512836,0.000817,69344.0,69343.0,0.39682326]
["bitfinex","BTCUSD",1729473513066,0.000817,69344.0,69343.0,0.33247738]
["bitfinex","BTCUSD",1729473513294,0.000817,69344.0,69343.0,0.49361118]
["bitfinex","BTCUSD",1729473513541,0.000817,69344.0,69343.0,0.78651687]
["bitfinex","BTCUSD",1729473513768,0.000817,69344.0,69343.0,0.67944532]
["bitfinex","BTCUSD",1729473514263,0.00837075,69349.0,69348.0,0.1512]
["bitfinex","BTCUSD",1729473514501,0.00837075,69349.0,69348.0,0.4557366]
["bitfinex","BTCUSD",1729473514709,0.00837075,69349.0,69348.0,0.5501792]
["bitfinex","BTCUSD",1729473514966,0.00837075,69349.0,69348.0,0.46462758]
["bitfinex","BTCUSD",1729473515401,0.00837075,69349.0,69348.0,0.59028926]
["bitfinex","BTCUSD",1729473515608,0.00837075,69349.0,69348.0,0.62549548]
["bitfinex","BTCUSD",1729473515826,0.00837075,69349.0,69348.0,0.58014492]
["bitfinex","BTCUSD",1729473516264,0.000817,69358.0,69357.0,0.151181]
["bitfinex","BTCUSD",1729473516511,0.000817,69358.0,69357.0,0.39844237]
["bitfinex","BTCUSD",1729473516762,0.000817,69358.0,69357.0,0.50466787]
["bitfinex","BTCUSD",1729473516990,0.000817,69358.0,69357.0,0.54735231]
["bitfinex","BTCUSD",1729473517459,0.000817,69358.0,69357.0,0.50466787]
["bitfinex","BTCUSD",1729473517684,0.000817,69358.0,69357.0,0.46455053]
["bitfinex","BTCUSD",1729473519025,0.000817,69358.0,69357.0,0.48166787]
["bitfinex","BTCUSD",1729473519254,0.000817,69358.0,69357.0,0.44155053]
["bitfinex","BTCUSD",1729473519897,0.000817,69358.0,69357.0,0.50459786]
["bitfinex","BTCUSD",1729473520122,0.000817,69358.0,69357.0,0.49979849]
["bitfinex","BTCUSD",1729473520353,0.000817,69358.0,69357.0,0.50445713]
["bitfinex","BTCUSD",1729473521498,0.000817,69358.0,69357.0,0.47010679]
["bitfinex","BTCUSD",1729473521768,0.000817,69358.0,69357.0,0.52612137]
["bitfinex","BTCUSD",1729473522622,0.000817,69358.0,69357.0,0.51546201]
["bitfinex","BTCUSD",1729473522834,0.000817,69358.0,69357.0,0.52610991]
["bitfinex","BTCUSD",1729473523685,0.000817,69358.0,69357.0,0.52610416]
["bitfinex","BTCUSD",1729473524326,0.000817,69373.0,69363.0,0.151169]
["bitfinex","BTCUSD",1729473524543,0.000817,69373.0,69363.0,0.33247765]
["bitfinex","BTCUSD",1729473524750,0.000817,69373.0,69363.0,0.38136775]
["bitfinex","BTCUSD",1729473526332,0.000817,69373.0,69363.0,0.36425041]
["bitfinex","BTCUSD",1729473526545,0.000817,69373.0,69367.0,0.15116]
["bitfinex","BTCUSD",1729473526789,0.000817,69373.0,69367.0,0.34121901]
["bitfinex","BTCUSD",1729473527003,0.000817,69373.0,69367.0,0.38133635]
["bitfinex","BTCUSD",1729473527634,0.000817,69373.0,69367.0,0.38133799]
["bitfinex","BTCUSD",1729473529016,0.000817,69373.0,69367.0,0.34122065]
["bitfinex","BTCUSD",1729473529703,0.097217,69373.0,69367.0,0.37933799]
["bitfinex","BTCUSD",1729473529921,0.0761,69371.0,69367.0,0.33922065]
["bitfinex","BTCUSD",1729473531962,0.0761,69371.0,69367.0,0.32980414]
["bitfinex","BTCUSD",1729473532191,0.0761,69371.0,69367.0,0.3392454]
["bitfinex","BTCUSD",1729473532423,0.097217,69373.0,69367.0,0.3392454]
["bitfinex","BTCUSD",1729473533093,0.097217,69373.0,69367.0,0.3342454]
["bitfinex","BTCUSD",1729473533365,0.097217,69373.0,69367.0,0.3392454]
["bitfinex","BTCUSD",1729473533586,0.000817,69373.0,69367.0,0.34907176]
["bitfinex","BTCUSD",1729473533794,0.000817,69373.0,69372.0,0.14415]
["bitfinex","BTCUSD",1729473534008,0.000817,69373.0,69372.0,0.34519367]
["bitfinex","BTCUSD",1729473534236,0.000817,69373.0,69372.0,0.35103189]
["bitfinex","BTCUSD",1729473534446,0.000817,69373.0,69372.0,0.34903189]
["bitfinex","BTCUSD",1729473535294,0.000817,69373.0,69372.0,0.321656]
["bitfinex","BTCUSD",1729473535515,0.21563652,69385.0,69384.0,0.144125]
["bitfinex","BTCUSD",1729473535723,0.21563652,69385.0,69384.0,0.32968241]
["bitfinex","BTCUSD",1729473535952,0.005,69386.0,69384.0,0.34906457]
["bitfinex","BTCUSD",1729473536182,0.005,69386.0,69385.0,0.19624722]
["bitfinex","BTCUSD",1729473536403,0.1712,69388.0,69385.0,0.20493723]
["bitfinex","BTCUSD",1729473536404,0.13113632,69388.0,69385.0,0.20493723]
["bitfinex","BTCUSD",1729473536610,0.13113632,69388.0,69386.0,0.03246171]
["bitfinex","BTCUSD",1729473536847,0.13113632,69388.0,69387.0,0.18142086]
["bitfinex","BTCUSD",1729473537072,0.13113632,69388.0,69387.0,0.19008841]
["bitfinex","BTCUSD",1729473537896,0.13813632,69388.0,69387.0,0.19008841]
["bitfinex","BTCUSD",1729473538340,0.13113632,69388.0,69387.0,0.19008841]
["bitfinex","BTCUSD",1729473538547,0.13913632,69388.0,69387.0,0.19108841]
["bitfinex","BTCUSD",1729473539003,0.14613632,69388.0,69387.0,0.19208841]
["bitfinex","BTCUSD",1729473539238,0.29025332,69388.0,69387.0,0.19208841]
["bitfinex","BTCUSD",1729473539506,0.11369023,69388.0,69387.0,0.19208841]
["bitfinex","BTCUSD",1729473540708,0.11369023,69388.0,69387.0,0.33908932]
["bitfinex","BTCUSD",1729473540709,0.015,69388.0,69387.0,0.33908932]
["bitfinex","BTCUSD",1729473540960,0.0001,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1729473541225,0.0001,69400.0,69399.0,0.39832382]
["bitfinex","BTCUSD",1729473541455,0.0001,69400.0,69399.0,0.46765345]
["bitfinex","BTCUSD",1729473541456,1e-06,69400.0,69399.0,0.46765345]
["bitfinex","BTCUSD",1729473541698,0.21563652,69421.0,69418.0,0.144054]
["bitfinex","BTCUSD",1729473541945,0.21563652,69421.0,69418.0,0.29301315]
["bitfinex","BTCUSD",1729473542230,0.21563652,69421.0,69418.0,0.32560898]
["bitfinex","BTCUSD",1729473542478,0.0767,69436.0,69418.0,0.34860898]
["bitfinex","BTCUSD",1729473542710,0.0767,69436.0,69418.0,0.4523382]
["bitfinex","BTCUSD",1729473542937,0.0767,69436.0,69418.0,0.34860898]
["bitfinex","BTCUSD",1729473542938,0.21563652,69427.0,69418.0,0.34860898]
["bitfinex","BTCUSD",1729473543168,0.21563652,69427.0,69418.0,0.44342482]
["bitfinex","BTCUSD",1729473543393,0.21563652,69427.0,69418.0,0.35860898]
["bitfinex","BTCUSD",1729473544110,0.21563652,69427.0,69418.0,0.35960898]
["bitfinex","BTCUSD",1729473544708,0.21563652,69427.0,69418.0,0.44442482]
["bitfinex","BTCUSD",1729473544827,0.21563652,69427.0,69418.0,0.35960898]
["bitfinex","BTCUSD",1729473545303,0.000817,69428.0,69418.0,0.44342482]
["bitfinex","BTCUSD",1729473545540,0.000817,69428.0,69418.0,0.35960898]
["bitfinex","BTCUSD",1729473545841,0.000817,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1729473546104,0.21563652,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1729473546105,0.20199548,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1729473546352,0.20199548,69442.0,69441.0,0.29296615]
["bitfinex","BTCUSD",1729473546616,0.21563652,69451.0,69450.0,0.143988]
["bitfinex","BTCUSD",1729473546866,0.21563652,69451.0,69450.0,0.32536169]
["bitfinex","BTCUSD",1729473547145,0.000816,69455.0,69450.0,0.4691365]
["bitfinex","BTCUSD",1729473547380,0.000816,69455.0,69454.0,0.00784235]
["bitfinex","BTCUSD",1729473547586,0.000816,69455.0,69454.0,0.33297749]
["bitfinex","BTCUSD",1729473547823,0.000816,69455.0,69454.0,0.32513514]
["bitfinex","BTCUSD",1729473548321,0.144794,69455.0,69454.0,0.18115514]
["bitfinex","BTCUSD",1729473548572,0.000816,69455.0,69454.0,0.18315514]
["bitfinex","BTCUSD",1729473548809,0.000816,69455.0,69454.0,0.32713514]
["bitfinex","BTCUSD",1729473549290,0.000816,69455.0,69454.0,0.33481192]
["bitfinex","BTCUSD",1729473549521,0.000816,69455.0,69454.0,0.18415514]
["bitfinex","BTCUSD",1729473549768,0.144794,69455.0,69454.0,0.04246835]
["bitfinex","BTCUSD",1729473550039,0.144794,69455.0,69454.0,0.03179307]
["bitfinex","BTCUSD",1729473550283,0.144794,69455.0,69454.0,0.02457903]
["bitfinex","BTCUSD",1729473550523,0.144794,69455.0,69454.0,0.02357903]
["bitfinex","BTCUSD",1729473551053,0.154794,69455.0,69454.0,0.02457903]
["bitfinex","BTCUSD",1729473551262,0.154794,69455.0,69454.0,0.02357903]
["bitfinex","BTCUSD",1729473551739,0.154794,69455.0,69454.0,0.02457903]
["bitfinex","BTCUSD",1729473551982,0.230394,69455.0,69454.0,0.02357903]
["bitfinex","BTCUSD",1729473552243,0.330394,69455.0,69454.0,0.01521337]
["bitfinex","BTCUSD",1729473552705,0.331394,69455.0,69454.0,0.02257348]
["bitfinex","BTCUSD",1729473552921,0.326394,69455.0,69454.0,0.0225741]
["bitfinex","BTCUSD",1729473553133,0.320394,69455.0,69454.0,0.0225741]
["bitfinex","BTCUSD",1729473553345,0.222394,69455.0,69454.0,0.01195912]
["bitfinex","BTCUSD",1729473553568,0.078416,69455.0,69454.0,0.02256371]
["bitfinex","BTCUSD",1729473553778,0.078416,69455.0,69446.0,0.287993]
["bitfinex","BTCUSD",1729473553779,0.080416,69455.0,69450.0,0.143988]
["bitfinex","BTCUSD",1729473553995,0.080416,69455.0,69454.0,0.15458356]
["bitfinex","BTCUSD",1729473554218,0.078416,69455.0,69454.0,0.17575643]
["bitfinex","BTCUSD",1729473554434,0.079416,69455.0,69454.0,0.18993679]
["bitfinex","BTCUSD",1729473554651,0.003816,69455.0,69454.0,0.18993679]
["bitfinex","BTCUSD",1729473554893,0.000816,69455.0,69454.0,0.18993679]
["bitfinex","BTCUSD",1729473555108,0.001816,69455.0,69454.0,0.18993679]
["bitfinex","BTCUSD",1729473555339,0.001816,69455.0,69454.0,0.34158584]
["bitfinex","BTCUSD",1729473555548,0.000816,69455.0,69454.0,0.34158584]
["bitfinex","BTCUSD",1729473555971,0.000816,69455.0,69454.0,0.33491679]
["bitfinex","BTCUSD",1729473556219,0.000816,69455.0,69454.0,0.19093679]
["bitfinex","BTCUSD",1729473556662,0.000816,69455.0,69454.0,0.19193679]
["bitfinex","BTCUSD",1729473557323,0.000816,69455.0,69454.0,0.18132761]
["bitfinex","BTCUSD",1729473557561,0.000816,69455.0,69454.0,0.19192664]
["bitfinex","BTCUSD",1729473558000,0.144794,69455.0,69454.0,0.04296749]
["bitfinex","BTCUSD",1729473558213,0.144794,69455.0,69454.0,0.03375345]
["bitfinex","BTCUSD",1729473558424,0.144794,69455.0,69454.0,0.03275345]
["bitfinex","BTCUSD",1729473558635,0.144794,69455.0,69454.0,0.04139266]
["bitfinex","BTCUSD",1729473559106,0.144794,69455.0,69454.0,0.04806164]
["bitfinex","BTCUSD",1729473559542,0.144794,69455.0,69454.0,0.04906164]
["bitfinex","BTCUSD",1729473559965,0.144794,69455.0,69454.0,0.04806164]
["bitfinex","BTCUSD",1729473560202,0.144794,69455.0,69454.0,0.02455486]
["bitfinex","BTCUSD",1729473560446,0.154794,69455.0,69454.0,0.02455486]
["bitfinex","BTCUSD",1729473560665,0.429594,69455.0,69454.0,0.02455486]
["bitfinex","BTCUSD",1729473561082,0.429594,69455.0,69454.0,0.01159903]
["bitfinex","BTCUSD",1729473561298,0.434594,69455.0,69454.0,0.02456301]
["bitfinex","BTCUSD",1729473561512,0.434594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473561725,0.59355315,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473561938,0.59355315,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473561939,0.58355315,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473562149,0.57855315,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473562357,0.57855315,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473562358,0.59355315,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473562570,0.58855315,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473562794,0.439594,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473563017,0.434594,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473563239,0.441594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473563452,0.446594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473563662,0.454594,69455.0,69454.0,0.02456301]
["bitfinex","BTCUSD",1729473563869,0.454594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473563870,0.446594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473564345,0.434594,69455.0,69454.0,0.02256301]
["bitfinex","BTCUSD",1729473564791,0.459594,69455.0,69454.0,0.02456301]
["bitfinex","BTCUSD",1729473565222,0.459594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473565223,0.447594,69455.0,69454.0,0.02356301]
["bitfinex","BTCUSD",1729473565475,0.459594,69455.0,69454.0,0.0246074]
["bitfinex","BTCUSD",1729473568907,0.459594,69455.0,69454.0,0.04171138]
["bitfinex","BTCUSD",1729473569531,0.454594,69455.0,69454.0,0.04171138]
["bitfinex","BTCUSD",1729473569754,0.459594,69455.0,69454.0,0.04171138]
["bitfinex","BTCUSD",1729473570449,0.459594,69455.0,69454.0,0.06314388]
["bitfinex","BTCUSD",1729473572607,0.459594,69455.0,69454.0,0.0511799]
["bitfinex","BTCUSD",1729473572819,0.459594,69455.0,69454.0,0.06340469]
["bitfinex","BTCUSD",1729473576373,0.459594,69455.0,69454.0,0.05135289]
["bitfinex","BTCUSD",1729473576503,0.459594,69455.0,69454.0,0.06342712]
["bitfinex","BTCUSD",1729473576702,0.459594,69455.0,69454.0,0.05137094]
["bitfinex","BTCUSD",1729473576987,0.459594,69455.0,69454.0,0.04196386]
["bitfinex","BTCUSD",1729473577186,0.459594,69455.0,69454.0,0.0634391]
["bitfinex","BTCUSD",1729473577793,0.459594,69455.0,69454.0,0.07775465]
["bitfinex","BTCUSD",1729473578196,0.025816,69455.0,69454.0,0.07775465]
["bitfinex","BTCUSD",1729473578400,0.000816,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1729473578612,0.000816,69458.0,69457.0,0.19111539]
["bitfinex","BTCUSD",1729473578816,0.000816,69458.0,69457.0,0.23606516]
["bitfinex","BTCUSD",1729473579030,0.000816,69458.0,69457.0,0.32122424]
["bitfinex","BTCUSD",1729473579242,0.21563652,69474.0,69457.0,0.207815]
["bitfinex","BTCUSD",1729473579454,0.01083,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1729473579667,0.01083,69471.0,69470.0,0.30152396]
["bitfinex","BTCUSD",1729473579668,0.00583,69471.0,69470.0,0.30152396]
["bitfinex","BTCUSD",1729473579887,0.00583,69471.0,69470.0,0.24543326]
["bitfinex","BTCUSD",1729473580086,0.00583,69471.0,69470.0,0.24343412]
["bitfinex","BTCUSD",1729473580292,0.00583,69471.0,69470.0,0.22331243]
["bitfinex","BTCUSD",1729473580510,0.00583,69471.0,69470.0,0.07845849]
["bitfinex","BTCUSD",1729473580711,0.00583,69471.0,69470.0,0.18301635]
["bitfinex","BTCUSD",1729473580847,0.149774,69471.0,69470.0,0.07652214]
["bitfinex","BTCUSD",1729473581041,0.00583,69471.0,69470.0,0.08043155]
["bitfinex","BTCUSD",1729473581244,0.00583,69471.0,69470.0,0.07843155]
["bitfinex","BTCUSD",1729473581455,0.00583,69471.0,69470.0,0.3319553]
["bitfinex","BTCUSD",1729473581661,0.149774,69471.0,69470.0,0.22746109]
["bitfinex","BTCUSD",1729473581914,0.149774,69471.0,69470.0,0.3339553]
["bitfinex","BTCUSD",1729473582082,0.149774,69471.0,69470.0,0.07650194]
["bitfinex","BTCUSD",1729473582287,0.154774,69471.0,69470.0,0.0907717]
["bitfinex","BTCUSD",1729473582518,0.159774,69471.0,69470.0,0.07071309]
["bitfinex","BTCUSD",1729473582762,0.159774,69471.0,69470.0,0.11917822]
["bitfinex","BTCUSD",1729473582988,0.159774,69471.0,69470.0,0.07650485]
["bitfinex","BTCUSD",1729473583226,0.259774,69471.0,69470.0,0.07850485]
["bitfinex","BTCUSD",1729473583450,0.264774,69471.0,69470.0,0.05703504]
["bitfinex","BTCUSD",1729473583676,0.264774,69471.0,69470.0,0.02327638]
["bitfinex","BTCUSD",1729473583888,0.264774,69471.0,69470.0,0.0511153]
["bitfinex","BTCUSD",1729473584333,0.264774,69471.0,69470.0,0.0501153]
["bitfinex","BTCUSD",1729473584752,0.264774,69471.0,69470.0,0.0511153]
["bitfinex","BTCUSD",1729473584927,0.264774,69471.0,69470.0,0.05692348]
["bitfinex","BTCUSD",1729473585161,0.264774,69471.0,69470.0,0.05592348]
["bitfinex","BTCUSD",1729473585354,0.264774,69471.0,69470.0,0.03979184]
["bitfinex","BTCUSD",1729473585594,0.264774,69471.0,69470.0,0.10407654]
["bitfinex","BTCUSD",1729473585831,0.52263315,69471.0,69470.0,0.03054021]
["bitfinex","BTCUSD",1729473586044,0.59883315,69471.0,69470.0,0.01243268]
["bitfinex","BTCUSD",1729473586250,0.59883315,69471.0,69470.0,0.0066245]
["bitfinex","BTCUSD",1729473586647,0.59966015,69471.0,69470.0,0.0066245]
["bitfinex","BTCUSD",1729473587154,0.59966015,69471.0,69462.0,0.0428605]
["bitfinex","BTCUSD",1729473587155,0.168961,69463.0,69462.0,0.0428605]
["bitfinex","BTCUSD",1729473587369,0.168961,69463.0,69458.0,0.08526659]
["bitfinex","BTCUSD",1729473587370,0.127,69462.0,69461.0,0.0428605]
["bitfinex","BTCUSD",1729473587498,0.168965,69461.0,69460.0,0.0428605]
["bitfinex","BTCUSD",1729473587697,0.41792415,69461.0,69460.0,0.06092019]
["bitfinex","BTCUSD",1729473588321,0.41792415,69461.0,69460.0,0.01805969]
["bitfinex","BTCUSD",1729473588531,0.41792415,69461.0,69460.0,0.06094977]
["bitfinex","BTCUSD",1729473589139,0.41292415,69461.0,69460.0,0.06094977]
["bitfinex","BTCUSD",1729473589569,0.41792415,69461.0,69460.0,0.01805969]
["bitfinex","BTCUSD",1729473589776,0.41792415,69461.0,69460.0,0.02389323]
["bitfinex","BTCUSD",1729473590180,0.43192415,69461.0,69460.0,0.02683774]
["bitfinex","BTCUSD",1729473590384,0.43392415,69461.0,69460.0,0.00877805]
["bitfinex","BTCUSD",1729473590559,0.43192415,69461.0,69460.0,0.00877805]
["bitfinex","BTCUSD",1729473590807,0.43192415,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1729473590808,0.44092415,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1729473596653,0.43192415,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1729473596859,0.158986,69451.0,69450.0,0.21563652]
["bitfinex","BTCUSD",1729473597053,0.158986,69451.0,69450.0,0.22353421]
["bitfinex","BTCUSD",1729473597054,0.258986,69451.0,69450.0,0.22353421]
["bitfinex","BTCUSD",1729473597578,0.258986,69451.0,69450.0,0.00789769]
["bitfinex","BTCUSD",1729473597705,0.253986,69451.0,69450.0,0.00789769]
["bitfinex","BTCUSD",1729473597908,0.143996,69446.0,69445.0,0.01071576]
["bitfinex","BTCUSD",1729473598109,0.005,69446.0,69442.0,0.21729052]
["bitfinex","BTCUSD",1729473598312,0.144002,69443.0,69442.0,0.21729052]
["bitfinex","BTCUSD",1729473598549,0.144002,69443.0,69442.0,0.00900432]
["bitfinex","BTCUSD",1729473598758,0.149002,69443.0,69442.0,0.01971957]
["bitfinex","BTCUSD",1729473599138,0.149002,69443.0,69442.0,0.02431313]
["bitfinex","BTCUSD",1729473600254,0.149002,69443.0,69442.0,0.02631313]
["bitfinex","BTCUSD",1729473600457,0.149002,69443.0,69442.0,0.02831313]
["bitfinex","BTCUSD",1729473601070,0.149002,69443.0,69442.0,0.01959663]
["bitfinex","BTCUSD",1729473601281,0.154002,69443.0,69442.0,0.03031051]
["bitfinex","BTCUSD",1729473601475,0.154002,69443.0,69442.0,0.01224691]
["bitfinex","BTCUSD",1729473601476,0.259002,69443.0,69442.0,0.01224691]
["bitfinex","BTCUSD",1729473601703,0.259002,69443.0,69442.0,0.005654]
["bitfinex","BTCUSD",1729473602733,0.259002,69443.0,69442.0,0.001654]
["bitfinex","BTCUSD",1729473603090,0.41796115,69443.0,69442.0,0.006654]
["bitfinex","BTCUSD",1729473603319,0.41796115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473603524,0.41796115,69443.0,69442.0,0.001654]
["bitfinex","BTCUSD",1729473603843,0.42596115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473604003,0.43296115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473604203,0.54453028,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473604466,0.43296115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473605958,0.42496115,69443.0,69442.0,0.002654]
["bitfinex","BTCUSD",1729473606160,0.42696115,69443.0,69442.0,0.002654]
["bitfinex","BTCUSD",1729473606382,0.43496115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473607220,0.64385577,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473607426,0.61196115,69443.0,69442.0,0.003654]
["bitfinex","BTCUSD",1729473608468,0.61196115,69443.0,69426.0,0.21563652]
["bitfinex","BTCUSD",1729473608469,0.154036,69427.0,69426.0,0.21563652]
["bitfinex","BTCUSD",1729473608674,0.331736,69427.0,69426.0,0.21563652]
["bitfinex","BTCUSD",1729473609085,0.15405,69420.0,69412.0,0.21563652]
["bitfinex","BTCUSD",1729473609287,0.28808,69425.0,69412.0,0.21563652]
["bitfinex","BTCUSD",1729473609288,0.154065,69413.0,69412.0,0.21563652]
["bitfinex","BTCUSD",1729473609498,0.154065,69413.0,69412.0,0.22022318]
["bitfinex","BTCUSD",1729473609710,0.154065,69413.0,69408.0,0.00458666]
["bitfinex","BTCUSD",1729473609711,0.01,69413.0,69408.0,0.00458666]
["bitfinex","BTCUSD",1729473609916,0.01,69413.0,69399.0,0.06435357]
["bitfinex","BTCUSD",1729473609917,0.154073,69409.0,69402.0,0.01805504]
["bitfinex","BTCUSD",1729473610146,0.154073,69409.0,69398.0,0.27999009]
["bitfinex","BTCUSD",1729473610147,0.005,69401.0,69399.0,0.01805504]
["bitfinex","BTCUSD",1729473610360,0.144102,69395.0,69394.0,0.04290238]
["bitfinex","BTCUSD",1729473610570,0.144102,69395.0,69393.0,0.21563652]
["bitfinex","BTCUSD",1729473610571,0.005,69396.0,69393.0,0.21563652]
["bitfinex","BTCUSD",1729473610780,0.144102,69395.0,69394.0,0.02264084]
["bitfinex","BTCUSD",1729473611024,0.144102,69395.0,69394.0,0.01529681]
["bitfinex","BTCUSD",1729473611238,0.144102,69395.0,69394.0,0.00458936]
["bitfinex","BTCUSD",1729473612381,0.2271509,69395.0,69394.0,0.00458936]
["bitfinex","BTCUSD",1729473612584,0.154102,69395.0,69394.0,0.00458936]
["bitfinex","BTCUSD",1729473612986,0.154102,69395.0,69394.0,0.00758936]
["bitfinex","BTCUSD",1729473613644,0.154102,69395.0,69394.0,0.01058936]
["bitfinex","BTCUSD",1729473613998,0.154102,69395.0,69394.0,0.00758936]
["bitfinex","BTCUSD",1729473614219,0.154102,69395.0,69394.0,0.00458936]
["bitfinex","BTCUSD",1729473615330,0.154102,69395.0,69394.0,0.00758936]
["bitfinex","BTCUSD",1729473615961,0.154102,69395.0,69394.0,0.01058936]
["bitfinex","BTCUSD",1729473616570,0.01,69396.0,69394.0,0.00758936]
["bitfinex","BTCUSD",1729473616774,0.01,69396.0,69395.0,0.00458936]
["bitfinex","BTCUSD",1729473616974,0.01,69396.0,69395.0,0.01529681]
["bitfinex","BTCUSD",1729473617178,0.01,69396.0,69395.0,0.01193339]
["bitfinex","BTCUSD",1729473617385,0.01,69396.0,69395.0,0.02264084]
["bitfinex","BTCUSD",1729473617596,0.144098,69397.0,69395.0,0.02264084]
["bitfinex","BTCUSD",1729473617797,0.005,69395.0,69394.0,0.006]
["bitfinex","BTCUSD",1729473618003,0.005,69395.0,69394.0,0.02860198]
["bitfinex","BTCUSD",1729473618367,0.144102,69395.0,69394.0,0.02860198]
["bitfinex","BTCUSD",1729473619181,0.144102,69395.0,69394.0,0.03060198]
["bitfinex","BTCUSD",1729473619385,0.144102,69395.0,69394.0,0.02560198]
["bitfinex","BTCUSD",1729473619540,0.144102,69395.0,69394.0,0.02260198]
["bitfinex","BTCUSD",1729473619766,0.144102,69395.0,69394.0,0.02560198]
["bitfinex","BTCUSD",1729473619963,0.154102,69395.0,69394.0,0.02560198]
["bitfinex","BTCUSD",1729473620170,0.154102,69395.0,69394.0,0.01491166]
["bitfinex","BTCUSD",1729473620849,0.154102,69395.0,69394.0,0.010581]
["bitfinex","BTCUSD",1729473621138,0.154102,69395.0,69394.0,0.01791061]
["bitfinex","BTCUSD",1729473622139,0.154102,69395.0,69394.0,0.01956861]
["bitfinex","BTCUSD",1729473624404,0.154102,69395.0,69394.0,0.03025986]
["bitfinex","BTCUSD",1729473625376,0.154102,69395.0,69394.0,0.03942529]
["bitfinex","BTCUSD",1729473626113,0.154102,69395.0,69394.0,0.03342529]
["bitfinex","BTCUSD",1729473626354,0.154102,69395.0,69394.0,0.03642529]
["bitfinex","BTCUSD",1729473626545,0.154102,69395.0,69394.0,0.03942529]
["bitfinex","BTCUSD",1729473626840,0.154102,69395.0,69394.0,0.03342529]
["bitfinex","BTCUSD",1729473627072,0.154102,69395.0,69394.0,0.03942529]
["bitfinex","BTCUSD",1729473627495,0.154102,69395.0,69394.0,0.05353923]
["bitfinex","BTCUSD",1729473627783,0.154102,69395.0,69394.0,0.05053923]
["bitfinex","BTCUSD",1729473628009,0.01,69395.0,69394.0,0.05819794]
["bitfinex","BTCUSD",1729473628468,0.01,69395.0,69394.0,0.05053923]
["bitfinex","BTCUSD",1729473628981,0.01,69395.0,69394.0,0.05655469]
["bitfinex","BTCUSD",1729473628982,0.154102,69395.0,69394.0,0.05655469]
["bitfinex","BTCUSD",1729473629446,0.154102,69395.0,69394.0,0.07795519]
["bitfinex","BTCUSD",1729473629660,0.005,69395.0,69394.0,0.07795519]
["bitfinex","BTCUSD",1729473630122,0.01,69403.0,69394.0,0.40471434]
["bitfinex","BTCUSD",1729473630380,0.21563652,69402.0,69395.0,0.22217973]
["bitfinex","BTCUSD",1729473630578,0.01,69403.0,69398.0,0.144095]
["bitfinex","BTCUSD",1729473630779,0.154086,69403.0,69399.0,0.07033887]
["bitfinex","BTCUSD",1729473631001,0.154086,69403.0,69400.0,0.07033887]
["bitfinex","BTCUSD",1729473631249,0.01,69403.0,69401.0,0.07033887]
["bitfinex","BTCUSD",1729473631440,0.144096,69398.0,69397.0,0.014267]
["bitfinex","BTCUSD",1729473631647,0.144096,69398.0,69394.0,0.04732623]
["bitfinex","BTCUSD",1729473631648,0.005,69397.0,69395.0,0.014267]
["bitfinex","BTCUSD",1729473631853,0.005,69397.0,69394.0,0.004658]
["bitfinex","BTCUSD",1729473631854,0.005,69395.0,69394.0,0.001658]
["bitfinex","BTCUSD",1729473632270,0.01,69397.0,69394.0,0.07213184]
["bitfinex","BTCUSD",1729473632472,0.1,69402.0,69396.0,0.1441]
["bitfinex","BTCUSD",1729473632473,0.01,69399.0,69396.0,0.1441]
["bitfinex","BTCUSD",1729473632675,0.01,69399.0,69397.0,0.07047384]
["bitfinex","BTCUSD",1729473632863,0.01,69402.0,69398.0,0.07047384]
["bitfinex","BTCUSD",1729473633065,0.31563652,69409.0,69399.0,0.07047384]
["bitfinex","BTCUSD",1729473633066,0.01,69403.0,69399.0,0.07047384]
["bitfinex","BTCUSD",1729473633205,0.11,69405.0,69400.0,0.07047384]
["bitfinex","BTCUSD",1729473633410,0.11,69405.0,69404.0,0.00766769]
["bitfinex","BTCUSD",1729473633411,0.154081,69405.0,69404.0,0.00766769]
["bitfinex","BTCUSD",1729473633667,0.005,69403.0,69398.0,0.288192]
["bitfinex","BTCUSD",1729473633824,0.14409,69401.0,69399.0,0.07052507]
["bitfinex","BTCUSD",1729473634029,0.14409,69401.0,69400.0,0.07052507]
["bitfinex","BTCUSD",1729473634447,0.14409,69401.0,69400.0,0.08679207]
["bitfinex","BTCUSD",1729473634880,0.144065,69413.0,69402.0,0.288174]
["bitfinex","BTCUSD",1729473635071,0.288088,69424.0,69415.0,0.144061]
["bitfinex","BTCUSD",1729473635072,0.21563652,69416.0,69415.0,0.144061]
["bitfinex","BTCUSD",1729473635271,0.21563652,69416.0,69415.0,0.36354522]
["bitfinex","BTCUSD",1729473635477,0.2981,69421.0,69415.0,0.21948422]
["bitfinex","BTCUSD",1729473635631,0.144056,69418.0,69416.0,0.03526402]
["bitfinex","BTCUSD",1729473635835,0.144056,69418.0,69417.0,0.07052942]
["bitfinex","BTCUSD",1729473636280,0.144056,69418.0,69417.0,0.08483998]
["bitfinex","BTCUSD",1729473637290,0.149056,69418.0,69417.0,0.08483998]
["bitfinex","BTCUSD",1729473637758,0.149056,69418.0,69417.0,0.07252942]
["bitfinex","BTCUSD",1729473637990,0.154056,69418.0,69417.0,0.07252942]
["bitfinex","BTCUSD",1729473638190,0.254056,69418.0,69417.0,0.07252942]
["bitfinex","BTCUSD",1729473638482,0.254056,69418.0,69417.0,0.05874225]
["bitfinex","BTCUSD",1729473638700,0.254056,69418.0,69417.0,0.05406486]
["bitfinex","BTCUSD",1729473638900,0.254056,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473639111,0.254056,69418.0,69417.0,0.05112308]
["bitfinex","BTCUSD",1729473639326,0.257056,69418.0,69417.0,0.05112308]
["bitfinex","BTCUSD",1729473639525,0.254056,69418.0,69417.0,0.04912308]
["bitfinex","BTCUSD",1729473639731,0.254056,69418.0,69417.0,0.05212308]
["bitfinex","BTCUSD",1729473639989,0.254056,69418.0,69417.0,0.05213039]
["bitfinex","BTCUSD",1729473640392,0.254056,69418.0,69417.0,0.04913039]
["bitfinex","BTCUSD",1729473640593,0.257056,69418.0,69417.0,0.05213039]
["bitfinex","BTCUSD",1729473641431,0.257056,69418.0,69417.0,0.03493014]
["bitfinex","BTCUSD",1729473641642,0.257056,69418.0,69417.0,0.03193014]
["bitfinex","BTCUSD",1729473642033,0.259056,69418.0,69417.0,0.03193014]
["bitfinex","BTCUSD",1729473642472,0.358856,69418.0,69417.0,0.03193014]
["bitfinex","BTCUSD",1729473642682,0.358854,69418.0,69417.0,0.03193154]
["bitfinex","BTCUSD",1729473642899,0.438354,69418.0,69417.0,0.03193154]
["bitfinex","BTCUSD",1729473643106,0.433354,69418.0,69417.0,0.03193145]
["bitfinex","BTCUSD",1729473643314,0.428354,69418.0,69417.0,0.02272059]
["bitfinex","BTCUSD",1729473643522,0.436354,69418.0,69417.0,0.02272059]
["bitfinex","BTCUSD",1729473643726,0.73257745,69418.0,69417.0,0.02372059]
["bitfinex","BTCUSD",1729473643935,0.59831315,69418.0,69417.0,0.02372059]
["bitfinex","BTCUSD",1729473645420,0.60431315,69418.0,69417.0,0.01397168]
["bitfinex","BTCUSD",1729473645834,0.60431315,69418.0,69417.0,0.02472009]
["bitfinex","BTCUSD",1729473646239,0.60431315,69418.0,69417.0,0.01397168]
["bitfinex","BTCUSD",1729473648119,0.75117336,69418.0,69417.0,0.00660408]
["bitfinex","BTCUSD",1729473648328,0.75117336,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473649848,0.75317336,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473650097,0.60431315,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473651898,0.59931315,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473652099,0.59931315,69418.0,69417.0,0.00660528]
["bitfinex","BTCUSD",1729473652100,0.271054,69418.0,69417.0,0.00660528]
["bitfinex","BTCUSD",1729473653462,0.271054,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473653669,0.271054,69418.0,69417.0,0.02473192]
["bitfinex","BTCUSD",1729473653670,0.166054,69418.0,69417.0,0.02473192]
["bitfinex","BTCUSD",1729473654108,0.166054,69418.0,69417.0,0.01397825]
["bitfinex","BTCUSD",1729473654334,0.166054,69418.0,69417.0,0.00660661]
["bitfinex","BTCUSD",1729473654965,0.266054,69418.0,69417.0,0.00660661]
["bitfinex","BTCUSD",1729473657142,0.266054,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1729473657355,0.266054,69418.0,69417.0,0.00660514]
["bitfinex","BTCUSD",1729473660363,0.117,69418.0,69417.0,0.15556429]
["bitfinex","BTCUSD",1729473660624,0.117,69418.0,69417.0,0.31773906]
["bitfinex","BTCUSD",1729473660625,0.012,69418.0,69417.0,0.31773906]
["bitfinex","BTCUSD",1729473660835,0.012,69418.0,69417.0,0.30146406]
["bitfinex","BTCUSD",1729473661042,0.012,69418.0,69417.0,0.17276081]
["bitfinex","BTCUSD",1729473661261,0.012,69418.0,69417.0,0.33340009]
["bitfinex","BTCUSD",1729473661471,0.298083,69425.0,69417.0,0.20883872]
["bitfinex","BTCUSD",1729473661714,0.144047,69422.0,69418.0,0.19189772]
["bitfinex","BTCUSD",1729473661982,0.288069,69428.0,69418.0,0.19189772]
["bitfinex","BTCUSD",1729473661983,0.01,69434.0,69421.0,0.0076796]
["bitfinex","BTCUSD",1729473662215,0.01,69434.0,69420.0,0.2800755]
["bitfinex","BTCUSD",1729473662216,0.22563652,69439.0,69424.0,0.05060421]
["bitfinex","BTCUSD",1729473662422,0.22563652,69439.0,69422.0,0.26966325]
["bitfinex","BTCUSD",1729473662423,0.01,69438.0,69431.0,0.0429287]
["bitfinex","BTCUSD",1729473662635,0.154014,69438.0,69432.0,0.17596003]
["bitfinex","BTCUSD",1729473662841,0.154014,69438.0,69433.0,0.03193603]
["bitfinex","BTCUSD",1729473662842,0.144021,69434.0,69433.0,0.03193603]
["bitfinex","BTCUSD",1729473663048,0.288033,69437.0,69433.0,0.03193603]
["bitfinex","BTCUSD",1729473663301,0.144015,69437.0,69434.0,0.03193603]
["bitfinex","BTCUSD",1729473663519,0.01,69443.0,69434.0,0.18083643]
["bitfinex","BTCUSD",1729473663728,0.01,69443.0,69439.0,0.14401]
["bitfinex","BTCUSD",1729473663946,0.01,69443.0,69440.0,0.0045969]
["bitfinex","BTCUSD",1729473664164,0.144007,69441.0,69440.0,0.00638143]
["bitfinex","BTCUSD",1729473664384,0.298009,69443.0,69440.0,0.02265885]
["bitfinex","BTCUSD",1729473664599,0.144007,69441.0,69440.0,0.00638143]
["bitfinex","BTCUSD",1729473664811,0.144007,69441.0,69440.0,0.02902217]
["bitfinex","BTCUSD",1729473665018,0.144007,69441.0,69440.0,0.02264074]
["bitfinex","BTCUSD",1729473665231,0.005,69449.0,69440.0,0.17798132]
["bitfinex","BTCUSD",1729473665496,0.0777,69457.0,69440.0,0.17798132]
["bitfinex","BTCUSD",1729473665497,0.010827,69455.0,69441.0,0.31848671]
["bitfinex","BTCUSD",1729473665701,0.010827,69455.0,69441.0,0.41150689]
["bitfinex","BTCUSD",1729473665702,0.21563652,69449.0,69441.0,0.41150689]
["bitfinex","BTCUSD",1729473665916,0.21563652,69449.0,69441.0,0.41786318]
["bitfinex","BTCUSD",1729473666363,0.010827,69455.0,69441.0,0.4820133]
["bitfinex","BTCUSD",1729473666364,0.000827,69455.0,69441.0,0.4820133]
["bitfinex","BTCUSD",1729473666576,0.000827,69455.0,69454.0,0.14398]
["bitfinex","BTCUSD",1729473666807,0.000827,69455.0,69454.0,0.29293915]
["bitfinex","BTCUSD",1729473667012,0.000827,69455.0,69454.0,0.31454528]
["bitfinex","BTCUSD",1729473667666,0.000827,69455.0,69454.0,0.39433674]
["bitfinex","BTCUSD",1729473667900,0.000827,69455.0,69454.0,0.41238858]
["bitfinex","BTCUSD",1729473668560,0.000827,69455.0,69454.0,0.41438858]
["bitfinex","BTCUSD",1729473669191,0.000827,69455.0,69454.0,0.41638858]
["bitfinex","BTCUSD",1729473669416,0.144805,69455.0,69454.0,0.17256528]
["bitfinex","BTCUSD",1729473669618,0.000827,69455.0,69454.0,0.16385674]
["bitfinex","BTCUSD",1729473670053,0.000827,69455.0,69454.0,0.16185674]
["bitfinex","BTCUSD",1729473670265,0.144805,69455.0,69454.0,0.16185674]
["bitfinex","BTCUSD",1729473670475,0.144805,69455.0,69454.0,0.16385674]
["bitfinex","BTCUSD",1729473670911,0.144805,69455.0,69454.0,0.16185674]
["bitfinex","BTCUSD",1729473671133,0.144805,69455.0,69454.0,0.16385674]
["bitfinex","BTCUSD",1729473671353,0.144805,69455.0,69454.0,0.16185674]
["bitfinex","BTCUSD",1729473671555,0.144805,69455.0,69454.0,0.15554805]
["bitfinex","BTCUSD",1729473672020,0.144805,69455.0,69454.0,0.15354805]
["bitfinex","BTCUSD",1729473672234,0.144805,69455.0,69454.0,0.15554805]
["bitfinex","BTCUSD",1729473672451,0.144805,69455.0,69454.0,0.16383764]
["bitfinex","BTCUSD",1729473672629,0.144805,69455.0,69454.0,0.15754805]
["bitfinex","BTCUSD",1729473672876,0.144805,69455.0,69454.0,0.01487849]
["bitfinex","BTCUSD",1729473673110,0.144805,69455.0,69454.0,0.0085889]
["bitfinex","BTCUSD",1729473673320,0.144805,69455.0,69454.0,0.0065889]
["bitfinex","BTCUSD",1729473673759,0.144805,69455.0,69454.0,0.01487849]
["bitfinex","BTCUSD",1729473673969,0.144805,69455.0,69454.0,0.01028959]
["bitfinex","BTCUSD",1729473674173,0.144805,69455.0,69454.0,0.01484316]
["bitfinex","BTCUSD",1729473674385,0.000827,69455.0,69454.0,0.01484316]
["bitfinex","BTCUSD",1729473674810,0.000827,69455.0,69454.0,0.15882316]
["bitfinex","BTCUSD",1729473675032,0.000827,69455.0,69454.0,0.01484316]
["bitfinex","BTCUSD",1729473675491,0.000827,69455.0,69454.0,0.30778231]
["bitfinex","BTCUSD",1729473675696,0.000827,69455.0,69454.0,0.31506907]
["bitfinex","BTCUSD",1729473675931,0.000827,69455.0,69454.0,0.17108907]
["bitfinex","BTCUSD",1729473676146,0.000827,69455.0,69454.0,0.42174821]
["bitfinex","BTCUSD",1729473676349,0.000827,69455.0,69454.0,0.56855859]
["bitfinex","BTCUSD",1729473676561,0.000827,69455.0,69454.0,0.60758372]
["bitfinex","BTCUSD",1729473677032,0.000827,69455.0,69454.0,0.67277383]
["bitfinex","BTCUSD",1729473677246,0.000827,69455.0,69454.0,0.68188359]
["bitfinex","BTCUSD",1729473677453,0.000827,69455.0,69454.0,0.68666896]
["bitfinex","BTCUSD",1729473677660,0.000827,69455.0,69454.0,0.64361689]
["bitfinex","BTCUSD",1729473677880,0.000827,69455.0,69454.0,0.72863037]
["bitfinex","BTCUSD",1729473678351,0.000827,69455.0,69454.0,0.64361689]
["bitfinex","BTCUSD",1729473678554,0.000827,69455.0,69454.0,0.64161689]
["bitfinex","BTCUSD",1729473678997,0.000827,69455.0,69454.0,0.64361689]
["bitfinex","BTCUSD",1729473679411,0.000827,69455.0,69454.0,0.64161689]
["bitfinex","BTCUSD",1729473679640,0.000827,69455.0,69454.0,0.74792461]
["bitfinex","BTCUSD",1729473679846,0.000827,69455.0,69454.0,0.74992461]
["bitfinex","BTCUSD",1729473681159,0.000827,69455.0,69454.0,0.7499285]
["bitfinex","BTCUSD",1729473681368,0.000827,69455.0,69454.0,0.74264494]
["bitfinex","BTCUSD",1729473681596,0.21563652,69466.0,69455.0,0.001]
["bitfinex","BTCUSD",1729473681847,0.21563652,69466.0,69463.0,0.14396]
["bitfinex","BTCUSD",1729473682052,0.21563652,69466.0,69464.0,0.16991165]
["bitfinex","BTCUSD",1729473682266,0.143949,69469.0,69465.0,0.03157706]
["bitfinex","BTCUSD",1729473682503,0.000827,69470.0,69468.0,0.00759409]
["bitfinex","BTCUSD",1729473682721,0.144774,69470.0,69469.0,0.16991165]
["bitfinex","BTCUSD",1729473682932,0.144774,69470.0,69469.0,0.18589142]
["bitfinex","BTCUSD",1729473683143,0.144774,69470.0,69469.0,0.19348538]
["bitfinex","BTCUSD",1729473683871,0.145774,69470.0,69469.0,0.19348538]
["bitfinex","BTCUSD",1729473684279,0.145774,69470.0,69469.0,0.18589142]
["bitfinex","BTCUSD",1729473684483,0.146774,69470.0,69469.0,0.18133733]
["bitfinex","BTCUSD",1729473684699,0.146774,69470.0,69469.0,0.19350126]
["bitfinex","BTCUSD",1729473685131,0.146774,69470.0,69469.0,0.0369439]
["bitfinex","BTCUSD",1729473685365,0.146774,69470.0,69469.0,0.0391869]
["bitfinex","BTCUSD",1729473686008,0.146774,69470.0,69469.0,0.03158869]
["bitfinex","BTCUSD",1729473687428,0.146774,69470.0,69469.0,0.05283782]
["bitfinex","BTCUSD",1729473688191,0.146774,69470.0,69469.0,0.05288343]
["bitfinex","BTCUSD",1729473689004,0.002827,69470.0,69469.0,0.20184258]
["bitfinex","BTCUSD",1729473689418,0.146774,69470.0,69469.0,0.20717883]
["bitfinex","BTCUSD",1729473689644,0.146774,69470.0,69469.0,0.20184258]
["bitfinex","BTCUSD",1729473690133,0.146774,69470.0,69469.0,0.20717883]
["bitfinex","BTCUSD",1729473690731,0.002827,69470.0,69469.0,0.20717883]
["bitfinex","BTCUSD",1729473691189,0.146774,69470.0,69469.0,0.20717883]
["bitfinex","BTCUSD",1729473691502,0.146774,69470.0,69469.0,0.186274]
["bitfinex","BTCUSD",1729473691705,0.146774,69470.0,69469.0,0.20722895]
["bitfinex","BTCUSD",1729473691905,0.146774,69470.0,69469.0,0.18594515]
["bitfinex","BTCUSD",1729473692108,0.146774,69470.0,69469.0,0.20733476]
["bitfinex","BTCUSD",1729473693004,0.002827,69470.0,69469.0,0.20733476]
["bitfinex","BTCUSD",1729473693252,0.146774,69470.0,69469.0,0.20733476]
["bitfinex","BTCUSD",1729473694294,0.146774,69470.0,69469.0,0.22110694]
["bitfinex","BTCUSD",1729473695133,0.146774,69470.0,69469.0,0.16806758]
["bitfinex","BTCUSD",1729473695300,0.006657,69471.0,69469.0,0.20746022]
["bitfinex","BTCUSD",1729473695501,0.006657,69471.0,69470.0,0.20212397]
["bitfinex","BTCUSD",1729473695961,0.006657,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473696173,0.150601,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473696611,0.12019182,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473696761,0.11919182,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473696976,0.11819182,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473697154,0.12019182,69471.0,69470.0,0.20745916]
["bitfinex","BTCUSD",1729473697400,0.12519182,69471.0,69470.0,0.05850001]
["bitfinex","BTCUSD",1729473697805,0.12519182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473697982,0.13019182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473698185,0.13036182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473698795,0.13236182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473701450,0.12736182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473701653,0.12236182,69471.0,69470.0,0.05316482]
["bitfinex","BTCUSD",1729473701856,0.00417,69471.0,69470.0,0.20212397]
["bitfinex","BTCUSD",1729473702035,0.00417,69471.0,69470.0,0.20748602]
["bitfinex","BTCUSD",1729473702672,0.00417,69471.0,69470.0,0.18644292]
["bitfinex","BTCUSD",1729473702868,0.00417,69471.0,69470.0,0.20749017]
["bitfinex","BTCUSD",1729473703316,0.00417,69471.0,69470.0,0.20753742]
["bitfinex","BTCUSD",1729473703782,0.148114,69471.0,69470.0,0.25022844]
["bitfinex","BTCUSD",1729473704216,0.148114,69471.0,69470.0,0.20753742]
["bitfinex","BTCUSD",1729473704440,0.148114,69471.0,69470.0,9.27163213]
["bitfinex","BTCUSD",1729473705104,0.148114,69471.0,69470.0,9.20753742]
["bitfinex","BTCUSD",1729473705941,0.148114,69471.0,69470.0,9.05857827]
["bitfinex","BTCUSD",1729473706164,0.158942,69471.0,69470.0,9.16552049]
["bitfinex","BTCUSD",1729473706568,0.153942,69471.0,69470.0,9.07233129]
["bitfinex","BTCUSD",1729473707428,0.148942,69471.0,69470.0,9.05857827]
["bitfinex","BTCUSD",1729473710227,0.148942,69471.0,69470.0,9.18713949]
["bitfinex","BTCUSD",1729473710459,0.148942,69471.0,69470.0,9.05857827]
["bitfinex","BTCUSD",1729473710615,0.158942,69471.0,69470.0,9.16615591]
["bitfinex","BTCUSD",1729473710821,0.235242,69471.0,69470.0,9.18686741]
["bitfinex","BTCUSD",1729473711032,0.235242,69471.0,69470.0,9.05824252]
["bitfinex","BTCUSD",1729473712152,0.426842,69471.0,69470.0,9.0725669]
["bitfinex","BTCUSD",1729473712281,0.426842,69471.0,69470.0,9.03828568]
["bitfinex","BTCUSD",1729473712490,0.426842,69471.0,69470.0,9.08119848]
["bitfinex","BTCUSD",1729473712696,0.426842,69471.0,69470.0,9.05547218]
["bitfinex","BTCUSD",1729473712897,0.244942,69471.0,69470.0,9.05719915]
["bitfinex","BTCUSD",1729473713129,0.244942,69471.0,69470.0,9.15802983]
["bitfinex","BTCUSD",1729473713335,0.248942,69471.0,69470.0,9.06900587]
["bitfinex","BTCUSD",1729473713501,0.248942,69471.0,69470.0,9.06150245]
["bitfinex","BTCUSD",1729473713703,0.246942,69471.0,69470.0,9.06900562]
["bitfinex","BTCUSD",1729473713900,0.257942,69471.0,69470.0,9.06250245]
["bitfinex","BTCUSD",1729473714105,0.255942,69471.0,69470.0,9.14831898]
["bitfinex","BTCUSD",1729473714335,0.249942,69471.0,69470.0,9.12586824]
["bitfinex","BTCUSD",1729473714532,0.260942,69471.0,69470.0,9.14830885]
["bitfinex","BTCUSD",1729473714732,0.265942,69471.0,69470.0,9.14930885]
["bitfinex","BTCUSD",1729473714944,0.259942,69471.0,69470.0,9.14830885]
["bitfinex","BTCUSD",1729473715186,0.259942,69471.0,69470.0,9.06249232]
["bitfinex","BTCUSD",1729473715853,0.259942,69471.0,69470.0,9.06149232]
["bitfinex","BTCUSD",1729473716083,0.254942,69471.0,69470.0,9.04078082]
["bitfinex","BTCUSD",1729473716331,0.258942,69471.0,69470.0,9.06148809]
["bitfinex","BTCUSD",1729473716559,0.258942,69471.0,69470.0,9.1043746]
["bitfinex","BTCUSD",1729473716756,0.254942,69471.0,69470.0,9.04001368]
["bitfinex","BTCUSD",1729473716993,0.256942,69471.0,69470.0,9.04001368]
["bitfinex","BTCUSD",1729473717461,0.256942,69471.0,69470.0,9.03101052]
["bitfinex","BTCUSD",1729473717462,0.350142,69471.0,69470.0,9.03101052]
["bitfinex","BTCUSD",1729473717657,0.427242,69471.0,69470.0,9.02380799]
["bitfinex","BTCUSD",1729473718075,0.427242,69471.0,69470.0,9.01307079]
["bitfinex","BTCUSD",1729473718310,0.426242,69471.0,69470.0,9.01307079]
["bitfinex","BTCUSD",1729473718531,0.426242,69471.0,69470.0,9.01472679]
["bitfinex","BTCUSD",1729473718784,0.433242,69471.0,69470.0,9.01472679]
["bitfinex","BTCUSD",1729473719032,0.431242,69471.0,69470.0,9.01022521]
["bitfinex","BTCUSD",1729473719553,0.433242,69471.0,69470.0,9.01022521]
["bitfinex","BTCUSD",1729473720060,0.429242,69471.0,69470.0,9.01022521]
["bitfinex","BTCUSD",1729473720291,0.435242,69471.0,69470.0,9.01122521]
["bitfinex","BTCUSD",1729473720533,0.439242,69471.0,69470.0,9.01122521]
["bitfinex","BTCUSD",1729473720769,0.429242,69471.0,69470.0,9.01022521]
["bitfinex","BTCUSD",1729473721263,0.437242,69471.0,69470.0,9.01122521]
["bitfinex","BTCUSD",1729473722026,0.267942,69471.0,69470.0,9.01122521]
["bitfinex","BTCUSD",1729473722286,0.276942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473722551,0.276942,69471.0,69470.0,9.01672729]
["bitfinex","BTCUSD",1729473722806,0.276942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473723062,0.276942,69471.0,69470.0,9.01672731]
["bitfinex","BTCUSD",1729473723518,0.276942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473724203,0.276942,69471.0,69470.0,9.01672733]
["bitfinex","BTCUSD",1729473725651,0.276942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473725889,0.276942,69471.0,69470.0,9.01672733]
["bitfinex","BTCUSD",1729473726307,0.276942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473729723,0.271942,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473730153,0.271942,69471.0,69470.0,9.0167273]
["bitfinex","BTCUSD",1729473730330,0.271942,69471.0,69470.0,9.02746324]
["bitfinex","BTCUSD",1729473731402,0.271942,69471.0,69470.0,9.03466616]
["bitfinex","BTCUSD",1729473732773,0.271942,69471.0,69470.0,9.03466657]
["bitfinex","BTCUSD",1729473732995,0.271942,69471.0,69470.0,9.03466612]
["bitfinex","BTCUSD",1729473736225,0.271942,69471.0,69470.0,9.03466647]
["bitfinex","BTCUSD",1729473736464,0.271942,69471.0,69470.0,9.02746345]
["bitfinex","BTCUSD",1729473737167,0.271942,69471.0,69470.0,9.03466648]
["bitfinex","BTCUSD",1729473737399,0.271942,69471.0,69470.0,9.02746345]
["bitfinex","BTCUSD",1729473738131,0.261942,69471.0,69470.0,9.02746345]
["bitfinex","BTCUSD",1729473739080,0.261942,69471.0,69470.0,9.17912373]
["bitfinex","BTCUSD",1729473739333,0.292858,69479.0,69470.0,9.17912373]
["bitfinex","BTCUSD",1729473739334,0.015816,69489.0,69471.0,0.023]
["bitfinex","BTCUSD",1729473739555,0.015816,69489.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473739556,0.153944,69471.0,69470.0,9.01222521]
["bitfinex","BTCUSD",1729473739788,0.153944,69471.0,69470.0,9.02436255]
["bitfinex","BTCUSD",1729473739977,0.153944,69471.0,69470.0,9.04756374]
["bitfinex","BTCUSD",1729473740184,0.153944,69471.0,69470.0,9.02609438]
["bitfinex","BTCUSD",1729473740432,0.153944,69471.0,69470.0,9.04757181]
["bitfinex","BTCUSD",1729473740433,0.253944,69471.0,69470.0,9.04757181]
["bitfinex","BTCUSD",1729473740612,0.253944,69471.0,69470.0,9.04657181]
["bitfinex","BTCUSD",1729473740848,0.254944,69471.0,69470.0,9.04657181]
["bitfinex","BTCUSD",1729473741265,0.254944,69471.0,69470.0,9.04557181]
["bitfinex","BTCUSD",1729473741266,0.254772,69471.0,69470.0,9.04557181]
["bitfinex","BTCUSD",1729473741471,0.254772,69471.0,69470.0,9.02409438]
["bitfinex","BTCUSD",1729473741661,0.259772,69471.0,69470.0,9.02409438]
["bitfinex","BTCUSD",1729473741972,0.259772,69471.0,69470.0,9.0168921]
["bitfinex","BTCUSD",1729473741973,0.351272,69471.0,69470.0,9.0168921]
["bitfinex","BTCUSD",1729473742420,0.097328,69471.0,69470.0,9.0168921]
["bitfinex","BTCUSD",1729473742656,0.241272,69471.0,69470.0,9.0168921]
["bitfinex","BTCUSD",1729473743160,0.48363115,69471.0,69470.0,9.0178921]
["bitfinex","BTCUSD",1729473743404,0.61833232,69471.0,69470.0,8.8678514]
["bitfinex","BTCUSD",1729473743668,0.61833232,69471.0,69470.0,4.4623624]
["bitfinex","BTCUSD",1729473743669,0.64633232,69471.0,69470.0,4.4623624]
["bitfinex","BTCUSD",1729473743893,0.64133232,69471.0,69470.0,2.3464064]
["bitfinex","BTCUSD",1729473744109,0.160969,69459.0,69458.0,0.00198]
["bitfinex","BTCUSD",1729473744360,0.50032815,69459.0,69458.0,0.00198]
["bitfinex","BTCUSD",1729473744617,0.59832815,69459.0,69458.0,0.00198]
["bitfinex","BTCUSD",1729473745079,0.72471273,69459.0,69458.0,0.00198]
["bitfinex","BTCUSD",1729473745339,0.72471273,69459.0,69458.0,1e-06]
["bitfinex","BTCUSD",1729473745587,0.59532815,69459.0,69458.0,1e-06]
["bitfinex","BTCUSD",1729473745869,0.60032815,69459.0,69458.0,1e-06]
["bitfinex","BTCUSD",1729473746077,0.335492,69448.0,69424.0,0.08790586]
["bitfinex","BTCUSD",1729473746315,0.48445115,69448.0,69424.0,0.0807]
["bitfinex","BTCUSD",1729473746773,0.48645115,69448.0,69424.0,0.0807]
["bitfinex","BTCUSD",1729473746994,0.48445115,69448.0,69424.0,0.0807]
["bitfinex","BTCUSD",1729473747453,0.53855218,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473747672,0.53655218,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473747976,0.48445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473748105,0.48445115,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473748320,0.48445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473748537,0.49545115,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473748781,0.49745115,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473748971,0.48445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473749234,0.59179167,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473749435,0.60279167,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473749702,0.61179167,69448.0,69447.0,0.003]
["bitfinex","BTCUSD",1729473749917,0.60279167,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473750136,0.48645115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473750369,0.49445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473750779,0.48445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473751006,0.49445115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473751231,0.63569167,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473751446,0.62569167,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473752060,0.61469167,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473752269,0.52745115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473752894,0.49345115,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1729473753141,0.50445115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473753595,0.49745115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473753802,0.60479167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473754261,0.61579167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473754473,0.60479167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473754686,0.60379167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473755121,0.60179167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473755330,0.60379167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473755568,0.61379167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473756647,0.50645115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473757742,0.48445115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473757961,0.49445115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473758193,0.50545115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473758845,0.50745115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473759095,0.269992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473760712,0.258992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473760894,0.259992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473761795,0.260992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473762006,0.263992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473762217,0.251992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473763536,0.255992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473764172,0.248992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473764381,0.252992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473764599,0.255992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473766648,0.250992,69448.0,69447.0,0.176856]
["bitfinex","BTCUSD",1729473766854,0.007,69448.0,69447.0,0.176856]
["bitfinex","BTCUSD",1729473767081,0.007,69448.0,69447.0,0.49453252]
["bitfinex","BTCUSD",1729473767306,0.000828,69455.0,69453.0,0.14398]
["bitfinex","BTCUSD",1729473767524,0.000828,69455.0,69454.0,0.48422569]
["bitfinex","BTCUSD",1729473767735,0.000828,69455.0,69454.0,0.49082399]
["bitfinex","BTCUSD",1729473768421,0.000828,69455.0,69454.0,0.49803009]
["bitfinex","BTCUSD",1729473768885,0.000828,69455.0,69454.0,0.48632074]
["bitfinex","BTCUSD",1729473769113,0.000828,69455.0,69454.0,0.49232183]
["bitfinex","BTCUSD",1729473769320,0.000828,69455.0,69454.0,0.50301827]
["bitfinex","BTCUSD",1729473770154,0.001828,69455.0,69454.0,0.50801827]
["bitfinex","BTCUSD",1729473770399,0.002828,69455.0,69454.0,0.50801827]
["bitfinex","BTCUSD",1729473773209,0.002828,69455.0,69454.0,0.5251313]
["bitfinex","BTCUSD",1729473773461,0.002828,69455.0,69454.0,0.51792837]
["bitfinex","BTCUSD",1729473773873,0.002828,69455.0,69454.0,0.52513147]
["bitfinex","BTCUSD",1729473774080,0.002828,69455.0,69454.0,0.51792837]
["bitfinex","BTCUSD",1729473774321,0.002828,69455.0,69454.0,0.50081534]
["bitfinex","BTCUSD",1729473775005,0.002828,69455.0,69454.0,0.51792837]
["bitfinex","BTCUSD",1729473775212,0.002828,69455.0,69454.0,0.50081534]
["bitfinex","BTCUSD",1729473775857,0.002828,69455.0,69454.0,0.51792837]
["bitfinex","BTCUSD",1729473776073,0.002828,69455.0,69454.0,0.52513147]
["bitfinex","BTCUSD",1729473776288,0.002828,69455.0,69454.0,0.51342643]
["bitfinex","BTCUSD",1729473776496,0.002828,69455.0,69454.0,0.5008151]
["bitfinex","BTCUSD",1729473777987,0.31563652,69477.0,69469.0,0.237049]
["bitfinex","BTCUSD",1729473778209,0.31563652,69477.0,69469.0,0.40120629]
["bitfinex","BTCUSD",1729473778210,0.21563652,69477.0,69469.0,0.40120629]
["bitfinex","BTCUSD",1729473778425,0.21563652,69477.0,69470.0,0.241047]
["bitfinex","BTCUSD",1729473778674,0.21563652,69477.0,69470.0,0.39288466]
["bitfinex","BTCUSD",1729473778885,0.21563652,69477.0,69470.0,0.39000615]
["bitfinex","BTCUSD",1729473779519,0.0183755,69488.0,69470.0,0.39000615]
["bitfinex","BTCUSD",1729473779520,0.143913,69487.0,69470.0,0.40517281]
["bitfinex","BTCUSD",1729473779728,0.1,69483.0,69470.0,0.40517281]
["bitfinex","BTCUSD",1729473780193,0.1,69483.0,69470.0,0.40567211]
["bitfinex","BTCUSD",1729473780194,0.001828,69471.0,69470.0,0.40567211]
["bitfinex","BTCUSD",1729473780406,0.001828,69471.0,69470.0,0.41016782]
["bitfinex","BTCUSD",1729473781476,0.002828,69471.0,69470.0,0.43716782]
["bitfinex","BTCUSD",1729473782867,0.002828,69471.0,69470.0,0.43716098]
["bitfinex","BTCUSD",1729473784409,0.002828,69471.0,69470.0,0.53640762]
["bitfinex","BTCUSD",1729473784625,0.002828,69471.0,69470.0,0.54360872]
["bitfinex","BTCUSD",1729473784838,0.21563652,69484.0,69483.0,0.32162]
["bitfinex","BTCUSD",1729473785063,0.21563652,69484.0,69483.0,0.48573398]
["bitfinex","BTCUSD",1729473785278,0.0183755,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1729473785500,0.0183755,69488.0,69487.0,0.30802498]
["bitfinex","BTCUSD",1729473786149,0.0183755,69488.0,69487.0,0.40602498]
["bitfinex","BTCUSD",1729473786422,0.0183755,69488.0,69487.0,0.43861261]
["bitfinex","BTCUSD",1729473786654,0.0183755,69488.0,69487.0,0.48023226]
["bitfinex","BTCUSD",1729473787122,0.0183755,69488.0,69487.0,0.48323121]
["bitfinex","BTCUSD",1729473787404,0.01173866,69488.0,69487.0,0.71206714]
["bitfinex","BTCUSD",1729473787645,0.21563652,69504.0,69499.0,0.323186]
["bitfinex","BTCUSD",1729473787853,0.21563652,69504.0,69499.0,0.49449834]
["bitfinex","BTCUSD",1729473788076,0.21563652,69504.0,69499.0,0.50391783]
["bitfinex","BTCUSD",1729473788305,0.287728,69511.0,69499.0,0.50391783]
["bitfinex","BTCUSD",1729473788306,0.21563652,69507.0,69499.0,0.50391783]
["bitfinex","BTCUSD",1729473788818,0.50337752,69507.0,69499.0,0.50391783]
["bitfinex","BTCUSD",1729473789078,0.143876,69505.0,69499.0,0.49671842]
["bitfinex","BTCUSD",1729473789308,0.143984,69500.0,69499.0,0.26703242]
["bitfinex","BTCUSD",1729473789542,0.143984,69500.0,69499.0,0.02457327]
["bitfinex","BTCUSD",1729473789774,0.144813,69500.0,69499.0,0.01515378]
["bitfinex","BTCUSD",1729473790013,0.144813,69500.0,69499.0,0.02015378]
["bitfinex","BTCUSD",1729473790463,0.144813,69500.0,69499.0,0.02515378]
["bitfinex","BTCUSD",1729473790683,0.144813,69500.0,69499.0,0.02015378]
["bitfinex","BTCUSD",1729473790898,0.244813,69500.0,69499.0,0.02015378]
["bitfinex","BTCUSD",1729473791109,0.48747215,69500.0,69499.0,0.01]
["bitfinex","BTCUSD",1729473791319,0.48747215,69500.0,69499.0,0.005]
["bitfinex","BTCUSD",1729473791539,0.48747215,69500.0,69483.0,0.21563652]
["bitfinex","BTCUSD",1729473791540,0.1,69493.0,69485.0,0.01514842]
["bitfinex","BTCUSD",1729473791749,0.1,69493.0,69490.0,0.21563652]
["bitfinex","BTCUSD",1729473791956,0.143918,69484.0,69483.0,0.21563652]
["bitfinex","BTCUSD",1729473792164,0.143918,69484.0,69483.0,0.23078524]
["bitfinex","BTCUSD",1729473792388,0.143918,69484.0,69483.0,0.01514872]
["bitfinex","BTCUSD",1729473793262,0.138118,69484.0,69483.0,0.01514872]
["bitfinex","BTCUSD",1729473793474,0.315318,69484.0,69483.0,0.01514872]
["bitfinex","BTCUSD",1729473793930,0.317318,69484.0,69483.0,0.01514889]
["bitfinex","BTCUSD",1729473794191,0.317318,69484.0,69483.0,0.0151489]
["bitfinex","BTCUSD",1729473794420,0.317318,69484.0,69474.0,0.00720231]
["bitfinex","BTCUSD",1729473794421,0.1,69475.0,69474.0,0.00720231]
["bitfinex","BTCUSD",1729473794660,0.1,69475.0,69468.0,0.21547495]
["bitfinex","BTCUSD",1729473794661,0.143949,69469.0,69468.0,0.21547495]
["bitfinex","BTCUSD",1729473794878,0.226849,69469.0,69468.0,0.02237331]
["bitfinex","BTCUSD",1729473795101,0.226849,69469.0,69468.0,0.01517025]
["bitfinex","BTCUSD",1729473795536,0.226849,69469.0,69468.0,0.02237349]
["bitfinex","BTCUSD",1729473796187,0.226849,69469.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473796188,0.287943,69459.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473796423,0.248976,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473796640,0.248976,69456.0,69455.0,0.01234425]
["bitfinex","BTCUSD",1729473796856,0.248976,69456.0,69455.0,0.01684748]
["bitfinex","BTCUSD",1729473797073,0.248976,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473797818,0.39993515,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473798072,0.39793515,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729473798308,0.39793515,69456.0,69455.0,0.002658]
["bitfinex","BTCUSD",1729473798309,0.40493515,69456.0,69455.0,0.002658]
["bitfinex","BTCUSD",1729473798794,0.40493515,69456.0,69455.0,0.003658]
["bitfinex","BTCUSD",1729473799025,0.51121727,69456.0,69455.0,0.003658]
["bitfinex","BTCUSD",1729473799313,0.60271727,69456.0,69455.0,0.003658]
["bitfinex","BTCUSD",1729473799791,0.62771727,69456.0,69455.0,0.003658]
["bitfinex","BTCUSD",1729473800043,0.62071727,69456.0,69455.0,0.002658]
["bitfinex","BTCUSD",1729473800233,0.71801727,69456.0,69455.0,1e-06]
["bitfinex","BTCUSD",1729473800461,0.72501727,69456.0,69455.0,1e-06]
["bitfinex","BTCUSD",1729473800687,0.017,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473800904,0.40995115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473801339,0.40795115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473801998,0.41995115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473802413,0.40795115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473802834,0.41995115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473803674,0.48381408,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473804106,0.41495115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473804336,0.43295115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473805394,0.42295115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473805842,0.43395115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473806500,0.42095115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473806993,0.42195115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473807241,0.40995115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473807459,0.53654167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473807667,0.61344167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473808326,0.59944167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473809200,0.62244167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473809636,0.63644167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473810063,0.60844167,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473810500,0.51285115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473810709,0.50085115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473810949,0.48685115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473811158,0.51485115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473811362,0.50085115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473811997,0.51285115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473812248,0.51485115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473812678,0.51285115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473812923,0.49885115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473813552,0.51285115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473813761,0.5934432,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473813964,0.49885115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473814377,0.51285115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473814583,0.49885115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473815682,0.41195115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473815895,0.262992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473816339,0.41695115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473816545,0.43595115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473816976,0.42195115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473817186,0.43595115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473818029,0.43095115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473818245,0.276992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473818722,0.271992,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473820659,0.271992,69448.0,69447.0,0.01432075]
["bitfinex","BTCUSD",1729473820878,0.276992,69448.0,69447.0,0.00815968]
["bitfinex","BTCUSD",1729473821091,0.59754575,69448.0,69447.0,0.01433265]
["bitfinex","BTCUSD",1729473821300,0.59754575,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473821301,0.51225115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473821923,0.51425115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473822333,0.50025115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473823815,0.51425115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473824033,0.48625115,69448.0,69447.0,0.003656]
["bitfinex","BTCUSD",1729473824304,0.161017,69436.0,69430.0,0.22309991]
["bitfinex","BTCUSD",1729473824522,0.40797615,69436.0,69435.0,0.01373241]
["bitfinex","BTCUSD",1729473824732,0.40797615,69436.0,69435.0,0.0244606]
["bitfinex","BTCUSD",1729473824944,0.40797615,69436.0,69435.0,0.01725296]
["bitfinex","BTCUSD",1729473825205,0.40797615,69436.0,69435.0,0.02446072]
["bitfinex","BTCUSD",1729473825413,0.244017,69436.0,69435.0,0.15314562]
["bitfinex","BTCUSD",1729473825833,0.251017,69436.0,69435.0,0.15314562]
["bitfinex","BTCUSD",1729473826271,0.258017,69436.0,69435.0,0.15314562]
["bitfinex","BTCUSD",1729473829199,0.244017,69436.0,69435.0,0.15314562]
["bitfinex","BTCUSD",1729473829410,0.250017,69436.0,69435.0,0.15314562]
["bitfinex","BTCUSD",1729473829616,0.248017,69436.0,69435.0,0.05494562]
["bitfinex","BTCUSD",1729473829828,0.248017,69436.0,69435.0,0.06240901]
["bitfinex","BTCUSD",1729473830036,0.246017,69436.0,69435.0,0.06240901]
["bitfinex","BTCUSD",1729473830326,0.246017,69436.0,69435.0,0.05494562]
["bitfinex","BTCUSD",1729473830561,0.40197615,69436.0,69435.0,0.05494562]
["bitfinex","BTCUSD",1729473831507,0.40197615,69436.0,69435.0,0.05499156]
["bitfinex","BTCUSD",1729473831508,0.39697615,69436.0,69435.0,0.05499156]
["bitfinex","BTCUSD",1729473831750,0.248017,69436.0,69435.0,0.05499156]
["bitfinex","BTCUSD",1729473832498,0.4886445,69436.0,69435.0,0.04424177]
["bitfinex","BTCUSD",1729473832754,0.4886445,69436.0,69435.0,0.05499225]
["bitfinex","BTCUSD",1729473832755,0.41197615,69436.0,69435.0,0.05499225]
["bitfinex","BTCUSD",1729473834136,0.40697615,69436.0,69435.0,0.05499225]
["bitfinex","BTCUSD",1729473834347,0.263017,69436.0,69435.0,0.05499225]
["bitfinex","BTCUSD",1729473834804,0.263017,69436.0,69435.0,0.00202]
["bitfinex","BTCUSD",1729473835040,0.263017,69436.0,69435.0,0.05498551]
["bitfinex","BTCUSD",1729473835951,0.41197615,69436.0,69435.0,0.05498551]
["bitfinex","BTCUSD",1729473836374,0.41197615,69436.0,69435.0,0.04597622]
["bitfinex","BTCUSD",1729473836579,0.41197615,69436.0,69435.0,0.0549861]
["bitfinex","BTCUSD",1729473836786,0.41197615,69436.0,69435.0,0.0566441]
["bitfinex","BTCUSD",1729473837006,0.41197615,69436.0,69435.0,0.04763422]
["bitfinex","BTCUSD",1729473838564,0.41197615,69436.0,69435.0,0.05664364]
["bitfinex","BTCUSD",1729473838969,0.41197615,69436.0,69435.0,0.04763422]
["bitfinex","BTCUSD",1729473839390,0.40197615,69436.0,69435.0,0.04763422]
["bitfinex","BTCUSD",1729473839598,0.41197615,69436.0,69435.0,0.04763422]
["bitfinex","BTCUSD",1729473841360,0.41197615,69436.0,69435.0,0.04763476]
["bitfinex","BTCUSD",1729473841571,0.41197615,69436.0,69435.0,0.01539061]
["bitfinex","BTCUSD",1729473841799,0.41197615,69436.0,69435.0,0.02614059]
["bitfinex","BTCUSD",1729473842216,0.41197615,69436.0,69435.0,0.0476409]
["bitfinex","BTCUSD",1729473842429,0.41197615,69436.0,69435.0,0.02614059]
["bitfinex","BTCUSD",1729473842852,0.51097817,69436.0,69435.0,0.02614059]
["bitfinex","BTCUSD",1729473843078,0.51097817,69436.0,69435.0,0.01893283]
["bitfinex","BTCUSD",1729473843293,0.51097817,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473843512,0.59147817,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473843772,0.49247615,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473843994,0.49047615,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473844468,0.48847615,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473844891,0.49247615,69436.0,69435.0,0.01442798]
["bitfinex","BTCUSD",1729473845343,0.49047615,69436.0,69435.0,0.003678]
["bitfinex","BTCUSD",1729473845592,0.50447615,69436.0,69435.0,0.003678]
["bitfinex","BTCUSD",1729473845837,0.50247615,69436.0,69435.0,0.003678]
["bitfinex","BTCUSD",1729473846085,0.50247615,69436.0,69420.0,0.15863815]
["bitfinex","BTCUSD",1729473846086,0.339848,69421.0,69420.0,0.001658]
["bitfinex","BTCUSD",1729473846373,0.51180715,69421.0,69420.0,3.3e-07]
["bitfinex","BTCUSD",1729473846630,0.51180715,69421.0,69417.0,0.001658]
["bitfinex","BTCUSD",1729473846631,0.259054,69418.0,69417.0,0.001658]
["bitfinex","BTCUSD",1729473846863,0.40801315,69418.0,69417.0,0.001658]
["bitfinex","BTCUSD",1729473847131,0.41001315,69418.0,69417.0,0.001658]
["bitfinex","BTCUSD",1729473847379,0.40801315,69418.0,69417.0,0.001658]
["bitfinex","BTCUSD",1729473847689,0.015,69402.0,69401.0,0.21729452]
["bitfinex","BTCUSD",1729473847900,0.40804715,69402.0,69401.0,0.21729452]
["bitfinex","BTCUSD",1729473848133,0.40804715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473848370,0.41004715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473848605,0.43104715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473848836,0.43304715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473849062,0.43104715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473849536,0.53198547,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473849788,0.43104715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473850028,0.44204715,69402.0,69401.0,0.001658]
["bitfinex","BTCUSD",1729473850313,0.16109,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729473850570,0.61088766,69401.0,69400.0,1e-06]
["bitfinex","BTCUSD",1729473850858,0.61088766,69401.0,69388.0,0.00163]
["bitfinex","BTCUSD",1729473850859,0.261115,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1729473851106,0.41007415,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1729473851625,0.40807415,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1729473852874,0.51597415,69389.0,69388.0,0.00163]
["bitfinex","BTCUSD",1729473853092,0.51597415,69389.0,69385.0,0.00163]
["bitfinex","BTCUSD",1729473853093,0.159117,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473853346,0.43107615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473854348,0.44707615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473854595,0.43307615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473855050,0.43107615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473855282,0.53366934,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473855527,0.42207615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473856034,0.43807615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473856306,0.43307615,69388.0,69387.0,1e-06]
["bitfinex","BTCUSD",1729473856764,0.44707615,69388.0,69377.0,0.00163]
["bitfinex","BTCUSD",1729473856993,0.44707615,69388.0,69346.0,0.005]
["bitfinex","BTCUSD",1729473856994,0.244156,69369.0,69368.0,0.21215752]
["bitfinex","BTCUSD",1729473857257,0.249156,69369.0,69368.0,0.21215752]
["bitfinex","BTCUSD",1729473857472,0.244158,69368.0,69349.0,0.144197]
["bitfinex","BTCUSD",1729473857915,0.244158,69368.0,69350.0,0.145825]
["bitfinex","BTCUSD",1729473858126,0.244158,69368.0,69350.0,0.00163]
["bitfinex","BTCUSD",1729473858346,0.244158,69368.0,69359.0,0.0946]
["bitfinex","BTCUSD",1729473858347,0.244162,69366.0,69359.0,0.0946]
["bitfinex","BTCUSD",1729473859252,0.39812115,69366.0,69359.0,0.0946]
["bitfinex","BTCUSD",1729473859693,0.39312115,69366.0,69359.0,0.0946]
["bitfinex","BTCUSD",1729473859968,0.244162,69366.0,69359.0,0.0946]
["bitfinex","BTCUSD",1729473860834,0.244162,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473861044,0.244162,69366.0,69365.0,0.00363]
["bitfinex","BTCUSD",1729473861286,0.244162,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473861502,0.244162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473861729,0.244162,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473862360,0.244162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473862607,0.244162,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473862608,0.35070173,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473862829,0.35070173,69366.0,69365.0,0.00363]
["bitfinex","BTCUSD",1729473862830,0.41012115,69366.0,69365.0,0.00363]
["bitfinex","BTCUSD",1729473863054,0.43312115,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473863275,0.43112115,69366.0,69365.0,0.00363]
["bitfinex","BTCUSD",1729473863716,0.43112115,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473864603,0.41912115,69366.0,69365.0,0.00263]
["bitfinex","BTCUSD",1729473864832,0.41912115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473865041,0.42912115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473865904,0.265162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473866120,0.165162,69366.0,69365.0,0.09273]
["bitfinex","BTCUSD",1729473866892,0.144162,69366.0,69365.0,0.09273]
["bitfinex","BTCUSD",1729473867118,0.144162,69366.0,69365.0,0.09373]
["bitfinex","BTCUSD",1729473867333,0.146162,69366.0,69365.0,0.09473]
["bitfinex","BTCUSD",1729473867553,0.245162,69366.0,69365.0,0.09373]
["bitfinex","BTCUSD",1729473868198,0.246162,69366.0,69365.0,0.09473]
["bitfinex","BTCUSD",1729473868842,0.245162,69366.0,69365.0,0.10442233]
["bitfinex","BTCUSD",1729473869297,0.29798669,69366.0,69365.0,0.09273]
["bitfinex","BTCUSD",1729473869525,0.29798669,69366.0,69365.0,0.09573]
["bitfinex","BTCUSD",1729473869526,0.245162,69366.0,69365.0,0.09573]
["bitfinex","BTCUSD",1729473869734,0.245162,69366.0,69365.0,0.00463]
["bitfinex","BTCUSD",1729473869961,0.244162,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473870190,0.244162,69366.0,69365.0,0.00763]
["bitfinex","BTCUSD",1729473870666,0.39812115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473870882,0.39912115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473871773,0.40112115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473872433,0.40112115,69366.0,69365.0,0.01234857]
["bitfinex","BTCUSD",1729473872879,0.40112115,69366.0,69365.0,0.00163]
["bitfinex","BTCUSD",1729473873103,0.39812115,69366.0,69365.0,0.01234842]
["bitfinex","BTCUSD",1729473873321,0.40112115,69366.0,69365.0,0.01234842]
["bitfinex","BTCUSD",1729473873761,0.246162,69366.0,69365.0,0.01234842]
["bitfinex","BTCUSD",1729473873980,0.246162,69366.0,69365.0,0.02951495]
["bitfinex","BTCUSD",1729473874210,0.248162,69366.0,69365.0,0.02951495]
["bitfinex","BTCUSD",1729473874461,0.248162,69366.0,69365.0,0.03402396]
["bitfinex","BTCUSD",1729473874697,0.246162,69366.0,69365.0,0.03402396]
["bitfinex","BTCUSD",1729473874908,0.246162,69366.0,69365.0,0.03602396]
["bitfinex","BTCUSD",1729473875120,0.244162,69366.0,69365.0,0.03602396]
["bitfinex","BTCUSD",1729473875546,0.244162,69366.0,69365.0,0.03802396]
["bitfinex","BTCUSD",1729473876014,0.244162,69366.0,69365.0,0.04523829]
["bitfinex","BTCUSD",1729473876722,0.244162,69366.0,69365.0,0.01535317]
["bitfinex","BTCUSD",1729473876941,0.244162,69366.0,69365.0,0.13953642]
["bitfinex","BTCUSD",1729473877187,0.244162,69366.0,69365.0,0.14153642]
["bitfinex","BTCUSD",1729473877674,0.244162,69366.0,69365.0,0.13953642]
["bitfinex","BTCUSD",1729473877913,0.244162,69366.0,69365.0,0.14902445]
["bitfinex","BTCUSD",1729473878142,0.244162,69366.0,69365.0,0.14702445]
["bitfinex","BTCUSD",1729473878394,0.244162,69366.0,69365.0,0.13753642]
["bitfinex","BTCUSD",1729473878616,0.244162,69366.0,69365.0,0.14503468]
["bitfinex","BTCUSD",1729473878846,0.244162,69366.0,69365.0,0.14903468]
["bitfinex","BTCUSD",1729473879307,0.244162,69366.0,69365.0,0.13953642]
["bitfinex","BTCUSD",1729473879743,0.244162,69366.0,69365.0,0.14153642]
["bitfinex","BTCUSD",1729473880184,0.144161,69367.0,69365.0,0.21843642]
["bitfinex","BTCUSD",1729473880412,0.1,69367.0,69366.0,0.0397053]
["bitfinex","BTCUSD",1729473880645,0.24416,69367.0,69366.0,0.0397053]
["bitfinex","BTCUSD",1729473881726,0.24416,69367.0,69366.0,0.0407053]
["bitfinex","BTCUSD",1729473883558,0.00083,69369.0,69366.0,0.0417053]
["bitfinex","BTCUSD",1729473883559,0.00083,69368.0,69366.0,0.0417053]
["bitfinex","BTCUSD",1729473883788,0.144989,69368.0,69366.0,0.0417053]
["bitfinex","BTCUSD",1729473884005,0.244988,69368.0,69367.0,0.03976163]
["bitfinex","BTCUSD",1729473885565,0.245988,69368.0,69367.0,0.03976163]
["bitfinex","BTCUSD",1729473886492,0.244988,69368.0,69367.0,0.03976163]
["bitfinex","BTCUSD",1729473886710,0.245988,69368.0,69367.0,0.03976163]
["bitfinex","BTCUSD",1729473887372,0.244988,69368.0,69367.0,0.03976163]
["bitfinex","BTCUSD",1729473888436,0.146988,69368.0,69367.0,0.04376163]
["bitfinex","BTCUSD",1729473888650,0.145988,69368.0,69367.0,0.04176163]
["bitfinex","BTCUSD",1729473888867,0.145988,69368.0,69367.0,0.04376163]
["bitfinex","BTCUSD",1729473889097,0.00283,69368.0,69367.0,0.04376163]
["bitfinex","BTCUSD",1729473889310,0.00283,69368.0,69367.0,0.59647236]
["bitfinex","BTCUSD",1729473889311,0.00183,69368.0,69367.0,0.59647236]
["bitfinex","BTCUSD",1729473889532,0.00283,69368.0,69367.0,0.4761625]
["bitfinex","BTCUSD",1729473889745,0.00183,69368.0,69367.0,0.4741625]
["bitfinex","BTCUSD",1729473890160,0.00283,69368.0,69367.0,0.4761625]
["bitfinex","BTCUSD",1729473890375,0.00183,69368.0,69367.0,0.36682078]
["bitfinex","BTCUSD",1729473891229,0.00283,69368.0,69367.0,0.36882078]
["bitfinex","BTCUSD",1729473891432,0.00283,69368.0,69367.0,0.3407812]
["bitfinex","BTCUSD",1729473891653,0.00283,69368.0,69367.0,0.36878674]
["bitfinex","BTCUSD",1729473893426,0.00283,69368.0,69367.0,0.6418758]
["bitfinex","BTCUSD",1729473893656,0.00283,69368.0,69367.0,0.51294674]
["bitfinex","BTCUSD",1729473894848,0.00283,69368.0,69367.0,0.51460674]
["bitfinex","BTCUSD",1729473895315,0.00283,69368.0,69367.0,0.51960402]
["bitfinex","BTCUSD",1729473895553,0.00183,69368.0,69367.0,0.47787915]
["bitfinex","BTCUSD",1729473895800,0.00183,69368.0,69367.0,0.51759817]
["bitfinex","BTCUSD",1729473896026,0.00283,69368.0,69367.0,0.51959817]
["bitfinex","BTCUSD",1729473896746,0.00183,69368.0,69367.0,0.51759817]
["bitfinex","BTCUSD",1729473896747,0.00183,69368.0,69367.0,0.52759817]
["bitfinex","BTCUSD",1729473897004,0.00083,69369.0,69368.0,0.159158]
["bitfinex","BTCUSD",1729473897236,0.00083,69369.0,69368.0,0.54873617]
["bitfinex","BTCUSD",1729473898214,0.00083,69369.0,69368.0,0.55373617]
["bitfinex","BTCUSD",1729473899181,0.00083,69369.0,69368.0,0.55373537]
["bitfinex","BTCUSD",1729473900089,0.00083,69369.0,69368.0,0.55873537]
["bitfinex","BTCUSD",1729473901458,0.00083,69369.0,69368.0,0.52401651]
["bitfinex","BTCUSD",1729473901680,0.00083,69369.0,69368.0,0.53571302]
["bitfinex","BTCUSD",1729473903241,0.00083,69369.0,69368.0,0.64323248]
["bitfinex","BTCUSD",1729473903454,0.00083,69369.0,69368.0,0.53571302]
["bitfinex","BTCUSD",1729473903888,0.00083,69369.0,69368.0,0.39155502]
["bitfinex","BTCUSD",1729473904367,0.00083,69369.0,69368.0,0.47756174]
["bitfinex","BTCUSD",1729473904596,0.00083,69369.0,69368.0,0.39155502]
["bitfinex","BTCUSD",1729473904824,0.00083,69369.0,69368.0,0.47256174]
["bitfinex","BTCUSD",1729473905048,0.00083,69369.0,69368.0,0.46756174]
["bitfinex","BTCUSD",1729473905266,0.00083,69369.0,69368.0,0.36983593]
["bitfinex","BTCUSD",1729473905496,0.145986,69369.0,69368.0,0.14240995]
["bitfinex","BTCUSD",1729473905738,0.145986,69369.0,69368.0,0.03749825]
["bitfinex","BTCUSD",1729473905985,0.145986,69369.0,69368.0,0.00950747]
["bitfinex","BTCUSD",1729473905986,0.245986,69369.0,69368.0,0.00950747]
["bitfinex","BTCUSD",1729473906203,0.245986,69369.0,69368.0,0.03299571]
["bitfinex","BTCUSD",1729473906428,0.245986,69369.0,69368.0,0.02076758]
["bitfinex","BTCUSD",1729473906654,0.35757885,69369.0,69368.0,0.02076758]
["bitfinex","BTCUSD",1729473906883,0.35757885,69369.0,69368.0,0.005]
["bitfinex","BTCUSD",1729473907127,0.35757885,69369.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473907128,0.244158,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473907773,0.219158,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473908883,0.232158,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473910018,0.241158,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473910250,0.228158,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473910471,0.238158,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473910709,0.219158,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473910966,0.231158,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473911192,0.243158,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473911430,0.219158,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473911676,0.219158,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473911677,0.247158,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473914363,0.40111715,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473914611,0.324258,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473915558,0.247158,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473919265,0.24548951,69368.0,69367.0,0.00366]
["bitfinex","BTCUSD",1729473922165,0.23148951,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473922579,0.22148951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473922781,0.22548951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473922989,0.22148951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473923424,0.22348951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473923866,0.22148951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473924075,0.21748951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473924500,0.21948951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473924720,0.21748951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473925155,0.22148951,69368.0,69367.0,0.00266]
["bitfinex","BTCUSD",1729473925368,0.22148951,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473925807,0.001,69368.0,69367.0,0.00166]
["bitfinex","BTCUSD",1729473926042,0.001,69368.0,69367.0,0.3179236]
["bitfinex","BTCUSD",1729473926254,0.002,69368.0,69367.0,0.41484051]
["bitfinex","BTCUSD",1729473926475,0.002,69368.0,69367.0,0.57897172]
["bitfinex","BTCUSD",1729473926695,0.001,69368.0,69367.0,0.57897172]
["bitfinex","BTCUSD",1729473926960,0.001,69368.0,69367.0,0.5887884]
["bitfinex","BTCUSD",1729473927222,0.00083,69369.0,69368.0,0.005]
["bitfinex","BTCUSD",1729473927449,0.00083,69369.0,69368.0,0.37436374]
["bitfinex","BTCUSD",1729473927690,0.00083,69369.0,69368.0,0.38511298]
["bitfinex","BTCUSD",1729473927924,0.00083,69369.0,69368.0,0.32058566]
["bitfinex","BTCUSD",1729473928152,0.00083,69369.0,69368.0,0.38511298]
["bitfinex","BTCUSD",1729473928379,0.00083,69369.0,69368.0,0.41603642]
["bitfinex","BTCUSD",1729473928838,0.00083,69369.0,69368.0,0.42678729]
["bitfinex","BTCUSD",1729473928842,0.00083,69369.0,69368.0,0.41678729]
["bitfinex","BTCUSD",1729473929082,0.00083,69369.0,69368.0,0.491311]
["bitfinex","BTCUSD",1729473929545,0.00083,69369.0,69368.0,0.42678729]
["bitfinex","BTCUSD",1729473929773,0.00083,69369.0,69368.0,0.43178729]
["bitfinex","BTCUSD",1729473930260,0.00083,69369.0,69368.0,0.4963066]
["bitfinex","BTCUSD",1729473930486,0.00183,69369.0,69368.0,0.49630657]
["bitfinex","BTCUSD",1729473930722,0.00083,69369.0,69368.0,0.49130657]
["bitfinex","BTCUSD",1729473930950,0.00083,69369.0,69368.0,0.4912992]
["bitfinex","BTCUSD",1729473931185,0.00183,69369.0,69368.0,0.51780318]
["bitfinex","BTCUSD",1729473931413,0.00183,69369.0,69368.0,0.51280318]
["bitfinex","BTCUSD",1729473931414,0.00083,69369.0,69368.0,0.51280318]
["bitfinex","BTCUSD",1729473931844,0.00183,69369.0,69368.0,0.51780318]
["bitfinex","BTCUSD",1729473932055,0.00183,69369.0,69368.0,0.42678726]
["bitfinex","BTCUSD",1729473932056,0.00083,69369.0,69368.0,0.42678726]
["bitfinex","BTCUSD",1729473932283,0.00083,69369.0,69368.0,0.43178726]
["bitfinex","BTCUSD",1729473932523,0.00183,69369.0,69368.0,0.43678726]
["bitfinex","BTCUSD",1729473932731,0.00183,69369.0,69368.0,0.43178726]
["bitfinex","BTCUSD",1729473933361,0.00183,69369.0,69368.0,0.28762926]
["bitfinex","BTCUSD",1729473933581,0.00183,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473933840,0.144986,69369.0,69368.0,0.16667149]
["bitfinex","BTCUSD",1729473934049,0.144986,69369.0,69368.0,0.32063064]
["bitfinex","BTCUSD",1729473934050,0.00183,69369.0,69368.0,0.32063064]
["bitfinex","BTCUSD",1729473934454,0.00083,69369.0,69368.0,0.27262926]
["bitfinex","BTCUSD",1729473934667,0.00083,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473934869,0.00183,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473935102,0.00083,69369.0,69368.0,0.41678726]
["bitfinex","BTCUSD",1729473935309,0.00083,69369.0,69368.0,0.46478864]
["bitfinex","BTCUSD",1729473935526,0.00183,69369.0,69368.0,0.28262926]
["bitfinex","BTCUSD",1729473935725,0.00183,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473936164,0.00183,69369.0,69368.0,0.42678726]
["bitfinex","BTCUSD",1729473936396,0.00183,69369.0,69368.0,0.28262926]
["bitfinex","BTCUSD",1729473937513,0.00183,69369.0,69368.0,0.46978855]
["bitfinex","BTCUSD",1729473937744,0.00183,69369.0,69368.0,0.42678726]
["bitfinex","BTCUSD",1729473937966,0.00183,69369.0,69368.0,0.46978855]
["bitfinex","BTCUSD",1729473938207,0.00183,69369.0,69368.0,0.42678726]
["bitfinex","BTCUSD",1729473938420,0.00183,69369.0,69368.0,0.32563511]
["bitfinex","BTCUSD",1729473938856,0.00183,69369.0,69368.0,0.46979311]
["bitfinex","BTCUSD",1729473939067,0.00183,69369.0,69368.0,0.28262926]
["bitfinex","BTCUSD",1729473939281,0.00183,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473939505,0.00183,69369.0,69368.0,0.28262926]
["bitfinex","BTCUSD",1729473939737,0.00183,69369.0,69368.0,0.32563511]
["bitfinex","BTCUSD",1729473939955,0.00183,69369.0,69368.0,0.32063511]
["bitfinex","BTCUSD",1729473940178,0.00183,69369.0,69368.0,0.42178726]
["bitfinex","BTCUSD",1729473940385,0.00083,69369.0,69368.0,0.27762926]
["bitfinex","BTCUSD",1729473940842,0.00083,69369.0,69368.0,0.26687839]
["bitfinex","BTCUSD",1729473941105,0.00083,69369.0,69368.0,0.27763134]
["bitfinex","BTCUSD",1729473941381,0.00183,69369.0,69368.0,0.28263134]
["bitfinex","BTCUSD",1729473941597,0.00083,69369.0,69368.0,0.2704195]
["bitfinex","BTCUSD",1729473941818,0.00083,69369.0,69368.0,0.2764195]
["bitfinex","BTCUSD",1729473941819,0.00183,69369.0,69368.0,0.2764195]
["bitfinex","BTCUSD",1729473942041,0.00183,69369.0,69368.0,0.28363134]
["bitfinex","BTCUSD",1729473942264,0.00183,69369.0,69368.0,0.32663719]
["bitfinex","BTCUSD",1729473942487,0.00183,69369.0,69368.0,0.28363134]
["bitfinex","BTCUSD",1729473943663,0.00183,69369.0,69368.0,0.2764195]
["bitfinex","BTCUSD",1729473943878,0.00183,69369.0,69368.0,0.28363134]
["bitfinex","BTCUSD",1729473944568,0.00183,69369.0,69368.0,0.28363548]
["bitfinex","BTCUSD",1729473948190,0.00183,69369.0,69368.0,0.28363551]
["bitfinex","BTCUSD",1729473949667,0.00183,69369.0,69368.0,0.42779351]
["bitfinex","BTCUSD",1729473949890,0.00183,69369.0,69368.0,0.28364646]
["bitfinex","BTCUSD",1729473951284,0.00183,69369.0,69368.0,0.3068396]
["bitfinex","BTCUSD",1729473951775,0.00183,69369.0,69368.0,0.30683978]
["bitfinex","BTCUSD",1729473952004,0.00183,69369.0,69368.0,0.45099778]
["bitfinex","BTCUSD",1729473952451,0.00183,69369.0,69368.0,0.49401703]
["bitfinex","BTCUSD",1729473953129,0.00183,69369.0,69368.0,0.34985903]
["bitfinex","BTCUSD",1729473953575,0.00183,69369.0,69368.0,0.49401703]
["bitfinex","BTCUSD",1729473953803,0.00183,69369.0,69368.0,0.45099778]
["bitfinex","BTCUSD",1729473954044,0.00183,69369.0,69368.0,0.51552666]
["bitfinex","BTCUSD",1729473954318,0.00183,69369.0,69368.0,0.45099778]
["bitfinex","BTCUSD",1729473954532,0.00183,69369.0,69368.0,0.45848308]
["bitfinex","BTCUSD",1729473954756,0.00183,69369.0,69368.0,0.55999778]
["bitfinex","BTCUSD",1729473955204,0.21563652,69386.0,69385.0,0.144123]
["bitfinex","BTCUSD",1729473955450,0.21563652,69386.0,69385.0,0.43620478]
["bitfinex","BTCUSD",1729473955696,0.21563652,69386.0,69385.0,0.50106768]
["bitfinex","BTCUSD",1729473955960,0.21563652,69393.0,69389.0,0.144114]
["bitfinex","BTCUSD",1729473956200,0.21563652,69393.0,69385.0,0.34945878]
["bitfinex","BTCUSD",1729473956201,0.21563652,69393.0,69390.0,0.04402263]
["bitfinex","BTCUSD",1729473956416,0.21563652,69393.0,69391.0,0.02248749]
["bitfinex","BTCUSD",1729473956654,0.1,69395.0,69392.0,0.02248749]
["bitfinex","BTCUSD",1729473956911,0.1,69395.0,69393.0,0.02248749]
["bitfinex","BTCUSD",1729473957140,0.1,69397.0,69394.0,0.01527523]
["bitfinex","BTCUSD",1729473957352,0.244101,69396.0,69395.0,0.01527523]
["bitfinex","BTCUSD",1729473958726,0.244099,69397.0,69395.0,0.02249088]
["bitfinex","BTCUSD",1729473958957,0.1,69403.0,69396.0,0.01527932]
["bitfinex","BTCUSD",1729473959188,0.079,69405.0,69397.0,0.1714487]
["bitfinex","BTCUSD",1729473959432,0.50377652,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1729473959433,0.21563652,69411.0,69405.0,0.144081]
["bitfinex","BTCUSD",1729473959658,0.21563652,69411.0,69397.0,0.24875915]
["bitfinex","BTCUSD",1729473959659,0.21563652,69411.0,69407.0,0.144076]
["bitfinex","BTCUSD",1729473959883,0.0801,69418.0,69408.0,0.02248955]
["bitfinex","BTCUSD",1729473960100,0.288101,69420.0,69403.0,0.00288135]
["bitfinex","BTCUSD",1729473960101,0.35968952,69419.0,69413.0,0.144063]
["bitfinex","BTCUSD",1729473960326,0.35968952,69419.0,69414.0,0.01527932]
["bitfinex","BTCUSD",1729473960327,0.144053,69419.0,69414.0,0.01527932]
["bitfinex","BTCUSD",1729473960598,0.144053,69419.0,69415.0,0.01527932]
["bitfinex","BTCUSD",1729473960599,0.144054,69419.0,69415.0,0.01527932]
["bitfinex","BTCUSD",1729473960785,0.144054,69419.0,69416.0,0.01527932]
["bitfinex","BTCUSD",1729473960786,0.144056,69417.0,69416.0,0.01527932]
["bitfinex","BTCUSD",1729473961258,0.144056,69417.0,69407.0,0.02154587]
["bitfinex","BTCUSD",1729473961259,0.144063,69414.0,69413.0,0.001]
["bitfinex","BTCUSD",1729473961487,0.144081,69405.0,69404.0,0.00450566]
["bitfinex","BTCUSD",1729473961726,0.144081,69405.0,69397.0,0.21563652]
["bitfinex","BTCUSD",1729473961727,0.144096,69398.0,69397.0,0.21563652]
["bitfinex","BTCUSD",1729473961957,0.144096,69398.0,69397.0,0.01526292]
["bitfinex","BTCUSD",1729473962170,0.144108,69392.0,69391.0,0.00720968]
["bitfinex","BTCUSD",1729473962416,0.288204,69396.0,69391.0,0.01526232]
["bitfinex","BTCUSD",1729473962642,0.288204,69396.0,69389.0,0.005]
["bitfinex","BTCUSD",1729473962643,0.288204,69396.0,69392.0,0.022472]
["bitfinex","BTCUSD",1729473962885,0.144097,69398.0,69397.0,0.004]
["bitfinex","BTCUSD",1729473963109,0.144097,69398.0,69397.0,0.01926232]
["bitfinex","BTCUSD",1729473964228,0.288171,69403.0,69397.0,0.01926232]
["bitfinex","BTCUSD",1729473964516,0.144096,69398.0,69397.0,0.005]
["bitfinex","BTCUSD",1729473964749,0.144096,69398.0,69397.0,0.02025056]
["bitfinex","BTCUSD",1729473965219,0.288174,69403.0,69397.0,0.02025056]
["bitfinex","BTCUSD",1729473965445,0.288174,69403.0,69398.0,0.01525056]
["bitfinex","BTCUSD",1729473965446,0.50381252,69402.0,69398.0,0.01525056]
["bitfinex","BTCUSD",1729473965671,0.1,69404.0,69397.0,0.005]
["bitfinex","BTCUSD",1729473965672,0.144096,69398.0,69397.0,0.005]
["bitfinex","BTCUSD",1729473965893,0.144096,69398.0,69397.0,0.02424835]
["bitfinex","BTCUSD",1729473966553,0.144096,69398.0,69397.0,0.01524835]
["bitfinex","BTCUSD",1729473966755,0.144096,69398.0,69397.0,0.02024835]
["bitfinex","BTCUSD",1729473967024,0.144096,69398.0,69391.0,0.01074309]
["bitfinex","BTCUSD",1729473967025,0.1774,69398.0,69391.0,0.01074309]
["bitfinex","BTCUSD",1729473967236,0.1774,69398.0,69383.0,0.04295439]
["bitfinex","BTCUSD",1729473967237,0.1,69397.0,69392.0,0.00450666]
["bitfinex","BTCUSD",1729473967465,0.144121,69386.0,69385.0,0.00721047]
["bitfinex","BTCUSD",1729473967717,0.144114,69390.0,69385.0,0.16421061]
["bitfinex","BTCUSD",1729473967926,0.1,69397.0,69381.0,0.04295439]
["bitfinex","BTCUSD",1729473968137,0.288234,69388.0,69382.0,0.16067665]
["bitfinex","BTCUSD",1729473968352,0.144127,69384.0,69383.0,0.0167175]
["bitfinex","BTCUSD",1729473968778,0.144123,69386.0,69383.0,0.02746208]
["bitfinex","BTCUSD",1729473968992,0.1,69397.0,69384.0,0.02246208]
["bitfinex","BTCUSD",1729473969207,0.144121,69386.0,69385.0,0.02246208]
["bitfinex","BTCUSD",1729473969428,0.144121,69386.0,69385.0,0.01525131]
["bitfinex","BTCUSD",1729473969648,0.144121,69386.0,69385.0,0.02246208]
["bitfinex","BTCUSD",1729473969860,0.144121,69386.0,69385.0,0.01525131]
["bitfinex","BTCUSD",1729473970072,0.144121,69386.0,69385.0,0.02246208]
["bitfinex","BTCUSD",1729473970531,0.144121,69386.0,69385.0,0.01925131]
["bitfinex","BTCUSD",1729473971675,0.144121,69386.0,69385.0,0.007]
["bitfinex","BTCUSD",1729473971881,0.144121,69386.0,69385.0,0.02225518]
["bitfinex","BTCUSD",1729473972130,0.144121,69386.0,69385.0,0.01925518]
["bitfinex","BTCUSD",1729473972348,0.144121,69386.0,69385.0,0.01525518]
["bitfinex","BTCUSD",1729473972555,0.144121,69386.0,69385.0,0.02025518]
["bitfinex","BTCUSD",1729473972971,0.144121,69386.0,69385.0,0.01625518]
["bitfinex","BTCUSD",1729473973185,0.144121,69386.0,69385.0,0.01825518]
["bitfinex","BTCUSD",1729473973416,0.144121,69386.0,69385.0,0.01625518]
["bitfinex","BTCUSD",1729473974345,0.144121,69386.0,69385.0,0.01825518]
["bitfinex","BTCUSD",1729473974584,0.144121,69386.0,69385.0,0.01725518]
["bitfinex","BTCUSD",1729473975570,0.144121,69386.0,69385.0,0.02446621]
["bitfinex","BTCUSD",1729473975799,0.144121,69386.0,69385.0,0.02246621]
["bitfinex","BTCUSD",1729473978381,0.144121,69386.0,69385.0,0.02346621]
["bitfinex","BTCUSD",1729473978605,0.144121,69386.0,69385.0,0.04066389]
["bitfinex","BTCUSD",1729473978842,0.144121,69386.0,69385.0,0.02346621]
["bitfinex","BTCUSD",1729473979078,0.144121,69386.0,69385.0,0.04066389]
["bitfinex","BTCUSD",1729473979313,0.144121,69386.0,69385.0,0.04166389]
["bitfinex","BTCUSD",1729473979570,0.144121,69386.0,69385.0,0.03966389]
["bitfinex","BTCUSD",1729473979843,0.144121,69386.0,69385.0,0.04166389]
["bitfinex","BTCUSD",1729473980755,0.144121,69386.0,69385.0,0.04266389]
["bitfinex","BTCUSD",1729473982707,0.144121,69386.0,69385.0,0.03094589]
["bitfinex","BTCUSD",1729473982922,0.144121,69386.0,69385.0,0.04267991]
["bitfinex","BTCUSD",1729473983564,0.288202,69396.0,69385.0,0.04267991]
["bitfinex","BTCUSD",1729473983781,0.144119,69387.0,69386.0,0.03967991]
["bitfinex","BTCUSD",1729473984279,0.144119,69387.0,69386.0,0.0486935]
["bitfinex","BTCUSD",1729473986383,0.144119,69387.0,69386.0,0.03967991]
["bitfinex","BTCUSD",1729473986618,0.220219,69387.0,69386.0,0.03967991]
["bitfinex","BTCUSD",1729473986840,0.220219,69387.0,69386.0,0.02247248]
["bitfinex","BTCUSD",1729473987078,0.220219,69387.0,69386.0,0.0152615]
["bitfinex","BTCUSD",1729473987511,0.144119,69387.0,69386.0,0.02247298]
["bitfinex","BTCUSD",1729473988211,0.147119,69387.0,69386.0,0.02247298]
["bitfinex","BTCUSD",1729473989082,0.147119,69387.0,69386.0,0.02347298]
["bitfinex","BTCUSD",1729473989083,0.150119,69387.0,69386.0,0.02347298]
["bitfinex","BTCUSD",1729473989300,0.156119,69387.0,69386.0,0.02347298]
["bitfinex","BTCUSD",1729473990188,0.156119,69387.0,69386.0,0.02347318]
["bitfinex","BTCUSD",1729473990635,0.156119,69387.0,69386.0,0.02348133]
["bitfinex","BTCUSD",1729473991306,0.156119,69387.0,69386.0,0.04071088]
["bitfinex","BTCUSD",1729473991992,0.156119,69387.0,69386.0,0.02348133]
["bitfinex","BTCUSD",1729473992226,0.156119,69387.0,69386.0,0.04071099]
["bitfinex","BTCUSD",1729473992480,0.156119,69387.0,69386.0,0.049725]
["bitfinex","BTCUSD",1729473993146,0.156119,69387.0,69386.0,0.04071099]
["bitfinex","BTCUSD",1729473993360,0.156119,69387.0,69386.0,0.04972504]
["bitfinex","BTCUSD",1729473993819,0.156119,69387.0,69386.0,0.02348133]
["bitfinex","BTCUSD",1729473994043,0.156119,69387.0,69386.0,0.01271855]
["bitfinex","BTCUSD",1729473994277,0.156119,69387.0,69386.0,0.02349068]
["bitfinex","BTCUSD",1729473995210,0.156119,69387.0,69386.0,0.0407371]
["bitfinex","BTCUSD",1729473995869,0.156119,69387.0,69386.0,0.02349068]
["bitfinex","BTCUSD",1729473996066,0.156119,69387.0,69386.0,0.04074062]
["bitfinex","BTCUSD",1729473997153,0.156948,69387.0,69386.0,0.04074062]
["bitfinex","BTCUSD",1729473997372,0.156948,69387.0,69386.0,0.04975495]
["bitfinex","BTCUSD",1729473997801,0.156948,69387.0,69386.0,0.04977716]
["bitfinex","BTCUSD",1729473998706,0.156948,69387.0,69386.0,0.04076283]
["bitfinex","BTCUSD",1729473999382,0.156948,69387.0,69386.0,0.04977716]
["bitfinex","BTCUSD",1729474001222,0.150948,69387.0,69386.0,0.04877716]
["bitfinex","BTCUSD",1729474001455,0.150948,69387.0,69386.0,0.04877709]
["bitfinex","BTCUSD",1729474001685,0.144123,69385.0,69384.0,0.04305599]
["bitfinex","BTCUSD",1729474001897,0.144123,69385.0,69384.0,0.05657694]
["bitfinex","BTCUSD",1729474002129,0.144123,69385.0,69384.0,0.09209386]
["bitfinex","BTCUSD",1729474002341,0.144123,69385.0,69384.0,0.11365985]
["bitfinex","BTCUSD",1729474002570,0.144123,69385.0,69384.0,0.11365995]
["bitfinex","BTCUSD",1729474002818,0.144123,69385.0,69384.0,0.09209386]
["bitfinex","BTCUSD",1729474003462,0.146123,69385.0,69384.0,0.09209386]
["bitfinex","BTCUSD",1729474004325,0.148123,69385.0,69384.0,0.09209456]
["bitfinex","BTCUSD",1729474005713,0.148123,69385.0,69384.0,0.09209518]
["bitfinex","BTCUSD",1729474005944,0.148123,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474008237,0.148123,69385.0,69384.0,0.08104695]
["bitfinex","BTCUSD",1729474008668,0.148123,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474009098,0.148952,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474009344,0.148952,69385.0,69384.0,0.08104695]
["bitfinex","BTCUSD",1729474010687,0.148952,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474011124,0.148952,69385.0,69384.0,0.1025773]
["bitfinex","BTCUSD",1729474011350,0.148952,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474012228,0.148952,69385.0,69384.0,0.10266782]
["bitfinex","BTCUSD",1729474013070,0.148952,69385.0,69384.0,0.03798627]
["bitfinex","BTCUSD",1729474013304,0.148952,69385.0,69384.0,0.10266782]
["bitfinex","BTCUSD",1729474013530,0.148952,69385.0,69384.0,0.10266842]
["bitfinex","BTCUSD",1729474013742,0.148952,69385.0,69384.0,0.10266849]
["bitfinex","BTCUSD",1729474013939,0.148952,69385.0,69384.0,0.10267241]
["bitfinex","BTCUSD",1729474015194,0.148952,69385.0,69384.0,0.03799086]
["bitfinex","BTCUSD",1729474015404,0.148952,69385.0,69384.0,0.10268126]
["bitfinex","BTCUSD",1729474015816,0.148952,69385.0,69384.0,0.1026802]
["bitfinex","BTCUSD",1729474016240,0.146952,69385.0,69384.0,0.1026802]
["bitfinex","BTCUSD",1729474016457,0.144952,69385.0,69384.0,0.03799086]
["bitfinex","BTCUSD",1729474017143,0.144952,69385.0,69384.0,0.1069756]
["bitfinex","BTCUSD",1729474017382,0.144952,69385.0,69384.0,0.12423496]
["bitfinex","BTCUSD",1729474017575,0.144952,69385.0,69384.0,0.03799289]
["bitfinex","BTCUSD",1729474018221,0.144952,69385.0,69384.0,0.12423496]
["bitfinex","BTCUSD",1729474018458,0.144952,69385.0,69384.0,0.03799289]
["bitfinex","BTCUSD",1729474018669,0.144952,69385.0,69384.0,0.05956364]
["bitfinex","BTCUSD",1729474019512,0.000829,69385.0,69384.0,0.05956364]
["bitfinex","BTCUSD",1729474019722,0.000829,69385.0,69384.0,0.15196364]
["bitfinex","BTCUSD",1729474021503,0.000829,69385.0,69384.0,0.15696364]
["bitfinex","BTCUSD",1729474021715,0.000829,69385.0,69384.0,0.15196364]
["bitfinex","BTCUSD",1729474022162,0.000829,69385.0,69384.0,0.16096364]
["bitfinex","BTCUSD",1729474023335,0.000829,69385.0,69384.0,0.1181317]
["bitfinex","BTCUSD",1729474023567,0.000829,69385.0,69384.0,0.1609341]
["bitfinex","BTCUSD",1729474023788,0.000829,69385.0,69384.0,0.1609342]
["bitfinex","BTCUSD",1729474024685,0.000829,69385.0,69384.0,0.53561835]
["bitfinex","BTCUSD",1729474025079,0.000829,69385.0,69384.0,0.54561835]
["bitfinex","BTCUSD",1729474025322,0.000829,69385.0,69384.0,0.55997845]
["bitfinex","BTCUSD",1729474025994,0.000829,69385.0,69384.0,0.54561835]
["bitfinex","BTCUSD",1729474028649,0.000829,69385.0,69384.0,0.57061835]
["bitfinex","BTCUSD",1729474028887,0.000829,69387.0,69386.0,0.184121]
["bitfinex","BTCUSD",1729474029109,0.000829,69387.0,69386.0,0.61033709]
["bitfinex","BTCUSD",1729474030421,0.000829,69387.0,69386.0,0.54978255]
["bitfinex","BTCUSD",1729474030633,0.000829,69387.0,69386.0,0.57036501]
["bitfinex","BTCUSD",1729474031194,0.000829,69387.0,69386.0,0.56836501]
["bitfinex","BTCUSD",1729474031211,0.000829,69387.0,69386.0,0.54536501]
["bitfinex","BTCUSD",1729474031434,0.000829,69387.0,69386.0,0.55968239]
["bitfinex","BTCUSD",1729474031640,0.000829,69387.0,69386.0,0.54936501]
["bitfinex","BTCUSD",1729474032058,0.000829,69387.0,69386.0,0.54536501]
["bitfinex","BTCUSD",1729474032270,0.000829,69387.0,69386.0,0.54836501]
["bitfinex","BTCUSD",1729474032488,0.000829,69387.0,69386.0,0.54336501]
["bitfinex","BTCUSD",1729474032728,0.000829,69387.0,69386.0,0.57036501]
["bitfinex","BTCUSD",1729474032946,0.000829,69387.0,69386.0,0.56936501]
["bitfinex","BTCUSD",1729474033160,0.000829,69387.0,69386.0,0.56836501]
["bitfinex","BTCUSD",1729474033378,0.000829,69387.0,69386.0,0.57236501]
["bitfinex","BTCUSD",1729474033807,0.000829,69387.0,69386.0,0.56836501]
["bitfinex","BTCUSD",1729474034044,0.000829,69387.0,69386.0,0.57236501]
["bitfinex","BTCUSD",1729474034276,0.000829,69387.0,69386.0,0.56836501]
["bitfinex","BTCUSD",1729474034485,0.000829,69387.0,69386.0,0.55635416]
["bitfinex","BTCUSD",1729474034901,0.000829,69387.0,69386.0,0.56035416]
["bitfinex","BTCUSD",1729474035102,0.000829,69387.0,69386.0,0.55835416]
["bitfinex","BTCUSD",1729474035335,0.000829,69387.0,69386.0,0.55435416]
["bitfinex","BTCUSD",1729474035764,0.000829,69387.0,69386.0,0.74853026]
["bitfinex","BTCUSD",1729474035976,0.000829,69387.0,69386.0,0.75253026]
["bitfinex","BTCUSD",1729474036225,0.000829,69387.0,69386.0,0.56235416]
["bitfinex","BTCUSD",1729474037516,0.000829,69387.0,69386.0,0.56235469]
["bitfinex","BTCUSD",1729474039369,0.000829,69387.0,69386.0,0.55435469]
["bitfinex","BTCUSD",1729474039833,0.000829,69387.0,69386.0,0.28025596]
["bitfinex","BTCUSD",1729474040074,0.000829,69387.0,69386.0,0.53167771]
["bitfinex","BTCUSD",1729474040322,0.000829,69387.0,69386.0,0.52422011]
["bitfinex","BTCUSD",1729474040528,0.000829,69387.0,69386.0,0.41719478]
["bitfinex","BTCUSD",1729474040732,0.000829,69387.0,69386.0,0.28025596]
["bitfinex","BTCUSD",1729474040975,0.000829,69387.0,69386.0,0.25935915]
["bitfinex","BTCUSD",1729474041214,0.000829,69387.0,69386.0,0.43736207]
["bitfinex","BTCUSD",1729474041474,0.000829,69387.0,69386.0,0.43836207]
["bitfinex","BTCUSD",1729474041674,0.000829,69387.0,69386.0,0.43914801]
["bitfinex","BTCUSD",1729474042354,0.000829,69387.0,69386.0,0.54244876]
["bitfinex","BTCUSD",1729474042985,0.000829,69387.0,69386.0,0.44816026]
["bitfinex","BTCUSD",1729474043196,0.000829,69387.0,69386.0,0.44416026]
["bitfinex","BTCUSD",1729474043623,0.000829,69387.0,69386.0,0.55544606]
["bitfinex","BTCUSD",1729474043866,0.000829,69387.0,69386.0,0.53843381]
["bitfinex","BTCUSD",1729474044046,0.000829,69387.0,69386.0,0.55544303]
["bitfinex","BTCUSD",1729474044263,0.000829,69387.0,69386.0,0.44816026]
["bitfinex","BTCUSD",1729474044473,0.000829,69387.0,69386.0,0.55544351]
["bitfinex","BTCUSD",1729474044683,0.000829,69387.0,69386.0,0.44416026]
["bitfinex","BTCUSD",1729474044896,0.000829,69387.0,69386.0,0.53399266]
["bitfinex","BTCUSD",1729474045141,0.000829,69387.0,69386.0,0.55544621]
["bitfinex","BTCUSD",1729474045374,0.000829,69387.0,69386.0,0.37085749]
["bitfinex","BTCUSD",1729474045599,0.000829,69387.0,69386.0,0.37986974]
["bitfinex","BTCUSD",1729474045820,0.000829,69387.0,69386.0,0.53399074]
["bitfinex","BTCUSD",1729474046031,0.000829,69387.0,69386.0,0.44816026]
["bitfinex","BTCUSD",1729474046253,0.000829,69387.0,69386.0,0.53399074]
["bitfinex","BTCUSD",1729474046524,0.000829,69387.0,69386.0,0.52999074]
["bitfinex","BTCUSD",1729474046733,0.000829,69387.0,69386.0,0.44416026]
["bitfinex","BTCUSD",1729474046951,0.000829,69387.0,69386.0,0.52999074]
["bitfinex","BTCUSD",1729474047161,0.000829,69387.0,69386.0,0.44816026]
["bitfinex","BTCUSD",1729474047367,0.000829,69387.0,69386.0,0.53399074]
["bitfinex","BTCUSD",1729474047997,0.000829,69387.0,69386.0,0.53399112]
["bitfinex","BTCUSD",1729474049084,0.000829,69387.0,69386.0,0.53400635]
["bitfinex","BTCUSD",1729474049300,0.000829,69387.0,69386.0,0.29569941]
["bitfinex","BTCUSD",1729474049530,0.000829,69387.0,69386.0,0.3439747]
["bitfinex","BTCUSD",1729474049994,0.000829,69387.0,69386.0,0.42982041]
["bitfinex","BTCUSD",1729474050476,0.000829,69387.0,69386.0,0.42984381]
["bitfinex","BTCUSD",1729474051117,0.000829,69387.0,69386.0,0.3439981]
["bitfinex","BTCUSD",1729474051353,0.000829,69387.0,69386.0,0.25927431]
["bitfinex","BTCUSD",1729474051568,0.000829,69387.0,69386.0,0.25927859]
["bitfinex","BTCUSD",1729474051805,0.000829,69387.0,69386.0,0.04592223]
["bitfinex","BTCUSD",1729474051806,0.144948,69387.0,69386.0,0.04592223]
["bitfinex","BTCUSD",1729474052017,0.144948,69387.0,69386.0,0.11031279]
["bitfinex","BTCUSD",1729474052235,0.144948,69387.0,69386.0,0.10631279]
["bitfinex","BTCUSD",1729474052458,0.144948,69387.0,69386.0,0.11031279]
["bitfinex","BTCUSD",1729474052906,0.000829,69387.0,69386.0,0.11031279]
["bitfinex","BTCUSD",1729474053116,0.000829,69387.0,69386.0,0.04192223]
["bitfinex","BTCUSD",1729474053359,0.000829,69387.0,69386.0,0.04592223]
["bitfinex","BTCUSD",1729474053580,0.000829,69387.0,69386.0,0.1103251]
["bitfinex","BTCUSD",1729474054054,0.000829,69387.0,69386.0,0.04592223]
["bitfinex","BTCUSD",1729474054291,0.000829,69387.0,69386.0,0.06741293]
["bitfinex","BTCUSD",1729474054728,0.144948,69387.0,69386.0,0.04592223]
["bitfinex","BTCUSD",1729474054940,0.144948,69387.0,69386.0,0.04592329]
["bitfinex","BTCUSD",1729474055365,0.144948,69387.0,69386.0,0.04592349]
["bitfinex","BTCUSD",1729474056241,0.144948,69387.0,69386.0,0.01571748]
["bitfinex","BTCUSD",1729474056941,0.144948,69387.0,69386.0,0.01571799]
["bitfinex","BTCUSD",1729474057150,0.144948,69387.0,69386.0,0.01171799]
["bitfinex","BTCUSD",1729474057365,0.144948,69387.0,69386.0,0.01471799]
["bitfinex","BTCUSD",1729474058004,0.144948,69387.0,69386.0,0.01171799]
["bitfinex","BTCUSD",1729474058436,0.144948,69387.0,69386.0,0.01471799]
["bitfinex","BTCUSD",1729474059304,0.144948,69387.0,69386.0,0.01671799]
["bitfinex","BTCUSD",1729474059748,0.144948,69387.0,69386.0,0.01171799]
["bitfinex","BTCUSD",1729474060157,0.144948,69387.0,69386.0,0.01371799]
["bitfinex","BTCUSD",1729474060598,0.144948,69387.0,69386.0,0.00450692]
["bitfinex","BTCUSD",1729474061443,0.144948,69387.0,69386.0,0.00750692]
["bitfinex","BTCUSD",1729474062147,0.144948,69387.0,69386.0,0.00750709]
["bitfinex","BTCUSD",1729474062572,0.145948,69387.0,69386.0,0.00750709]
["bitfinex","BTCUSD",1729474063004,0.144948,69387.0,69386.0,0.00750709]
["bitfinex","BTCUSD",1729474063496,0.144948,69387.0,69386.0,0.00950709]
["bitfinex","BTCUSD",1729474064138,0.144948,69387.0,69386.0,0.00450709]
["bitfinex","BTCUSD",1729474064371,0.145948,69387.0,69386.0,0.00450709]
["bitfinex","BTCUSD",1729474064595,0.144121,69386.0,69385.0,0.001658]
["bitfinex","BTCUSD",1729474065067,0.144121,69386.0,69385.0,0.00616518]
["bitfinex","BTCUSD",1729474065547,0.144121,69386.0,69385.0,0.001658]
["bitfinex","BTCUSD",1729474065770,0.144121,69386.0,69385.0,0.0061652]
["bitfinex","BTCUSD",1729474065994,0.144121,69386.0,69385.0,0.01691252]
["bitfinex","BTCUSD",1729474066236,0.144121,69386.0,69385.0,0.01691398]
["bitfinex","BTCUSD",1729474066476,0.144121,69386.0,69385.0,0.0061652]
["bitfinex","BTCUSD",1729474066688,0.144121,69386.0,69385.0,0.01691392]
["bitfinex","BTCUSD",1729474067403,0.145121,69386.0,69385.0,0.01691392]
["bitfinex","BTCUSD",1729474067613,0.146121,69386.0,69385.0,0.01691392]
["bitfinex","BTCUSD",1729474067829,0.144121,69386.0,69385.0,0.01691392]
["bitfinex","BTCUSD",1729474068056,0.144121,69386.0,69385.0,0.01891392]
["bitfinex","BTCUSD",1729474068968,0.144121,69386.0,69385.0,0.01691392]
["bitfinex","BTCUSD",1729474069206,0.144121,69386.0,69385.0,0.004658]
["bitfinex","BTCUSD",1729474069494,0.144121,69386.0,69385.0,0.01991728]
["bitfinex","BTCUSD",1729474069704,0.144121,69386.0,69385.0,0.01891728]
["bitfinex","BTCUSD",1729474070141,0.144121,69386.0,69385.0,0.01991728]
["bitfinex","BTCUSD",1729474070578,0.144121,69386.0,69385.0,0.01691728]
["bitfinex","BTCUSD",1729474070790,0.144121,69386.0,69385.0,0.01891728]
["bitfinex","BTCUSD",1729474071006,0.144121,69386.0,69385.0,0.01791728]
["bitfinex","BTCUSD",1729474072111,0.144121,69386.0,69385.0,0.01691728]
["bitfinex","BTCUSD",1729474072569,0.145121,69386.0,69385.0,0.01691728]
["bitfinex","BTCUSD",1729474072782,0.145121,69386.0,69385.0,0.01691969]
["bitfinex","BTCUSD",1729474072996,0.145121,69386.0,69385.0,0.02413105]
["bitfinex","BTCUSD",1729474074084,0.144121,69386.0,69385.0,0.02413105]
["bitfinex","BTCUSD",1729474075403,0.145121,69386.0,69385.0,0.02413105]
["bitfinex","BTCUSD",1729474076240,0.145121,69386.0,69385.0,0.01241248]
["bitfinex","BTCUSD",1729474076446,0.145121,69386.0,69385.0,0.01337665]
["bitfinex","BTCUSD",1729474076858,0.145121,69386.0,69385.0,0.01962808]
["bitfinex","BTCUSD",1729474077110,0.145121,69386.0,69385.0,0.02413525]
["bitfinex","BTCUSD",1729474078355,0.145121,69386.0,69385.0,0.02413504]
["bitfinex","BTCUSD",1729474078975,0.144121,69386.0,69385.0,0.02413504]
["bitfinex","BTCUSD",1729474079384,0.144121,69386.0,69385.0,0.02813504]
["bitfinex","BTCUSD",1729474079707,0.000829,69387.0,69385.0,0.02813504]
["bitfinex","BTCUSD",1729474079883,0.000829,69387.0,69386.0,0.02247704]
["bitfinex","BTCUSD",1729474080437,0.000829,69387.0,69386.0,0.03969673]
["bitfinex","BTCUSD",1729474080639,0.000829,69387.0,69386.0,0.02247704]
["bitfinex","BTCUSD",1729474081062,0.000829,69387.0,69386.0,0.03969674]
["bitfinex","BTCUSD",1729474081690,0.144948,69387.0,69386.0,0.03969674]
["bitfinex","BTCUSD",1729474081893,0.144948,69387.0,69386.0,0.02247704]
["bitfinex","BTCUSD",1729474082062,0.144948,69387.0,69386.0,0.02647704]
["bitfinex","BTCUSD",1729474082295,0.144948,69387.0,69386.0,0.02947704]
["bitfinex","BTCUSD",1729474082875,0.144948,69387.0,69386.0,0.02647704]
["bitfinex","BTCUSD",1729474083077,0.144948,69387.0,69386.0,0.03047704]
["bitfinex","BTCUSD",1729474083277,0.144948,69387.0,69386.0,0.04770868]
["bitfinex","BTCUSD",1729474086219,0.42975115,69387.0,69386.0,0.04049748]
["bitfinex","BTCUSD",1729474086424,0.5937103,69387.0,69386.0,0.01877832]
["bitfinex","BTCUSD",1729474086655,0.144152,69371.0,69370.0,0.18730852]
["bitfinex","BTCUSD",1729474086830,0.144152,69371.0,69370.0,0.19902924]
["bitfinex","BTCUSD",1729474087031,0.144152,69371.0,69370.0,0.02896645]
["bitfinex","BTCUSD",1729474087254,0.144152,69371.0,69370.0,0.01172072]
["bitfinex","BTCUSD",1729474087695,0.144152,69371.0,69370.0,0.01572072]
["bitfinex","BTCUSD",1729474088185,0.144152,69371.0,69370.0,0.01172072]
["bitfinex","BTCUSD",1729474088395,0.144152,69371.0,69370.0,0.01572072]
["bitfinex","BTCUSD",1729474089162,0.144152,69371.0,69370.0,0.00850797]
["bitfinex","BTCUSD",1729474089449,0.244152,69371.0,69370.0,0.01150797]
["bitfinex","BTCUSD",1729474089688,0.244152,69371.0,69370.0,0.007]
["bitfinex","BTCUSD",1729474089908,0.1,69371.0,69369.0,0.001658]
["bitfinex","BTCUSD",1729474090138,0.244152,69371.0,69370.0,0.001658]
["bitfinex","BTCUSD",1729474090382,0.244152,69371.0,69370.0,0.008658]
["bitfinex","BTCUSD",1729474090605,0.244152,69371.0,69370.0,0.004658]
["bitfinex","BTCUSD",1729474091092,0.51236425,69371.0,69370.0,0.008658]
["bitfinex","BTCUSD",1729474091321,0.39311115,69371.0,69370.0,0.008658]
["bitfinex","BTCUSD",1729474091541,0.47661115,69371.0,69370.0,0.005658]
["bitfinex","BTCUSD",1729474091770,0.47661115,69371.0,69370.0,0.001658]
["bitfinex","BTCUSD",1729474092686,0.47961115,69371.0,69370.0,0.001658]
["bitfinex","BTCUSD",1729474093149,0.48161115,69371.0,69370.0,0.001658]
["bitfinex","BTCUSD",1729474095022,0.48161115,69371.0,69370.0,0.00160541]
["bitfinex","BTCUSD",1729474095239,0.58111115,69371.0,69370.0,0.00160541]
["bitfinex","BTCUSD",1729474095481,0.58111115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474095935,0.57811115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474096156,0.57611115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474096380,0.58111115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474096611,0.47661115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474096844,0.47461115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474097085,0.47461115,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474097086,0.48561115,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474097316,0.47461115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474097568,0.47161115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474097787,0.48861115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474098022,0.48261115,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474098252,0.322652,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474098709,0.322652,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474098956,0.328652,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474099158,0.328652,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474099364,0.322652,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474100014,0.328652,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474100245,0.322652,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474100697,0.328652,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474100927,0.334652,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474103699,0.40678933,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474103922,0.334652,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474105000,0.256152,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474106389,0.250152,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474107039,0.250152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474107040,0.244152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474107460,0.244152,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474107681,0.244152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474107915,0.250152,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474108334,0.244152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474109691,0.0819,69378.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474109692,0.000829,69387.0,69371.0,0.144151]
["bitfinex","BTCUSD",1729474109920,0.21563652,69380.0,69375.0,0.144143]
["bitfinex","BTCUSD",1729474110152,0.35977152,69380.0,69377.0,0.0987]
["bitfinex","BTCUSD",1729474110382,0.144135,69380.0,69378.0,0.01524386]
["bitfinex","BTCUSD",1729474110626,0.288258,69383.0,69377.0,0.10591235]
["bitfinex","BTCUSD",1729474110627,0.288258,69383.0,69379.0,0.01524386]
["bitfinex","BTCUSD",1729474110883,0.000829,69387.0,69380.0,0.10320797]
["bitfinex","BTCUSD",1729474110884,0.144131,69381.0,69380.0,0.10320797]
["bitfinex","BTCUSD",1729474111778,0.144131,69381.0,69378.0,0.004]
["bitfinex","BTCUSD",1729474111779,0.27135826,69381.0,69378.0,0.004]
["bitfinex","BTCUSD",1729474111993,0.144135,69379.0,69378.0,0.004]
["bitfinex","BTCUSD",1729474112847,0.144148,69373.0,69372.0,0.0924]
["bitfinex","BTCUSD",1729474113054,0.144148,69373.0,69372.0,0.0969079]
["bitfinex","BTCUSD",1729474114355,0.144148,69373.0,69372.0,0.0979079]
["bitfinex","BTCUSD",1729474115902,0.144148,69373.0,69372.0,0.10765799]
["bitfinex","BTCUSD",1729474116124,0.144148,69373.0,69372.0,0.0969079]
["bitfinex","BTCUSD",1729474116341,0.144148,69373.0,69372.0,0.0979079]
["bitfinex","BTCUSD",1729474116551,0.144148,69373.0,69372.0,0.10865927]
["bitfinex","BTCUSD",1729474116806,0.144148,69373.0,69372.0,0.10765927]
["bitfinex","BTCUSD",1729474117261,0.145148,69373.0,69372.0,0.10765927]
["bitfinex","BTCUSD",1729474118589,0.145148,69373.0,69372.0,0.0924]
["bitfinex","BTCUSD",1729474118829,0.145148,69373.0,69372.0,0.10765705]
["bitfinex","BTCUSD",1729474120235,0.145148,69373.0,69372.0,0.10314908]
["bitfinex","BTCUSD",1729474120460,0.145148,69373.0,69372.0,0.11486949]
["bitfinex","BTCUSD",1729474120704,0.001,69373.0,69372.0,0.33501608]
["bitfinex","BTCUSD",1729474120944,0.001,69373.0,69372.0,0.62593411]
["bitfinex","BTCUSD",1729474121169,0.001,69373.0,69372.0,0.53290896]
["bitfinex","BTCUSD",1729474121412,0.001,69373.0,69372.0,0.52598412]
["bitfinex","BTCUSD",1729474121654,0.000829,69380.0,69379.0,0.096]
["bitfinex","BTCUSD",1729474121907,0.000829,69380.0,69379.0,0.41156331]
["bitfinex","BTCUSD",1729474122357,0.000829,69380.0,69379.0,0.26742831]
["bitfinex","BTCUSD",1729474122597,0.000829,69380.0,69379.0,0.41156331]
["bitfinex","BTCUSD",1729474123236,0.000829,69380.0,69379.0,0.26742831]
["bitfinex","BTCUSD",1729474123499,0.000829,69380.0,69379.0,0.11846916]
["bitfinex","BTCUSD",1729474123721,0.144962,69380.0,69379.0,0.12246916]
["bitfinex","BTCUSD",1729474123967,0.144962,69380.0,69379.0,0.11125693]
["bitfinex","BTCUSD",1729474124202,0.144962,69380.0,69379.0,0.11425693]
["bitfinex","BTCUSD",1729474124458,0.144962,69380.0,69379.0,0.10750785]
["bitfinex","BTCUSD",1729474124708,0.144962,69380.0,69379.0,0.103]
["bitfinex","BTCUSD",1729474124942,0.144962,69380.0,69379.0,0.11523963]
["bitfinex","BTCUSD",1729474125186,0.144962,69380.0,69379.0,0.11823963]
["bitfinex","BTCUSD",1729474125414,0.144962,69380.0,69379.0,0.12545133]
["bitfinex","BTCUSD",1729474125628,0.144962,69380.0,69379.0,0.11373232]
["bitfinex","BTCUSD",1729474125851,0.144962,69380.0,69379.0,0.12545122]
["bitfinex","BTCUSD",1729474126087,0.144962,69380.0,69379.0,0.12145122]
["bitfinex","BTCUSD",1729474126538,0.144962,69380.0,69379.0,0.12545122]
["bitfinex","BTCUSD",1729474127037,0.144962,69380.0,69379.0,0.11845122]
["bitfinex","BTCUSD",1729474127259,0.144962,69380.0,69379.0,0.12545122]
["bitfinex","BTCUSD",1729474127706,0.144962,69380.0,69379.0,0.12245122]
["bitfinex","BTCUSD",1729474128180,0.144962,69380.0,69379.0,0.02545122]
["bitfinex","BTCUSD",1729474128414,0.288284,69380.0,69379.0,0.003]
["bitfinex","BTCUSD",1729474129317,0.244962,69380.0,69379.0,0.003]
["bitfinex","BTCUSD",1729474129549,0.244962,69380.0,69379.0,0.004]
["bitfinex","BTCUSD",1729474129763,0.144146,69374.0,69373.0,0.00450794]
["bitfinex","BTCUSD",1729474131506,0.145146,69374.0,69373.0,0.00450794]
["bitfinex","BTCUSD",1729474132560,0.144146,69374.0,69373.0,0.00450794]
["bitfinex","BTCUSD",1729474132772,0.144146,69374.0,69373.0,0.00450804]
["bitfinex","BTCUSD",1729474133654,0.145146,69374.0,69373.0,0.00550804]
["bitfinex","BTCUSD",1729474133900,0.145146,69374.0,69373.0,0.00450804]
["bitfinex","BTCUSD",1729474135493,0.145146,69374.0,69373.0,0.01525819]
["bitfinex","BTCUSD",1729474135706,0.144146,69374.0,69373.0,0.01525812]
["bitfinex","BTCUSD",1729474136365,0.144146,69374.0,69373.0,0.01625812]
["bitfinex","BTCUSD",1729474136600,0.144146,69374.0,69373.0,0.00550804]
["bitfinex","BTCUSD",1729474137083,0.144146,69374.0,69373.0,0.00950804]
["bitfinex","BTCUSD",1729474137321,0.144146,69374.0,69373.0,0.00450804]
["bitfinex","BTCUSD",1729474137545,0.144146,69374.0,69373.0,0.01526111]
["bitfinex","BTCUSD",1729474137760,0.144146,69374.0,69373.0,0.01150804]
["bitfinex","BTCUSD",1729474138177,0.144146,69374.0,69373.0,0.02226123]
["bitfinex","BTCUSD",1729474138398,0.144146,69374.0,69373.0,0.02226329]
["bitfinex","BTCUSD",1729474138608,0.144146,69374.0,69373.0,0.01150804]
["bitfinex","BTCUSD",1729474139681,0.244146,69374.0,69373.0,0.01150806]
["bitfinex","BTCUSD",1729474140122,0.244146,69374.0,69373.0,0.007]
["bitfinex","BTCUSD",1729474140334,0.244146,69374.0,69373.0,0.01150832]
["bitfinex","BTCUSD",1729474140553,0.244146,69374.0,69373.0,0.007]
["bitfinex","BTCUSD",1729474145728,0.244146,69374.0,69373.0,0.004]
["bitfinex","BTCUSD",1729474145958,0.244146,69374.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474145959,0.144152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474146252,0.244152,69371.0,69370.0,0.0071137]
["bitfinex","BTCUSD",1729474147613,0.245152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474147846,0.27381526,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474148508,0.245152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474148766,0.244152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474149613,0.245152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474149822,0.245152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474150039,0.247152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474150486,0.251152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474150695,0.248152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474151732,0.244152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474152164,0.250152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474152385,0.255152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474152642,0.244152,69371.0,69370.0,0.00711382]
["bitfinex","BTCUSD",1729474153068,0.244152,69371.0,69370.0,0.00911382]
["bitfinex","BTCUSD",1729474153491,0.244152,69371.0,69370.0,0.01732706]
["bitfinex","BTCUSD",1729474154686,0.244152,69371.0,69370.0,0.02808758]
["bitfinex","BTCUSD",1729474155349,0.244152,69371.0,69370.0,0.02808807]
["bitfinex","BTCUSD",1729474156239,0.289124,69374.0,69370.0,0.02808807]
["bitfinex","BTCUSD",1729474156240,0.000829,69374.0,69372.0,0.0904]
["bitfinex","BTCUSD",1729474156469,0.144148,69373.0,69372.0,0.0904]
["bitfinex","BTCUSD",1729474156926,0.000829,69374.0,69372.0,0.1713773]
["bitfinex","BTCUSD",1729474157146,0.144976,69374.0,69373.0,0.03795779]
["bitfinex","BTCUSD",1729474158692,0.144976,69374.0,69373.0,0.0809773]
["bitfinex","BTCUSD",1729474158903,0.144976,69374.0,69373.0,0.0819773]
["bitfinex","BTCUSD",1729474159124,0.144976,69374.0,69373.0,0.03895779]
["bitfinex","BTCUSD",1729474159971,0.144976,69374.0,69373.0,0.03995779]
["bitfinex","BTCUSD",1729474160406,0.144976,69374.0,69373.0,0.03996224]
["bitfinex","BTCUSD",1729474162323,0.144976,69374.0,69373.0,0.03896224]
["bitfinex","BTCUSD",1729474162954,0.144976,69374.0,69373.0,0.03996224]
["bitfinex","BTCUSD",1729474163883,0.144976,69374.0,69373.0,0.01922634]
["bitfinex","BTCUSD",1729474164104,0.144976,69374.0,69373.0,0.02173542]
["bitfinex","BTCUSD",1729474164320,0.144976,69374.0,69373.0,0.03895778]
["bitfinex","BTCUSD",1729474167737,0.144976,69374.0,69373.0,0.02173542]
["bitfinex","BTCUSD",1729474167967,0.144976,69374.0,69373.0,0.03895556]
["bitfinex","BTCUSD",1729474168633,0.144976,69374.0,69373.0,0.08197274]
["bitfinex","BTCUSD",1729474169803,0.144976,69374.0,69373.0,0.03895556]
["bitfinex","BTCUSD",1729474170236,0.144976,69374.0,69373.0,0.19868133]
["bitfinex","BTCUSD",1729474170903,0.000829,69374.0,69373.0,0.34768703]
["bitfinex","BTCUSD",1729474171127,0.000829,69374.0,69373.0,0.45161114]
["bitfinex","BTCUSD",1729474171337,0.000829,69374.0,69373.0,0.39703989]
["bitfinex","BTCUSD",1729474171556,0.000829,69374.0,69373.0,0.36199082]
["bitfinex","BTCUSD",1729474171769,0.000829,69374.0,69373.0,0.39702035]
["bitfinex","BTCUSD",1729474172209,0.000829,69374.0,69373.0,0.39602035]
["bitfinex","BTCUSD",1729474173067,0.000829,69374.0,69373.0,0.39802035]
["bitfinex","BTCUSD",1729474173526,0.000829,69374.0,69373.0,0.39902035]
["bitfinex","BTCUSD",1729474173946,0.000829,69374.0,69373.0,0.39802035]
["bitfinex","BTCUSD",1729474174402,0.000829,69374.0,69373.0,0.39902035]
["bitfinex","BTCUSD",1729474174647,0.000829,69374.0,69373.0,0.39901984]
["bitfinex","BTCUSD",1729474174860,0.000829,69374.0,69373.0,0.39899792]
["bitfinex","BTCUSD",1729474175067,0.000829,69374.0,69373.0,0.37749451]
["bitfinex","BTCUSD",1729474175288,0.000829,69374.0,69373.0,0.39899792]
["bitfinex","BTCUSD",1729474175526,0.000829,69374.0,69373.0,0.37749451]
["bitfinex","BTCUSD",1729474175742,0.000829,69374.0,69373.0,0.39899792]
["bitfinex","BTCUSD",1729474175979,0.000829,69374.0,69373.0,0.37749451]
["bitfinex","BTCUSD",1729474177541,0.000829,69374.0,69373.0,0.38483933]
["bitfinex","BTCUSD",1729474178202,0.000829,69374.0,69373.0,0.33955915]
["bitfinex","BTCUSD",1729474178424,0.000829,69374.0,69373.0,0.3921817]
["bitfinex","BTCUSD",1729474178649,0.000829,69374.0,69373.0,0.38483688]
["bitfinex","BTCUSD",1729474179384,0.000829,69374.0,69373.0,0.3774915]
["bitfinex","BTCUSD",1729474180043,0.000829,69374.0,69373.0,0.48498996]
["bitfinex","BTCUSD",1729474180500,0.000829,69374.0,69373.0,0.4923365]
["bitfinex","BTCUSD",1729474180721,0.000829,69374.0,69373.0,0.49232826]
["bitfinex","BTCUSD",1729474182279,0.000829,69374.0,69373.0,0.49232877]
["bitfinex","BTCUSD",1729474182537,0.000829,69374.0,69373.0,0.4849817]
["bitfinex","BTCUSD",1729474183040,0.144963,69380.0,69379.0,0.015]
["bitfinex","BTCUSD",1729474183041,0.000829,69380.0,69379.0,0.015]
["bitfinex","BTCUSD",1729474183292,0.000829,69380.0,69379.0,0.50429415]
["bitfinex","BTCUSD",1729474183515,0.000829,69380.0,69379.0,0.75390712]
["bitfinex","BTCUSD",1729474183738,0.000829,69380.0,69379.0,0.7538894]
["bitfinex","BTCUSD",1729474183966,0.000829,69380.0,69379.0,0.56371929]
["bitfinex","BTCUSD",1729474184439,0.000829,69380.0,69379.0,0.75688176]
["bitfinex","BTCUSD",1729474184708,0.000829,69380.0,69379.0,0.57071929]
["bitfinex","BTCUSD",1729474184941,0.000829,69380.0,69379.0,0.53202076]
["bitfinex","BTCUSD",1729474185381,0.000829,69380.0,69379.0,0.57066728]
["bitfinex","BTCUSD",1729474185613,0.000829,69380.0,69379.0,0.56765476]
["bitfinex","BTCUSD",1729474186060,0.000829,69380.0,69379.0,0.57065476]
["bitfinex","BTCUSD",1729474186305,0.21563652,69400.0,69386.0,0.355321]
["bitfinex","BTCUSD",1729474186535,0.21563652,69400.0,69386.0,0.53361921]
["bitfinex","BTCUSD",1729474186536,0.21563652,69392.0,69386.0,0.53361921]
["bitfinex","BTCUSD",1729474187665,0.21563652,69400.0,69399.0,0.246094]
["bitfinex","BTCUSD",1729474187883,0.21563652,69400.0,69399.0,0.50915043]
["bitfinex","BTCUSD",1729474188106,0.14407,69411.0,69401.0,0.241088]
["bitfinex","BTCUSD",1729474188351,0.144077,69408.0,69402.0,0.16067419]
["bitfinex","BTCUSD",1729474188568,0.144077,69408.0,69403.0,0.01171504]
["bitfinex","BTCUSD",1729474188792,0.144077,69408.0,69401.0,0.10601157]
["bitfinex","BTCUSD",1729474188793,0.144077,69408.0,69404.0,0.16067419]
["bitfinex","BTCUSD",1729474189015,0.298112,69418.0,69404.0,0.16067419]
["bitfinex","BTCUSD",1729474189016,0.21563652,69426.0,69412.0,0.005]
["bitfinex","BTCUSD",1729474189253,0.21563652,69426.0,69418.0,0.144054]
["bitfinex","BTCUSD",1729474189472,0.21563652,69426.0,69418.0,0.15414387]
["bitfinex","BTCUSD",1729474189742,0.21563652,69426.0,69418.0,0.25444965]
["bitfinex","BTCUSD",1729474190180,0.21563652,69426.0,69418.0,0.25156904]
["bitfinex","BTCUSD",1729474190421,0.21563652,69426.0,69418.0,0.40052819]
["bitfinex","BTCUSD",1729474191191,0.21563652,69426.0,69418.0,0.40352819]
["bitfinex","BTCUSD",1729474191415,0.21563652,69426.0,69418.0,0.42352819]
["bitfinex","BTCUSD",1729474192333,0.21563652,69426.0,69418.0,0.42652819]
["bitfinex","BTCUSD",1729474192599,0.000816,69438.0,69418.0,0.43152819]
["bitfinex","BTCUSD",1729474192797,0.21563652,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1729474193031,0.000816,69438.0,69433.0,0.144023]
["bitfinex","BTCUSD",1729474193032,0.000816,69438.0,69437.0,0.144015]
["bitfinex","BTCUSD",1729474193260,0.000816,69438.0,69437.0,0.29297415]
["bitfinex","BTCUSD",1729474193737,0.000816,69438.0,69437.0,0.30468138]
["bitfinex","BTCUSD",1729474194874,0.000816,69438.0,69437.0,0.30768138]
["bitfinex","BTCUSD",1729474195976,0.000816,69438.0,69437.0,0.30968138]
["bitfinex","BTCUSD",1729474196426,0.000816,69438.0,69437.0,0.30968161]
["bitfinex","BTCUSD",1729474197518,0.000816,69438.0,69437.0,0.31868735]
["bitfinex","BTCUSD",1729474197755,0.000816,69438.0,69437.0,0.30968161]
["bitfinex","BTCUSD",1729474197970,0.000816,69438.0,69437.0,0.16566661]
["bitfinex","BTCUSD",1729474199263,0.000816,69438.0,69437.0,0.17467235]
["bitfinex","BTCUSD",1729474200150,0.144829,69438.0,69437.0,0.17467323]
["bitfinex","BTCUSD",1729474200396,0.144829,69438.0,69437.0,0.01670796]
["bitfinex","BTCUSD",1729474200638,0.259829,69438.0,69437.0,0.00950306]
["bitfinex","BTCUSD",1729474200856,0.259829,69438.0,69437.0,0.005]
["bitfinex","BTCUSD",1729474201756,0.259829,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1729474202208,0.015816,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1729474202649,0.010816,69438.0,69437.0,0.00450394]
["bitfinex","BTCUSD",1729474202863,0.000816,69438.0,69437.0,0.00450394]
["bitfinex","BTCUSD",1729474203089,0.002816,69438.0,69437.0,0.00450394]
["bitfinex","BTCUSD",1729474203516,0.000816,69438.0,69437.0,0.01170983]
["bitfinex","BTCUSD",1729474203986,0.002816,69438.0,69437.0,0.01170983]
["bitfinex","BTCUSD",1729474204197,0.007816,69438.0,69437.0,0.01170983]
["bitfinex","BTCUSD",1729474204420,0.007816,69438.0,69437.0,0.16066898]
["bitfinex","BTCUSD",1729474204638,0.002816,69438.0,69437.0,0.16066898]
["bitfinex","BTCUSD",1729474205124,0.007816,69438.0,69437.0,0.16066898]
["bitfinex","BTCUSD",1729474205595,0.002816,69438.0,69437.0,0.16967602]
["bitfinex","BTCUSD",1729474206064,0.007816,69438.0,69437.0,0.16066898]
["bitfinex","BTCUSD",1729474206283,0.002816,69438.0,69437.0,0.16967604]
["bitfinex","BTCUSD",1729474206506,0.002816,69438.0,69437.0,0.31369115]
["bitfinex","BTCUSD",1729474207374,0.002816,69438.0,69437.0,0.16967615]
["bitfinex","BTCUSD",1729474208490,0.002816,69438.0,69437.0,0.17255615]
["bitfinex","BTCUSD",1729474208727,0.002816,69438.0,69437.0,0.31657115]
["bitfinex","BTCUSD",1729474208959,0.002816,69438.0,69437.0,0.16967615]
["bitfinex","BTCUSD",1729474208960,0.074816,69438.0,69437.0,0.16967615]
["bitfinex","BTCUSD",1729474209180,0.074816,69438.0,69437.0,0.31369115]
["bitfinex","BTCUSD",1729474209397,0.074816,69438.0,69437.0,0.16967615]
["bitfinex","BTCUSD",1729474209838,0.074816,69438.0,69437.0,0.14895915]
["bitfinex","BTCUSD",1729474210058,0.074816,69438.0,69437.0,0.3136897]
["bitfinex","BTCUSD",1729474210546,0.074816,69438.0,69437.0,0.33071004]
["bitfinex","BTCUSD",1729474212158,0.074816,69438.0,69437.0,0.18969504]
["bitfinex","BTCUSD",1729474212394,0.072816,69438.0,69437.0,0.18969504]
["bitfinex","BTCUSD",1729474212611,0.072816,69438.0,69437.0,0.18669504]
["bitfinex","BTCUSD",1729474212842,0.216829,69438.0,69437.0,0.20996852]
["bitfinex","BTCUSD",1729474213067,0.072816,69438.0,69437.0,0.19169504]
["bitfinex","BTCUSD",1729474213290,0.072816,69438.0,69437.0,0.16797949]
["bitfinex","BTCUSD",1729474213552,0.072816,69438.0,69437.0,0.01170907]
["bitfinex","BTCUSD",1729474213553,0.314629,69438.0,69437.0,0.01170907]
["bitfinex","BTCUSD",1729474213765,0.314629,69438.0,69437.0,0.05917577]
["bitfinex","BTCUSD",1729474213766,0.414629,69438.0,69437.0,0.05917577]
["bitfinex","BTCUSD",1729474213989,0.414629,69438.0,69437.0,0.06117577]
["bitfinex","BTCUSD",1729474214464,0.414629,69438.0,69437.0,0.05216833]
["bitfinex","BTCUSD",1729474215171,0.409629,69438.0,69437.0,0.05216833]
["bitfinex","BTCUSD",1729474215424,0.414629,69438.0,69437.0,0.05917714]
["bitfinex","BTCUSD",1729474215894,0.414629,69438.0,69437.0,0.06417714]
["bitfinex","BTCUSD",1729474216110,0.414629,69438.0,69437.0,0.06117714]
["bitfinex","BTCUSD",1729474216330,0.414629,69438.0,69437.0,0.05917714]
["bitfinex","BTCUSD",1729474216539,0.414629,69438.0,69437.0,0.06988439]
["bitfinex","BTCUSD",1729474216803,0.416629,69438.0,69437.0,0.06988439]
["bitfinex","BTCUSD",1729474217012,0.416629,69438.0,69437.0,0.06988528]
["bitfinex","BTCUSD",1729474217233,0.416629,69438.0,69437.0,0.03142662]
["bitfinex","BTCUSD",1729474218519,0.414629,69438.0,69437.0,0.03142662]
["bitfinex","BTCUSD",1729474218738,0.414629,69438.0,69437.0,0.03242662]
["bitfinex","BTCUSD",1729474218956,0.416629,69438.0,69437.0,0.03242662]
["bitfinex","BTCUSD",1729474219173,0.416629,69438.0,69437.0,0.02171937]
["bitfinex","BTCUSD",1729474219174,0.56758815,69438.0,69437.0,0.02171937]
["bitfinex","BTCUSD",1729474219420,0.66048815,69438.0,69437.0,0.01271095]
["bitfinex","BTCUSD",1729474219644,0.66048815,69438.0,69437.0,0.00650421]
["bitfinex","BTCUSD",1729474219874,0.66248815,69438.0,69437.0,0.00550421]
["bitfinex","BTCUSD",1729474220088,0.66048815,69438.0,69437.0,0.00550421]
["bitfinex","BTCUSD",1729474220305,0.65848815,69438.0,69437.0,0.01171188]
["bitfinex","BTCUSD",1729474220540,0.66048815,69438.0,69437.0,0.00550421]
["bitfinex","BTCUSD",1729474220742,0.66048815,69438.0,69437.0,0.00650421]
["bitfinex","BTCUSD",1729474221392,0.66548815,69438.0,69437.0,0.00650421]
["bitfinex","BTCUSD",1729474221837,0.79916757,69438.0,69437.0,0.00550421]
["bitfinex","BTCUSD",1729474222049,0.80116757,69438.0,69437.0,0.00450421]
["bitfinex","BTCUSD",1729474222262,0.67948815,69438.0,69437.0,0.00550421]
["bitfinex","BTCUSD",1729474222467,0.68048815,69438.0,69437.0,0.00650421]
["bitfinex","BTCUSD",1729474222697,0.68048815,69438.0,69437.0,0.002]
["bitfinex","BTCUSD",1729474222972,0.68048815,69438.0,69423.0,0.21563652]
["bitfinex","BTCUSD",1729474222973,0.154042,69424.0,69423.0,0.21563652]
["bitfinex","BTCUSD",1729474223155,0.259042,69424.0,69423.0,0.24707587]
["bitfinex","BTCUSD",1729474223566,0.259042,69424.0,69423.0,0.03143935]
["bitfinex","BTCUSD",1729474224663,0.259042,69424.0,69423.0,0.03143914]
["bitfinex","BTCUSD",1729474225555,0.268042,69424.0,69423.0,0.02172295]
["bitfinex","BTCUSD",1729474225785,0.259042,69424.0,69423.0,0.03143717]
["bitfinex","BTCUSD",1729474226232,0.259042,69424.0,69423.0,0.01171297]
["bitfinex","BTCUSD",1729474226447,0.283042,69424.0,69423.0,0.01171297]
["bitfinex","BTCUSD",1729474226883,0.271042,69424.0,69423.0,0.01171297]
["bitfinex","BTCUSD",1729474227103,0.346742,69424.0,69423.0,0.01171297]
["bitfinex","BTCUSD",1729474227326,0.352742,69424.0,69423.0,0.01171297]
["bitfinex","BTCUSD",1729474227772,0.352742,69424.0,69419.0,0.001658]
["bitfinex","BTCUSD",1729474227773,0.14405,69420.0,69419.0,0.001658]
["bitfinex","BTCUSD",1729474228001,0.24905,69420.0,69419.0,0.0133716]
["bitfinex","BTCUSD",1729474228282,0.25905,69420.0,69419.0,0.0133716]
["bitfinex","BTCUSD",1729474229365,0.26205,69420.0,69419.0,0.0133716]
["bitfinex","BTCUSD",1729474230009,0.3564438,69420.0,69419.0,0.00616323]
["bitfinex","BTCUSD",1729474230225,0.26205,69420.0,69419.0,0.00616323]
["bitfinex","BTCUSD",1729474230461,0.41100915,69420.0,69419.0,0.00616323]
["bitfinex","BTCUSD",1729474230701,0.49980915,69420.0,69419.0,1e-06]
["bitfinex","BTCUSD",1729474231162,0.144094,69399.0,69396.0,0.04246806]
["bitfinex","BTCUSD",1729474231164,0.254094,69399.0,69391.0,0.0497389]
["bitfinex","BTCUSD",1729474231404,0.254094,69399.0,69389.0,0.0637021]
["bitfinex","BTCUSD",1729474231405,0.254094,69399.0,69390.0,0.01715623]
["bitfinex","BTCUSD",1729474231665,0.254094,69399.0,69388.0,0.00727084]
["bitfinex","BTCUSD",1729474231666,0.254094,69399.0,69398.0,0.00450665]
["bitfinex","BTCUSD",1729474231910,0.259094,69399.0,69398.0,0.00450665]
["bitfinex","BTCUSD",1729474232157,0.144115,69389.0,69388.0,0.00901355]
["bitfinex","BTCUSD",1729474232406,0.01,69395.0,69388.0,0.01171797]
["bitfinex","BTCUSD",1729474232635,0.01,69395.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474232636,0.005,69391.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474232876,0.005,69391.0,69387.0,0.02242708]
["bitfinex","BTCUSD",1729474233145,0.005,69391.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474233146,0.144119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474233402,0.144119,69387.0,69386.0,0.00616526]
["bitfinex","BTCUSD",1729474233403,0.259119,69387.0,69386.0,0.00616526]
["bitfinex","BTCUSD",1729474233665,0.259119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474235129,0.259119,69387.0,69386.0,0.005658]
["bitfinex","BTCUSD",1729474235616,0.259119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474236087,0.273119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474236333,0.259119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474236602,0.273119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474236837,0.287119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474238235,0.273119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474238464,0.287119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474242026,0.273119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474242249,0.259119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474242600,0.264119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474242687,0.274119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474242914,0.269119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474243397,0.259119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474243892,0.271119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474244344,0.281119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474244800,0.271119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474245270,0.272119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474245726,0.272119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474245727,0.284119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474245953,0.271119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474246183,0.272119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474246678,0.284119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474246898,0.284119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474247383,0.271119,69387.0,69386.0,0.001658]
["bitfinex","BTCUSD",1729474247863,0.284119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474248829,0.297119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474249090,0.297119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474249091,0.284119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474249313,0.272119,69387.0,69386.0,0.002658]
["bitfinex","BTCUSD",1729474249539,0.278119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474249992,0.278119,69387.0,69386.0,0.00816558]
["bitfinex","BTCUSD",1729474250274,0.278119,69387.0,69386.0,0.003658]
["bitfinex","BTCUSD",1729474250511,0.278119,69387.0,69386.0,0.00816565]
["bitfinex","BTCUSD",1729474250739,0.265119,69387.0,69386.0,0.00716565]
["bitfinex","BTCUSD",1729474250973,0.271119,69387.0,69386.0,0.00816565]
["bitfinex","BTCUSD",1729474251671,0.3929489,69387.0,69386.0,0.00816565]
["bitfinex","BTCUSD",1729474251905,0.271119,69387.0,69386.0,0.00816565]
["bitfinex","BTCUSD",1729474254814,0.271119,69387.0,69386.0,0.00816574]
["bitfinex","BTCUSD",1729474255041,0.271119,69387.0,69386.0,0.01537802]
["bitfinex","BTCUSD",1729474255717,0.271119,69387.0,69386.0,0.00816574]
["bitfinex","BTCUSD",1729474256463,0.271119,69387.0,69386.0,0.01537835]
["bitfinex","BTCUSD",1729474256705,0.271119,69387.0,69386.0,0.00816574]
["bitfinex","BTCUSD",1729474256942,0.271119,69387.0,69386.0,0.01537835]
["bitfinex","BTCUSD",1729474257399,0.271119,69387.0,69386.0,0.0153783]
["bitfinex","BTCUSD",1729474258167,0.271119,69387.0,69386.0,0.02439354]
["bitfinex","BTCUSD",1729474258869,0.271119,69387.0,69386.0,0.0351259]
["bitfinex","BTCUSD",1729474259111,0.271119,69387.0,69386.0,0.02439354]
["bitfinex","BTCUSD",1729474259351,0.271119,69387.0,69386.0,0.03513682]
["bitfinex","BTCUSD",1729474260327,0.271119,69387.0,69386.0,0.05960311]
["bitfinex","BTCUSD",1729474261010,0.271119,69387.0,69386.0,0.03161269]
["bitfinex","BTCUSD",1729474261237,0.271119,69387.0,69386.0,0.05236119]
["bitfinex","BTCUSD",1729474261965,0.017,69387.0,69386.0,0.14826119]
["bitfinex","BTCUSD",1729474261966,0.161119,69387.0,69386.0,0.14826119]
["bitfinex","BTCUSD",1729474262195,0.171119,69387.0,69386.0,0.05236119]
["bitfinex","BTCUSD",1729474262910,0.271119,69387.0,69386.0,0.05236119]
["bitfinex","BTCUSD",1729474263140,0.271119,69387.0,69386.0,0.05965845]
["bitfinex","BTCUSD",1729474263376,0.271119,69387.0,69386.0,0.05236119]
["bitfinex","BTCUSD",1729474264084,0.265119,69387.0,69386.0,0.05136119]
["bitfinex","BTCUSD",1729474264317,0.266119,69387.0,69386.0,0.03067035]
["bitfinex","BTCUSD",1729474264539,0.266119,69387.0,69386.0,0.06218064]
["bitfinex","BTCUSD",1729474264763,0.266119,69387.0,69386.0,0.07941897]
["bitfinex","BTCUSD",1729474264764,0.265119,69387.0,69386.0,0.07941897]
["bitfinex","BTCUSD",1729474265006,0.265519,69387.0,69386.0,0.07941897]
["bitfinex","BTCUSD",1729474265231,0.259519,69387.0,69386.0,0.07841897]
["bitfinex","BTCUSD",1729474265475,0.259519,69387.0,69386.0,0.0784193]
["bitfinex","BTCUSD",1729474265745,0.261519,69387.0,69386.0,0.0784193]
["bitfinex","BTCUSD",1729474265977,0.68649629,69387.0,69386.0,0.06118064]
["bitfinex","BTCUSD",1729474266221,0.68649629,69387.0,69374.0,0.01436531]
["bitfinex","BTCUSD",1729474266222,0.174144,69375.0,69374.0,0.01436531]
["bitfinex","BTCUSD",1729474266456,0.59044515,69375.0,69374.0,0.01436531]
["bitfinex","BTCUSD",1729474266683,0.59244515,69375.0,69374.0,0.01436531]
["bitfinex","BTCUSD",1729474267426,0.176152,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474267650,0.61791115,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474269860,0.63091115,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474270346,0.64491115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474270573,0.77447237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474271952,0.76047237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474272405,0.76047237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474272406,0.77447237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474273036,0.76047237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474273528,0.77447237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474273975,0.76047237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474274644,0.74747237,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474274862,0.76047237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474275100,0.76047237,69371.0,69370.0,0.00260541]
["bitfinex","BTCUSD",1729474275332,0.76047237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474275333,0.77447237,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474275554,0.78747237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474275761,0.63191115,69371.0,69370.0,0.00360541]
["bitfinex","BTCUSD",1729474276179,0.64491115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474279083,0.55311115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474280400,0.55331115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474281122,0.67511237,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474283592,0.45031115,69371.0,69370.0,0.00460541]
["bitfinex","BTCUSD",1729474284454,0.259169,69363.0,69362.0,0.03597225]
["bitfinex","BTCUSD",1729474285527,0.254169,69363.0,69362.0,0.03597225]
["bitfinex","BTCUSD",1729474285748,0.266169,69363.0,69362.0,0.03697225]
["bitfinex","BTCUSD",1729474285968,0.273169,69363.0,69362.0,0.03797225]
["bitfinex","BTCUSD",1729474286179,0.273169,69363.0,69362.0,0.04248137]
["bitfinex","BTCUSD",1729474286392,0.163169,69363.0,69362.0,0.04248129]
["bitfinex","BTCUSD",1729474286606,0.173169,69363.0,69362.0,0.04248129]
["bitfinex","BTCUSD",1729474287291,0.166169,69363.0,69362.0,0.04148129]
["bitfinex","BTCUSD",1729474287500,0.159169,69363.0,69362.0,0.04448129]
["bitfinex","BTCUSD",1729474287723,0.331169,69363.0,69362.0,0.04848129]
["bitfinex","BTCUSD",1729474287936,0.331169,69363.0,69362.0,0.04448129]
["bitfinex","BTCUSD",1729474288372,0.326169,69363.0,69362.0,0.04448129]
["bitfinex","BTCUSD",1729474288653,0.316169,69363.0,69362.0,0.04848129]
["bitfinex","BTCUSD",1729474288887,0.072,69363.0,69362.0,0.42061144]
["bitfinex","BTCUSD",1729474289116,0.072,69363.0,69362.0,0.43854992]
["bitfinex","BTCUSD",1729474289363,0.072,69363.0,69362.0,0.29437892]
["bitfinex","BTCUSD",1729474289580,0.072,69363.0,69362.0,0.2826558]
["bitfinex","BTCUSD",1729474289791,0.072,69363.0,69362.0,0.28365272]
["bitfinex","BTCUSD",1729474290007,0.072,69363.0,69362.0,0.29437514]
["bitfinex","BTCUSD",1729474290268,0.072,69363.0,69362.0,0.13069357]
["bitfinex","BTCUSD",1729474290269,0.216169,69363.0,69362.0,0.13069357]
["bitfinex","BTCUSD",1729474290515,0.221169,69363.0,69362.0,0.12348045]
["bitfinex","BTCUSD",1729474290963,0.221169,69363.0,69362.0,0.12248045]
["bitfinex","BTCUSD",1729474291398,0.072,69363.0,69362.0,0.2724396]
["bitfinex","BTCUSD",1729474291619,0.216169,69363.0,69362.0,0.12669437]
["bitfinex","BTCUSD",1729474291835,0.216169,69363.0,69362.0,0.12248045]
["bitfinex","BTCUSD",1729474292055,0.221169,69363.0,69362.0,0.12648045]
["bitfinex","BTCUSD",1729474292284,0.221169,69363.0,69362.0,0.04448045]
["bitfinex","BTCUSD",1729474292285,0.231169,69363.0,69362.0,0.04448045]
["bitfinex","BTCUSD",1729474293257,0.231169,69363.0,69362.0,0.04048045]
["bitfinex","BTCUSD",1729474293699,0.231169,69363.0,69362.0,0.04448045]
["bitfinex","BTCUSD",1729474293916,0.231169,69363.0,69362.0,0.04048045]
["bitfinex","BTCUSD",1729474294148,0.331169,69363.0,69362.0,0.04048045]
["bitfinex","BTCUSD",1729474294371,0.331169,69363.0,69362.0,0.006]
["bitfinex","BTCUSD",1729474294602,0.331169,69363.0,69362.0,0.00750908]
["bitfinex","BTCUSD",1729474294831,0.144179,69358.0,69357.0,0.001656]
["bitfinex","BTCUSD",1729474295047,0.144179,69358.0,69357.0,0.0061652]
["bitfinex","BTCUSD",1729474295476,0.144179,69358.0,69357.0,0.01337979]
["bitfinex","BTCUSD",1729474295710,0.144179,69358.0,69357.0,0.0061652]
["bitfinex","BTCUSD",1729474295950,0.144179,69358.0,69357.0,0.01337981]
["bitfinex","BTCUSD",1729474296201,0.144179,69358.0,69357.0,0.01637981]
["bitfinex","BTCUSD",1729474296681,0.144179,69358.0,69357.0,0.02712654]
["bitfinex","BTCUSD",1729474296891,0.144179,69358.0,69357.0,0.01637981]
["bitfinex","BTCUSD",1729474297106,0.144179,69358.0,69357.0,0.01837981]
["bitfinex","BTCUSD",1729474297328,0.144179,69358.0,69357.0,0.01537981]
["bitfinex","BTCUSD",1729474297553,0.144179,69358.0,69357.0,0.02812665]
["bitfinex","BTCUSD",1729474299702,0.144179,69358.0,69357.0,0.01737925]
["bitfinex","BTCUSD",1729474299908,0.144179,69358.0,69357.0,0.02813168]
["bitfinex","BTCUSD",1729474303268,0.144179,69358.0,69357.0,0.0281316]
["bitfinex","BTCUSD",1729474305794,0.144179,69358.0,69357.0,0.01737917]
["bitfinex","BTCUSD",1729474305795,0.149179,69358.0,69357.0,0.01737917]
["bitfinex","BTCUSD",1729474306019,0.259179,69358.0,69357.0,0.01737917]
["bitfinex","BTCUSD",1729474306464,0.259179,69358.0,69357.0,0.01016491]
["bitfinex","BTCUSD",1729474306686,0.259179,69358.0,69357.0,0.01016523]
["bitfinex","BTCUSD",1729474307173,0.259179,69358.0,69357.0,0.005656]
["bitfinex","BTCUSD",1729474307409,0.259179,69358.0,69357.0,0.01016523]
["bitfinex","BTCUSD",1729474307652,0.259179,69358.0,69357.0,0.01737999]
["bitfinex","BTCUSD",1729474308171,0.259179,69358.0,69357.0,0.01016523]
["bitfinex","BTCUSD",1729474308645,0.259179,69358.0,69357.0,0.005656]
["bitfinex","BTCUSD",1729474308870,0.259179,69358.0,69357.0,0.00616527]
["bitfinex","BTCUSD",1729474310243,0.259179,69358.0,69357.0,0.0071653]
["bitfinex","BTCUSD",1729474310463,0.259179,69358.0,69357.0,0.01438013]
["bitfinex","BTCUSD",1729474310688,0.261179,69358.0,69357.0,0.00616528]
["bitfinex","BTCUSD",1729474310923,0.263179,69358.0,69357.0,0.00616528]
["bitfinex","BTCUSD",1729474311138,0.263179,69358.0,69357.0,0.01338012]
["bitfinex","BTCUSD",1729474313848,0.263179,69358.0,69357.0,0.01338008]
["bitfinex","BTCUSD",1729474316207,0.261179,69358.0,69357.0,0.01338008]
["bitfinex","BTCUSD",1729474316423,0.262179,69358.0,69357.0,0.01338008]
["bitfinex","BTCUSD",1729474316644,0.265179,69358.0,69357.0,0.01338008]
["bitfinex","BTCUSD",1729474317292,0.262179,69358.0,69357.0,0.001656]
["bitfinex","BTCUSD",1729474317506,0.262179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474317729,0.263179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474318424,0.260179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474318643,0.261179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474319063,0.260179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474319484,0.261179,69358.0,69357.0,0.01338014]
["bitfinex","BTCUSD",1729474320424,0.261179,69358.0,69357.0,0.02415129]
["bitfinex","BTCUSD",1729474321129,0.261179,69358.0,69357.0,0.02415104]
["bitfinex","BTCUSD",1729474321346,0.261179,69358.0,69357.0,0.01337989]
["bitfinex","BTCUSD",1729474322210,0.256179,69358.0,69357.0,0.02415218]
["bitfinex","BTCUSD",1729474322424,0.256179,69358.0,69357.0,0.20137065]
["bitfinex","BTCUSD",1729474322662,0.256179,69358.0,69357.0,0.34555165]
["bitfinex","BTCUSD",1729474322663,0.002,69358.0,69357.0,0.34555165]
["bitfinex","BTCUSD",1729474322879,0.002,69358.0,69357.0,0.51901017]
["bitfinex","BTCUSD",1729474323096,0.001,69358.0,69357.0,0.55477386]
["bitfinex","BTCUSD",1729474323308,0.001,69358.0,69357.0,0.51174463]
["bitfinex","BTCUSD",1729474323562,0.001,69358.0,69357.0,0.51374463]
["bitfinex","BTCUSD",1729474323773,0.00166,69362.0,69359.0,0.0926]
["bitfinex","BTCUSD",1729474323984,0.00166,69362.0,69360.0,0.19770763]
["bitfinex","BTCUSD",1729474324209,0.00166,69362.0,69361.0,0.36730476]
["bitfinex","BTCUSD",1729474324434,0.00166,69362.0,69361.0,0.57792448]
["bitfinex","BTCUSD",1729474324652,0.00166,69362.0,69361.0,0.51338063]
["bitfinex","BTCUSD",1729474324874,0.00166,69362.0,69361.0,0.53638063]
["bitfinex","BTCUSD",1729474325086,0.00166,69362.0,69361.0,0.62095372]
["bitfinex","BTCUSD",1729474325518,0.00166,69362.0,69361.0,0.51338063]
["bitfinex","BTCUSD",1729474325955,0.00166,69362.0,69361.0,0.62087452]
["bitfinex","BTCUSD",1729474326267,0.00166,69362.0,69361.0,0.62487452]
["bitfinex","BTCUSD",1729474326519,0.00166,69362.0,69361.0,0.51338063]
["bitfinex","BTCUSD",1729474326756,0.145831,69362.0,69361.0,0.34519546]
["bitfinex","BTCUSD",1729474326998,0.145831,69362.0,69361.0,0.4376344]
["bitfinex","BTCUSD",1729474327238,0.145831,69362.0,69361.0,0.2271846]
["bitfinex","BTCUSD",1729474327746,0.145831,69362.0,69361.0,0.03848565]
["bitfinex","BTCUSD",1729474327970,0.145831,69362.0,69361.0,0.03148565]
["bitfinex","BTCUSD",1729474328195,0.00166,69362.0,69361.0,0.03548565]
["bitfinex","BTCUSD",1729474328669,0.145831,69362.0,69361.0,0.03148565]
["bitfinex","BTCUSD",1729474328931,0.145831,69362.0,69361.0,0.03548565]
["bitfinex","BTCUSD",1729474329219,0.150831,69362.0,69361.0,0.03148565]
["bitfinex","BTCUSD",1729474329444,0.2419467,69362.0,69361.0,0.01172052]
["bitfinex","BTCUSD",1729474329732,0.160831,69362.0,69361.0,0.01172052]
["bitfinex","BTCUSD",1729474329984,0.160831,69362.0,69361.0,0.01872052]
["bitfinex","BTCUSD",1729474330231,0.160831,69362.0,69361.0,0.01872294]
["bitfinex","BTCUSD",1729474330492,0.160831,69362.0,69361.0,0.01572294]
["bitfinex","BTCUSD",1729474330960,0.160831,69362.0,69361.0,0.00650882]
["bitfinex","BTCUSD",1729474331181,0.150831,69362.0,69361.0,0.01372323]
["bitfinex","BTCUSD",1729474331397,0.00166,69362.0,69361.0,0.02646964]
["bitfinex","BTCUSD",1729474331617,0.00166,69362.0,69361.0,0.03148668]
["bitfinex","BTCUSD",1729474331837,0.00166,69362.0,69361.0,0.18044583]
["bitfinex","BTCUSD",1729474332067,0.00166,69362.0,69361.0,0.34281778]
["bitfinex","BTCUSD",1729474332540,0.00166,69362.0,69361.0,0.34906996]
["bitfinex","BTCUSD",1729474332732,0.00166,69362.0,69361.0,0.34181778]
["bitfinex","BTCUSD",1729474332944,0.00166,69362.0,69361.0,0.34281778]
["bitfinex","BTCUSD",1729474333413,0.00166,69362.0,69361.0,0.34481778]
["bitfinex","BTCUSD",1729474333627,0.00166,69362.0,69361.0,0.33404724]
["bitfinex","BTCUSD",1729474333888,0.00166,69362.0,69361.0,0.34278419]
["bitfinex","BTCUSD",1729474334097,0.00166,69362.0,69361.0,0.34178419]
["bitfinex","BTCUSD",1729474334312,0.00166,69362.0,69361.0,0.34478419]
["bitfinex","BTCUSD",1729474334748,0.00166,69362.0,69361.0,0.34978419]
["bitfinex","BTCUSD",1729474334960,0.00166,69362.0,69361.0,0.35378419]
["bitfinex","BTCUSD",1729474335855,0.00166,69362.0,69361.0,0.37278419]
["bitfinex","BTCUSD",1729474336719,0.00166,69362.0,69361.0,0.36978419]
["bitfinex","BTCUSD",1729474337169,0.00166,69362.0,69361.0,0.34886729]
["bitfinex","BTCUSD",1729474337366,0.00166,69362.0,69361.0,0.37675747]
["bitfinex","BTCUSD",1729474337583,0.00166,69362.0,69361.0,0.37375747]
["bitfinex","BTCUSD",1729474338024,0.00166,69362.0,69361.0,0.37675747]
["bitfinex","BTCUSD",1729474339405,0.00166,69362.0,69361.0,0.20958447]
["bitfinex","BTCUSD",1729474339839,0.00166,69362.0,69361.0,0.39769636]
["bitfinex","BTCUSD",1729474340054,0.00166,69362.0,69361.0,0.41981331]
["bitfinex","BTCUSD",1729474340296,0.07366,69363.0,69362.0,0.174171]
["bitfinex","BTCUSD",1729474340540,0.07366,69363.0,69362.0,0.33665307]
["bitfinex","BTCUSD",1729474340748,0.07366,69363.0,69362.0,0.37171881]
["bitfinex","BTCUSD",1729474341859,0.07366,69363.0,69362.0,0.37571881]
["bitfinex","BTCUSD",1729474342327,0.07366,69363.0,69362.0,0.41977465]
["bitfinex","BTCUSD",1729474342550,0.03195962,69363.0,69362.0,0.51977465]
["bitfinex","BTCUSD",1729474342759,0.00973213,69363.0,69362.0,0.5569404]
["bitfinex","BTCUSD",1729474343024,0.0002,69371.0,69370.0,0.03]
["bitfinex","BTCUSD",1729474343240,0.0002,69371.0,69370.0,0.44500181]
["bitfinex","BTCUSD",1729474343449,0.0002,69371.0,69370.0,0.46126471]
["bitfinex","BTCUSD",1729474343872,0.21563652,69377.0,69376.0,0.006]
["bitfinex","BTCUSD",1729474344118,0.21563652,69384.0,69376.0,0.006]
["bitfinex","BTCUSD",1729474344119,0.21563652,69384.0,69383.0,0.144127]
["bitfinex","BTCUSD",1729474344360,0.21563652,69384.0,69383.0,0.56722986]
["bitfinex","BTCUSD",1729474344569,0.21563652,69392.0,69384.0,0.182]
["bitfinex","BTCUSD",1729474344779,0.21563652,69392.0,69385.0,0.54928061]
["bitfinex","BTCUSD",1729474344988,0.21563652,69392.0,69385.0,0.54367983]
["bitfinex","BTCUSD",1729474345201,0.288135,69412.0,69385.0,0.53151408]
["bitfinex","BTCUSD",1729474345417,0.288135,69412.0,69385.0,0.58579469]
["bitfinex","BTCUSD",1729474345418,0.21563652,69398.0,69385.0,0.58579469]
["bitfinex","BTCUSD",1729474345663,0.21563652,69398.0,69385.0,0.60556257]
["bitfinex","BTCUSD",1729474346306,0.21563652,69398.0,69385.0,0.59044771]
["bitfinex","BTCUSD",1729474346736,0.21563652,69398.0,69385.0,0.62523155]
["bitfinex","BTCUSD",1729474347003,0.21563652,69398.0,69385.0,0.59044771]
["bitfinex","BTCUSD",1729474347216,0.21563652,69398.0,69385.0,0.71419846]
["bitfinex","BTCUSD",1729474347450,0.21563652,69398.0,69385.0,0.63067745]
["bitfinex","BTCUSD",1729474347711,0.21563652,69398.0,69385.0,0.57174382]
["bitfinex","BTCUSD",1729474347959,0.21563652,69398.0,69385.0,0.56974382]
["bitfinex","BTCUSD",1729474348233,0.21563652,69398.0,69385.0,0.40512627]
["bitfinex","BTCUSD",1729474348473,0.288204,69396.0,69385.0,0.36439108]
["bitfinex","BTCUSD",1729474348728,0.21563652,69398.0,69385.0,0.36439108]
["bitfinex","BTCUSD",1729474348949,0.144103,69395.0,69385.0,0.3553758]
["bitfinex","BTCUSD",1729474349188,0.144105,69394.0,69385.0,0.3553758]
["bitfinex","BTCUSD",1729474349441,0.144105,69394.0,69385.0,0.36739108]
["bitfinex","BTCUSD",1729474349687,0.21563652,69398.0,69385.0,0.36739108]
["bitfinex","BTCUSD",1729474349924,0.144102,69395.0,69385.0,0.36439108]
["bitfinex","BTCUSD",1729474350167,0.144099,69397.0,69385.0,0.51051408]
["bitfinex","BTCUSD",1729474350403,0.144101,69396.0,69385.0,0.50851408]
["bitfinex","BTCUSD",1729474351140,0.144101,69396.0,69385.0,0.50850655]
["bitfinex","BTCUSD",1729474351375,0.005,69411.0,69385.0,0.54169936]
["bitfinex","BTCUSD",1729474351612,0.21563652,69398.0,69385.0,0.60060369]
["bitfinex","BTCUSD",1729474351842,0.21563652,69398.0,69385.0,0.59860369]
["bitfinex","BTCUSD",1729474352109,0.21563652,69398.0,69385.0,0.53450488]
["bitfinex","BTCUSD",1729474352335,0.21563652,69398.0,69385.0,0.53250488]
["bitfinex","BTCUSD",1729474352584,0.21563652,69398.0,69385.0,0.50950488]
["bitfinex","BTCUSD",1729474352585,0.144098,69397.0,69385.0,0.50950488]
["bitfinex","BTCUSD",1729474352814,0.21563652,69398.0,69386.0,0.005]
["bitfinex","BTCUSD",1729474353061,0.21563652,69398.0,69386.0,0.18538188]
["bitfinex","BTCUSD",1729474353320,0.144103,69395.0,69386.0,0.18538188]
["bitfinex","BTCUSD",1729474353542,0.21563652,69398.0,69386.0,0.32950288]
["bitfinex","BTCUSD",1729474353543,0.144098,69397.0,69386.0,0.32950288]
["bitfinex","BTCUSD",1729474353773,0.50378252,69410.0,69386.0,0.56975872]
["bitfinex","BTCUSD",1729474354011,0.21563652,69399.0,69386.0,0.57175872]
["bitfinex","BTCUSD",1729474354797,0.21563652,69399.0,69386.0,0.56791635]
["bitfinex","BTCUSD",1729474355021,0.21563652,69399.0,69386.0,0.65319647]
["bitfinex","BTCUSD",1729474355272,0.21563652,69399.0,69398.0,0.144096]
["bitfinex","BTCUSD",1729474355553,0.21563652,69399.0,69398.0,0.32447788]
["bitfinex","BTCUSD",1729474356038,0.293151,69409.0,69398.0,0.32447688]
["bitfinex","BTCUSD",1729474356271,0.293151,69409.0,69402.0,0.0071871]
["bitfinex","BTCUSD",1729474356515,0.14408,69406.0,69403.0,0.18038188]
["bitfinex","BTCUSD",1729474356738,0.144081,69405.0,69404.0,0.02072594]
["bitfinex","BTCUSD",1729474357736,0.144083,69404.0,69403.0,0.14895915]
["bitfinex","BTCUSD",1729474357988,0.144083,69404.0,69403.0,0.16968475]
["bitfinex","BTCUSD",1729474358676,0.144083,69404.0,69403.0,0.18035441]
["bitfinex","BTCUSD",1729474358908,0.144083,69404.0,69403.0,0.16968475]
["bitfinex","BTCUSD",1729474359198,0.002,69405.0,69403.0,0.18035441]
["bitfinex","BTCUSD",1729474359430,0.097229,69419.0,69403.0,0.18035441]
["bitfinex","BTCUSD",1729474359431,0.21563652,69410.0,69405.0,0.0983]
["bitfinex","BTCUSD",1729474359662,0.21563652,69410.0,69408.0,0.007188]
["bitfinex","BTCUSD",1729474359891,0.21563652,69410.0,69409.0,0.18035265]
["bitfinex","BTCUSD",1729474360124,0.144065,69413.0,69409.0,0.18753973]
["bitfinex","BTCUSD",1729474360361,0.144062,69415.0,69411.0,0.00718708]
["bitfinex","BTCUSD",1729474360617,0.144062,69415.0,69409.0,0.14895915]
["bitfinex","BTCUSD",1729474360618,0.144061,69415.0,69413.0,0.007188]
["bitfinex","BTCUSD",1729474360845,0.144061,69415.0,69414.0,0.18754001]
["bitfinex","BTCUSD",1729474361094,0.144061,69415.0,69414.0,0.1875425]
["bitfinex","BTCUSD",1729474361580,0.144061,69415.0,69414.0,0.1803539]
["bitfinex","BTCUSD",1729474362055,0.144061,69415.0,69414.0,0.03139475]
["bitfinex","BTCUSD",1729474362304,0.149061,69415.0,69414.0,0.03858523]
["bitfinex","BTCUSD",1729474362535,0.149061,69415.0,69414.0,0.03139475]
["bitfinex","BTCUSD",1729474363001,0.005,69415.0,69414.0,0.01068083]
["bitfinex","BTCUSD",1729474363222,0.149061,69415.0,69414.0,0.03140443]
["bitfinex","BTCUSD",1729474363455,0.149061,69415.0,69414.0,0.03959694]
["bitfinex","BTCUSD",1729474363685,0.149061,69415.0,69414.0,0.04159694]
["bitfinex","BTCUSD",1729474363905,0.149061,69415.0,69414.0,0.03140443]
["bitfinex","BTCUSD",1729474364154,0.149061,69415.0,69414.0,0.03859694]
["bitfinex","BTCUSD",1729474364380,0.149061,69415.0,69414.0,0.03440443]
["bitfinex","BTCUSD",1729474364612,0.363201,69421.0,69414.0,0.03440443]
["bitfinex","BTCUSD",1729474364613,0.1,69423.0,69415.0,0.144061]
["bitfinex","BTCUSD",1729474364866,0.144042,69425.0,69418.0,0.144054]
["bitfinex","BTCUSD",1729474365151,0.21563652,69426.0,69418.0,0.32441698]
["bitfinex","BTCUSD",1729474365152,0.35967552,69426.0,69418.0,0.32441698]
["bitfinex","BTCUSD",1729474365407,0.21563652,69426.0,69418.0,0.32441698]
["bitfinex","BTCUSD",1729474365645,0.21563652,69426.0,69418.0,0.31373615]
["bitfinex","BTCUSD",1729474365879,0.21563652,69426.0,69418.0,0.32441382]
["bitfinex","BTCUSD",1729474366146,0.078616,69432.0,69418.0,0.32441382]
["bitfinex","BTCUSD",1729474366147,0.000816,69432.0,69421.0,0.005]
["bitfinex","BTCUSD",1729474366384,0.000816,69432.0,69431.0,0.144027]
["bitfinex","BTCUSD",1729474366673,0.000816,69432.0,69431.0,0.16475]
["bitfinex","BTCUSD",1729474366910,0.000816,69432.0,69431.0,0.17542767]
["bitfinex","BTCUSD",1729474367166,0.000816,69432.0,69431.0,0.03140067]
["bitfinex","BTCUSD",1729474367416,0.000816,69432.0,69431.0,0.17541911]
["bitfinex","BTCUSD",1729474367873,0.000816,69432.0,69431.0,0.20174749]
["bitfinex","BTCUSD",1729474368097,0.000816,69432.0,69431.0,0.19874749]
["bitfinex","BTCUSD",1729474369227,0.000816,69432.0,69431.0,0.19974749]
["bitfinex","BTCUSD",1729474369457,0.000816,69432.0,69431.0,0.20174749]
["bitfinex","BTCUSD",1729474369697,0.000816,69432.0,69431.0,0.19874749]
["bitfinex","BTCUSD",1729474369967,0.000816,69432.0,69431.0,0.53460664]
["bitfinex","BTCUSD",1729474370231,0.000816,69441.0,69431.0,0.53460664]
["bitfinex","BTCUSD",1729474370232,0.21646552,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1729474370454,0.21646552,69442.0,69441.0,0.36868664]
["bitfinex","BTCUSD",1729474370455,0.20926868,69442.0,69441.0,0.36868664]
["bitfinex","BTCUSD",1729474370676,0.21563652,69449.0,69442.0,0.226305]
["bitfinex","BTCUSD",1729474370900,0.000816,69450.0,69442.0,0.43086417]
["bitfinex","BTCUSD",1729474370901,0.21563652,69448.0,69442.0,0.43086417]
["bitfinex","BTCUSD",1729474371143,0.21563652,69448.0,69442.0,0.46820251]
["bitfinex","BTCUSD",1729474371402,0.21563652,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1729474371403,0.21353661,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1729474371642,0.21353661,69448.0,69447.0,0.33317102]
["bitfinex","BTCUSD",1729474371890,0.000816,69450.0,69449.0,0.14599]
["bitfinex","BTCUSD",1729474372114,0.000816,69450.0,69449.0,0.40262848]
["bitfinex","BTCUSD",1729474372334,0.000816,69450.0,69449.0,0.44967178]
["bitfinex","BTCUSD",1729474372553,0.000816,69450.0,69449.0,0.49059524]
["bitfinex","BTCUSD",1729474372765,0.000816,69450.0,69449.0,0.49057036]
["bitfinex","BTCUSD",1729474373200,0.000816,69450.0,69449.0,0.51357036]
["bitfinex","BTCUSD",1729474373412,0.000816,69450.0,69449.0,0.60548832]
["bitfinex","BTCUSD",1729474373621,0.000816,69450.0,69449.0,0.56227045]
["bitfinex","BTCUSD",1729474373836,0.000816,69450.0,69449.0,0.56027045]
["bitfinex","BTCUSD",1729474374049,0.000816,69450.0,69449.0,0.56327045]
["bitfinex","BTCUSD",1729474374273,0.000816,69450.0,69449.0,0.30636249]
["bitfinex","BTCUSD",1729474374489,0.000816,69450.0,69449.0,0.41591415]
["bitfinex","BTCUSD",1729474374909,0.000816,69450.0,69449.0,0.43709182]
["bitfinex","BTCUSD",1729474375176,0.000816,69450.0,69449.0,0.37355249]
["bitfinex","BTCUSD",1729474375417,0.000816,69450.0,69449.0,0.41557096]
["bitfinex","BTCUSD",1729474375657,0.000816,69450.0,69449.0,0.45842964]
["bitfinex","BTCUSD",1729474375873,0.000816,69450.0,69449.0,0.37051168]
["bitfinex","BTCUSD",1729474376078,0.000816,69450.0,69449.0,0.36851168]
["bitfinex","BTCUSD",1729474376315,0.000829,69455.0,69449.0,0.31219195]
["bitfinex","BTCUSD",1729474376582,0.000829,69455.0,69454.0,0.31593915]
["bitfinex","BTCUSD",1729474376819,0.000829,69455.0,69454.0,0.36850168]
["bitfinex","BTCUSD",1729474377054,0.000829,69455.0,69454.0,0.34550168]
["bitfinex","BTCUSD",1729474377278,0.000829,69455.0,69454.0,0.20152168]
["bitfinex","BTCUSD",1729474377487,0.000829,69455.0,69454.0,0.34550168]
["bitfinex","BTCUSD",1729474377841,0.000829,69455.0,69454.0,0.20152168]
["bitfinex","BTCUSD",1729474378163,0.000829,69455.0,69454.0,0.34550168]
["bitfinex","BTCUSD",1729474378814,0.000829,69455.0,69454.0,0.33649947]
["bitfinex","BTCUSD",1729474379024,0.000829,69455.0,69454.0,0.34846159]
["bitfinex","BTCUSD",1729474379235,0.000829,69455.0,69454.0,0.34746159]
["bitfinex","BTCUSD",1729474379673,0.000829,69455.0,69454.0,0.34846159]
["bitfinex","BTCUSD",1729474380103,0.000829,69455.0,69454.0,0.35046159]
["bitfinex","BTCUSD",1729474380339,0.000829,69455.0,69454.0,0.20648159]
["bitfinex","BTCUSD",1729474380553,0.000829,69455.0,69454.0,0.20348159]
["bitfinex","BTCUSD",1729474380786,0.144807,69455.0,69454.0,0.20648159]
["bitfinex","BTCUSD",1729474381008,0.144807,69455.0,69454.0,0.18527207]
["bitfinex","BTCUSD",1729474381246,0.000829,69455.0,69454.0,0.18527207]
["bitfinex","BTCUSD",1729474381468,0.000829,69455.0,69454.0,0.18327207]
["bitfinex","BTCUSD",1729474381949,0.000829,69455.0,69454.0,0.20348159]
["bitfinex","BTCUSD",1729474382407,0.000829,69455.0,69454.0,0.34846159]
["bitfinex","BTCUSD",1729474382629,0.000829,69455.0,69454.0,0.20348159]
["bitfinex","BTCUSD",1729474382849,0.000829,69455.0,69454.0,0.20648159]
["bitfinex","BTCUSD",1729474383072,0.000829,69455.0,69454.0,0.20148159]
["bitfinex","BTCUSD",1729474383526,0.000829,69455.0,69454.0,0.20648159]
["bitfinex","BTCUSD",1729474383753,0.000829,69455.0,69454.0,0.20348159]
["bitfinex","BTCUSD",1729474384452,0.000829,69455.0,69454.0,0.34746159]
["bitfinex","BTCUSD",1729474384900,0.000829,69455.0,69454.0,0.31564796]
["bitfinex","BTCUSD",1729474385125,0.005,69468.0,69454.0,0.20650211]
["bitfinex","BTCUSD",1729474385342,0.21563652,69462.0,69456.0,0.143976]
["bitfinex","BTCUSD",1729474385639,0.005,69467.0,69459.0,0.143967]
["bitfinex","BTCUSD",1729474385879,0.08527253,69555.0,69454.0,0.003]
["bitfinex","BTCUSD",1729474385880,0.21563652,69468.0,69460.0,0.20150211]
["bitfinex","BTCUSD",1729474386096,0.21563652,69468.0,69467.0,0.143953]
["bitfinex","BTCUSD",1729474386311,0.22063652,69468.0,69467.0,0.32423234]
["bitfinex","BTCUSD",1729474386531,0.005,69468.0,69467.0,0.18027934]
["bitfinex","BTCUSD",1729474387666,0.005,69468.0,69467.0,0.20150211]
["bitfinex","BTCUSD",1729474387894,0.005,69468.0,69467.0,0.03132019]
["bitfinex","BTCUSD",1729474388145,0.086,69468.0,69467.0,0.03332019]
["bitfinex","BTCUSD",1729474388357,0.081,69468.0,69467.0,0.0257075]
["bitfinex","BTCUSD",1729474388586,0.1,69475.0,69467.0,0.18529176]
["bitfinex","BTCUSD",1729474388587,0.005,69471.0,69467.0,0.18529176]
["bitfinex","BTCUSD",1729474388805,0.005,69471.0,69468.0,0.20154287]
["bitfinex","BTCUSD",1729474389012,0.005,69469.0,69468.0,0.14895915]
["bitfinex","BTCUSD",1729474389226,0.005,69469.0,69468.0,0.20154119]
["bitfinex","BTCUSD",1729474390886,0.005,69469.0,69468.0,0.34549219]
["bitfinex","BTCUSD",1729474391779,0.005829,69469.0,69468.0,0.32978509]
["bitfinex","BTCUSD",1729474392000,0.005829,69469.0,69468.0,0.35049219]
["bitfinex","BTCUSD",1729474392257,0.005829,69469.0,69468.0,0.33990419]
["bitfinex","BTCUSD",1729474392468,0.005829,69469.0,69468.0,0.35054766]
["bitfinex","BTCUSD",1729474392897,0.005829,69469.0,69468.0,0.20659666]
["bitfinex","BTCUSD",1729474393772,0.149778,69469.0,69468.0,0.20659666]
["bitfinex","BTCUSD",1729474394233,0.005829,69469.0,69468.0,0.20659666]
["bitfinex","BTCUSD",1729474394904,0.149778,69469.0,69468.0,0.20659666]
["bitfinex","BTCUSD",1729474395343,0.149778,69469.0,69468.0,0.05763751]
["bitfinex","BTCUSD",1729474395553,0.149778,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474395554,0.005829,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474395776,0.149778,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474397010,0.154778,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474397338,0.159778,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474397763,0.237678,69469.0,69468.0,0.05776175]
["bitfinex","BTCUSD",1729474398993,0.237678,69469.0,69468.0,0.05782285]
["bitfinex","BTCUSD",1729474399208,0.237678,69469.0,69468.0,0.05282285]
["bitfinex","BTCUSD",1729474399424,0.237678,69469.0,69468.0,0.05582285]
["bitfinex","BTCUSD",1729474399667,0.237678,69469.0,69468.0,0.05282285]
["bitfinex","BTCUSD",1729474400377,0.237678,69469.0,69468.0,0.05482285]
["bitfinex","BTCUSD",1729474400855,0.237678,69469.0,69468.0,0.05282285]
["bitfinex","BTCUSD",1729474401829,0.238678,69469.0,69468.0,0.05282285]
["bitfinex","BTCUSD",1729474402291,0.237678,69469.0,69468.0,0.05282285]
["bitfinex","BTCUSD",1729474403712,0.238678,69469.0,69468.0,0.05382285]
["bitfinex","BTCUSD",1729474404196,0.349678,69469.0,69468.0,0.05382285]
["bitfinex","BTCUSD",1729474404426,0.447678,69469.0,69468.0,0.03241381]
["bitfinex","BTCUSD",1729474404673,0.448678,69469.0,69468.0,2.9e-07]
["bitfinex","BTCUSD",1729474404902,0.005,69460.0,69459.0,0.00718056]
["bitfinex","BTCUSD",1729474405159,0.005,69460.0,69452.0,0.21573662]
["bitfinex","BTCUSD",1729474405160,0.248971,69458.0,69457.0,0.00718056]
["bitfinex","BTCUSD",1729474405393,0.248971,69458.0,69452.0,0.21573662]
["bitfinex","BTCUSD",1729474405394,0.148978,69455.0,69453.0,0.00718056]
["bitfinex","BTCUSD",1729474405637,0.14398,69454.0,69453.0,0.00718056]
["bitfinex","BTCUSD",1729474405866,0.15398,69454.0,69453.0,0.00718056]
["bitfinex","BTCUSD",1729474406089,0.15398,69454.0,69453.0,0.01789335]
["bitfinex","BTCUSD",1729474406361,0.15398,69454.0,69453.0,0.01789024]
["bitfinex","BTCUSD",1729474406615,0.15398,69454.0,69453.0,0.01071279]
["bitfinex","BTCUSD",1729474407078,0.15398,69454.0,69453.0,0.01789024]
["bitfinex","BTCUSD",1729474407304,0.14898,69454.0,69453.0,0.01071279]
["bitfinex","BTCUSD",1729474407568,0.14898,69454.0,69453.0,0.03211893]
["bitfinex","BTCUSD",1729474407569,0.14398,69454.0,69453.0,0.03211893]
["bitfinex","BTCUSD",1729474407806,0.14398,69454.0,69453.0,0.18107808]
["bitfinex","BTCUSD",1729474408034,0.14598,69454.0,69453.0,0.18107808]
["bitfinex","BTCUSD",1729474408741,0.14398,69454.0,69453.0,0.18107808]
["bitfinex","BTCUSD",1729474408988,0.14398,69454.0,69453.0,0.18707808]
["bitfinex","BTCUSD",1729474409200,0.14398,69454.0,69453.0,0.24775828]
["bitfinex","BTCUSD",1729474409636,0.14398,69454.0,69453.0,0.27249421]
["bitfinex","BTCUSD",1729474409865,0.000829,69469.0,69454.0,0.0765]
["bitfinex","BTCUSD",1729474410140,0.21563652,69458.0,69455.0,0.18107808]
["bitfinex","BTCUSD",1729474410388,0.143966,69461.0,69456.0,0.03211893]
["bitfinex","BTCUSD",1729474410612,0.21563652,69468.0,69456.0,0.03211893]
["bitfinex","BTCUSD",1729474410613,0.14397,69459.0,69457.0,0.15967194]
["bitfinex","BTCUSD",1729474410847,0.14397,69459.0,69458.0,0.13893344]
["bitfinex","BTCUSD",1729474411062,0.14397,69459.0,69458.0,0.28789259]
["bitfinex","BTCUSD",1729474411507,0.14397,69459.0,69458.0,0.18104878]
["bitfinex","BTCUSD",1729474411750,0.14397,69459.0,69458.0,0.19816274]
["bitfinex","BTCUSD",1729474412182,0.14397,69459.0,69458.0,0.20516274]
["bitfinex","BTCUSD",1729474412679,0.14397,69459.0,69458.0,0.21016667]
["bitfinex","BTCUSD",1729474412930,0.21563652,69468.0,69458.0,0.21016667]
["bitfinex","BTCUSD",1729474412931,0.287911,69466.0,69458.0,0.21016665]
["bitfinex","BTCUSD",1729474413161,0.292906,69467.0,69465.0,0.07128045]
["bitfinex","BTCUSD",1729474413384,0.148955,69466.0,69465.0,0.06415271]
["bitfinex","BTCUSD",1729474413608,0.148955,69466.0,69465.0,0.00900379]
["bitfinex","BTCUSD",1729474413832,0.143955,69466.0,69465.0,0.00900379]
["bitfinex","BTCUSD",1729474414073,0.000829,69469.0,69465.0,0.04919927]
["bitfinex","BTCUSD",1729474414314,0.000829,69469.0,69468.0,0.10690698]
["bitfinex","BTCUSD",1729474414543,0.000829,69469.0,69468.0,0.14895915]
["bitfinex","BTCUSD",1729474414775,0.000829,69469.0,69468.0,0.22975915]
["bitfinex","BTCUSD",1729474415004,0.000829,69469.0,69468.0,0.24596379]
["bitfinex","BTCUSD",1729474415260,0.000829,69469.0,69468.0,0.29513868]
["bitfinex","BTCUSD",1729474415474,0.000829,69469.0,69468.0,0.42549909]
["bitfinex","BTCUSD",1729474415697,0.000829,69469.0,69468.0,0.29813868]
["bitfinex","BTCUSD",1729474416131,0.000829,69469.0,69468.0,0.42549909]
["bitfinex","BTCUSD",1729474416350,0.000829,69469.0,69468.0,0.29813868]
["bitfinex","BTCUSD",1729474416633,0.000829,69469.0,69468.0,0.42640718]
["bitfinex","BTCUSD",1729474416861,0.000829,69469.0,69468.0,0.30260757]
["bitfinex","BTCUSD",1729474417297,0.000829,69469.0,69468.0,0.30460757]
["bitfinex","BTCUSD",1729474418412,0.144778,69469.0,69468.0,0.2832411]
["bitfinex","BTCUSD",1729474418632,0.144778,69469.0,69468.0,0.3901206]
["bitfinex","BTCUSD",1729474419526,0.144778,69469.0,69468.0,0.36873964]
["bitfinex","BTCUSD",1729474419958,0.144778,69469.0,69468.0,0.37585932]
["bitfinex","BTCUSD",1729474420432,0.144778,69469.0,69468.0,0.36873964]
["bitfinex","BTCUSD",1729474420654,0.000829,69469.0,69468.0,0.39010942]
["bitfinex","BTCUSD",1729474420879,0.000829,69469.0,69468.0,0.28322992]
["bitfinex","BTCUSD",1729474421095,0.144778,69469.0,69468.0,0.36871417]
["bitfinex","BTCUSD",1729474421313,0.144778,69469.0,69468.0,0.39010942]
["bitfinex","BTCUSD",1729474421794,0.144778,69469.0,69468.0,0.36869968]
["bitfinex","BTCUSD",1729474422422,0.144778,69469.0,69468.0,0.35969746]
["bitfinex","BTCUSD",1729474422639,0.144778,69469.0,69468.0,0.28322992]
["bitfinex","BTCUSD",1729474423531,0.144778,69469.0,69468.0,0.31694978]
["bitfinex","BTCUSD",1729474423988,0.144778,69469.0,69468.0,0.29986321]
["bitfinex","BTCUSD",1729474424209,0.144778,69469.0,69468.0,0.17634113]
["bitfinex","BTCUSD",1729474424698,0.144778,69469.0,69468.0,0.15395915]
["bitfinex","BTCUSD",1729474424922,0.144778,69469.0,69468.0,0.17433419]
["bitfinex","BTCUSD",1729474425390,0.144778,69469.0,69468.0,0.17133419]
["bitfinex","BTCUSD",1729474425840,0.144778,69469.0,69468.0,0.17433419]
["bitfinex","BTCUSD",1729474426271,0.139778,69469.0,69468.0,0.17633419]
["bitfinex","BTCUSD",1729474426699,0.139778,69469.0,69468.0,0.17433419]
["bitfinex","BTCUSD",1729474427168,0.139778,69469.0,69468.0,0.17633419]
["bitfinex","BTCUSD",1729474427604,0.139778,69469.0,69468.0,0.15846036]
["bitfinex","BTCUSD",1729474427839,0.139778,69469.0,69468.0,0.17633295]
["bitfinex","BTCUSD",1729474428064,0.139778,69469.0,69468.0,0.1626623]
["bitfinex","BTCUSD",1729474428328,0.139778,69469.0,69468.0,0.17333316]
["bitfinex","BTCUSD",1729474428547,0.139778,69469.0,69468.0,0.17633316]
["bitfinex","BTCUSD",1729474431430,0.139778,69469.0,69468.0,0.16913122]
["bitfinex","BTCUSD",1729474431665,0.139778,69469.0,69468.0,0.16913173]
["bitfinex","BTCUSD",1729474431895,0.139778,69469.0,69468.0,0.15846087]
["bitfinex","BTCUSD",1729474433945,0.139778,69469.0,69468.0,0.15646087]
["bitfinex","BTCUSD",1729474434164,0.144778,69469.0,69468.0,0.00450172]
["bitfinex","BTCUSD",1729474434385,0.22563652,69472.0,69460.0,0.0001001]
["bitfinex","BTCUSD",1729474434387,0.143965,69461.0,69460.0,0.0001001]
["bitfinex","BTCUSD",1729474434605,0.143965,69461.0,69460.0,0.15356132]
["bitfinex","BTCUSD",1729474434880,0.143965,69461.0,69460.0,0.16076463]
["bitfinex","BTCUSD",1729474435310,0.143965,69461.0,69460.0,0.00460217]
["bitfinex","BTCUSD",1729474435311,0.148965,69461.0,69460.0,0.00460217]
["bitfinex","BTCUSD",1729474435527,0.148965,69461.0,69460.0,0.15346122]
["bitfinex","BTCUSD",1729474435528,0.143965,69461.0,69460.0,0.15346122]
["bitfinex","BTCUSD",1729474435749,0.143965,69461.0,69460.0,0.15646134]
["bitfinex","BTCUSD",1729474436232,0.143965,69461.0,69460.0,0.16066476]
["bitfinex","BTCUSD",1729474437321,0.143965,69461.0,69460.0,0.16532276]
["bitfinex","BTCUSD",1729474437756,0.143965,69461.0,69460.0,0.16232276]
["bitfinex","BTCUSD",1729474437971,0.143965,69461.0,69460.0,0.16532276]
["bitfinex","BTCUSD",1729474438408,0.35960152,69461.0,69460.0,0.1844172]
["bitfinex","BTCUSD",1729474438629,0.35960152,69461.0,69460.0,0.16732276]
["bitfinex","BTCUSD",1729474438630,0.143965,69461.0,69460.0,0.16732276]
["bitfinex","BTCUSD",1729474438853,0.143965,69461.0,69460.0,0.15561715]
["bitfinex","BTCUSD",1729474439079,0.143965,69461.0,69460.0,0.1601194]
["bitfinex","BTCUSD",1729474439738,0.143965,69461.0,69460.0,0.16732303]
["bitfinex","BTCUSD",1729474440186,0.143965,69461.0,69460.0,0.16532303]
["bitfinex","BTCUSD",1729474440402,0.143965,69461.0,69460.0,0.16432303]
["bitfinex","BTCUSD",1729474440618,0.143965,69461.0,69460.0,0.16732303]
["bitfinex","BTCUSD",1729474441050,0.143965,69461.0,69460.0,0.16232303]
["bitfinex","BTCUSD",1729474441279,0.143965,69461.0,69460.0,0.16732303]
["bitfinex","BTCUSD",1729474441512,0.143965,69461.0,69460.0,0.16732269]
["bitfinex","BTCUSD",1729474441723,0.143965,69461.0,69460.0,0.16432269]
["bitfinex","BTCUSD",1729474441936,0.143965,69461.0,69460.0,0.16532269]
["bitfinex","BTCUSD",1729474443242,0.143965,69461.0,69460.0,0.16732269]
["bitfinex","BTCUSD",1729474443480,0.143965,69461.0,69460.0,0.16732296]
["bitfinex","BTCUSD",1729474444398,0.143965,69461.0,69460.0,0.15811928]
["bitfinex","BTCUSD",1729474444654,0.143965,69461.0,69460.0,0.15711928]
["bitfinex","BTCUSD",1729474444879,0.143965,69461.0,69460.0,0.15711945]
["bitfinex","BTCUSD",1729474445107,0.143965,69461.0,69460.0,0.15811945]
["bitfinex","BTCUSD",1729474445330,0.143965,69461.0,69460.0,0.15811943]
["bitfinex","BTCUSD",1729474445545,0.143965,69461.0,69460.0,0.16532302]
["bitfinex","BTCUSD",1729474445992,0.143965,69461.0,69460.0,0.15811943]
["bitfinex","BTCUSD",1729474446675,0.143965,69461.0,69460.0,0.16011943]
["bitfinex","BTCUSD",1729474447348,0.143965,69461.0,69460.0,0.15511943]
["bitfinex","BTCUSD",1729474447580,0.143965,69461.0,69460.0,0.15711943]
["bitfinex","BTCUSD",1729474447845,0.143965,69461.0,69460.0,0.15911943]
["bitfinex","BTCUSD",1729474448085,0.143965,69461.0,69460.0,0.15511943]
["bitfinex","BTCUSD",1729474448992,0.143965,69461.0,69460.0,0.1623229]
["bitfinex","BTCUSD",1729474449244,0.143965,69461.0,69460.0,0.15511943]
["bitfinex","BTCUSD",1729474449486,0.143965,69461.0,69460.0,0.16232292]
["bitfinex","BTCUSD",1729474449720,0.143965,69461.0,69460.0,0.16232294]
["bitfinex","BTCUSD",1729474450444,0.143965,69461.0,69460.0,0.17944172]
["bitfinex","BTCUSD",1729474450660,0.143965,69461.0,69460.0,0.16232294]
["bitfinex","BTCUSD",1729474450877,0.143965,69461.0,69460.0,0.17944172]
["bitfinex","BTCUSD",1729474451092,0.143965,69461.0,69460.0,0.16232294]
["bitfinex","BTCUSD",1729474451303,0.143965,69461.0,69460.0,0.17944172]
["bitfinex","BTCUSD",1729474452396,0.143965,69461.0,69460.0,0.16232294]
["bitfinex","BTCUSD",1729474452636,0.35960152,69461.0,69460.0,0.001658]
["bitfinex","BTCUSD",1729474452858,0.148965,69461.0,69460.0,0.00616025]
["bitfinex","BTCUSD",1729474453103,0.148965,69461.0,69460.0,0.00816025]
["bitfinex","BTCUSD",1729474453336,0.148965,69461.0,69460.0,0.01116025]
["bitfinex","BTCUSD",1729474453566,0.37460152,69461.0,69460.0,0.00616025]
["bitfinex","BTCUSD",1729474453791,0.158965,69461.0,69460.0,0.00616025]
["bitfinex","BTCUSD",1729474454009,0.158965,69461.0,69460.0,0.006658]
["bitfinex","BTCUSD",1729474454235,0.158965,69461.0,69460.0,0.003658]
["bitfinex","BTCUSD",1729474454476,0.158965,69461.0,69460.0,0.004658]
["bitfinex","BTCUSD",1729474454690,0.158965,69461.0,69460.0,0.003658]
["bitfinex","BTCUSD",1729474455569,0.258965,69461.0,69460.0,0.003658]
["bitfinex","BTCUSD",1729474455823,0.65570252,69461.0,69460.0,0.003658]
["bitfinex","BTCUSD",1729474456048,0.65570252,69461.0,69458.0,0.001658]
["bitfinex","BTCUSD",1729474456049,0.343569,69459.0,69458.0,0.001658]
["bitfinex","BTCUSD",1729474457385,0.348569,69459.0,69458.0,0.002658]
["bitfinex","BTCUSD",1729474457811,0.343569,69459.0,69458.0,0.001658]
["bitfinex","BTCUSD",1729474458020,0.348569,69459.0,69458.0,0.002658]
["bitfinex","BTCUSD",1729474458280,0.348569,69459.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729474458281,0.015,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729474458505,0.349176,69456.0,69455.0,0.001658]
["bitfinex","BTCUSD",1729474459632,0.59523515,69456.0,69455.0,1e-06]
["bitfinex","BTCUSD",1729474459862,0.59323515,69456.0,69455.0,1e-06]
["bitfinex","BTCUSD",1729474460080,0.60223515,69456.0,69455.0,0.001001]
["bitfinex","BTCUSD",1729474460747,0.60423515,69456.0,69455.0,0.001001]
["bitfinex","BTCUSD",1729474461209,0.60423515,69456.0,69455.0,0.002659]
["bitfinex","BTCUSD",1729474461861,0.60223515,69456.0,69455.0,0.002659]
["bitfinex","BTCUSD",1729474464330,0.60423515,69456.0,69455.0,1e-06]
["bitfinex","BTCUSD",1729474465212,0.60423515,69456.0,69432.0,0.0001001]
["bitfinex","BTCUSD",1729474465213,0.005,69433.0,69432.0,0.0001001]
["bitfinex","BTCUSD",1729474465428,0.159023,69433.0,69432.0,0.0001001]
["bitfinex","BTCUSD",1729474466556,0.159023,69433.0,69432.0,0.0021001]
["bitfinex","BTCUSD",1729474466780,0.166023,69433.0,69432.0,0.0031001]
["bitfinex","BTCUSD",1729474467002,0.015,69433.0,69430.0,0.0001001]
["bitfinex","BTCUSD",1729474467224,0.154027,69431.0,69430.0,0.0001001]
["bitfinex","BTCUSD",1729474468816,0.154027,69431.0,69430.0,0.0011001]
["bitfinex","BTCUSD",1729474469033,0.159027,69431.0,69430.0,0.0011001]
["bitfinex","BTCUSD",1729474469247,0.159027,69431.0,69430.0,0.001]
["bitfinex","BTCUSD",1729474469468,0.288076,69426.0,69420.0,0.00720761]
["bitfinex","BTCUSD",1729474469685,0.288076,69426.0,69421.0,0.00450458]
["bitfinex","BTCUSD",1729474469915,0.288076,69426.0,69420.0,0.15616676]
["bitfinex","BTCUSD",1729474470158,0.144046,69422.0,69421.0,0.00450458]
["bitfinex","BTCUSD",1729474472011,0.144046,69422.0,69421.0,0.00850458]
["bitfinex","BTCUSD",1729474472722,0.144046,69422.0,69421.0,0.00450458]
["bitfinex","BTCUSD",1729474473151,0.144046,69422.0,69421.0,0.01150458]
["bitfinex","BTCUSD",1729474474517,0.288061,69430.0,69422.0,0.321445]
["bitfinex","BTCUSD",1729474474732,0.005,69432.0,69423.0,0.01459247]
["bitfinex","BTCUSD",1729474474733,0.144029,69431.0,69423.0,0.01459247]
["bitfinex","BTCUSD",1729474474991,0.14403,69430.0,69424.0,0.40311216]
["bitfinex","BTCUSD",1729474475220,0.144032,69429.0,69425.0,0.01171201]
["bitfinex","BTCUSD",1729474475438,0.288043,69434.0,69426.0,0.16067116]
["bitfinex","BTCUSD",1729474475652,0.288047,69433.0,69427.0,0.01171201]
["bitfinex","BTCUSD",1729474475869,0.288047,69433.0,69428.0,0.16067116]
["bitfinex","BTCUSD",1729474476088,0.005,69437.0,69430.0,0.0979]
["bitfinex","BTCUSD",1729474476338,0.005,69437.0,69431.0,0.16067116]
["bitfinex","BTCUSD",1729474476579,0.144025,69432.0,69431.0,0.14895915]
["bitfinex","BTCUSD",1729474476793,0.144025,69432.0,69431.0,0.16066922]
["bitfinex","BTCUSD",1729474477893,0.144025,69432.0,69431.0,0.14895915]
["bitfinex","BTCUSD",1729474478107,0.144025,69432.0,69431.0,0.16066922]
["bitfinex","BTCUSD",1729474479261,0.144025,69432.0,69431.0,0.16366922]
["bitfinex","BTCUSD",1729474479700,0.288029,69438.0,69432.0,0.0782]
["bitfinex","BTCUSD",1729474479929,0.144001,69444.0,69437.0,0.144014]
["bitfinex","BTCUSD",1729474480172,0.144001,69444.0,69435.0,0.288039]
["bitfinex","BTCUSD",1729474480173,0.144017,69436.0,69435.0,0.0913]
["bitfinex","BTCUSD",1729474480407,0.144017,69436.0,69431.0,0.01320613]
["bitfinex","BTCUSD",1729474480408,0.144025,69432.0,69431.0,0.01320613]
["bitfinex","BTCUSD",1729474480625,0.144025,69432.0,69431.0,0.01050385]
["bitfinex","BTCUSD",1729474480840,0.144025,69432.0,69431.0,0.00750385]
["bitfinex","BTCUSD",1729474481056,0.144025,69432.0,69431.0,0.16366941]
["bitfinex","BTCUSD",1729474481927,0.149025,69432.0,69431.0,0.01171026]
["bitfinex","BTCUSD",1729474482788,0.149025,69432.0,69431.0,0.01571026]
["bitfinex","BTCUSD",1729474483022,0.149025,69432.0,69431.0,0.01871026]
["bitfinex","BTCUSD",1729474483237,0.149025,69432.0,69431.0,0.01471026]
["bitfinex","BTCUSD",1729474483448,0.149025,69432.0,69431.0,0.01871026]
["bitfinex","BTCUSD",1729474483873,0.159025,69432.0,69431.0,0.01871026]
["bitfinex","BTCUSD",1729474484134,0.26667452,69432.0,69431.0,0.00850385]
["bitfinex","BTCUSD",1729474484364,0.26667452,69432.0,69431.0,0.01150385]
["bitfinex","BTCUSD",1729474484365,0.242125,69432.0,69431.0,0.01150385]
["bitfinex","BTCUSD",1729474484583,0.154025,69432.0,69431.0,0.01150385]
["bitfinex","BTCUSD",1729474484802,0.159025,69432.0,69431.0,0.01150385]
["bitfinex","BTCUSD",1729474485013,0.154025,69432.0,69431.0,0.00750385]
["bitfinex","BTCUSD",1729474485236,0.159025,69432.0,69431.0,0.01150444]
["bitfinex","BTCUSD",1729474485455,0.159025,69432.0,69431.0,0.00750444]
["bitfinex","BTCUSD",1729474485678,0.159025,69432.0,69431.0,0.00450444]
["bitfinex","BTCUSD",1729474485887,0.160025,69432.0,69431.0,0.00450444]
["bitfinex","BTCUSD",1729474486104,0.155025,69432.0,69431.0,0.01471156]
["bitfinex","BTCUSD",1729474486534,0.160025,69432.0,69431.0,0.01171156]
["bitfinex","BTCUSD",1729474486977,0.162025,69432.0,69431.0,0.01171156]
["bitfinex","BTCUSD",1729474487416,0.160025,69432.0,69431.0,0.01171156]
["bitfinex","BTCUSD",1729474487857,0.159025,69432.0,69431.0,0.01471156]
["bitfinex","BTCUSD",1729474488344,0.159025,69432.0,69431.0,0.01871156]
["bitfinex","BTCUSD",1729474488564,0.159025,69432.0,69431.0,0.01471156]
["bitfinex","BTCUSD",1729474488772,0.159025,69432.0,69431.0,0.01871156]
["bitfinex","BTCUSD",1729474489234,0.144025,69432.0,69431.0,0.35057922]
["bitfinex","BTCUSD",1729474489450,0.144025,69432.0,69431.0,0.37073609]
["bitfinex","BTCUSD",1729474489673,0.144025,69432.0,69431.0,0.37473609]
["bitfinex","BTCUSD",1729474490132,0.144025,69432.0,69431.0,0.39318687]
["bitfinex","BTCUSD",1729474490345,0.144025,69432.0,69431.0,0.37173609]
["bitfinex","BTCUSD",1729474490562,0.144025,69432.0,69431.0,0.37473609]
["bitfinex","BTCUSD",1729474491000,0.149025,69432.0,69431.0,0.04487694]
["bitfinex","BTCUSD",1729474491210,0.149025,69432.0,69431.0,0.04087694]
["bitfinex","BTCUSD",1729474491211,0.159025,69432.0,69431.0,0.04087694]
["bitfinex","BTCUSD",1729474491418,0.159025,69432.0,69431.0,0.00750444]
["bitfinex","BTCUSD",1729474491625,0.159025,69432.0,69431.0,0.01150444]
["bitfinex","BTCUSD",1729474492088,0.159025,69432.0,69431.0,0.00850444]
["bitfinex","BTCUSD",1729474492334,0.159025,69432.0,69431.0,0.00750444]
["bitfinex","BTCUSD",1729474492786,0.159025,69432.0,69431.0,0.01522955]
["bitfinex","BTCUSD",1729474493253,0.160025,69432.0,69431.0,0.01522955]
["bitfinex","BTCUSD",1729474493699,0.160025,69432.0,69431.0,0.02243659]
["bitfinex","BTCUSD",1729474493914,0.160025,69432.0,69431.0,0.01522955]
["bitfinex","BTCUSD",1729474494619,0.144038,69426.0,69420.0,0.22027531]
["bitfinex","BTCUSD",1729474494835,0.005,69426.0,69421.0,0.15616622]
["bitfinex","BTCUSD",1729474495048,0.144046,69422.0,69421.0,0.14895915]
["bitfinex","BTCUSD",1729474495261,0.144046,69422.0,69421.0,0.15616624]
["bitfinex","BTCUSD",1729474496414,0.144046,69422.0,69421.0,0.16016624]
["bitfinex","BTCUSD",1729474496633,0.144046,69422.0,69421.0,0.16316624]
["bitfinex","BTCUSD",1729474496849,0.144046,69423.0,69421.0,0.16316624]
["bitfinex","BTCUSD",1729474497078,0.144046,69423.0,69422.0,0.00720709]
["bitfinex","BTCUSD",1729474497320,0.144046,69423.0,69422.0,0.15616624]
["bitfinex","BTCUSD",1729474498764,0.144046,69423.0,69422.0,0.16016624]
["bitfinex","BTCUSD",1729474499520,0.144046,69423.0,69422.0,0.16316624]
["bitfinex","BTCUSD",1729474499775,0.144046,69423.0,69422.0,0.15595915]
["bitfinex","BTCUSD",1729474500000,0.144046,69423.0,69422.0,0.16316617]
["bitfinex","BTCUSD",1729474500939,0.144043,69424.0,69422.0,0.16316617]
["bitfinex","BTCUSD",1729474501144,0.144044,69423.0,69422.0,0.04979232]
["bitfinex","BTCUSD",1729474501357,0.144044,69423.0,69422.0,0.01420676]
["bitfinex","BTCUSD",1729474501787,0.144044,69423.0,69422.0,0.01420675]
["bitfinex","BTCUSD",1729474502007,0.144044,69423.0,69422.0,0.00720675]
["bitfinex","BTCUSD",1729474502232,0.144044,69423.0,69422.0,0.01420675]
["bitfinex","BTCUSD",1729474502450,0.144044,69423.0,69422.0,0.01020675]
["bitfinex","BTCUSD",1729474502664,0.144044,69423.0,69422.0,0.01621528]
["bitfinex","BTCUSD",1729474502880,0.144044,69423.0,69422.0,0.02021528]
["bitfinex","BTCUSD",1729474503312,0.005,69442.0,69422.0,0.02021528]
["bitfinex","BTCUSD",1729474503313,0.005,69436.0,69423.0,0.005]
["bitfinex","BTCUSD",1729474503542,0.21563652,69428.0,69427.0,0.04288403]
["bitfinex","BTCUSD",1729474503756,0.144032,69429.0,69427.0,0.20805846]
["bitfinex","BTCUSD",1729474503963,0.144032,69429.0,69428.0,0.16517443]
["bitfinex","BTCUSD",1729474504595,0.144032,69429.0,69428.0,0.22522982]
["bitfinex","BTCUSD",1729474505443,0.144032,69429.0,69428.0,0.20806404]
["bitfinex","BTCUSD",1729474505653,0.144032,69429.0,69428.0,0.23022867]
["bitfinex","BTCUSD",1729474505867,0.144032,69429.0,69428.0,0.22522867]
["bitfinex","BTCUSD",1729474506332,0.144032,69429.0,69428.0,0.18233858]
["bitfinex","BTCUSD",1729474506550,0.144032,69429.0,69428.0,0.18856452]
["bitfinex","BTCUSD",1729474507203,0.144032,69429.0,69428.0,0.16839989]
["bitfinex","BTCUSD",1729474507503,0.144032,69429.0,69428.0,0.18956812]
["bitfinex","BTCUSD",1729474507935,0.144032,69429.0,69428.0,0.18756875]
["bitfinex","BTCUSD",1729474508358,0.149032,69429.0,69428.0,0.0396096]
["bitfinex","BTCUSD",1729474508583,0.149032,69429.0,69428.0,0.0466096]
["bitfinex","BTCUSD",1729474509074,0.005,69429.0,69428.0,0.0466096]
["bitfinex","BTCUSD",1729474509298,0.005,69429.0,69428.0,0.03189868]
["bitfinex","BTCUSD",1729474509299,0.224632,69429.0,69428.0,0.03189868]
["bitfinex","BTCUSD",1729474509513,0.224632,69429.0,69428.0,0.04661338]
["bitfinex","BTCUSD",1729474509732,0.234632,69429.0,69428.0,0.04661338]
["bitfinex","BTCUSD",1729474509964,0.234632,69429.0,69428.0,0.02944285]
["bitfinex","BTCUSD",1729474510415,0.0906,69429.0,69428.0,0.02544285]
["bitfinex","BTCUSD",1729474510623,0.015,69429.0,69428.0,0.02944285]
["bitfinex","BTCUSD",1729474511047,0.015,69429.0,69428.0,0.02544285]
["bitfinex","BTCUSD",1729474511283,0.015,69429.0,69428.0,0.02844285]
["bitfinex","BTCUSD",1729474511508,0.015,69429.0,69428.0,0.02244285]
["bitfinex","BTCUSD",1729474511723,0.364735,69436.0,69428.0,0.18857927]
["bitfinex","BTCUSD",1729474511724,0.015,69433.0,69428.0,0.18857927]
["bitfinex","BTCUSD",1729474511937,0.36466252,69432.0,69429.0,0.1975878]
["bitfinex","BTCUSD",1729474512155,0.005,69432.0,69430.0,0.03962012]
["bitfinex","BTCUSD",1729474512367,0.005,69432.0,69431.0,0.18857927]
["bitfinex","BTCUSD",1729474512572,0.005,69432.0,69431.0,0.176868]
["bitfinex","BTCUSD",1729474512797,0.0817,69436.0,69431.0,0.18857983]
["bitfinex","BTCUSD",1729474513010,0.005,69437.0,69432.0,0.02071893]
["bitfinex","BTCUSD",1729474513221,0.005,69437.0,69433.0,0.19758794]
["bitfinex","BTCUSD",1729474513434,0.005,69437.0,69434.0,0.04862879]
["bitfinex","BTCUSD",1729474513639,0.005,69437.0,69432.0,0.04291266]
["bitfinex","BTCUSD",1729474513640,0.005,69437.0,69435.0,0.19758794]
["bitfinex","BTCUSD",1729474513874,0.005,69439.0,69436.0,0.03962068]
["bitfinex","BTCUSD",1729474514079,0.005,69438.0,69437.0,0.02244538]
["bitfinex","BTCUSD",1729474514310,0.144008,69441.0,69437.0,0.17140453]
["bitfinex","BTCUSD",1729474514556,0.000829,69450.0,69439.0,0.0956]
["bitfinex","BTCUSD",1729474514557,0.005,69447.0,69439.0,0.0956]
["bitfinex","BTCUSD",1729474514773,0.21563652,69445.0,69440.0,0.19145012]
["bitfinex","BTCUSD",1729474514984,0.005,69447.0,69441.0,0.04861803]
["bitfinex","BTCUSD",1729474515269,0.005,69447.0,69442.0,0.19757708]
["bitfinex","BTCUSD",1729474515489,0.000829,69450.0,69443.0,0.04248032]
["bitfinex","BTCUSD",1729474515715,0.21563652,69449.0,69444.0,0.18855982]
["bitfinex","BTCUSD",1729474515926,0.005,69446.0,69445.0,0.03960067]
["bitfinex","BTCUSD",1729474516140,0.005,69446.0,69445.0,0.14895915]
["bitfinex","BTCUSD",1729474516367,0.005,69446.0,69445.0,0.16967327]
["bitfinex","BTCUSD",1729474516570,0.005,69446.0,69445.0,0.18853989]
["bitfinex","BTCUSD",1729474517211,0.005,69446.0,69445.0,0.17138742]
["bitfinex","BTCUSD",1729474517426,0.005,69446.0,69445.0,0.17338742]
["bitfinex","BTCUSD",1729474518518,0.005,69449.0,69445.0,0.16718251]
["bitfinex","BTCUSD",1729474518727,0.148996,69446.0,69445.0,0.003]
["bitfinex","BTCUSD",1729474518967,0.148996,69446.0,69445.0,0.02541909]
["bitfinex","BTCUSD",1729474519178,0.148996,69446.0,69445.0,0.01821387]
["bitfinex","BTCUSD",1729474519647,0.148996,69446.0,69445.0,0.003]
["bitfinex","BTCUSD",1729474519860,0.148996,69446.0,69445.0,0.01821187]
["bitfinex","BTCUSD",1729474520340,0.236096,69446.0,69445.0,0.01821187]
["bitfinex","BTCUSD",1729474520546,0.231096,69446.0,69445.0,0.003]
["bitfinex","BTCUSD",1729474520761,0.236096,69446.0,69445.0,0.003]
["bitfinex","BTCUSD",1729474521692,0.236096,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1729474521915,0.427796,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1729474522129,0.427796,69446.0,69445.0,0.003]
["bitfinex","BTCUSD",1729474522564,0.427796,69446.0,69445.0,0.001]
["bitfinex","BTCUSD",1729474522796,0.55640105,69446.0,69445.0,0.002]
["bitfinex","BTCUSD",1729474523044,0.005,69435.0,69434.0,0.00216073]
["bitfinex","BTCUSD",1729474523260,0.288059,69430.0,69428.0,0.00720697]
["bitfinex","BTCUSD",1729474523472,0.288059,69430.0,69429.0,0.01521961]
["bitfinex","BTCUSD",1729474523683,0.432088,69430.0,69429.0,0.02242652]
["bitfinex","BTCUSD",1729474525260,0.432088,69430.0,69429.0,0.01521961]
["bitfinex","BTCUSD",1729474525999,0.432088,69430.0,69429.0,0.01821961]
["bitfinex","BTCUSD",1729474526474,0.432088,69430.0,69429.0,0.02121961]
["bitfinex","BTCUSD",1729474526725,0.447088,69430.0,69429.0,0.01050431]
["bitfinex","BTCUSD",1729474527146,0.447088,69430.0,69429.0,0.006]
["bitfinex","BTCUSD",1729474527364,0.447088,69430.0,69429.0,0.01050456]
["bitfinex","BTCUSD",1729474527594,0.447088,69430.0,69429.0,0.006]
["bitfinex","BTCUSD",1729474528269,0.447088,69430.0,69429.0,0.003]
["bitfinex","BTCUSD",1729474528691,0.447088,69430.0,69429.0,0.006]
["bitfinex","BTCUSD",1729474528907,0.447088,69430.0,69429.0,0.003]
["bitfinex","BTCUSD",1729474529129,0.14404,69425.0,69424.0,0.0001001]
["bitfinex","BTCUSD",1729474529379,0.14404,69425.0,69424.0,0.15356397]
["bitfinex","BTCUSD",1729474529614,0.14404,69425.0,69424.0,0.16427704]
["bitfinex","BTCUSD",1729474530038,0.14404,69425.0,69424.0,0.15356397]
["bitfinex","BTCUSD",1729474530249,0.14404,69425.0,69424.0,0.15656397]
["bitfinex","BTCUSD",1729474530471,0.14904,69425.0,69424.0,0.01060482]
["bitfinex","BTCUSD",1729474531126,0.14904,69425.0,69424.0,0.0213173]
["bitfinex","BTCUSD",1729474531341,0.14904,69425.0,69424.0,0.01060478]
["bitfinex","BTCUSD",1729474531553,0.14904,69425.0,69424.0,0.01831739]
["bitfinex","BTCUSD",1729474531768,0.14904,69425.0,69424.0,0.00926278]
["bitfinex","BTCUSD",1729474532187,0.14904,69425.0,69424.0,0.01226278]
["bitfinex","BTCUSD",1729474532408,0.14404,69425.0,69424.0,0.00626278]
["bitfinex","BTCUSD",1729474532645,0.14504,69425.0,69424.0,0.0169737]
["bitfinex","BTCUSD",1729474532879,0.14704,69425.0,69424.0,0.1731402]
["bitfinex","BTCUSD",1729474533127,0.14404,69425.0,69424.0,0.1730401]
["bitfinex","BTCUSD",1729474533418,0.14404,69425.0,69424.0,0.17779955]
["bitfinex","BTCUSD",1729474533659,0.15404,69425.0,69424.0,0.17779955]
["bitfinex","BTCUSD",1729474534599,0.15404,69425.0,69424.0,0.1705922]
["bitfinex","BTCUSD",1729474534853,0.14404,69425.0,69424.0,0.17059337]
["bitfinex","BTCUSD",1729474535122,0.14404,69425.0,69424.0,0.16883392]
["bitfinex","BTCUSD",1729474535348,0.14904,69425.0,69424.0,0.01216268]
["bitfinex","BTCUSD",1729474535591,0.14904,69425.0,69424.0,0.00616268]
["bitfinex","BTCUSD",1729474535829,0.14904,69425.0,69424.0,0.00916268]
["bitfinex","BTCUSD",1729474536070,0.14904,69425.0,69424.0,0.01216268]
["bitfinex","BTCUSD",1729474536305,0.15904,69425.0,69424.0,0.00916268]
["bitfinex","BTCUSD",1729474536536,0.15904,69425.0,69424.0,0.004658]
["bitfinex","BTCUSD",1729474537494,0.15904,69425.0,69424.0,0.00916286]
["bitfinex","BTCUSD",1729474537721,0.15904,69425.0,69424.0,0.004658]
["bitfinex","BTCUSD",1729474537948,0.15904,69425.0,69424.0,0.00616283]
["bitfinex","BTCUSD",1729474538203,0.15904,69425.0,69424.0,0.00816283]
["bitfinex","BTCUSD",1729474538468,0.15904,69425.0,69424.0,0.00716283]
["bitfinex","BTCUSD",1729474538959,0.15904,69425.0,69424.0,0.01016283]
["bitfinex","BTCUSD",1729474539176,0.15904,69425.0,69424.0,0.00916283]
["bitfinex","BTCUSD",1729474539870,0.15904,69425.0,69424.0,0.01116283]
["bitfinex","BTCUSD",1729474540560,0.15904,69425.0,69424.0,0.006658]
["bitfinex","BTCUSD",1729474541100,0.15904,69425.0,69424.0,0.00616286]
["bitfinex","BTCUSD",1729474541379,0.14904,69425.0,69424.0,0.01216286]
["bitfinex","BTCUSD",1729474541616,0.14904,69425.0,69424.0,0.00916286]
["bitfinex","BTCUSD",1729474541617,0.15404,69425.0,69424.0,0.00916286]
["bitfinex","BTCUSD",1729474541857,0.15404,69425.0,69424.0,0.00616286]
["bitfinex","BTCUSD",1729474542106,0.01,69436.0,69424.0,0.25923354]
["bitfinex","BTCUSD",1729474542337,0.0821,69444.0,69424.0,0.25923354]
["bitfinex","BTCUSD",1729474542338,0.21563652,69434.0,69425.0,0.14895915]
["bitfinex","BTCUSD",1729474542559,0.21563652,69434.0,69426.0,0.10201123]
["bitfinex","BTCUSD",1729474542560,0.144024,69433.0,69426.0,0.10201123]
["bitfinex","BTCUSD",1729474542800,0.005,69432.0,69428.0,0.0984]
["bitfinex","BTCUSD",1729474543007,0.144032,69429.0,69428.0,0.0984]
["bitfinex","BTCUSD",1729474543220,0.144032,69429.0,69428.0,0.12081048]
["bitfinex","BTCUSD",1729474543428,0.144032,69429.0,69428.0,0.26976963]
["bitfinex","BTCUSD",1729474544134,0.015,69429.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474544374,0.015,69429.0,69424.0,0.002658]
["bitfinex","BTCUSD",1729474544375,0.14904,69425.0,69424.0,0.002658]
["bitfinex","BTCUSD",1729474544627,0.15404,69425.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474545311,0.14904,69425.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474545539,0.14904,69425.0,69424.0,0.005658]
["bitfinex","BTCUSD",1729474545764,0.14904,69425.0,69424.0,0.003658]
["bitfinex","BTCUSD",1729474545993,0.14904,69425.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474546506,0.14904,69425.0,69424.0,0.00616292]
["bitfinex","BTCUSD",1729474546753,0.14904,69425.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474547180,0.14904,69425.0,69424.0,0.00616293]
["bitfinex","BTCUSD",1729474547398,0.44819512,69425.0,69424.0,0.00616293]
["bitfinex","BTCUSD",1729474547617,0.33844,69425.0,69424.0,0.001658]
["bitfinex","BTCUSD",1729474547836,0.33844,69425.0,69420.0,0.001658]
["bitfinex","BTCUSD",1729474547837,0.015,69421.0,69420.0,0.001658]
["bitfinex","BTCUSD",1729474548076,0.274052,69419.0,69418.0,1e-07]
["bitfinex","BTCUSD",1729474548295,0.353461,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474548973,0.343461,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474549191,0.353461,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474549627,0.362461,69415.0,69414.0,0.0010001]
["bitfinex","BTCUSD",1729474550766,0.353461,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474551225,0.364461,69415.0,69414.0,0.0010001]
["bitfinex","BTCUSD",1729474551500,0.374461,69415.0,69414.0,0.0020001]
["bitfinex","BTCUSD",1729474551748,0.52342015,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474551976,0.52542015,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474552217,0.61452015,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474553194,0.60352015,69415.0,69414.0,1e-07]
["bitfinex","BTCUSD",1729474553429,0.159092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474555390,0.161092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474556075,0.160092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474556859,0.161092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474557347,0.160092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474557826,0.159092,69400.0,69399.0,0.02146225]
["bitfinex","BTCUSD",1729474558062,0.159092,69400.0,69399.0,0.02246225]
["bitfinex","BTCUSD",1729474558821,0.159092,69400.0,69399.0,0.02346225]
["bitfinex","BTCUSD",1729474560029,0.159092,69400.0,69399.0,0.002]
["bitfinex","BTCUSD",1729474563453,0.288173,69403.0,69399.0,0.002]
["bitfinex","BTCUSD",1729474563454,0.005,69403.0,69399.0,0.22655915]
["bitfinex","BTCUSD",1729474563714,0.288174,69403.0,69400.0,0.17195915]
["bitfinex","BTCUSD",1729474563962,0.14409,69401.0,69400.0,0.17195915]
["bitfinex","BTCUSD",1729474564203,0.14409,69401.0,69400.0,0.17646527]
["bitfinex","BTCUSD",1729474565158,0.14409,69401.0,69400.0,0.17646522]
["bitfinex","BTCUSD",1729474565669,0.14409,69401.0,69400.0,0.17946522]
["bitfinex","BTCUSD",1729474565930,0.144076,69408.0,69403.0,0.023]
["bitfinex","BTCUSD",1729474566179,0.144076,69408.0,69405.0,0.023]
["bitfinex","BTCUSD",1729474566180,0.144079,69407.0,69405.0,0.023]
["bitfinex","BTCUSD",1729474566443,0.144079,69406.0,69405.0,0.023]
["bitfinex","BTCUSD",1729474566780,0.144079,69406.0,69405.0,0.02750578]
["bitfinex","BTCUSD",1729474567489,0.144079,69406.0,69405.0,0.00450578]
["bitfinex","BTCUSD",1729474567729,0.144079,69406.0,69405.0,0.15346493]
["bitfinex","BTCUSD",1729474567958,0.144079,69406.0,69405.0,0.12213493]
["bitfinex","BTCUSD",1729474568909,0.144079,69406.0,69405.0,0.12413493]
["bitfinex","BTCUSD",1729474569171,0.005,69408.0,69405.0,0.12113493]
["bitfinex","BTCUSD",1729474569411,0.015,69415.0,69406.0,0.03629783]
["bitfinex","BTCUSD",1729474569686,0.015,69415.0,69408.0,0.023]
["bitfinex","BTCUSD",1729474569916,0.015,69415.0,69409.0,0.16685323]
["bitfinex","BTCUSD",1729474570158,0.288078,69426.0,69409.0,0.16685323]
["bitfinex","BTCUSD",1729474570159,0.005,69419.0,69410.0,0.12349408]
["bitfinex","BTCUSD",1729474570422,0.21563652,69416.0,69412.0,0.023]
["bitfinex","BTCUSD",1729474570646,0.015,69419.0,69413.0,0.15964352]
["bitfinex","BTCUSD",1729474570867,0.015,69419.0,69414.0,0.01068437]
["bitfinex","BTCUSD",1729474570868,0.005,69419.0,69414.0,0.01068437]
["bitfinex","BTCUSD",1729474571104,0.005,69419.0,69415.0,0.14895915]
["bitfinex","BTCUSD",1729474571336,0.005,69419.0,69415.0,0.1542523]
["bitfinex","BTCUSD",1729474571875,0.105,69422.0,69415.0,0.1542523]
["bitfinex","BTCUSD",1729474572119,0.105,69422.0,69416.0,0.023]
["bitfinex","BTCUSD",1729474572332,0.365649,69433.0,69418.0,0.023]
["bitfinex","BTCUSD",1729474572333,0.21646552,69425.0,69418.0,0.023]
["bitfinex","BTCUSD",1729474572566,0.21646552,69425.0,69420.0,0.023]
["bitfinex","BTCUSD",1729474572827,0.21646552,69425.0,69422.0,0.023]
["bitfinex","BTCUSD",1729474573063,0.000829,69425.0,69424.0,0.023]
["bitfinex","BTCUSD",1729474573270,0.000829,69425.0,69424.0,0.18985004]
["bitfinex","BTCUSD",1729474573486,0.000829,69425.0,69424.0,0.29230667]
["bitfinex","BTCUSD",1729474574444,0.000829,69425.0,69424.0,0.29530667]
["bitfinex","BTCUSD",1729474575195,0.000829,69425.0,69424.0,0.29730667]
["bitfinex","BTCUSD",1729474575435,0.000829,69425.0,69424.0,0.29009696]
["bitfinex","BTCUSD",1729474575720,0.000829,69425.0,69424.0,0.28709696]
["bitfinex","BTCUSD",1729474575919,0.000829,69425.0,69424.0,0.27941578]
["bitfinex","BTCUSD",1729474576149,0.000829,69425.0,69424.0,0.29009211]
["bitfinex","BTCUSD",1729474576363,0.000829,69425.0,69424.0,0.30076842]
["bitfinex","BTCUSD",1729474576573,0.000829,69425.0,69424.0,0.29009211]
["bitfinex","BTCUSD",1729474577501,0.144869,69425.0,69424.0,0.29009211]
["bitfinex","BTCUSD",1729474579105,0.000829,69425.0,69424.0,0.29009211]
["bitfinex","BTCUSD",1729474579827,0.144869,69425.0,69424.0,0.29009211]
["bitfinex","BTCUSD",1729474580039,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474583081,0.144869,69425.0,69424.0,0.28091996]
["bitfinex","BTCUSD",1729474583509,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474583722,0.144869,69425.0,69424.0,0.28091996]
["bitfinex","BTCUSD",1729474583938,0.144869,69425.0,69424.0,0.27891996]
["bitfinex","BTCUSD",1729474584157,0.144869,69425.0,69424.0,0.28191996]
["bitfinex","BTCUSD",1729474584371,0.144869,69425.0,69424.0,0.27941578]
["bitfinex","BTCUSD",1729474584613,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474584840,0.144869,69425.0,69424.0,0.28191996]
["bitfinex","BTCUSD",1729474585277,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474585722,0.144869,69425.0,69424.0,0.28091996]
["bitfinex","BTCUSD",1729474585946,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474586405,0.144869,69425.0,69424.0,0.28091996]
["bitfinex","BTCUSD",1729474586628,0.144869,69425.0,69424.0,0.28391996]
["bitfinex","BTCUSD",1729474587056,0.144869,69425.0,69424.0,0.36141982]
["bitfinex","BTCUSD",1729474587520,0.144869,69425.0,69424.0,0.36041982]
["bitfinex","BTCUSD",1729474587739,0.144869,69425.0,69424.0,0.36341982]
["bitfinex","BTCUSD",1729474588618,0.000829,69425.0,69424.0,0.36141982]
["bitfinex","BTCUSD",1729474588844,0.000829,69425.0,69424.0,0.37209613]
["bitfinex","BTCUSD",1729474589061,0.000829,69425.0,69424.0,0.37109613]
["bitfinex","BTCUSD",1729474589281,0.000829,69425.0,69424.0,0.51813813]
["bitfinex","BTCUSD",1729474589508,0.000829,69425.0,69424.0,0.3813026]
["bitfinex","BTCUSD",1729474589753,0.000829,69425.0,69424.0,0.5293446]
["bitfinex","BTCUSD",1729474589978,0.000829,69425.0,69424.0,0.59060929]
["bitfinex","BTCUSD",1729474590236,0.000829,69425.0,69424.0,0.63526719]
["bitfinex","BTCUSD",1729474590463,0.000829,69425.0,69424.0,0.65234928]
["bitfinex","BTCUSD",1729474590693,0.000829,69425.0,69424.0,0.64934928]
["bitfinex","BTCUSD",1729474590926,0.000829,69425.0,69424.0,0.64734928]
["bitfinex","BTCUSD",1729474591157,0.000829,69425.0,69424.0,0.65234928]
["bitfinex","BTCUSD",1729474591368,0.000829,69425.0,69424.0,0.60113]
["bitfinex","BTCUSD",1729474592218,0.000829,69425.0,69424.0,0.61336508]
["bitfinex","BTCUSD",1729474592651,0.000829,69425.0,69424.0,0.61536117]
["bitfinex","BTCUSD",1729474592862,0.000829,69425.0,69424.0,0.56966595]
["bitfinex","BTCUSD",1729474593075,0.000829,69425.0,69424.0,0.57266595]
["bitfinex","BTCUSD",1729474593298,0.000829,69425.0,69424.0,0.55343087]
["bitfinex","BTCUSD",1729474593521,0.000829,69425.0,69424.0,0.53043087]
["bitfinex","BTCUSD",1729474593753,0.000829,69425.0,69424.0,0.50667247]
["bitfinex","BTCUSD",1729474593992,0.000829,69425.0,69424.0,0.53942533]
["bitfinex","BTCUSD",1729474594209,0.000829,69425.0,69424.0,0.53742482]
["bitfinex","BTCUSD",1729474594436,0.000829,69425.0,69424.0,0.5323905]
["bitfinex","BTCUSD",1729474594665,0.000829,69425.0,69424.0,0.5303905]
["bitfinex","BTCUSD",1729474594904,0.000829,69425.0,69424.0,0.5513905]
["bitfinex","BTCUSD",1729474595151,0.000829,69425.0,69424.0,0.4043485]
["bitfinex","BTCUSD",1729474595374,0.144869,69425.0,69424.0,0.3018485]
["bitfinex","BTCUSD",1729474595589,0.144869,69425.0,69424.0,0.27794586]
["bitfinex","BTCUSD",1729474596059,0.144869,69425.0,69424.0,0.29800311]
["bitfinex","BTCUSD",1729474596291,0.144869,69425.0,69424.0,0.3040095]
["bitfinex","BTCUSD",1729474596531,0.144869,69425.0,69424.0,0.30094814]
["bitfinex","BTCUSD",1729474596767,0.144869,69425.0,69424.0,0.33001353]
["bitfinex","BTCUSD",1729474596993,0.144869,69425.0,69424.0,0.31600539]
["bitfinex","BTCUSD",1729474597205,0.144869,69425.0,69424.0,0.30029536]
["bitfinex","BTCUSD",1729474597493,0.144869,69425.0,69424.0,0.33004548]
["bitfinex","BTCUSD",1729474597709,0.144869,69425.0,69424.0,0.32705685]
["bitfinex","BTCUSD",1729474597933,0.144869,69425.0,69424.0,0.23015685]
["bitfinex","BTCUSD",1729474598151,0.144869,69425.0,69424.0,0.20606477]
["bitfinex","BTCUSD",1729474598365,0.144869,69425.0,69424.0,0.23215685]
["bitfinex","BTCUSD",1729474598603,0.144869,69425.0,69424.0,0.23215823]
["bitfinex","BTCUSD",1729474598829,0.144869,69425.0,69424.0,0.23015823]
["bitfinex","BTCUSD",1729474599281,0.144869,69425.0,69424.0,0.22715823]
["bitfinex","BTCUSD",1729474599492,0.144869,69425.0,69424.0,0.23015823]
["bitfinex","BTCUSD",1729474599704,0.144869,69425.0,69424.0,0.22715823]
["bitfinex","BTCUSD",1729474600124,0.144869,69425.0,69424.0,0.23015823]
["bitfinex","BTCUSD",1729474600343,0.144869,69425.0,69424.0,0.22915823]
["bitfinex","BTCUSD",1729474600755,0.144869,69425.0,69424.0,0.20643831]
["bitfinex","BTCUSD",1729474600960,0.144869,69425.0,69424.0,0.23219909]
["bitfinex","BTCUSD",1729474601841,0.144869,69425.0,69424.0,0.23019909]
["bitfinex","BTCUSD",1729474602093,0.144869,69425.0,69424.0,0.15600648]
["bitfinex","BTCUSD",1729474602335,0.432953,69425.0,69424.0,0.15600648]
["bitfinex","BTCUSD",1729474602855,0.432953,69425.0,69424.0,0.15900648]
["bitfinex","BTCUSD",1729474603089,0.432953,69425.0,69424.0,0.15600648]
["bitfinex","BTCUSD",1729474603298,0.432953,69425.0,69424.0,0.15400648]
["bitfinex","BTCUSD",1729474603510,0.432953,69425.0,69424.0,0.15700648]
["bitfinex","BTCUSD",1729474603742,0.432953,69425.0,69424.0,0.15900648]
["bitfinex","BTCUSD",1729474604201,0.432953,69425.0,69424.0,0.15700648]
["bitfinex","BTCUSD",1729474604404,0.432953,69425.0,69424.0,0.15900648]
["bitfinex","BTCUSD",1729474607468,0.432953,69425.0,69424.0,0.18200648]
["bitfinex","BTCUSD",1729474607899,0.432953,69425.0,69424.0,0.01004733]
["bitfinex","BTCUSD",1729474607900,0.512553,69425.0,69424.0,0.01004733]
["bitfinex","BTCUSD",1729474608126,0.512553,69425.0,69400.0,0.00700435]
["bitfinex","BTCUSD",1729474608127,0.293148,69409.0,69400.0,0.00700435]
["bitfinex","BTCUSD",1729474608339,0.293148,69409.0,69398.0,0.00163]
["bitfinex","BTCUSD",1729474608340,0.151079,69406.0,69403.0,0.21563652]
["bitfinex","BTCUSD",1729474608770,0.149079,69406.0,69398.0,0.00163]
["bitfinex","BTCUSD",1729474609004,0.151079,69406.0,69405.0,0.01493484]
["bitfinex","BTCUSD",1729474609242,0.151079,69406.0,69405.0,0.00141776]
["bitfinex","BTCUSD",1729474609687,0.149079,69406.0,69405.0,0.00141776]
["bitfinex","BTCUSD",1729474609941,0.149079,69406.0,69405.0,0.00341776]
["bitfinex","BTCUSD",1729474610819,0.144079,69406.0,69405.0,0.00541776]
["bitfinex","BTCUSD",1729474611031,0.293148,69409.0,69405.0,0.15437691]
["bitfinex","BTCUSD",1729474611241,0.144079,69406.0,69405.0,0.15437691]
["bitfinex","BTCUSD",1729474611908,0.144079,69406.0,69405.0,0.16793815]
["bitfinex","BTCUSD",1729474612123,0.28813,69413.0,69406.0,0.023]
["bitfinex","BTCUSD",1729474612336,0.21563652,69424.0,69406.0,0.023]
["bitfinex","BTCUSD",1729474612337,0.0806,69421.0,69408.0,0.023]
["bitfinex","BTCUSD",1729474612596,0.21563652,69412.0,69410.0,0.023]
["bitfinex","BTCUSD",1729474612810,0.144061,69415.0,69411.0,0.15616819]
["bitfinex","BTCUSD",1729474613024,0.144061,69415.0,69412.0,0.03020904]
["bitfinex","BTCUSD",1729474613251,0.144063,69414.0,69413.0,0.14895915]
["bitfinex","BTCUSD",1729474613474,0.144063,69414.0,69413.0,0.18552538]
["bitfinex","BTCUSD",1729474613692,0.144063,69414.0,69413.0,0.01356623]
["bitfinex","BTCUSD",1729474613693,0.149063,69414.0,69413.0,0.01356623]
["bitfinex","BTCUSD",1729474613955,0.239463,69414.0,69413.0,0.01807167]
["bitfinex","BTCUSD",1729474614166,0.234467,69412.0,69411.0,0.002]
["bitfinex","BTCUSD",1729474614384,0.161079,69406.0,69405.0,0.00141776]
["bitfinex","BTCUSD",1729474614836,0.161079,69406.0,69399.0,0.001658]
["bitfinex","BTCUSD",1729474614837,0.161092,69400.0,69399.0,0.001658]
["bitfinex","BTCUSD",1729474615051,0.161092,69400.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474615052,0.16111,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474615277,0.34451,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474616749,0.34951,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474616960,0.35451,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474617626,0.45134635,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474617834,0.36451,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474618254,0.51346915,69391.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474618462,0.171115,69389.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474618666,0.49627415,69389.0,69385.0,0.00166]
["bitfinex","BTCUSD",1729474619957,0.51027415,69389.0,69388.0,0.00263]
["bitfinex","BTCUSD",1729474620199,0.63477577,69389.0,69388.0,0.00263]
["bitfinex","BTCUSD",1729474620423,0.63477577,69389.0,69362.0,0.00613808]
["bitfinex","BTCUSD",1729474620424,0.017,69363.0,69362.0,0.00163]
["bitfinex","BTCUSD",1729474620655,0.171169,69363.0,69362.0,0.00163]
["bitfinex","BTCUSD",1729474620889,0.171169,69363.0,69349.0,0.005767]
["bitfinex","BTCUSD",1729474620890,0.022,69355.0,69349.0,0.005767]
["bitfinex","BTCUSD",1729474621181,0.42014415,69355.0,69349.0,0.005767]
["bitfinex","BTCUSD",1729474621405,0.276196,69350.0,69349.0,0.005767]
["bitfinex","BTCUSD",1729474621629,0.276206,69345.0,69332.0,0.21563652]
["bitfinex","BTCUSD",1729474621848,0.266225,69336.0,69325.0,0.21563652]
["bitfinex","BTCUSD",1729474622073,0.49388415,69336.0,69325.0,0.21563652]
["bitfinex","BTCUSD",1729474622283,0.49388415,69336.0,69316.0,0.21563652]
["bitfinex","BTCUSD",1729474622284,0.59628415,69336.0,69316.0,0.21563652]
["bitfinex","BTCUSD",1729474623408,0.60528415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474623633,0.60528415,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474623881,0.60628415,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474624146,0.61828415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474624373,0.61828415,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474624602,0.63028415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474625038,0.383925,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474625720,0.53788415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474625948,0.52788415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474626163,0.53788415,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474628783,0.378925,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474629274,0.300225,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474629495,0.295225,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474629908,0.261225,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474630110,0.261225,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474630331,0.268225,69336.0,69335.0,0.002632]
["bitfinex","BTCUSD",1729474630550,0.268225,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474630551,0.273225,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474630968,0.273142,69336.0,69335.0,0.001632]
["bitfinex","BTCUSD",1729474631184,0.273142,69336.0,69335.0,0.17359115]
["bitfinex","BTCUSD",1729474631185,0.012,69336.0,69335.0,0.17359115]
["bitfinex","BTCUSD",1729474631412,0.012,69336.0,69335.0,0.17810146]
["bitfinex","BTCUSD",1729474631615,0.012,69336.0,69335.0,0.17359115]
["bitfinex","BTCUSD",1729474631616,0.156225,69336.0,69335.0,0.17359115]
["bitfinex","BTCUSD",1729474631824,0.156225,69336.0,69335.0,0.17810114]
["bitfinex","BTCUSD",1729474632049,0.144225,69336.0,69335.0,0.17810114]
["bitfinex","BTCUSD",1729474632515,0.144225,69336.0,69335.0,0.17910114]
["bitfinex","BTCUSD",1729474632967,0.144225,69336.0,69335.0,0.18010114]
["bitfinex","BTCUSD",1729474633224,0.144225,69336.0,69335.0,0.18210114]
["bitfinex","BTCUSD",1729474633432,0.288443,69338.0,69336.0,0.023]
["bitfinex","BTCUSD",1729474633433,0.432665,69338.0,69336.0,0.023]
["bitfinex","BTCUSD",1729474633654,0.432664,69338.0,69337.0,0.15346914]
["bitfinex","BTCUSD",1729474633863,0.288421,69343.0,69337.0,0.15346914]
["bitfinex","BTCUSD",1729474634069,0.288421,69343.0,69337.0,0.14895915]
["bitfinex","BTCUSD",1729474634070,0.144221,69338.0,69337.0,0.14895915]
["bitfinex","BTCUSD",1729474634295,0.144221,69338.0,69337.0,0.16068502]
["bitfinex","BTCUSD",1729474635130,0.144221,69338.0,69337.0,0.16068479]
["bitfinex","BTCUSD",1729474635556,0.144221,69338.0,69337.0,0.01272564]
["bitfinex","BTCUSD",1729474635815,0.151221,69338.0,69337.0,0.00550986]
["bitfinex","BTCUSD",1729474636082,0.151221,69338.0,69337.0,0.00650986]
["bitfinex","BTCUSD",1729474636510,0.151221,69338.0,69337.0,0.01272626]
["bitfinex","BTCUSD",1729474636511,0.144221,69338.0,69337.0,0.01272626]
["bitfinex","BTCUSD",1729474636716,0.144221,69338.0,69337.0,0.01472626]
["bitfinex","BTCUSD",1729474636939,0.144221,69338.0,69337.0,0.01172626]
["bitfinex","BTCUSD",1729474637158,0.004917,69344.0,69337.0,0.16168541]
["bitfinex","BTCUSD",1729474637369,0.004917,69344.0,69338.0,0.16068541]
["bitfinex","BTCUSD",1729474637586,0.288421,69343.0,69339.0,0.01172626]
["bitfinex","BTCUSD",1729474637807,0.144218,69339.0,69338.0,0.14895915]
["bitfinex","BTCUSD",1729474638016,0.144218,69339.0,69338.0,0.1697048]
["bitfinex","BTCUSD",1729474639328,0.144218,69339.0,69338.0,0.18027235]
["bitfinex","BTCUSD",1729474639546,0.144218,69339.0,69338.0,0.18327235]
["bitfinex","BTCUSD",1729474639976,0.144218,69339.0,69338.0,0.1727048]
["bitfinex","BTCUSD",1729474640182,0.006917,69344.0,69338.0,0.1727048]
["bitfinex","BTCUSD",1729474640183,0.004917,69344.0,69338.0,0.18327235]
["bitfinex","BTCUSD",1729474640399,0.144214,69341.0,69340.0,0.0069086]
["bitfinex","BTCUSD",1729474640626,0.144214,69341.0,69340.0,0.0382218]
["bitfinex","BTCUSD",1729474640865,0.144214,69341.0,69340.0,0.0313132]
["bitfinex","BTCUSD",1729474641076,0.288421,69343.0,69340.0,0.0382218]
["bitfinex","BTCUSD",1729474641313,0.144212,69342.0,69341.0,0.03831517]
["bitfinex","BTCUSD",1729474641529,0.144212,69342.0,69341.0,0.03136969]
["bitfinex","BTCUSD",1729474642219,0.144212,69342.0,69341.0,0.0313708]
["bitfinex","BTCUSD",1729474642431,0.144212,69342.0,69341.0,0.04837119]
["bitfinex","BTCUSD",1729474642648,0.144212,69342.0,69341.0,0.05037119]
["bitfinex","BTCUSD",1729474643287,0.144212,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474644661,0.146212,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474645957,0.144212,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474646887,0.146212,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474647726,0.144212,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474647948,0.11174073,69342.0,69341.0,0.07262168]
["bitfinex","BTCUSD",1729474648159,0.11174073,69342.0,69341.0,0.06360187]
["bitfinex","BTCUSD",1729474648876,0.14421,69343.0,69342.0,0.023]
["bitfinex","BTCUSD",1729474649085,0.14421,69343.0,69342.0,0.23256047]
["bitfinex","BTCUSD",1729474650190,0.14421,69343.0,69342.0,0.23356047]
["bitfinex","BTCUSD",1729474650397,0.14421,69343.0,69342.0,0.23556047]
["bitfinex","BTCUSD",1729474651086,0.14421,69343.0,69342.0,0.06360132]
["bitfinex","BTCUSD",1729474651736,0.14621,69343.0,69342.0,0.06360132]
["bitfinex","BTCUSD",1729474651948,0.14621,69343.0,69342.0,0.06260132]
["bitfinex","BTCUSD",1729474652159,0.14421,69343.0,69342.0,0.06160132]
["bitfinex","BTCUSD",1729474652388,0.14421,69343.0,69342.0,0.06360132]
["bitfinex","BTCUSD",1729474652389,0.14621,69343.0,69342.0,0.06360132]
["bitfinex","BTCUSD",1729474652605,0.14421,69343.0,69342.0,0.06060132]
["bitfinex","BTCUSD",1729474652830,0.14421,69343.0,69342.0,0.06099516]
["bitfinex","BTCUSD",1729474653072,0.14421,69343.0,69342.0,0.06349516]
["bitfinex","BTCUSD",1729474653301,0.14421,69343.0,69342.0,0.06149516]
["bitfinex","BTCUSD",1729474653302,0.14587,69343.0,69342.0,0.06149516]
["bitfinex","BTCUSD",1729474653519,0.14587,69343.0,69342.0,0.06249516]
["bitfinex","BTCUSD",1729474654002,0.14587,69343.0,69342.0,0.06349516]
["bitfinex","BTCUSD",1729474654990,0.14587,69343.0,69342.0,0.06149516]
["bitfinex","BTCUSD",1729474655218,0.14587,69343.0,69342.0,0.23545431]
["bitfinex","BTCUSD",1729474655469,0.00166,69343.0,69342.0,0.23633842]
["bitfinex","BTCUSD",1729474655748,0.00166,69343.0,69342.0,0.29727771]
["bitfinex","BTCUSD",1729474656012,0.14587,69343.0,69342.0,0.23445431]
["bitfinex","BTCUSD",1729474656292,0.14587,69343.0,69342.0,0.23545431]
["bitfinex","BTCUSD",1729474656524,0.14587,69343.0,69342.0,0.29260018]
["bitfinex","BTCUSD",1729474656754,0.14587,69343.0,69342.0,0.29160018]
["bitfinex","BTCUSD",1729474657023,0.14587,69343.0,69342.0,0.20577786]
["bitfinex","BTCUSD",1729474657969,0.14587,69343.0,69342.0,0.29063094]
["bitfinex","BTCUSD",1729474658684,0.14587,69343.0,69342.0,0.31243015]
["bitfinex","BTCUSD",1729474658937,0.14587,69343.0,69342.0,0.20577786]
["bitfinex","BTCUSD",1729474660384,0.14587,69343.0,69342.0,0.20587562]
["bitfinex","BTCUSD",1729474660606,0.14587,69343.0,69342.0,0.21941004]
["bitfinex","BTCUSD",1729474660848,0.14587,69343.0,69342.0,0.34769812]
["bitfinex","BTCUSD",1729474661099,0.14587,69343.0,69342.0,0.20587562]
["bitfinex","BTCUSD",1729474661345,0.14587,69343.0,69342.0,0.3341705]
["bitfinex","BTCUSD",1729474661841,0.14587,69343.0,69342.0,0.20587562]
["bitfinex","BTCUSD",1729474662549,0.14587,69343.0,69342.0,0.33420904]
["bitfinex","BTCUSD",1729474662801,0.11340162,69343.0,69342.0,0.20587562]
["bitfinex","BTCUSD",1729474663034,0.11340162,69343.0,69342.0,0.21309081]
["bitfinex","BTCUSD",1729474664027,0.11340162,69343.0,69342.0,0.21309074]
["bitfinex","BTCUSD",1729474664959,0.11340162,69343.0,69342.0,0.21392074]
["bitfinex","BTCUSD",1729474665204,0.11506162,69343.0,69342.0,0.21392074]
["bitfinex","BTCUSD",1729474665930,0.11506162,69343.0,69342.0,0.21292074]
["bitfinex","BTCUSD",1729474666157,0.11506162,69343.0,69342.0,0.21192074]
["bitfinex","BTCUSD",1729474666620,0.11506162,69343.0,69342.0,0.21292074]
["bitfinex","BTCUSD",1729474666849,0.11506162,69343.0,69342.0,0.21092074]
["bitfinex","BTCUSD",1729474667081,0.11506162,69343.0,69342.0,0.21392074]
["bitfinex","BTCUSD",1729474667329,0.11506162,69343.0,69342.0,0.22824733]
["bitfinex","BTCUSD",1729474667557,0.11506162,69343.0,69342.0,0.22103225]
["bitfinex","BTCUSD",1729474667842,0.11506162,69343.0,69342.0,0.17525964]
["bitfinex","BTCUSD",1729474668086,0.11506162,69343.0,69342.0,0.32101368]
["bitfinex","BTCUSD",1729474668354,0.11506162,69343.0,69342.0,0.21094383]
["bitfinex","BTCUSD",1729474668588,0.11506162,69343.0,69342.0,0.29860052]
["bitfinex","BTCUSD",1729474668814,0.11506162,69343.0,69342.0,0.29760052]
["bitfinex","BTCUSD",1729474669099,0.11506162,69343.0,69342.0,0.29660052]
["bitfinex","BTCUSD",1729474669317,0.11506162,69343.0,69342.0,0.29860052]
["bitfinex","BTCUSD",1729474669565,0.11506162,69343.0,69342.0,0.21194383]
["bitfinex","BTCUSD",1729474669826,0.11506162,69343.0,69342.0,0.06498468]
["bitfinex","BTCUSD",1729474670075,0.11506162,69343.0,69342.0,0.10683122]
["bitfinex","BTCUSD",1729474670293,0.11506162,69343.0,69342.0,0.21294383]
["bitfinex","BTCUSD",1729474670527,0.11506162,69343.0,69342.0,0.26650375]
["bitfinex","BTCUSD",1729474670796,0.11506162,69343.0,69342.0,0.20221895]
["bitfinex","BTCUSD",1729474671286,0.11506162,69343.0,69342.0,0.16451395]
["bitfinex","BTCUSD",1729474671524,0.11506162,69343.0,69342.0,0.22680856]
["bitfinex","BTCUSD",1729474671767,0.11506162,69343.0,69342.0,0.25374611]
["bitfinex","BTCUSD",1729474672000,0.11506162,69343.0,69342.0,0.26651174]
["bitfinex","BTCUSD",1729474672262,0.11506162,69343.0,69342.0,0.20021713]
["bitfinex","BTCUSD",1729474672526,0.00166,69343.0,69342.0,0.22221713]
["bitfinex","BTCUSD",1729474672761,0.00166,69343.0,69342.0,0.23910479]
["bitfinex","BTCUSD",1729474672762,0.14587,69343.0,69342.0,0.23910479]
["bitfinex","BTCUSD",1729474673008,0.14587,69343.0,69342.0,0.26149756]
["bitfinex","BTCUSD",1729474673246,0.14587,69343.0,69342.0,0.17378915]
["bitfinex","BTCUSD",1729474673493,0.14587,69343.0,69342.0,0.17278915]
["bitfinex","BTCUSD",1729474673735,0.14587,69343.0,69342.0,0.17378915]
["bitfinex","BTCUSD",1729474674271,0.14587,69343.0,69342.0,0.23808977]
["bitfinex","BTCUSD",1729474674510,0.14587,69343.0,69342.0,0.21666947]
["bitfinex","BTCUSD",1729474674758,0.14587,69343.0,69342.0,0.22388463]
["bitfinex","BTCUSD",1729474674995,0.14587,69343.0,69342.0,0.22217894]
["bitfinex","BTCUSD",1729474675244,0.14587,69343.0,69342.0,0.24261704]
["bitfinex","BTCUSD",1729474675728,0.14587,69343.0,69342.0,0.17729862]
["bitfinex","BTCUSD",1729474675976,0.14587,69343.0,69342.0,0.17378915]
["bitfinex","BTCUSD",1729474676214,0.14587,69343.0,69342.0,0.17578915]
["bitfinex","BTCUSD",1729474677110,0.14587,69343.0,69342.0,0.26152331]
["bitfinex","BTCUSD",1729474678002,0.14587,69343.0,69342.0,0.25852331]
["bitfinex","BTCUSD",1729474678200,0.14587,69343.0,69342.0,0.26052331]
["bitfinex","BTCUSD",1729474678584,0.14587,69343.0,69342.0,0.25952331]
["bitfinex","BTCUSD",1729474678820,0.14587,69343.0,69342.0,0.17578915]
["bitfinex","BTCUSD",1729474679313,0.14587,69343.0,69342.0,0.17478915]
["bitfinex","BTCUSD",1729474679771,0.14587,69343.0,69342.0,0.17578915]
["bitfinex","BTCUSD",1729474680722,0.14587,69343.0,69342.0,0.26165364]
["bitfinex","BTCUSD",1729474680949,0.14787,69343.0,69342.0,0.26165364]
["bitfinex","BTCUSD",1729474681179,0.14587,69343.0,69342.0,0.17478915]
["bitfinex","BTCUSD",1729474681422,0.14587,69343.0,69342.0,0.26065364]
["bitfinex","BTCUSD",1729474681661,0.14587,69343.0,69342.0,0.25965364]
["bitfinex","BTCUSD",1729474681886,0.14587,69343.0,69342.0,0.17578915]
["bitfinex","BTCUSD",1729474682120,0.14587,69343.0,69342.0,0.237201]
["bitfinex","BTCUSD",1729474682349,0.14587,69343.0,69342.0,0.25965364]
["bitfinex","BTCUSD",1729474682585,0.14587,69343.0,69342.0,0.18751411]
["bitfinex","BTCUSD",1729474682845,0.14587,69343.0,69342.0,0.19653332]
["bitfinex","BTCUSD",1729474683336,0.14587,69343.0,69342.0,0.28239781]
["bitfinex","BTCUSD",1729474683565,0.14587,69343.0,69342.0,0.11043866]
["bitfinex","BTCUSD",1729474683796,0.14587,69343.0,69342.0,0.02457417]
["bitfinex","BTCUSD",1729474684279,0.14587,69343.0,69342.0,0.02357417]
["bitfinex","BTCUSD",1729474684560,0.14587,69343.0,69342.0,0.02157417]
["bitfinex","BTCUSD",1729474684803,0.238787,69343.0,69342.0,0.02629995]
["bitfinex","BTCUSD",1729474685031,0.238787,69343.0,69342.0,0.02429995]
["bitfinex","BTCUSD",1729474685268,0.238787,69343.0,69342.0,0.0053396]
["bitfinex","BTCUSD",1729474685505,0.22387,69343.0,69342.0,0.00283]
["bitfinex","BTCUSD",1729474685735,0.22387,69343.0,69342.0,0.02429641]
["bitfinex","BTCUSD",1729474685736,0.14587,69343.0,69342.0,0.02429641]
["bitfinex","BTCUSD",1729474685972,0.14587,69343.0,69342.0,0.02429634]
["bitfinex","BTCUSD",1729474686432,0.14787,69343.0,69342.0,0.02429634]
["bitfinex","BTCUSD",1729474686706,0.14787,69343.0,69342.0,0.06725365]
["bitfinex","BTCUSD",1729474686957,0.152787,69343.0,69342.0,0.08443186]
["bitfinex","BTCUSD",1729474687189,0.152787,69343.0,69342.0,0.06625365]
["bitfinex","BTCUSD",1729474687406,0.14587,69343.0,69342.0,0.13640267]
["bitfinex","BTCUSD",1729474687628,0.14587,69343.0,69342.0,0.13840267]
["bitfinex","BTCUSD",1729474687869,0.14587,69343.0,69342.0,0.13540267]
["bitfinex","BTCUSD",1729474688131,0.00166,69343.0,69342.0,0.33083907]
["bitfinex","BTCUSD",1729474688409,0.00166,69343.0,69342.0,0.22245283]
["bitfinex","BTCUSD",1729474688630,0.00166,69343.0,69342.0,0.22345283]
["bitfinex","BTCUSD",1729474688631,0.14587,69343.0,69342.0,0.22345283]
["bitfinex","BTCUSD",1729474689052,0.14587,69343.0,69342.0,0.22245283]
["bitfinex","BTCUSD",1729474689276,0.14587,69343.0,69342.0,0.22445283]
["bitfinex","BTCUSD",1729474689985,0.14587,69343.0,69342.0,0.36874783]
["bitfinex","BTCUSD",1729474689986,0.00166,69343.0,69342.0,0.36874783]
["bitfinex","BTCUSD",1729474690203,0.00166,69343.0,69342.0,0.24601565]
["bitfinex","BTCUSD",1729474690646,0.00166,69343.0,69342.0,0.23699595]
["bitfinex","BTCUSD",1729474690870,0.00166,69343.0,69342.0,0.23599595]
["bitfinex","BTCUSD",1729474691090,0.00166,69343.0,69342.0,0.23399595]
["bitfinex","BTCUSD",1729474691518,0.00166,69343.0,69342.0,0.23699595]
["bitfinex","BTCUSD",1729474691745,0.00166,69343.0,69342.0,0.25087772]
["bitfinex","BTCUSD",1729474691973,0.00166,69343.0,69342.0,0.22349498]
["bitfinex","BTCUSD",1729474692195,0.00166,69343.0,69342.0,0.25287786]
["bitfinex","BTCUSD",1729474692410,0.00166,69343.0,69342.0,0.23139804]
["bitfinex","BTCUSD",1729474692628,0.00166,69343.0,69342.0,0.22449256]
["bitfinex","BTCUSD",1729474693085,0.14587,69343.0,69342.0,0.22449256]
["bitfinex","BTCUSD",1729474693787,0.14587,69343.0,69342.0,0.29118396]
["bitfinex","BTCUSD",1729474693995,0.14587,69343.0,69342.0,0.28918396]
["bitfinex","BTCUSD",1729474694213,0.14587,69343.0,69342.0,0.29018396]
["bitfinex","BTCUSD",1729474694438,0.14587,69343.0,69342.0,0.184851]
["bitfinex","BTCUSD",1729474694668,0.14587,69343.0,69342.0,0.181851]
["bitfinex","BTCUSD",1729474695178,0.14587,69343.0,69342.0,0.184851]
["bitfinex","BTCUSD",1729474695390,0.14587,69343.0,69342.0,0.2901874]
["bitfinex","BTCUSD",1729474695615,0.14587,69343.0,69342.0,0.3119311]
["bitfinex","BTCUSD",1729474695827,0.00166,69343.0,69342.0,0.34082265]
["bitfinex","BTCUSD",1729474696050,0.15287,69343.0,69342.0,0.0614441]
["bitfinex","BTCUSD",1729474696293,0.00166,69343.0,69342.0,0.07820572]
["bitfinex","BTCUSD",1729474696503,0.00166,69343.0,69342.0,0.2104057]
["bitfinex","BTCUSD",1729474696711,0.00166,69343.0,69342.0,0.29627699]
["bitfinex","BTCUSD",1729474697132,0.00166,69343.0,69342.0,0.29527699]
["bitfinex","BTCUSD",1729474697352,0.00166,69343.0,69342.0,0.29427699]
["bitfinex","BTCUSD",1729474697789,0.00166,69343.0,69342.0,0.29527699]
["bitfinex","BTCUSD",1729474698007,0.00166,69343.0,69342.0,0.29327699]
["bitfinex","BTCUSD",1729474698232,0.00166,69343.0,69342.0,0.29427699]
["bitfinex","BTCUSD",1729474698447,0.00166,69343.0,69342.0,0.29627699]
["bitfinex","BTCUSD",1729474698659,0.00166,69343.0,69342.0,0.29327699]
["bitfinex","BTCUSD",1729474698871,0.00166,69343.0,69342.0,0.29527699]
["bitfinex","BTCUSD",1729474699075,0.00166,69343.0,69342.0,0.29627699]
["bitfinex","BTCUSD",1729474699283,0.00166,69343.0,69342.0,0.29427699]
["bitfinex","BTCUSD",1729474700219,0.00166,69343.0,69342.0,0.2084057]
["bitfinex","BTCUSD",1729474700652,0.00166,69343.0,69342.0,0.28457427]
["bitfinex","BTCUSD",1729474700867,0.00166,69343.0,69342.0,0.2825693]
["bitfinex","BTCUSD",1729474701082,0.00166,69343.0,69342.0,0.30953115]
["bitfinex","BTCUSD",1729474701292,0.00166,69343.0,69342.0,0.30702312]
["bitfinex","BTCUSD",1729474701744,0.00166,69343.0,69342.0,0.30602312]
["bitfinex","BTCUSD",1729474701959,0.00166,69343.0,69342.0,0.30402312]
["bitfinex","BTCUSD",1729474702175,0.00366,69343.0,69342.0,0.30502312]
["bitfinex","BTCUSD",1729474702385,0.00366,69343.0,69342.0,0.30702328]
["bitfinex","BTCUSD",1729474702819,0.00366,69343.0,69342.0,0.30701991]
["bitfinex","BTCUSD",1729474703227,0.14587,69343.0,69342.0,0.22113001]
["bitfinex","BTCUSD",1729474703480,0.00366,69343.0,69342.0,0.26738471]
["bitfinex","BTCUSD",1729474703667,0.00366,69343.0,69342.0,0.25936549]
["bitfinex","BTCUSD",1729474703919,0.00366,69343.0,69342.0,0.19494747]
["bitfinex","BTCUSD",1729474704165,0.00866,69343.0,69342.0,0.11040653]
["bitfinex","BTCUSD",1729474704390,0.32867,69343.0,69342.0,0.04598832]
["bitfinex","BTCUSD",1729474704614,0.338587,69343.0,69342.0,0.04598832]
["bitfinex","BTCUSD",1729474704831,0.338587,69343.0,69342.0,0.01906702]
["bitfinex","BTCUSD",1729474705047,0.338587,69343.0,69342.0,0.01606702]
["bitfinex","BTCUSD",1729474705491,0.338587,69343.0,69342.0,0.01906702]
["bitfinex","BTCUSD",1729474706183,0.08726,69343.0,69342.0,0.01906702]
["bitfinex","BTCUSD",1729474706403,0.08726,69343.0,69342.0,0.03700992]
["bitfinex","BTCUSD",1729474706404,0.08926,69343.0,69342.0,0.03700992]
["bitfinex","BTCUSD",1729474706629,0.00166,69343.0,69342.0,0.03400992]
["bitfinex","BTCUSD",1729474706836,0.00166,69343.0,69342.0,0.25737475]
["bitfinex","BTCUSD",1729474707057,0.00166,69343.0,69342.0,0.19495654]
["bitfinex","BTCUSD",1729474707292,0.00166,69343.0,69342.0,0.27879579]
["bitfinex","BTCUSD",1729474707503,0.00166,69343.0,69342.0,0.46653092]
["bitfinex","BTCUSD",1729474707715,0.00166,69343.0,69342.0,0.38835584]
["bitfinex","BTCUSD",1729474708588,0.00166,69343.0,69342.0,0.36046197]
["bitfinex","BTCUSD",1729474708806,0.00166,69343.0,69342.0,0.3776089]
["bitfinex","BTCUSD",1729474712187,0.00166,69343.0,69342.0,0.2333969]
["bitfinex","BTCUSD",1729474712824,0.00166,69343.0,69342.0,0.3776089]
["bitfinex","BTCUSD",1729474714623,0.00166,69343.0,69342.0,0.2333969]
["bitfinex","BTCUSD",1729474717926,0.00166,69343.0,69342.0,0.34064915]
["bitfinex","BTCUSD",1729474718139,0.00166,69343.0,69342.0,0.2333969]
["bitfinex","BTCUSD",1729474718353,0.00166,69343.0,69342.0,0.34064915]
["bitfinex","BTCUSD",1729474719637,0.00166,69343.0,69342.0,0.2333969]
["bitfinex","BTCUSD",1729474720276,0.00166,69343.0,69342.0,0.24028254]
["bitfinex","BTCUSD",1729474720501,0.00166,69343.0,69342.0,0.3776089]
["bitfinex","BTCUSD",1729474720944,0.00166,69343.0,69342.0,0.48485808]
["bitfinex","BTCUSD",1729474721828,0.00166,69343.0,69342.0,0.3776089]
["bitfinex","BTCUSD",1729474722277,0.00166,69343.0,69342.0,0.48485369]
["bitfinex","BTCUSD",1729474722921,0.00166,69343.0,69342.0,0.3776089]
["bitfinex","BTCUSD",1729474723138,0.00166,69343.0,69342.0,0.47413983]
["bitfinex","BTCUSD",1729474723419,0.00166,69343.0,69342.0,0.37761878]
["bitfinex","BTCUSD",1729474723650,0.00166,69343.0,69342.0,0.37761564]
["bitfinex","BTCUSD",1729474723864,0.00166,69343.0,69342.0,0.38447885]
["bitfinex","BTCUSD",1729474724309,0.00166,69343.0,69342.0,0.23340364]
["bitfinex","BTCUSD",1729474724535,0.14587,69343.0,69342.0,0.06144449]
["bitfinex","BTCUSD",1729474724982,0.14587,69343.0,69342.0,0.05242588]
["bitfinex","BTCUSD",1729474725859,0.14587,69343.0,69342.0,0.11678082]
["bitfinex","BTCUSD",1729474726144,0.14587,69343.0,69342.0,0.1167823]
["bitfinex","BTCUSD",1729474726393,0.00166,69343.0,69342.0,0.1167823]
["bitfinex","BTCUSD",1729474726615,0.00166,69343.0,69342.0,0.05242588]
["bitfinex","BTCUSD",1729474726846,0.00166,69343.0,69342.0,0.05242657]
["bitfinex","BTCUSD",1729474727077,0.00166,69343.0,69342.0,0.11678445]
["bitfinex","BTCUSD",1729474727563,0.00166,69343.0,69342.0,0.20138572]
["bitfinex","BTCUSD",1729474727817,0.00166,69343.0,69342.0,0.36859772]
["bitfinex","BTCUSD",1729474728061,0.00166,69343.0,69342.0,0.37761664]
["bitfinex","BTCUSD",1729474729884,0.00166,69343.0,69342.0,0.37761864]
["bitfinex","BTCUSD",1729474730119,0.00166,69343.0,69342.0,0.38448233]
["bitfinex","BTCUSD",1729474730617,0.00166,69343.0,69342.0,0.37761864]
["bitfinex","BTCUSD",1729474731123,0.00166,69343.0,69342.0,0.56745258]
["bitfinex","BTCUSD",1729474731371,0.00166,69345.0,69344.0,0.236491]
["bitfinex","BTCUSD",1729474731611,0.00166,69345.0,69344.0,0.42919395]
["bitfinex","BTCUSD",1729474731857,0.00166,69345.0,69344.0,0.53214064]
["bitfinex","BTCUSD",1729474732086,0.00166,69345.0,69344.0,0.58750519]
["bitfinex","BTCUSD",1729474732311,0.00166,69345.0,69344.0,0.71053434]
["bitfinex","BTCUSD",1729474732533,0.21563652,69355.0,69354.0,0.31757]
["bitfinex","BTCUSD",1729474732751,0.21563652,69355.0,69354.0,0.56177327]
["bitfinex","BTCUSD",1729474732975,0.21563652,69355.0,69354.0,0.48809442]
["bitfinex","BTCUSD",1729474733200,0.144172,69362.0,69359.0,8.3e-05]
["bitfinex","BTCUSD",1729474733418,0.144172,69362.0,69361.0,0.023]
["bitfinex","BTCUSD",1729474733636,0.144172,69362.0,69361.0,0.24624312]
["bitfinex","BTCUSD",1729474733847,0.144172,69362.0,69361.0,0.27656895]
["bitfinex","BTCUSD",1729474734070,0.144172,69362.0,69361.0,0.27654485]
["bitfinex","BTCUSD",1729474734299,0.144172,69362.0,69361.0,0.21230682]
["bitfinex","BTCUSD",1729474734524,0.144172,69362.0,69361.0,0.25511025]
["bitfinex","BTCUSD",1729474734723,0.144172,69362.0,69361.0,0.21230337]
["bitfinex","BTCUSD",1729474735009,0.144172,69362.0,69361.0,0.25510464]
["bitfinex","BTCUSD",1729474735451,0.144172,69362.0,69361.0,0.21530337]
["bitfinex","BTCUSD",1729474735644,0.144172,69362.0,69361.0,0.25810464]
["bitfinex","BTCUSD",1729474736134,0.144172,69362.0,69361.0,0.26010464]
["bitfinex","BTCUSD",1729474736366,0.144172,69362.0,69361.0,0.21730337]
["bitfinex","BTCUSD",1729474737515,0.144172,69362.0,69361.0,0.21430337]
["bitfinex","BTCUSD",1729474737745,0.144172,69362.0,69361.0,0.19655957]
["bitfinex","BTCUSD",1729474737975,0.144172,69362.0,69361.0,0.21729732]
["bitfinex","BTCUSD",1729474738201,0.144172,69362.0,69361.0,0.21229732]
["bitfinex","BTCUSD",1729474738424,0.144172,69362.0,69361.0,0.1935596]
["bitfinex","BTCUSD",1729474738721,0.144172,69362.0,69361.0,0.1993862]
["bitfinex","BTCUSD",1729474738947,0.144172,69362.0,69361.0,0.21529521]
["bitfinex","BTCUSD",1729474739181,0.144172,69362.0,69361.0,0.20827884]
["bitfinex","BTCUSD",1729474739400,0.144172,69362.0,69361.0,0.21729521]
["bitfinex","BTCUSD",1729474739611,0.144172,69362.0,69361.0,0.20827884]
["bitfinex","BTCUSD",1729474739827,0.144172,69362.0,69361.0,0.21729521]
["bitfinex","BTCUSD",1729474740049,0.149172,69362.0,69361.0,0.03631969]
["bitfinex","BTCUSD",1729474740287,0.231972,69362.0,69361.0,0.01841068]
["bitfinex","BTCUSD",1729474740504,0.231972,69362.0,69361.0,0.005]
["bitfinex","BTCUSD",1729474740505,0.243889,69362.0,69361.0,0.005]
["bitfinex","BTCUSD",1729474740736,0.226972,69362.0,69361.0,0.005]
["bitfinex","BTCUSD",1729474740950,0.231972,69362.0,69361.0,0.00650892]
["bitfinex","BTCUSD",1729474741193,0.231972,69362.0,69361.0,0.01372279]
["bitfinex","BTCUSD",1729474741440,0.231972,69362.0,69361.0,0.02242201]
["bitfinex","BTCUSD",1729474741655,0.231972,69362.0,69361.0,0.01372279]
["bitfinex","BTCUSD",1729474741873,0.231972,69362.0,69361.0,0.01672279]
["bitfinex","BTCUSD",1729474742081,0.231972,69362.0,69361.0,0.02742201]
["bitfinex","BTCUSD",1729474742297,0.231972,69362.0,69361.0,0.02542201]
["bitfinex","BTCUSD",1729474742563,0.231972,69362.0,69361.0,0.01472279]
["bitfinex","BTCUSD",1729474742786,0.231972,69362.0,69361.0,0.01672279]
["bitfinex","BTCUSD",1729474742994,0.231972,69362.0,69361.0,0.01372279]
["bitfinex","BTCUSD",1729474743452,0.233972,69362.0,69361.0,0.01372279]
["bitfinex","BTCUSD",1729474743670,0.233972,69362.0,69361.0,0.00650892]
["bitfinex","BTCUSD",1729474743671,0.243889,69362.0,69361.0,0.00650892]
["bitfinex","BTCUSD",1729474743892,0.243889,69362.0,69361.0,0.002]
["bitfinex","BTCUSD",1729474744134,0.243889,69362.0,69361.0,0.00650871]
["bitfinex","BTCUSD",1729474744365,0.576663,69365.0,69361.0,0.15646786]
["bitfinex","BTCUSD",1729474744366,0.144167,69364.0,69361.0,0.15646786]
["bitfinex","BTCUSD",1729474744578,0.144171,69362.0,69361.0,0.01187398]
["bitfinex","BTCUSD",1729474744803,0.144171,69362.0,69361.0,0.03329171]
["bitfinex","BTCUSD",1729474745028,0.144171,69362.0,69361.0,0.03129171]
["bitfinex","BTCUSD",1729474745326,0.144171,69362.0,69361.0,0.03429171]
["bitfinex","BTCUSD",1729474745539,0.144171,69362.0,69361.0,0.18325086]
["bitfinex","BTCUSD",1729474745540,0.145829,69362.0,69361.0,0.18325086]
["bitfinex","BTCUSD",1729474745751,0.145829,69362.0,69361.0,0.18025086]
["bitfinex","BTCUSD",1729474745984,0.145829,69362.0,69361.0,0.18525086]
["bitfinex","BTCUSD",1729474746218,0.145829,69362.0,69361.0,0.18325086]
["bitfinex","BTCUSD",1729474747537,0.001658,69362.0,69361.0,0.18525086]
["bitfinex","BTCUSD",1729474748459,0.001658,69362.0,69361.0,0.20825086]
["bitfinex","BTCUSD",1729474750025,0.001658,69362.0,69361.0,0.21726828]
["bitfinex","BTCUSD",1729474750251,0.001658,69362.0,69361.0,0.35242386]
["bitfinex","BTCUSD",1729474750461,0.001658,69362.0,69361.0,0.36144128]
["bitfinex","BTCUSD",1729474750878,0.145829,69362.0,69361.0,0.21726828]
["bitfinex","BTCUSD",1729474751096,0.145829,69362.0,69361.0,0.20825086]
["bitfinex","BTCUSD",1729474751573,0.145829,69362.0,69361.0,0.2082506]
["bitfinex","BTCUSD",1729474752281,0.145829,69362.0,69361.0,0.1852506]
["bitfinex","BTCUSD",1729474753433,0.145829,69362.0,69361.0,0.19426703]
["bitfinex","BTCUSD",1729474753669,0.145829,69362.0,69361.0,0.1852506]
["bitfinex","BTCUSD",1729474754145,0.145829,69362.0,69361.0,0.19426703]
["bitfinex","BTCUSD",1729474754594,0.229929,69362.0,69361.0,0.03629145]
["bitfinex","BTCUSD",1729474754832,0.231929,69362.0,69361.0,0.02741747]
["bitfinex","BTCUSD",1729474755074,0.231929,69362.0,69361.0,0.01672135]
["bitfinex","BTCUSD",1729474755322,0.231929,69362.0,69361.0,0.00650821]
["bitfinex","BTCUSD",1729474755577,0.231929,69362.0,69361.0,0.00450821]
["bitfinex","BTCUSD",1729474755823,0.231929,69362.0,69361.0,0.00650821]
["bitfinex","BTCUSD",1729474756044,0.231929,69362.0,69361.0,0.01372198]
["bitfinex","BTCUSD",1729474756276,0.231929,69362.0,69361.0,0.01372211]
["bitfinex","BTCUSD",1729474756510,0.231929,69362.0,69361.0,0.01372226]
["bitfinex","BTCUSD",1729474756803,0.231929,69362.0,69361.0,0.01672226]
["bitfinex","BTCUSD",1729474757281,0.231929,69362.0,69361.0,0.01172226]
["bitfinex","BTCUSD",1729474757504,0.231929,69362.0,69361.0,0.01472226]
["bitfinex","BTCUSD",1729474757726,0.231929,69362.0,69361.0,0.01672226]
["bitfinex","BTCUSD",1729474757944,0.231929,69362.0,69361.0,0.01472226]
["bitfinex","BTCUSD",1729474758421,0.001658,69362.0,69361.0,0.18542025]
["bitfinex","BTCUSD",1729474758889,0.001658,69362.0,69361.0,0.21141473]
["bitfinex","BTCUSD",1729474759401,0.001658,69362.0,69361.0,0.37858773]
["bitfinex","BTCUSD",1729474759616,0.001658,69362.0,69361.0,0.3804316]
["bitfinex","BTCUSD",1729474760041,0.001658,69362.0,69361.0,0.3834316]
["bitfinex","BTCUSD",1729474760261,0.001658,69362.0,69361.0,0.37658773]
["bitfinex","BTCUSD",1729474760471,0.001658,69362.0,69361.0,0.37358773]
["bitfinex","BTCUSD",1729474760724,0.001658,69362.0,69361.0,0.37367073]
["bitfinex","BTCUSD",1729474760969,0.001658,69362.0,69361.0,0.42148334]
["bitfinex","BTCUSD",1729474761193,0.001658,69362.0,69361.0,0.41948334]
["bitfinex","BTCUSD",1729474761411,0.001658,69362.0,69361.0,0.41648334]
["bitfinex","BTCUSD",1729474761637,0.001658,69362.0,69361.0,0.42148334]
["bitfinex","BTCUSD",1729474762324,0.001658,69362.0,69361.0,0.37867073]
["bitfinex","BTCUSD",1729474762771,0.001658,69362.0,69361.0,0.42148334]
["bitfinex","BTCUSD",1729474763232,0.001658,69362.0,69361.0,0.40009151]
["bitfinex","BTCUSD",1729474764267,0.001658,69362.0,69361.0,0.37867073]
["bitfinex","BTCUSD",1729474766011,0.001658,69362.0,69361.0,0.42148583]
["bitfinex","BTCUSD",1729474766227,0.001658,69362.0,69361.0,0.37867073]
["bitfinex","BTCUSD",1729474766668,0.001658,69362.0,69361.0,0.4184895]
["bitfinex","BTCUSD",1729474766918,0.001658,69362.0,69361.0,0.4214895]
["bitfinex","BTCUSD",1729474767201,0.001658,69362.0,69361.0,0.42152015]
["bitfinex","BTCUSD",1729474767420,0.001658,69362.0,69361.0,0.39062878]
["bitfinex","BTCUSD",1729474767646,0.001658,69362.0,69361.0,0.41951903]
["bitfinex","BTCUSD",1729474767871,0.001658,69362.0,69361.0,0.42151903]
["bitfinex","BTCUSD",1729474768092,0.001658,69362.0,69361.0,0.41651903]
["bitfinex","BTCUSD",1729474768317,0.001658,69362.0,69361.0,0.37370026]
["bitfinex","BTCUSD",1729474768540,0.001658,69362.0,69361.0,0.42152953]
["bitfinex","BTCUSD",1729474768774,0.001658,69362.0,69361.0,0.37870026]
["bitfinex","BTCUSD",1729474769010,0.001658,69362.0,69361.0,0.44294417]
["bitfinex","BTCUSD",1729474769941,0.001658,69362.0,69361.0,0.37870026]
["bitfinex","BTCUSD",1729474770179,0.001658,69362.0,69361.0,0.44294417]
["bitfinex","BTCUSD",1729474770416,0.001658,69362.0,69361.0,0.23452726]
["bitfinex","BTCUSD",1729474770637,0.001658,69362.0,69361.0,0.37870026]
["bitfinex","BTCUSD",1729474770899,0.001658,69362.0,69361.0,0.29877117]
["bitfinex","BTCUSD",1729474771130,0.001658,69362.0,69361.0,0.41505383]
["bitfinex","BTCUSD",1729474771366,0.001658,69362.0,69361.0,0.44295459]
["bitfinex","BTCUSD",1729474771829,0.001658,69362.0,69361.0,0.37871068]
["bitfinex","BTCUSD",1729474772552,0.001658,69362.0,69361.0,0.46436923]
["bitfinex","BTCUSD",1729474773504,0.001658,69362.0,69361.0,0.48578387]
["bitfinex","BTCUSD",1729474773722,0.001658,69362.0,69361.0,0.507246]
["bitfinex","BTCUSD",1729474773941,0.001658,69362.0,69361.0,0.37871068]
["bitfinex","BTCUSD",1729474774174,0.001658,69362.0,69361.0,0.48578387]
["bitfinex","BTCUSD",1729474774596,0.001658,69362.0,69361.0,0.40017281]
["bitfinex","BTCUSD",1729474774892,0.001658,69362.0,69361.0,0.23453768]
["bitfinex","BTCUSD",1729474775122,0.001658,69362.0,69361.0,0.33007301]
["bitfinex","BTCUSD",1729474775346,0.001658,69362.0,69361.0,0.37872593]
["bitfinex","BTCUSD",1729474776435,0.001658,69362.0,69361.0,0.23446993]
["bitfinex","BTCUSD",1729474776647,0.001658,69362.0,69361.0,0.14842008]
["bitfinex","BTCUSD",1729474776648,0.226129,69362.0,69361.0,0.14842008]
["bitfinex","BTCUSD",1729474776861,0.228129,69362.0,69361.0,0.06251078]
["bitfinex","BTCUSD",1729474777078,0.226129,69362.0,69361.0,0.06251078]
["bitfinex","BTCUSD",1729474777339,0.226129,69362.0,69361.0,0.05951078]
["bitfinex","BTCUSD",1729474777772,0.226129,69362.0,69361.0,0.06051078]
["bitfinex","BTCUSD",1729474777984,0.228129,69362.0,69361.0,0.06051078]
["bitfinex","BTCUSD",1729474778199,0.228129,69362.0,69361.0,0.05951078]
["bitfinex","BTCUSD",1729474778393,0.228129,69362.0,69361.0,0.14542008]
["bitfinex","BTCUSD",1729474778924,0.228129,69362.0,69361.0,0.05951078]
["bitfinex","BTCUSD",1729474779150,0.228129,69362.0,69361.0,0.01085786]
["bitfinex","BTCUSD",1729474779378,0.228129,69362.0,69361.0,0.14342725]
["bitfinex","BTCUSD",1729474779592,0.228129,69362.0,69361.0,0.14342711]
["bitfinex","BTCUSD",1729474779826,0.228129,69362.0,69361.0,0.14542721]
["bitfinex","BTCUSD",1729474780041,0.228129,69362.0,69361.0,0.14842726]
["bitfinex","BTCUSD",1729474780896,0.228129,69362.0,69361.0,0.14342726]
["bitfinex","BTCUSD",1729474781112,0.228129,69362.0,69361.0,0.05751796]
["bitfinex","BTCUSD",1729474781324,0.228129,69362.0,69361.0,0.14842726]
["bitfinex","BTCUSD",1729474781540,0.228129,69362.0,69361.0,0.14642726]
["bitfinex","BTCUSD",1729474781759,0.228129,69362.0,69361.0,0.14342726]
["bitfinex","BTCUSD",1729474781979,0.228129,69362.0,69361.0,0.05951796]
["bitfinex","BTCUSD",1729474782192,0.228129,69362.0,69361.0,0.06251796]
["bitfinex","BTCUSD",1729474782671,0.228129,69362.0,69361.0,0.06051796]
["bitfinex","BTCUSD",1729474783105,0.228129,69362.0,69361.0,0.11851636]
["bitfinex","BTCUSD",1729474783319,0.083958,69362.0,69361.0,0.14343691]
["bitfinex","BTCUSD",1729474783784,0.076958,69362.0,69361.0,0.14643691]
["bitfinex","BTCUSD",1729474784003,0.076958,69362.0,69361.0,0.37864889]
["bitfinex","BTCUSD",1729474784004,0.001658,69362.0,69361.0,0.37864889]
["bitfinex","BTCUSD",1729474784240,0.001658,69362.0,69361.0,0.4830491]
["bitfinex","BTCUSD",1729474784454,0.001658,69362.0,69361.0,0.4840491]
["bitfinex","BTCUSD",1729474784641,0.001658,69362.0,69361.0,0.4860491]
["bitfinex","BTCUSD",1729474784879,0.001658,69362.0,69361.0,0.38250227]
["bitfinex","BTCUSD",1729474785327,0.001658,69362.0,69361.0,0.37864889]
["bitfinex","BTCUSD",1729474786177,0.001658,69362.0,69361.0,0.23447589]
["bitfinex","BTCUSD",1729474786605,0.001658,69362.0,69361.0,0.34870722]
["bitfinex","BTCUSD",1729474786791,0.001658,69362.0,69361.0,0.34184619]
["bitfinex","BTCUSD",1729474787053,0.001658,69362.0,69361.0,0.32110786]
["bitfinex","BTCUSD",1729474787292,0.001658,69362.0,69361.0,0.37864541]
["bitfinex","BTCUSD",1729474787764,0.001658,69362.0,69361.0,0.48601383]
["bitfinex","BTCUSD",1729474787972,0.001658,69362.0,69361.0,0.48601431]
["bitfinex","BTCUSD",1729474788176,0.001658,69362.0,69361.0,0.34184166]
["bitfinex","BTCUSD",1729474788388,0.001658,69362.0,69361.0,0.25594768]
["bitfinex","BTCUSD",1729474788829,0.001658,69362.0,69361.0,0.40012068]
["bitfinex","BTCUSD",1729474789063,0.001658,69362.0,69361.0,0.61485469]
["bitfinex","BTCUSD",1729474789285,0.21563652,69378.0,69377.0,0.167139]
["bitfinex","BTCUSD",1729474789525,0.21563652,69378.0,69377.0,0.38631182]
["bitfinex","BTCUSD",1729474789756,0.21563652,69378.0,69377.0,0.39511858]
["bitfinex","BTCUSD",1729474789976,0.144117,69389.0,69381.0,0.288259]
["bitfinex","BTCUSD",1729474790235,0.144117,69389.0,69387.0,0.04287616]
["bitfinex","BTCUSD",1729474790452,0.144117,69389.0,69387.0,0.2404839]
["bitfinex","BTCUSD",1729474790665,0.144117,69389.0,69387.0,0.24926018]
["bitfinex","BTCUSD",1729474790888,0.144117,69388.0,69387.0,0.00877628]
["bitfinex","BTCUSD",1729474791347,0.144117,69388.0,69387.0,0.0295073]
["bitfinex","BTCUSD",1729474791566,0.144116,69389.0,69387.0,0.19988925]
["bitfinex","BTCUSD",1729474791787,0.144116,69389.0,69388.0,0.03143892]
["bitfinex","BTCUSD",1729474792013,0.144116,69389.0,69388.0,0.18917169]
["bitfinex","BTCUSD",1729474792234,0.0786,69393.0,69389.0,0.023]
["bitfinex","BTCUSD",1729474792235,0.144108,69393.0,69389.0,0.023]
["bitfinex","BTCUSD",1729474792447,0.21563652,69393.0,69390.0,0.20339807]
["bitfinex","BTCUSD",1729474792694,0.009917,69395.0,69391.0,0.05442972]
["bitfinex","BTCUSD",1729474792695,0.144109,69392.0,69391.0,0.05442972]
["bitfinex","BTCUSD",1729474792929,0.144109,69392.0,69391.0,0.20338887]
["bitfinex","BTCUSD",1729474793157,0.144109,69392.0,69391.0,0.21210589]
["bitfinex","BTCUSD",1729474794259,0.144109,69392.0,69391.0,0.21410589]
["bitfinex","BTCUSD",1729474794925,0.144109,69392.0,69391.0,0.2070924]
["bitfinex","BTCUSD",1729474795150,0.144109,69392.0,69391.0,0.20708048]
["bitfinex","BTCUSD",1729474795595,0.144109,69392.0,69391.0,0.19639256]
["bitfinex","BTCUSD",1729474795817,0.144109,69392.0,69391.0,0.20708048]
["bitfinex","BTCUSD",1729474796033,0.144109,69392.0,69391.0,0.19439256]
["bitfinex","BTCUSD",1729474796492,0.144109,69392.0,69391.0,0.19639256]
["bitfinex","BTCUSD",1729474797342,0.144109,69392.0,69391.0,0.19439256]
["bitfinex","BTCUSD",1729474797844,0.144109,69392.0,69391.0,0.19639256]
["bitfinex","BTCUSD",1729474798064,0.151109,69392.0,69391.0,0.02243341]
["bitfinex","BTCUSD",1729474798289,0.151109,69392.0,69391.0,0.02443341]
["bitfinex","BTCUSD",1729474798514,0.151109,69392.0,69391.0,0.01571639]
["bitfinex","BTCUSD",1729474798726,0.151109,69392.0,69391.0,0.01371639]
["bitfinex","BTCUSD",1729474798945,0.151109,69392.0,69391.0,0.01571639]
["bitfinex","BTCUSD",1729474799166,0.151109,69392.0,69391.0,0.01371667]
["bitfinex","BTCUSD",1729474799393,0.240126,69392.0,69391.0,0.01171667]
["bitfinex","BTCUSD",1729474799615,0.240126,69392.0,69391.0,0.00450641]
["bitfinex","BTCUSD",1729474799839,0.240126,69392.0,69391.0,0.00650641]
["bitfinex","BTCUSD",1729474800052,0.230209,69392.0,69391.0,0.00650641]
["bitfinex","BTCUSD",1729474800269,0.240126,69392.0,69391.0,0.00450641]
["bitfinex","BTCUSD",1729474800725,0.240126,69392.0,69391.0,0.00650641]
["bitfinex","BTCUSD",1729474800941,0.240126,69392.0,69391.0,0.00850641]
["bitfinex","BTCUSD",1729474801367,0.230209,69392.0,69391.0,0.01050641]
["bitfinex","BTCUSD",1729474801579,0.240126,69392.0,69391.0,0.01050641]
["bitfinex","BTCUSD",1729474802022,0.240126,69392.0,69391.0,0.01050662]
["bitfinex","BTCUSD",1729474803615,0.241784,69392.0,69391.0,0.006]
["bitfinex","BTCUSD",1729474803839,0.241784,69392.0,69391.0,0.0105066]
["bitfinex","BTCUSD",1729474806067,0.241784,69392.0,69391.0,0.006]
["bitfinex","BTCUSD",1729474806288,0.241784,69392.0,69391.0,0.01050677]
["bitfinex","BTCUSD",1729474806289,0.231867,69392.0,69391.0,0.01050677]
["bitfinex","BTCUSD",1729474806742,0.162684,69392.0,69391.0,0.00450677]
["bitfinex","BTCUSD",1729474806958,0.162684,69392.0,69391.0,0.00850677]
["bitfinex","BTCUSD",1729474807170,0.152767,69392.0,69391.0,0.00850677]
["bitfinex","BTCUSD",1729474807408,0.162684,69392.0,69391.0,0.00650677]
["bitfinex","BTCUSD",1729474808138,0.162684,69392.0,69391.0,0.00450677]
["bitfinex","BTCUSD",1729474808340,0.162684,69392.0,69391.0,0.00650677]
["bitfinex","BTCUSD",1729474809435,0.162684,69392.0,69391.0,0.00650663]
["bitfinex","BTCUSD",1729474809866,0.162684,69392.0,69391.0,0.00850663]
["bitfinex","BTCUSD",1729474810305,0.162684,69392.0,69391.0,0.00650663]
["bitfinex","BTCUSD",1729474810543,0.162684,69392.0,69391.0,0.00850663]
["bitfinex","BTCUSD",1729474810991,0.152767,69392.0,69391.0,0.00850663]
["bitfinex","BTCUSD",1729474811209,0.162684,69392.0,69391.0,0.01571725]
["bitfinex","BTCUSD",1729474811899,0.145767,69392.0,69391.0,0.01571725]
["bitfinex","BTCUSD",1729474812122,0.145767,69392.0,69391.0,0.1646764]
["bitfinex","BTCUSD",1729474812123,0.003658,69392.0,69391.0,0.1646764]
["bitfinex","BTCUSD",1729474812357,0.147766,69392.0,69391.0,0.1646764]
["bitfinex","BTCUSD",1729474812588,0.152766,69392.0,69391.0,0.02490505]
["bitfinex","BTCUSD",1729474812804,0.152766,69392.0,69391.0,0.01571725]
["bitfinex","BTCUSD",1729474813077,0.152766,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1729474813309,0.152766,69392.0,69391.0,0.01571693]
["bitfinex","BTCUSD",1729474813532,0.152766,69392.0,69391.0,0.16467608]
["bitfinex","BTCUSD",1729474813533,0.147766,69392.0,69391.0,0.16467608]
["bitfinex","BTCUSD",1729474813747,0.147766,69392.0,69391.0,0.16267608]
["bitfinex","BTCUSD",1729474813955,0.147766,69392.0,69391.0,0.17186388]
["bitfinex","BTCUSD",1729474814427,0.147766,69392.0,69391.0,0.18956426]
["bitfinex","BTCUSD",1729474814641,0.147766,69392.0,69391.0,0.19156426]
["bitfinex","BTCUSD",1729474814860,0.147766,69392.0,69391.0,0.19356426]
["bitfinex","BTCUSD",1729474815291,0.147766,69392.0,69391.0,0.19156426]
["bitfinex","BTCUSD",1729474815499,0.145766,69392.0,69391.0,0.19156426]
["bitfinex","BTCUSD",1729474815718,0.145766,69392.0,69391.0,0.19356426]
["bitfinex","BTCUSD",1729474816159,0.145766,69392.0,69391.0,0.19156426]
["bitfinex","BTCUSD",1729474816371,0.145766,69392.0,69391.0,0.19356426]
["bitfinex","BTCUSD",1729474816612,0.145766,69392.0,69391.0,0.19156426]
["bitfinex","BTCUSD",1729474816841,0.145766,69392.0,69391.0,0.19157908]
["bitfinex","BTCUSD",1729474817069,0.001658,69392.0,69391.0,0.21657908]
["bitfinex","BTCUSD",1729474817288,0.001658,69392.0,69391.0,0.47091257]
["bitfinex","BTCUSD",1729474817514,0.001658,69392.0,69391.0,0.32680257]
["bitfinex","BTCUSD",1729474820397,0.001658,69392.0,69391.0,0.30607262]
["bitfinex","BTCUSD",1729474820611,0.001658,69392.0,69391.0,0.32685009]
["bitfinex","BTCUSD",1729474823754,0.001658,69392.0,69391.0,0.47104309]
["bitfinex","BTCUSD",1729474823982,0.001658,69392.0,69391.0,0.51374366]
["bitfinex","BTCUSD",1729474824204,0.288158,69407.0,69392.0,8.3e-05]
["bitfinex","BTCUSD",1729474824431,0.21563652,69398.0,69397.0,0.167098]
["bitfinex","BTCUSD",1729474824650,0.144084,69404.0,69398.0,0.023]
["bitfinex","BTCUSD",1729474824873,0.144086,69403.0,69400.0,0.023]
["bitfinex","BTCUSD",1729474825094,0.144086,69403.0,69402.0,0.023]
["bitfinex","BTCUSD",1729474825310,0.144086,69403.0,69402.0,0.22053371]
["bitfinex","BTCUSD",1729474825524,0.144086,69403.0,69402.0,0.22967584]
["bitfinex","BTCUSD",1729474826194,0.144086,69403.0,69402.0,0.23644787]
["bitfinex","BTCUSD",1729474826874,0.144086,69403.0,69402.0,0.23744787]
["bitfinex","BTCUSD",1729474827545,0.144086,69403.0,69402.0,0.23267584]
["bitfinex","BTCUSD",1729474827977,0.144086,69403.0,69402.0,0.20032135]
["bitfinex","BTCUSD",1729474828194,0.144086,69403.0,69402.0,0.23265619]
["bitfinex","BTCUSD",1729474829477,0.144086,69403.0,69402.0,0.21553048]
["bitfinex","BTCUSD",1729474831695,0.144086,69403.0,69402.0,0.19480484]
["bitfinex","BTCUSD",1729474831914,0.144086,69403.0,69402.0,0.20482696]
["bitfinex","BTCUSD",1729474832139,0.226486,69403.0,69402.0,0.04356757]
["bitfinex","BTCUSD",1729474832570,0.226486,69403.0,69402.0,0.03442544]
["bitfinex","BTCUSD",1729474833013,0.226486,69403.0,69402.0,0.03142544]
["bitfinex","BTCUSD",1729474833484,0.226486,69403.0,69402.0,0.03242544]
["bitfinex","BTCUSD",1729474833945,0.226486,69403.0,69402.0,0.03442544]
["bitfinex","BTCUSD",1729474834161,0.226486,69403.0,69402.0,0.04270901]
["bitfinex","BTCUSD",1729474834374,0.226486,69403.0,69402.0,0.03242544]
["bitfinex","BTCUSD",1729474834821,0.226486,69403.0,69402.0,0.03442544]
["bitfinex","BTCUSD",1729474835034,0.226486,69403.0,69402.0,0.04270901]
["bitfinex","BTCUSD",1729474835251,0.226486,69403.0,69402.0,0.02198333]
["bitfinex","BTCUSD",1729474835463,0.226486,69403.0,69402.0,0.04271254]
["bitfinex","BTCUSD",1729474835691,0.226486,69403.0,69402.0,0.03442897]
["bitfinex","BTCUSD",1729474835908,0.144086,69403.0,69402.0,0.19067169]
["bitfinex","BTCUSD",1729474836119,0.144086,69403.0,69402.0,0.18867169]
["bitfinex","BTCUSD",1729474836607,0.144086,69403.0,69402.0,0.19067169]
["bitfinex","BTCUSD",1729474836847,0.144086,69403.0,69402.0,0.19167169]
["bitfinex","BTCUSD",1729474837076,0.144086,69403.0,69402.0,0.18967169]
["bitfinex","BTCUSD",1729474837336,0.144086,69403.0,69402.0,0.19167169]
["bitfinex","BTCUSD",1729474838053,0.144086,69403.0,69402.0,0.19067169]
["bitfinex","BTCUSD",1729474838285,0.144086,69403.0,69402.0,0.19167169]
["bitfinex","BTCUSD",1729474838990,0.144086,69403.0,69402.0,0.18096912]
["bitfinex","BTCUSD",1729474839231,0.144086,69403.0,69402.0,0.19167357]
["bitfinex","BTCUSD",1729474839457,0.145744,69403.0,69402.0,0.19167357]
["bitfinex","BTCUSD",1729474840415,0.145744,69403.0,69402.0,0.20880069]
["bitfinex","BTCUSD",1729474840634,0.145744,69403.0,69402.0,0.19167357]
["bitfinex","BTCUSD",1729474840868,0.145744,69403.0,69402.0,0.20880069]
["bitfinex","BTCUSD",1729474841142,0.145744,69403.0,69402.0,0.19167357]
["bitfinex","BTCUSD",1729474841369,0.145744,69403.0,69402.0,0.20880069]
["bitfinex","BTCUSD",1729474842566,0.145744,69403.0,69402.0,0.19809597]
["bitfinex","BTCUSD",1729474842805,0.145744,69403.0,69402.0,0.20881157]
["bitfinex","BTCUSD",1729474843281,0.145743,69403.0,69402.0,0.20881157]
["bitfinex","BTCUSD",1729474843512,0.001658,69403.0,69402.0,0.21558087]
["bitfinex","BTCUSD",1729474843759,0.145743,69403.0,69402.0,0.25162234]
["bitfinex","BTCUSD",1729474844271,0.001658,69403.0,69402.0,0.23181157]
["bitfinex","BTCUSD",1729474844523,0.001658,69403.0,69402.0,0.46148852]
["bitfinex","BTCUSD",1729474844756,0.001658,69403.0,69402.0,0.37589957]
["bitfinex","BTCUSD",1729474845916,0.001658,69403.0,69402.0,0.48288576]
["bitfinex","BTCUSD",1729474846161,0.001658,69403.0,69402.0,0.57756728]
["bitfinex","BTCUSD",1729474846351,0.001658,69403.0,69402.0,0.56686464]
["bitfinex","BTCUSD",1729474846623,0.001658,69403.0,69402.0,0.57757145]
["bitfinex","BTCUSD",1729474847090,0.001658,69403.0,69402.0,0.47066826]
["bitfinex","BTCUSD",1729474847319,0.001658,69403.0,69402.0,0.54686826]
["bitfinex","BTCUSD",1729474847783,0.001658,69403.0,69402.0,0.54486826]
["bitfinex","BTCUSD",1729474848011,0.001658,69403.0,69402.0,0.54386826]
["bitfinex","BTCUSD",1729474848471,0.001658,69403.0,69402.0,0.54486826]
["bitfinex","BTCUSD",1729474849174,0.001658,69403.0,69402.0,0.54686826]
["bitfinex","BTCUSD",1729474849671,0.001658,69403.0,69402.0,0.51903628]
["bitfinex","BTCUSD",1729474849906,0.001658,69403.0,69402.0,0.54685282]
["bitfinex","BTCUSD",1729474851809,0.001658,69403.0,69402.0,0.65368537]
["bitfinex","BTCUSD",1729474852036,0.001658,69403.0,69402.0,0.54685282]
["bitfinex","BTCUSD",1729474852743,0.001658,69403.0,69402.0,0.65368537]
["bitfinex","BTCUSD",1729474853237,0.001658,69403.0,69402.0,0.60514627]
["bitfinex","BTCUSD",1729474853460,0.001658,69403.0,69402.0,0.57748312]
["bitfinex","BTCUSD",1729474853697,0.001658,69403.0,69402.0,0.47065057]
["bitfinex","BTCUSD",1729474853933,0.001658,69403.0,69402.0,0.37595057]
["bitfinex","BTCUSD",1729474854169,0.001658,69403.0,69402.0,0.48279005]
["bitfinex","BTCUSD",1729474854393,0.145743,69403.0,69402.0,0.20877957]
["bitfinex","BTCUSD",1729474855056,0.147743,69403.0,69402.0,0.20877957]
["bitfinex","BTCUSD",1729474855276,0.145743,69403.0,69402.0,0.20577957]
["bitfinex","BTCUSD",1729474855513,0.145743,69403.0,69402.0,0.18966344]
["bitfinex","BTCUSD",1729474855750,0.145743,69403.0,69402.0,0.19066344]
["bitfinex","BTCUSD",1729474856186,0.145743,69403.0,69402.0,0.20677957]
["bitfinex","BTCUSD",1729474856415,0.145743,69403.0,69402.0,0.18866344]
["bitfinex","BTCUSD",1729474856634,0.145743,69403.0,69402.0,0.19166344]
["bitfinex","BTCUSD",1729474856862,0.145743,69403.0,69402.0,0.16024272]
["bitfinex","BTCUSD",1729474857089,0.145743,69403.0,69402.0,0.16995765]
["bitfinex","BTCUSD",1729474857316,0.145743,69403.0,69402.0,0.18966575]
["bitfinex","BTCUSD",1729474857549,0.145743,69403.0,69402.0,0.18966576]
["bitfinex","BTCUSD",1729474858238,0.145743,69403.0,69402.0,0.19166576]
["bitfinex","BTCUSD",1729474858483,0.145743,69403.0,69402.0,0.19066576]
["bitfinex","BTCUSD",1729474858715,0.145743,69403.0,69402.0,0.18866576]
["bitfinex","BTCUSD",1729474858993,0.145743,69403.0,69402.0,0.18966576]
["bitfinex","BTCUSD",1729474859236,0.145743,69403.0,69402.0,0.20878035]
["bitfinex","BTCUSD",1729474859729,0.145743,69403.0,69402.0,0.24953119]
["bitfinex","BTCUSD",1729474859730,0.001658,69403.0,69402.0,0.24953119]
["bitfinex","BTCUSD",1729474859979,0.145743,69403.0,69402.0,0.20778035]
["bitfinex","BTCUSD",1729474860255,0.145743,69403.0,69402.0,0.25829905]
["bitfinex","BTCUSD",1729474860507,0.145743,69403.0,69402.0,0.21454175]
["bitfinex","BTCUSD",1729474860736,0.145743,69403.0,69402.0,0.20777971]
["bitfinex","BTCUSD",1729474860970,0.145743,69403.0,69402.0,0.25053402]
["bitfinex","BTCUSD",1729474861186,0.145743,69403.0,69402.0,0.20777672]
["bitfinex","BTCUSD",1729474861409,0.145743,69403.0,69402.0,0.25053402]
["bitfinex","BTCUSD",1729474861625,0.145743,69403.0,69402.0,0.21453801]
["bitfinex","BTCUSD",1729474861870,0.145743,69403.0,69402.0,0.25830658]
["bitfinex","BTCUSD",1729474862091,0.145743,69403.0,69402.0,0.25154529]
["bitfinex","BTCUSD",1729474862320,0.150743,69403.0,69402.0,0.05981757]
["bitfinex","BTCUSD",1729474862547,0.145743,69403.0,69402.0,0.05981757]
["bitfinex","BTCUSD",1729474862769,0.145743,69403.0,69402.0,0.10258614]
["bitfinex","BTCUSD",1729474863209,0.145743,69403.0,69402.0,0.07177792]
["bitfinex","BTCUSD",1729474863393,0.145743,69403.0,69402.0,0.05982177]
["bitfinex","BTCUSD",1729474863640,0.145743,69403.0,69402.0,0.06658306]
["bitfinex","BTCUSD",1729474863854,0.145743,69403.0,69402.0,0.10160537]
["bitfinex","BTCUSD",1729474864069,0.150743,69403.0,69402.0,0.10160537]
["bitfinex","BTCUSD",1729474864280,0.150743,69403.0,69402.0,0.05882177]
["bitfinex","BTCUSD",1729474864725,0.150743,69403.0,69402.0,0.05682177]
["bitfinex","BTCUSD",1729474864726,0.322643,69403.0,69402.0,0.05682177]
["bitfinex","BTCUSD",1729474864946,0.33256,69403.0,69402.0,0.04170643]
["bitfinex","BTCUSD",1729474865176,0.33256,69403.0,69402.0,0.02199814]
["bitfinex","BTCUSD",1729474865395,0.33256,69403.0,69402.0,0.01371457]
["bitfinex","BTCUSD",1729474865611,0.33256,69403.0,69402.0,0.01171457]
["bitfinex","BTCUSD",1729474865821,0.33256,69403.0,69402.0,0.01271457]
["bitfinex","BTCUSD",1729474866034,0.33256,69403.0,69402.0,0.01171457]
["bitfinex","BTCUSD",1729474866247,0.33256,69403.0,69402.0,0.01371457]
["bitfinex","BTCUSD",1729474866517,0.33456,69403.0,69402.0,0.01371457]
["bitfinex","BTCUSD",1729474867208,0.33456,69403.0,69402.0,0.002]
["bitfinex","BTCUSD",1729474867415,0.33456,69403.0,69402.0,0.01371628]
["bitfinex","BTCUSD",1729474868312,0.33456,69403.0,69402.0,0.01171628]
["bitfinex","BTCUSD",1729474868539,0.33456,69403.0,69402.0,0.01271628]
["bitfinex","BTCUSD",1729474869007,0.24386,69403.0,69402.0,0.01271628]
["bitfinex","BTCUSD",1729474871291,0.24386,69403.0,69402.0,0.01271581]
["bitfinex","BTCUSD",1729474872422,0.233943,69403.0,69402.0,0.01271581]
["bitfinex","BTCUSD",1729474872646,0.24386,69403.0,69402.0,0.01271581]
["bitfinex","BTCUSD",1729474873116,0.233943,69403.0,69402.0,0.01271581]
["bitfinex","BTCUSD",1729474873341,0.24386,69403.0,69402.0,0.01271581]
["bitfinex","BTCUSD",1729474874466,0.24386,69403.0,69402.0,0.00550608]
["bitfinex","BTCUSD",1729474874467,0.34146,69403.0,69402.0,0.00550608]
["bitfinex","BTCUSD",1729474877933,0.44646,69403.0,69402.0,0.00550608]
["bitfinex","BTCUSD",1729474878155,0.44646,69403.0,69402.0,0.001]
["bitfinex","BTCUSD",1729474878819,0.005,69395.0,69394.0,0.0072106]
["bitfinex","BTCUSD",1729474879043,0.238519,69395.0,69394.0,0.01171713]
["bitfinex","BTCUSD",1729474879242,0.238519,69395.0,69394.0,0.01883387]
["bitfinex","BTCUSD",1729474879566,0.238519,69395.0,69394.0,0.01171713]
["bitfinex","BTCUSD",1729474879801,0.144106,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474880013,0.146106,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474880238,0.146106,69393.0,69392.0,0.00803946]
["bitfinex","BTCUSD",1729474880452,0.146106,69393.0,69392.0,0.02323883]
["bitfinex","BTCUSD",1729474881364,0.146106,69393.0,69392.0,0.03225193]
["bitfinex","BTCUSD",1729474882477,0.146106,69393.0,69392.0,0.03425193]
["bitfinex","BTCUSD",1729474882895,0.146106,69393.0,69392.0,0.03525193]
["bitfinex","BTCUSD",1729474883121,0.144106,69393.0,69392.0,0.03425193]
["bitfinex","BTCUSD",1729474883340,0.144106,69393.0,69392.0,0.04255756]
["bitfinex","BTCUSD",1729474883552,0.144106,69393.0,69392.0,0.0435573]
["bitfinex","BTCUSD",1729474884172,0.144106,69393.0,69392.0,0.0405573]
["bitfinex","BTCUSD",1729474884443,0.146106,69393.0,69392.0,0.0425573]
["bitfinex","BTCUSD",1729474884858,0.146106,69393.0,69392.0,0.03225167]
["bitfinex","BTCUSD",1729474885292,0.146106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474885504,0.146106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474885742,0.146106,69393.0,69392.0,0.03325167]
["bitfinex","BTCUSD",1729474885945,0.146106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474886158,0.146106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474886368,0.146106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474886791,0.146106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474887009,0.146106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474887195,0.151106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474887448,0.151106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474887656,0.151106,69393.0,69392.0,0.03325167]
["bitfinex","BTCUSD",1729474888070,0.151106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474888489,0.151106,69393.0,69392.0,0.03225167]
["bitfinex","BTCUSD",1729474888900,0.151106,69393.0,69392.0,0.03525167]
["bitfinex","BTCUSD",1729474889107,0.151106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474889312,0.151106,69393.0,69392.0,0.03325167]
["bitfinex","BTCUSD",1729474889785,0.151106,69393.0,69392.0,0.03425167]
["bitfinex","BTCUSD",1729474890875,0.151106,69393.0,69392.0,0.03225167]
["bitfinex","BTCUSD",1729474891085,0.228806,69393.0,69392.0,0.03225167]
["bitfinex","BTCUSD",1729474891318,0.228806,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474891551,0.228806,69393.0,69392.0,0.03327119]
["bitfinex","BTCUSD",1729474891781,0.228806,69393.0,69392.0,0.02255947]
["bitfinex","BTCUSD",1729474892008,0.228806,69393.0,69392.0,0.03227122]
["bitfinex","BTCUSD",1729474892233,0.228806,69393.0,69392.0,0.03327122]
["bitfinex","BTCUSD",1729474892656,0.228806,69393.0,69392.0,0.03227122]
["bitfinex","BTCUSD",1729474894759,0.149106,69393.0,69392.0,0.03227122]
["bitfinex","BTCUSD",1729474895390,0.149106,69393.0,69392.0,0.03228081]
["bitfinex","BTCUSD",1729474895391,0.151106,69393.0,69392.0,0.03228081]
["bitfinex","BTCUSD",1729474896017,0.151106,69393.0,69392.0,0.04943375]
["bitfinex","BTCUSD",1729474896226,0.151106,69393.0,69392.0,0.05043375]
["bitfinex","BTCUSD",1729474896441,0.151106,69393.0,69392.0,0.05768451]
["bitfinex","BTCUSD",1729474896657,0.151106,69393.0,69392.0,0.04943375]
["bitfinex","BTCUSD",1729474896865,0.151106,69393.0,69392.0,0.05043375]
["bitfinex","BTCUSD",1729474897052,0.151106,69393.0,69392.0,0.04943375]
["bitfinex","BTCUSD",1729474897289,0.151106,69393.0,69392.0,0.05143375]
["bitfinex","BTCUSD",1729474897494,0.151106,69393.0,69392.0,0.06068451]
["bitfinex","BTCUSD",1729474897911,0.151106,69393.0,69392.0,0.05868451]
["bitfinex","BTCUSD",1729474898121,0.151106,69393.0,69392.0,0.06068451]
["bitfinex","BTCUSD",1729474898974,0.151106,69393.0,69392.0,0.04353157]
["bitfinex","BTCUSD",1729474899183,0.151106,69393.0,69392.0,0.03528081]
["bitfinex","BTCUSD",1729474899609,0.151106,69393.0,69392.0,0.03428081]
["bitfinex","BTCUSD",1729474899849,0.151106,69393.0,69392.0,0.05968563]
["bitfinex","BTCUSD",1729474900079,0.151106,69393.0,69392.0,0.03528081]
["bitfinex","BTCUSD",1729474900274,0.151106,69393.0,69392.0,0.04353126]
["bitfinex","BTCUSD",1729474900481,0.151106,69393.0,69392.0,0.03228081]
["bitfinex","BTCUSD",1729474900902,0.151106,69393.0,69392.0,0.05143532]
["bitfinex","BTCUSD",1729474901127,0.151106,69393.0,69392.0,0.05968577]
["bitfinex","BTCUSD",1729474901342,0.151106,69393.0,69392.0,0.04053126]
["bitfinex","BTCUSD",1729474901558,0.151106,69393.0,69392.0,0.0514378]
["bitfinex","BTCUSD",1729474901982,0.151106,69393.0,69392.0,0.04253126]
["bitfinex","BTCUSD",1729474902208,0.151106,69393.0,69392.0,0.04053126]
["bitfinex","BTCUSD",1729474902392,0.151106,69393.0,69392.0,0.05144016]
["bitfinex","BTCUSD",1729474902836,0.151106,69393.0,69392.0,0.05969061]
["bitfinex","BTCUSD",1729474903062,0.151106,69393.0,69392.0,0.04353126]
["bitfinex","BTCUSD",1729474903271,0.151106,69393.0,69392.0,0.0435312]
["bitfinex","BTCUSD",1729474903483,0.151106,69393.0,69392.0,0.05344296]
["bitfinex","BTCUSD",1729474903696,0.151106,69393.0,69392.0,0.0255595]
["bitfinex","BTCUSD",1729474903903,0.151106,69393.0,69392.0,0.04053706]
["bitfinex","BTCUSD",1729474904118,0.151106,69393.0,69392.0,0.03328661]
["bitfinex","BTCUSD",1729474904327,0.151106,69393.0,69392.0,0.05244953]
["bitfinex","BTCUSD",1729474904540,0.151106,69393.0,69392.0,0.06070101]
["bitfinex","BTCUSD",1729474904819,0.161023,69393.0,69392.0,0.05870101]
["bitfinex","BTCUSD",1729474905031,0.335023,69393.0,69392.0,0.04353809]
["bitfinex","BTCUSD",1729474905257,0.335023,69393.0,69392.0,0.03452483]
["bitfinex","BTCUSD",1729474905472,0.335023,69393.0,69392.0,0.02627335]
["bitfinex","BTCUSD",1729474905694,0.335023,69393.0,69392.0,0.02427335]
["bitfinex","BTCUSD",1729474905908,0.335023,69393.0,69392.0,0.02327335]
["bitfinex","BTCUSD",1729474906328,0.335023,69393.0,69392.0,0.02427335]
["bitfinex","BTCUSD",1729474906525,0.336681,69393.0,69392.0,0.02327335]
["bitfinex","BTCUSD",1729474906739,0.441681,69393.0,69392.0,0.02427335]
["bitfinex","BTCUSD",1729474906963,0.441681,69393.0,69392.0,0.00633563]
["bitfinex","BTCUSD",1729474907163,0.441681,69393.0,69392.0,0.003829]
["bitfinex","BTCUSD",1729474907377,0.441681,69393.0,69392.0,0.00833634]
["bitfinex","BTCUSD",1729474907581,0.441681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474907582,0.59264015,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474907783,0.7172122,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474907990,0.7152122,69393.0,69392.0,0.003829]
["bitfinex","BTCUSD",1729474908198,0.59064015,69393.0,69392.0,0.003829]
["bitfinex","BTCUSD",1729474908402,0.59064015,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474908843,0.59264015,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474909083,0.59264015,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474909301,0.444681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474909512,0.443681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474909917,0.445681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474910119,0.443681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474910529,0.452681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474910736,0.450681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474911151,0.443681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474911375,0.446681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474912045,0.445681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474912258,0.441681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474912781,0.443681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474913002,0.441681,69393.0,69392.0,0.000829]
["bitfinex","BTCUSD",1729474913221,0.450681,69393.0,69392.0,0.002829]
["bitfinex","BTCUSD",1729474913850,0.443681,69393.0,69392.0,0.001829]
["bitfinex","BTCUSD",1729474914081,0.450681,69393.0,69392.0,0.002829]
["bitfinex","BTCUSD",1729474916456,0.7369122,69393.0,69392.0,0.002829]
["bitfinex","BTCUSD",1729474916680,0.7349122,69393.0,69392.0,0.002829]
["bitfinex","BTCUSD",1729474916891,0.012,69384.0,69383.0,0.00854223]
["bitfinex","BTCUSD",1729474917112,0.340242,69384.0,69383.0,0.00854223]
["bitfinex","BTCUSD",1729474917360,0.340242,69384.0,69383.0,0.01624385]
["bitfinex","BTCUSD",1729474917567,0.340242,69384.0,69383.0,0.00854223]
["bitfinex","BTCUSD",1729474918213,0.340242,69384.0,69383.0,0.00954223]
["bitfinex","BTCUSD",1729474918421,0.340242,69384.0,69383.0,0.01037123]
["bitfinex","BTCUSD",1729474919875,0.340242,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474920336,0.340242,69384.0,69383.0,0.0063367]
["bitfinex","BTCUSD",1729474920559,0.241642,69384.0,69383.0,0.00633669]
["bitfinex","BTCUSD",1729474920775,0.241642,69384.0,69383.0,0.00533669]
["bitfinex","BTCUSD",1729474920776,0.162042,69384.0,69383.0,0.00533669]
["bitfinex","BTCUSD",1729474921903,0.161042,69384.0,69383.0,0.00533657]
["bitfinex","BTCUSD",1729474923385,0.161042,69384.0,69383.0,0.00633657]
["bitfinex","BTCUSD",1729474924488,0.161042,69384.0,69383.0,0.00533657]
["bitfinex","BTCUSD",1729474924717,0.21451821,69384.0,69383.0,0.00533657]
["bitfinex","BTCUSD",1729474924926,0.161042,69384.0,69383.0,0.00533657]
["bitfinex","BTCUSD",1729474925365,0.164042,69384.0,69383.0,0.00533657]
["bitfinex","BTCUSD",1729474925550,0.161042,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474925817,0.161042,69384.0,69383.0,0.00633663]
["bitfinex","BTCUSD",1729474926038,0.164042,69384.0,69383.0,0.00633663]
["bitfinex","BTCUSD",1729474926456,0.167042,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474926659,0.169042,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474926787,0.163042,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474927201,0.161042,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474927661,0.163042,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474927876,0.250442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474928114,0.253442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474928313,0.250442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474928727,0.253442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474928931,0.251442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474929307,0.257442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474929510,0.254442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474929709,0.251442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474929913,0.254442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474930116,0.259442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474930960,0.253442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474931407,0.256442,69384.0,69383.0,0.00533663]
["bitfinex","BTCUSD",1729474933205,0.251442,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474933410,0.251442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474933647,0.255442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474934256,0.252442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474934460,0.255442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474934838,0.251442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474935074,0.254442,69384.0,69383.0,0.00533674]
["bitfinex","BTCUSD",1729474935319,0.258442,69384.0,69383.0,0.01254904]
["bitfinex","BTCUSD",1729474937115,0.258442,69384.0,69383.0,0.01254916]
["bitfinex","BTCUSD",1729474938904,0.258442,69384.0,69383.0,0.0125491]
["bitfinex","BTCUSD",1729474939137,0.258442,69384.0,69383.0,0.00533673]
["bitfinex","BTCUSD",1729474939515,0.258442,69384.0,69383.0,0.01254913]
["bitfinex","BTCUSD",1729474940321,0.258442,69384.0,69383.0,0.00533673]
["bitfinex","BTCUSD",1729474940719,0.50081395,69384.0,69383.0,0.00533673]
["bitfinex","BTCUSD",1729474940922,0.60081395,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474941809,0.60247195,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474942699,0.61447195,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474942912,0.61247195,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474947950,0.51905915,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474954323,0.52105915,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474955429,0.51905915,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474955651,0.005,69384.0,69383.0,0.000829]
["bitfinex","BTCUSD",1729474955852,0.005,69384.0,69363.0,0.0814]
["bitfinex","BTCUSD",1729474955853,0.005,69381.0,69362.0,0.000829]
["bitfinex","BTCUSD",1729474956065,0.005,69381.0,69367.0,0.21563652]
["bitfinex","BTCUSD",1729474956066,0.144158,69368.0,69367.0,0.21563652]
["bitfinex","BTCUSD",1729474956270,0.144158,69368.0,69367.0,0.00450866]
["bitfinex","BTCUSD",1729474956472,0.2883,69372.0,69362.0,0.000829]
["bitfinex","BTCUSD",1729474956673,0.144169,69363.0,69362.0,0.000829]
["bitfinex","BTCUSD",1729474956865,0.144169,69363.0,69362.0,0.00533803]
["bitfinex","BTCUSD",1729474957084,0.144169,69363.0,69362.0,0.00733803]
["bitfinex","BTCUSD",1729474957507,0.144169,69363.0,69362.0,0.00533803]
["bitfinex","BTCUSD",1729474957724,0.144169,69363.0,69362.0,0.00633803]
["bitfinex","BTCUSD",1729474957943,0.144169,69363.0,69362.0,0.00533803]
["bitfinex","BTCUSD",1729474958396,0.144169,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474958614,0.144169,69363.0,69362.0,0.00833804]
["bitfinex","BTCUSD",1729474959323,0.144169,69363.0,69362.0,0.00833814]
["bitfinex","BTCUSD",1729474959552,0.244169,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474985306,0.244169,69363.0,69362.0,0.00833842]
["bitfinex","BTCUSD",1729474985720,0.244169,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474988142,0.244169,69363.0,69362.0,0.0083385]
["bitfinex","BTCUSD",1729474992409,0.244169,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474992616,0.244169,69363.0,69362.0,0.00833865]
["bitfinex","BTCUSD",1729474993730,0.244169,69363.0,69362.0,0.00833853]
["bitfinex","BTCUSD",1729474997406,0.244169,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474997628,0.244169,69363.0,69362.0,0.00833855]
["bitfinex","BTCUSD",1729474998267,0.39512815,69363.0,69362.0,0.00833855]
["bitfinex","BTCUSD",1729474998482,0.39312815,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729474999080,0.39812815,69363.0,69362.0,0.003829]
["bitfinex","BTCUSD",1729475007319,0.39812815,69363.0,69349.0,0.0999]
["bitfinex","BTCUSD",1729475007320,0.005,69360.0,69349.0,0.0999]
["bitfinex","BTCUSD",1729475007536,0.005,69360.0,69350.0,0.00451001]
["bitfinex","BTCUSD",1729475007537,0.244194,69351.0,69350.0,0.00451001]
["bitfinex","BTCUSD",1729475007770,0.244194,69351.0,69350.0,0.01257023]
["bitfinex","BTCUSD",1729475008003,0.244194,69351.0,69350.0,0.00451001]
["bitfinex","BTCUSD",1729475008267,0.244194,69351.0,69350.0,0.01257023]
["bitfinex","BTCUSD",1729475008510,0.244194,69351.0,69350.0,0.01257064]
["bitfinex","BTCUSD",1729475009024,0.244194,69351.0,69350.0,0.01457063]
["bitfinex","BTCUSD",1729475010164,0.244194,69351.0,69350.0,0.00951]
["bitfinex","BTCUSD",1729475011412,0.39815315,69351.0,69350.0,0.00951]
["bitfinex","BTCUSD",1729475011610,0.39815315,69351.0,69350.0,0.005829]
["bitfinex","BTCUSD",1729475012296,0.39815315,69351.0,69350.0,0.002829]
["bitfinex","BTCUSD",1729475012566,0.39815315,69351.0,69350.0,0.000829]
["bitfinex","BTCUSD",1729475012806,0.40215315,69351.0,69350.0,0.003829]
["bitfinex","BTCUSD",1729475013734,0.40215315,69351.0,69350.0,0.000829]
["bitfinex","BTCUSD",1729475013950,0.40715315,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475014396,0.50574447,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475015602,0.40715315,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475019212,0.40715315,69351.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475019213,0.144204,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475019456,0.244204,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475021609,0.245204,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475022536,0.244204,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475022770,0.47026315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475023026,0.39516315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475023276,0.39316315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475023541,0.39616315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475024039,0.39316315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475024517,0.39616315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475024749,0.39316315,69346.0,69345.0,0.000829]
["bitfinex","BTCUSD",1729475025191,0.39616315,69346.0,69345.0,0.001829]
["bitfinex","BTCUSD",1729475025958,0.39916315,69346.0,69345.0,0.001829]
["bitfinex","BTCUSD",1729475026185,0.40216315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475027055,0.39616315,69346.0,69345.0,0.001829]
["bitfinex","BTCUSD",1729475027260,0.40216315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475027657,0.39916315,69346.0,69345.0,0.001829]
["bitfinex","BTCUSD",1729475027918,0.40216315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475028127,0.40216315,69346.0,69345.0,0.001829]
["bitfinex","BTCUSD",1729475028538,0.40516315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475038801,0.256204,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475039033,0.256204,69346.0,69345.0,0.00733955]
["bitfinex","BTCUSD",1729475039259,0.256204,69346.0,69345.0,0.01418152]
["bitfinex","BTCUSD",1729475039515,0.256204,69346.0,69345.0,0.0141815]
["bitfinex","BTCUSD",1729475039744,0.256204,69346.0,69345.0,0.00967097]
["bitfinex","BTCUSD",1729475040007,0.256204,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475041028,0.40516315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475042523,0.40516315,69346.0,69345.0,0.00733971]
["bitfinex","BTCUSD",1729475042714,0.40516315,69346.0,69345.0,0.002829]
["bitfinex","BTCUSD",1729475044463,0.256204,69346.0,69345.0,0.00733978]
["bitfinex","BTCUSD",1729475044706,0.256204,69346.0,69345.0,0.01417781]
["bitfinex","BTCUSD",1729475044950,0.256204,69346.0,69345.0,0.00966703]
["bitfinex","BTCUSD",1729475045191,0.256204,69346.0,69345.0,0.00733976]
["bitfinex","BTCUSD",1729475047055,0.256204,69346.0,69345.0,0.00733954]
["bitfinex","BTCUSD",1729475049017,0.256204,69346.0,69345.0,0.01373954]
["bitfinex","BTCUSD",1729475050706,0.256204,69346.0,69345.0,0.01373951]
["bitfinex","BTCUSD",1729475054142,0.256204,69346.0,69345.0,0.009229]
["bitfinex","BTCUSD",1729475054361,0.256204,69346.0,69345.0,0.01373959]
["bitfinex","BTCUSD",1729475057648,0.256204,69346.0,69345.0,0.18503959]
["bitfinex","BTCUSD",1729475057857,0.256204,69346.0,69345.0,0.19909417]
["bitfinex","BTCUSD",1729475058282,0.256204,69346.0,69345.0,0.11627762]
["bitfinex","BTCUSD",1729475058507,0.256204,69346.0,69345.0,0.02057762]
["bitfinex","BTCUSD",1729475058709,0.250204,69346.0,69345.0,0.01957762]
["bitfinex","BTCUSD",1729475058921,0.251204,69346.0,69345.0,0.01957762]
["bitfinex","BTCUSD",1729475059744,0.245204,69346.0,69345.0,0.01857762]
["bitfinex","BTCUSD",1729475059956,0.246204,69346.0,69345.0,0.01857762]
["bitfinex","BTCUSD",1729475060386,0.245204,69346.0,69345.0,0.01857762]
["bitfinex","BTCUSD",1729475060815,0.246204,69346.0,69345.0,0.01857762]
["bitfinex","BTCUSD",1729475061456,0.246204,69346.0,69345.0,0.01406703]
["bitfinex","BTCUSD",1729475061656,0.246204,69346.0,69345.0,0.01857754]
["bitfinex","BTCUSD",1729475061871,0.245204,69346.0,69345.0,0.0257942]
["bitfinex","BTCUSD",1729475062085,0.246204,69346.0,69345.0,0.0257942]
["bitfinex","BTCUSD",1729475062522,0.246204,69346.0,69345.0,0.01857754]
["bitfinex","BTCUSD",1729475062937,0.246204,69346.0,69345.0,0.0257942]
["bitfinex","BTCUSD",1729475063139,0.3286704,69346.0,69345.0,0.0257942]
["bitfinex","BTCUSD",1729475063347,0.246204,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475067895,0.244204,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475068102,0.246204,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475068297,0.248204,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475071516,0.39716315,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475071742,0.53450912,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475071956,0.61680912,69346.0,69345.0,0.01173951]
["bitfinex","BTCUSD",1729475072379,0.71260912,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475073448,0.57526315,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475074289,0.57526315,69346.0,69345.0,0.01173978]
["bitfinex","BTCUSD",1729475074918,0.47946315,69346.0,69345.0,0.01173978]
["bitfinex","BTCUSD",1729475079748,0.47946315,69346.0,69345.0,0.01173974]
["bitfinex","BTCUSD",1729475086640,0.47946315,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475087117,0.47946315,69346.0,69345.0,0.01173973]
["bitfinex","BTCUSD",1729475088299,0.47946315,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475089434,0.47946315,69346.0,69345.0,0.01173977]
["bitfinex","BTCUSD",1729475089435,0.39716315,69346.0,69345.0,0.01173977]
["bitfinex","BTCUSD",1729475089656,0.39716315,69346.0,69345.0,0.01173973]
["bitfinex","BTCUSD",1729475090137,0.248204,69346.0,69345.0,0.01173973]
["bitfinex","BTCUSD",1729475090372,0.248204,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475090582,0.248204,69346.0,69345.0,0.0117396]
["bitfinex","BTCUSD",1729475091050,0.248204,69346.0,69345.0,0.1051396]
["bitfinex","BTCUSD",1729475091276,0.248204,69346.0,69345.0,0.19345621]
["bitfinex","BTCUSD",1729475091504,0.248204,69346.0,69345.0,0.20036726]
["bitfinex","BTCUSD",1729475091728,0.148204,69346.0,69345.0,0.20036726]
["bitfinex","BTCUSD",1729475094206,0.148204,69346.0,69345.0,0.20036636]
["bitfinex","BTCUSD",1729475097636,0.146204,69346.0,69345.0,0.20036636]
["bitfinex","BTCUSD",1729475097881,0.146204,69346.0,69345.0,0.20236636]
["bitfinex","BTCUSD",1729475098144,0.146204,69346.0,69345.0,0.20036636]
["bitfinex","BTCUSD",1729475098371,0.146204,69346.0,69345.0,0.20236636]
["bitfinex","BTCUSD",1729475098593,0.144204,69346.0,69345.0,0.20236636]
["bitfinex","BTCUSD",1729475098818,0.144204,69346.0,69345.0,0.20436636]
["bitfinex","BTCUSD",1729475099453,0.144204,69346.0,69345.0,0.20236636]
["bitfinex","BTCUSD",1729475099681,0.144204,69346.0,69345.0,0.20436636]
["bitfinex","BTCUSD",1729475099896,0.144204,69346.0,69345.0,0.02986636]
["bitfinex","BTCUSD",1729475100107,0.144204,69346.0,69345.0,0.02295531]
["bitfinex","BTCUSD",1729475101047,0.144204,69346.0,69345.0,0.02095531]
["bitfinex","BTCUSD",1729475101478,0.144204,69346.0,69345.0,0.02295531]
["bitfinex","BTCUSD",1729475101717,0.144204,69346.0,69345.0,0.02095531]
["bitfinex","BTCUSD",1729475101957,0.144204,69346.0,69345.0,0.02295565]
["bitfinex","BTCUSD",1729475102165,0.144204,69346.0,69345.0,0.011229]
["bitfinex","BTCUSD",1729475102606,0.144204,69346.0,69345.0,0.02295565]
["bitfinex","BTCUSD",1729475102821,0.144204,69346.0,69345.0,0.01573925]
["bitfinex","BTCUSD",1729475103050,0.144204,69346.0,69345.0,0.02295566]
["bitfinex","BTCUSD",1729475103791,0.144204,69346.0,69345.0,0.01573925]
["bitfinex","BTCUSD",1729475104664,0.144204,69346.0,69345.0,0.011229]
["bitfinex","BTCUSD",1729475104878,0.144204,69346.0,69345.0,0.0137394]
["bitfinex","BTCUSD",1729475105306,0.144204,69346.0,69345.0,0.0117394]
["bitfinex","BTCUSD",1729475105521,0.144204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475105737,0.144204,69346.0,69345.0,0.01995586]
["bitfinex","BTCUSD",1729475105942,0.144204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475106175,0.148204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475106594,0.146204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475107438,0.144204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475107654,0.147204,69346.0,69345.0,0.01895586]
["bitfinex","BTCUSD",1729475107866,0.147204,69346.0,69345.0,0.11275586]
["bitfinex","BTCUSD",1729475108092,0.151204,69346.0,69345.0,0.11275586]
["bitfinex","BTCUSD",1729475108388,0.151204,69346.0,69345.0,0.12031096]
["bitfinex","BTCUSD",1729475108598,0.151204,69346.0,69345.0,0.02651096]
["bitfinex","BTCUSD",1729475110907,0.144204,69346.0,69345.0,0.02651096]
["bitfinex","BTCUSD",1729475112077,0.150204,69346.0,69345.0,0.02651096]
["bitfinex","BTCUSD",1729475112465,0.147204,69346.0,69345.0,0.02651044]
["bitfinex","BTCUSD",1729475112766,0.153204,69346.0,69345.0,0.01929423]
["bitfinex","BTCUSD",1729475113212,0.153204,69346.0,69345.0,0.0265108]
["bitfinex","BTCUSD",1729475113918,0.147204,69346.0,69345.0,0.0265108]
["bitfinex","BTCUSD",1729475114174,0.144204,69346.0,69345.0,0.0285108]
["bitfinex","BTCUSD",1729475114400,0.144204,69346.0,69345.0,0.02129423]
["bitfinex","BTCUSD",1729475114639,0.144204,69346.0,69345.0,0.01473913]
["bitfinex","BTCUSD",1729475114640,0.64032955,69346.0,69345.0,0.01473913]
["bitfinex","BTCUSD",1729475114851,0.63832955,69346.0,69345.0,0.010229]
["bitfinex","BTCUSD",1729475115085,0.63832955,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475115295,0.63832955,69346.0,69345.0,0.009229]
["bitfinex","BTCUSD",1729475115515,0.63832955,69346.0,69345.0,0.011229]
["bitfinex","BTCUSD",1729475115731,0.63832955,69346.0,69345.0,0.009229]
["bitfinex","BTCUSD",1729475115989,0.64032955,69346.0,69345.0,0.007229]
["bitfinex","BTCUSD",1729475117063,0.64332955,69346.0,69345.0,0.008229]
["bitfinex","BTCUSD",1729475117284,0.65332955,69346.0,69345.0,0.008229]
["bitfinex","BTCUSD",1729475117718,0.65632955,69346.0,69345.0,0.009229]
["bitfinex","BTCUSD",1729475118897,0.65632955,69346.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475118898,0.244223,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475119152,0.46595373,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475119624,0.46795373,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475119866,0.54435373,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475120330,0.67224797,69337.0,69336.0,0.00083]
["bitfinex","BTCUSD",1729475120546,0.67224797,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729475120547,0.67624797,69337.0,69336.0,0.00183]
["bitfinex","BTCUSD",1729475121861,0.68224797,69337.0,69336.0,0.00283]
["bitfinex","BTCUSD",1729475122289,0.1,69336.0,69335.0,1e-06]
["bitfinex","BTCUSD",1729475122532,0.58694305,69336.0,69335.0,1e-06]
["bitfinex","BTCUSD",1729475122763,0.67844305,69336.0,69335.0,1e-06]
["bitfinex","BTCUSD",1729475123645,0.67844305,69336.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475123646,0.244252,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475124556,0.39321115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475124782,0.39721115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475125217,0.40121115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475125669,0.39721115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475126104,0.40121115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475126562,0.39721115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475127009,0.40221115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475127687,0.47757327,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475127910,0.46857327,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475128136,0.47357327,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475128354,0.48457327,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475128786,0.47957327,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475129120,0.40421115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475129379,0.40221115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475129803,0.39821115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475130018,0.40321115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475130459,0.39821115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475130904,0.40421115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475131120,0.40921115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475132450,0.51558987,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475132664,0.40921115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475134000,0.40421115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475134270,0.40921115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475136960,0.50361115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475137182,0.50561115,69323.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475137400,0.219856,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475137616,0.46881515,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475138931,0.47581515,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475139842,0.40021515,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475147944,0.251256,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475148173,0.251256,69321.0,69320.0,0.18234233]
["bitfinex","BTCUSD",1729475148174,0.151256,69321.0,69320.0,0.18234233]
["bitfinex","BTCUSD",1729475148411,0.151256,69321.0,69320.0,0.21133776]
["bitfinex","BTCUSD",1729475148927,0.151256,69321.0,69320.0,0.22211036]
["bitfinex","BTCUSD",1729475149199,0.147256,69321.0,69320.0,0.22210883]
["bitfinex","BTCUSD",1729475149677,0.147256,69321.0,69320.0,0.22510883]
["bitfinex","BTCUSD",1729475149917,0.144256,69321.0,69320.0,0.21133654]
["bitfinex","BTCUSD",1729475150155,0.144256,69321.0,69320.0,0.21433654]
["bitfinex","BTCUSD",1729475150380,0.144256,69321.0,69320.0,0.21733654]
["bitfinex","BTCUSD",1729475150885,0.144256,69321.0,69320.0,0.22510708]
["bitfinex","BTCUSD",1729475151112,0.144256,69321.0,69320.0,0.22810708]
["bitfinex","BTCUSD",1729475152296,0.144256,69321.0,69320.0,0.21733654]
["bitfinex","BTCUSD",1729475152514,0.144256,69321.0,69320.0,0.20831318]
["bitfinex","BTCUSD",1729475153202,0.144256,69321.0,69320.0,0.20531318]
["bitfinex","BTCUSD",1729475153679,0.144256,69321.0,69320.0,0.20831318]
["bitfinex","BTCUSD",1729475153909,0.144256,69321.0,69320.0,0.20531318]
["bitfinex","BTCUSD",1729475154129,0.144256,69321.0,69320.0,0.20231318]
["bitfinex","BTCUSD",1729475154366,0.144256,69321.0,69320.0,0.20531318]
["bitfinex","BTCUSD",1729475154584,0.144256,69321.0,69320.0,0.20831318]
["bitfinex","BTCUSD",1729475155742,0.144256,69321.0,69320.0,0.20531318]
["bitfinex","BTCUSD",1729475155977,0.144256,69321.0,69320.0,0.20831318]
["bitfinex","BTCUSD",1729475156199,0.144256,69321.0,69320.0,0.19058281]
["bitfinex","BTCUSD",1729475156459,0.144256,69321.0,69320.0,0.20531326]
["bitfinex","BTCUSD",1729475156681,0.144256,69321.0,69320.0,0.20831326]
["bitfinex","BTCUSD",1729475157664,0.144256,69321.0,69320.0,0.02711326]
["bitfinex","BTCUSD",1729475157906,0.144256,69321.0,69320.0,0.01989452]
["bitfinex","BTCUSD",1729475158170,0.244256,69321.0,69320.0,0.01989452]
["bitfinex","BTCUSD",1729475158428,0.244256,69321.0,69320.0,0.01689452]
["bitfinex","BTCUSD",1729475158689,0.244256,69321.0,69320.0,0.01389452]
["bitfinex","BTCUSD",1729475159166,0.244256,69321.0,69320.0,0.00614171]
["bitfinex","BTCUSD",1729475159414,0.248256,69321.0,69320.0,0.00614171]
["bitfinex","BTCUSD",1729475159873,0.248256,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475160135,0.248256,69321.0,69320.0,0.00614206]
["bitfinex","BTCUSD",1729475160368,0.248256,69321.0,69320.0,0.18104206]
["bitfinex","BTCUSD",1729475160612,0.248256,69321.0,69320.0,0.19177977]
["bitfinex","BTCUSD",1729475160834,0.148256,69321.0,69320.0,0.20399855]
["bitfinex","BTCUSD",1729475161109,0.148256,69321.0,69320.0,0.20099855]
["bitfinex","BTCUSD",1729475161633,0.148256,69321.0,69320.0,0.02309855]
["bitfinex","BTCUSD",1729475161877,0.148256,69321.0,69320.0,0.01587977]
["bitfinex","BTCUSD",1729475162110,0.148256,69321.0,69320.0,0.01387977]
["bitfinex","BTCUSD",1729475162815,0.144256,69321.0,69320.0,0.01387977]
["bitfinex","BTCUSD",1729475163040,0.144256,69321.0,69320.0,0.0138797]
["bitfinex","BTCUSD",1729475163266,0.144256,69321.0,69320.0,0.0158797]
["bitfinex","BTCUSD",1729475163509,0.144256,69321.0,69320.0,0.0168797]
["bitfinex","BTCUSD",1729475163948,0.144256,69321.0,69320.0,0.0138797]
["bitfinex","BTCUSD",1729475164174,0.146256,69321.0,69320.0,0.0138797]
["bitfinex","BTCUSD",1729475164433,0.149256,69321.0,69320.0,0.0138797]
["bitfinex","BTCUSD",1729475166016,0.146256,69321.0,69320.0,0.0138797]
["bitfinex","BTCUSD",1729475166540,0.148256,69321.0,69320.0,0.00936771]
["bitfinex","BTCUSD",1729475166759,0.144256,69321.0,69320.0,0.01387973]
["bitfinex","BTCUSD",1729475167212,0.147256,69321.0,69320.0,0.01387973]
["bitfinex","BTCUSD",1729475167672,0.146256,69321.0,69320.0,0.01387973]
["bitfinex","BTCUSD",1729475168130,0.147256,69321.0,69320.0,0.01387973]
["bitfinex","BTCUSD",1729475168353,0.147256,69321.0,69320.0,0.02109876]
["bitfinex","BTCUSD",1729475169073,0.145256,69321.0,69320.0,0.01387973]
["bitfinex","BTCUSD",1729475169821,0.144256,69321.0,69320.0,0.02109878]
["bitfinex","BTCUSD",1729475170040,0.144256,69321.0,69320.0,0.02209871]
["bitfinex","BTCUSD",1729475170513,0.144256,69321.0,69320.0,0.02109871]
["bitfinex","BTCUSD",1729475170727,0.144256,69321.0,69320.0,0.01387963]
["bitfinex","BTCUSD",1729475170948,0.144256,69321.0,69320.0,0.01487963]
["bitfinex","BTCUSD",1729475171196,0.144256,69321.0,69320.0,0.00714192]
["bitfinex","BTCUSD",1729475171664,0.144256,69321.0,69320.0,0.00614192]
["bitfinex","BTCUSD",1729475172590,0.145256,69321.0,69320.0,0.00614192]
["bitfinex","BTCUSD",1729475172858,0.144256,69321.0,69320.0,0.00614192]
["bitfinex","BTCUSD",1729475173077,0.146256,69321.0,69320.0,0.10404192]
["bitfinex","BTCUSD",1729475173320,0.146256,69321.0,69320.0,0.11126078]
["bitfinex","BTCUSD",1729475173561,0.144256,69321.0,69320.0,0.11901375]
["bitfinex","BTCUSD",1729475173775,0.145256,69321.0,69320.0,0.11901375]
["bitfinex","BTCUSD",1729475174069,0.147256,69321.0,69320.0,0.11901375]
["bitfinex","BTCUSD",1729475174288,0.146256,69321.0,69320.0,0.02111375]
["bitfinex","BTCUSD",1729475174509,0.146256,69321.0,69320.0,0.02111416]
["bitfinex","BTCUSD",1729475174726,0.146256,69321.0,69320.0,0.01636101]
["bitfinex","BTCUSD",1729475175184,0.244256,69321.0,69320.0,0.01636101]
["bitfinex","BTCUSD",1729475175415,0.244256,69321.0,69320.0,0.00914177]
["bitfinex","BTCUSD",1729475175655,0.244256,69321.0,69320.0,0.01214177]
["bitfinex","BTCUSD",1729475175868,0.244256,69321.0,69320.0,0.00914177]
["bitfinex","BTCUSD",1729475176091,0.244256,69321.0,69320.0,0.01214177]
["bitfinex","BTCUSD",1729475176325,0.244256,69321.0,69320.0,0.01936095]
["bitfinex","BTCUSD",1729475176556,0.244256,69321.0,69320.0,0.01336095]
["bitfinex","BTCUSD",1729475176801,0.244256,69321.0,69320.0,0.01636095]
["bitfinex","BTCUSD",1729475177277,0.244256,69321.0,69320.0,0.01336095]
["bitfinex","BTCUSD",1729475177513,0.244256,69321.0,69320.0,0.0133612]
["bitfinex","BTCUSD",1729475177750,0.244256,69321.0,69320.0,0.006142]
["bitfinex","BTCUSD",1729475177982,0.244256,69321.0,69320.0,0.01336128]
["bitfinex","BTCUSD",1729475178208,0.244256,69321.0,69320.0,0.006142]
["bitfinex","BTCUSD",1729475178916,0.245256,69321.0,69320.0,0.006142]
["bitfinex","BTCUSD",1729475180073,0.244256,69321.0,69320.0,0.006142]
["bitfinex","BTCUSD",1729475180547,0.246256,69321.0,69320.0,0.006142]
["bitfinex","BTCUSD",1729475180802,0.246256,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475181028,0.247256,69321.0,69320.0,0.00614216]
["bitfinex","BTCUSD",1729475182008,0.245256,69321.0,69320.0,0.00614216]
["bitfinex","BTCUSD",1729475182230,0.247256,69321.0,69320.0,0.00614216]
["bitfinex","BTCUSD",1729475183147,0.245256,69321.0,69320.0,0.00614216]
["bitfinex","BTCUSD",1729475183376,0.247256,69321.0,69320.0,0.00614216]
["bitfinex","BTCUSD",1729475184520,0.247256,69321.0,69320.0,0.00163]
["bitfinex","BTCUSD",1729475184754,0.247256,69321.0,69320.0,0.00614217]
["bitfinex","BTCUSD",1729475185226,0.247256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475186395,0.247256,69321.0,69320.0,0.01261815]
["bitfinex","BTCUSD",1729475186877,0.247256,69321.0,69320.0,0.02037779]
["bitfinex","BTCUSD",1729475186878,0.147256,69321.0,69320.0,0.02037779]
["bitfinex","BTCUSD",1729475187107,0.147256,69321.0,69320.0,0.11557779]
["bitfinex","BTCUSD",1729475187335,0.147256,69321.0,69320.0,0.13537238]
["bitfinex","BTCUSD",1729475187571,0.147256,69321.0,69320.0,0.12634894]
["bitfinex","BTCUSD",1729475187804,0.247256,69321.0,69320.0,0.01315867]
["bitfinex","BTCUSD",1729475188027,0.247256,69321.0,69320.0,0.0086465]
["bitfinex","BTCUSD",1729475188279,0.245256,69321.0,69320.0,0.0053991]
["bitfinex","BTCUSD",1729475188508,0.245256,69321.0,69320.0,0.18321809]
["bitfinex","BTCUSD",1729475188738,0.245256,69321.0,69320.0,0.18621809]
["bitfinex","BTCUSD",1729475188958,0.244256,69321.0,69320.0,0.19097773]
["bitfinex","BTCUSD",1729475189191,0.246256,69321.0,69320.0,0.19397773]
["bitfinex","BTCUSD",1729475189463,0.244256,69321.0,69320.0,0.19397773]
["bitfinex","BTCUSD",1729475189701,0.244256,69321.0,69320.0,0.19097773]
["bitfinex","BTCUSD",1729475189928,0.244256,69321.0,69320.0,0.19397773]
["bitfinex","BTCUSD",1729475191492,0.244256,69321.0,69320.0,0.19697773]
["bitfinex","BTCUSD",1729475192882,0.244256,69321.0,69320.0,0.02637773]
["bitfinex","BTCUSD",1729475193371,0.244256,69321.0,69320.0,0.01861809]
["bitfinex","BTCUSD",1729475193588,0.244256,69321.0,69320.0,0.0113991]
["bitfinex","BTCUSD",1729475194501,0.244256,69321.0,69320.0,0.0083991]
["bitfinex","BTCUSD",1729475194727,0.244256,69321.0,69320.0,0.0113991]
["bitfinex","BTCUSD",1729475194965,0.244256,69321.0,69320.0,0.0083991]
["bitfinex","BTCUSD",1729475195192,0.244256,69321.0,69320.0,0.0113991]
["bitfinex","BTCUSD",1729475195418,0.244256,69321.0,69320.0,0.0113989]
["bitfinex","BTCUSD",1729475195911,0.244256,69321.0,69320.0,0.0083989]
["bitfinex","BTCUSD",1729475196357,0.244256,69321.0,69320.0,0.0113989]
["bitfinex","BTCUSD",1729475196801,0.244256,69321.0,69320.0,0.0083989]
["bitfinex","BTCUSD",1729475197525,0.244256,69321.0,69320.0,0.0053989]
["bitfinex","BTCUSD",1729475197986,0.250256,69321.0,69320.0,0.0053989]
["bitfinex","BTCUSD",1729475198203,0.256256,69321.0,69320.0,0.0053989]
["bitfinex","BTCUSD",1729475198456,0.264256,69321.0,69320.0,0.0063989]
["bitfinex","BTCUSD",1729475198706,0.258256,69321.0,69320.0,0.0063989]
["bitfinex","BTCUSD",1729475198926,0.260256,69321.0,69320.0,0.00539899]
["bitfinex","BTCUSD",1729475199150,0.270256,69321.0,69320.0,0.00639903]
["bitfinex","BTCUSD",1729475199368,0.262256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475199586,0.254256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475199824,0.261256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475200713,0.261256,69321.0,69320.0,0.00639903]
["bitfinex","BTCUSD",1729475200714,0.269256,69321.0,69320.0,0.00639903]
["bitfinex","BTCUSD",1729475200971,0.269256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475200972,0.259256,69321.0,69320.0,0.00539903]
["bitfinex","BTCUSD",1729475201432,0.51591515,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475201665,0.636077,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475201887,0.70293051,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475202114,0.70093051,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475202312,0.69393051,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475202570,0.70293051,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475203474,0.640077,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475203705,0.70496022,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475204569,0.65684949,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475204863,0.61208764,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475205079,0.59531515,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475205302,0.63804477,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475205522,0.59531515,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475208067,0.59731515,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475208299,0.72403564,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475208537,0.72569364,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475209498,0.59897315,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475209738,0.59897315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475213402,0.59397315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475213626,0.59897315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475214070,0.59697315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475215416,0.42687315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475217221,0.45464999,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475217457,0.42687315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475219721,0.272914,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475219946,0.272914,69321.0,69320.0,0.08070003]
["bitfinex","BTCUSD",1729475220467,0.272914,69321.0,69320.0,0.08849287]
["bitfinex","BTCUSD",1729475220689,0.272914,69321.0,69320.0,0.18629287]
["bitfinex","BTCUSD",1729475220690,0.172914,69321.0,69320.0,0.18629287]
["bitfinex","BTCUSD",1729475221159,0.154914,69321.0,69320.0,0.19080475]
["bitfinex","BTCUSD",1729475221638,0.156914,69321.0,69320.0,0.19080475]
["bitfinex","BTCUSD",1729475221864,0.147914,69321.0,69320.0,0.19080475]
["bitfinex","BTCUSD",1729475222087,0.147914,69321.0,69320.0,0.19280475]
["bitfinex","BTCUSD",1729475222572,0.147914,69321.0,69320.0,0.18829287]
["bitfinex","BTCUSD",1729475222812,0.147914,69321.0,69320.0,0.19280441]
["bitfinex","BTCUSD",1729475223036,0.147914,69321.0,69320.0,0.19580441]
["bitfinex","BTCUSD",1729475223508,0.145914,69321.0,69320.0,0.19080441]
["bitfinex","BTCUSD",1729475224001,0.145914,69321.0,69320.0,0.19580441]
["bitfinex","BTCUSD",1729475224455,0.145914,69321.0,69320.0,0.19380441]
["bitfinex","BTCUSD",1729475224908,0.145914,69321.0,69320.0,0.19580441]
["bitfinex","BTCUSD",1729475225136,0.145914,69321.0,69320.0,0.19380441]
["bitfinex","BTCUSD",1729475225613,0.145914,69321.0,69320.0,0.18829287]
["bitfinex","BTCUSD",1729475225847,0.145914,69321.0,69320.0,0.19580452]
["bitfinex","BTCUSD",1729475226040,0.145914,69321.0,69320.0,0.20080452]
["bitfinex","BTCUSD",1729475226766,0.145914,69321.0,69320.0,0.02030452]
["bitfinex","BTCUSD",1729475226992,0.145914,69321.0,69320.0,0.01479287]
["bitfinex","BTCUSD",1729475227219,0.145914,69321.0,69320.0,0.01579287]
["bitfinex","BTCUSD",1729475227673,0.145914,69321.0,69320.0,0.01279287]
["bitfinex","BTCUSD",1729475227943,0.145914,69321.0,69320.0,0.01579287]
["bitfinex","BTCUSD",1729475228835,0.145914,69321.0,69320.0,0.01279287]
["bitfinex","BTCUSD",1729475229090,0.145914,69321.0,69320.0,0.01379287]
["bitfinex","BTCUSD",1729475229345,0.39487315,69321.0,69320.0,0.00879287]
["bitfinex","BTCUSD",1729475229592,0.57427315,69321.0,69320.0,0.00779287]
["bitfinex","BTCUSD",1729475230056,0.57527315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475230288,0.57427315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475230548,0.57427315,69321.0,69320.0,0.00100003]
["bitfinex","BTCUSD",1729475230793,0.59327315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475231273,0.60527315,69321.0,69320.0,0.00100003]
["bitfinex","BTCUSD",1729475231522,0.59827315,69321.0,69320.0,0.00100003]
["bitfinex","BTCUSD",1729475231748,0.59827315,69321.0,69320.0,0.00200003]
["bitfinex","BTCUSD",1729475231973,0.73823002,69321.0,69320.0,0.00200003]
["bitfinex","BTCUSD",1729475232193,0.75123002,69321.0,69320.0,0.00200003]
["bitfinex","BTCUSD",1729475232650,0.73823002,69321.0,69320.0,0.00200003]
["bitfinex","BTCUSD",1729475232901,0.71423002,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475233125,0.72623002,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475233600,0.71423002,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475234056,0.57427315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475234533,0.58827315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475234996,0.60027315,69321.0,69320.0,0.00100003]
["bitfinex","BTCUSD",1729475238457,0.50257315,69321.0,69320.0,0.00100003]
["bitfinex","BTCUSD",1729475240911,0.50257315,69321.0,69320.0,3e-08]
["bitfinex","BTCUSD",1729475243409,0.50257315,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475243637,0.525161,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475244300,0.54076226,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475245490,0.29450185,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475245713,0.271914,69321.0,69320.0,0.00082903]
["bitfinex","BTCUSD",1729475246638,0.245914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475246862,0.246914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475247116,0.248914,69321.0,69320.0,0.00862382]
["bitfinex","BTCUSD",1729475247355,0.248914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475247356,0.246914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475247808,0.247914,69321.0,69320.0,0.00862382]
["bitfinex","BTCUSD",1729475248025,0.247914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475248253,0.246914,69321.0,69320.0,0.00862382]
["bitfinex","BTCUSD",1729475248479,0.246914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475248700,0.246914,69321.0,69320.0,0.00862382]
["bitfinex","BTCUSD",1729475248923,0.246914,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475249148,0.246914,69321.0,69320.0,0.01313565]
["bitfinex","BTCUSD",1729475249364,0.247914,69321.0,69320.0,0.01313565]
["bitfinex","BTCUSD",1729475249579,0.246914,69321.0,69320.0,0.01313565]
["bitfinex","BTCUSD",1729475250501,0.247914,69321.0,69320.0,0.01313565]
["bitfinex","BTCUSD",1729475250989,0.247914,69321.0,69320.0,0.01813559]
["bitfinex","BTCUSD",1729475250990,0.147914,69321.0,69320.0,0.01813559]
["bitfinex","BTCUSD",1729475252302,0.146914,69321.0,69320.0,0.01813559]
["bitfinex","BTCUSD",1729475252525,0.145914,69321.0,69320.0,0.01813559]
["bitfinex","BTCUSD",1729475252755,0.146914,69321.0,69320.0,0.01813559]
["bitfinex","BTCUSD",1729475252982,0.146914,69321.0,69320.0,0.19163559]
["bitfinex","BTCUSD",1729475253220,0.146914,69321.0,69320.0,0.38656263]
["bitfinex","BTCUSD",1729475253221,0.004658,69321.0,69320.0,0.38656263]
["bitfinex","BTCUSD",1729475253436,0.004658,69321.0,69320.0,0.39558501]
["bitfinex","BTCUSD",1729475254160,0.002658,69321.0,69320.0,0.39558501]
["bitfinex","BTCUSD",1729475254385,0.002658,69321.0,69320.0,0.44058855]
["bitfinex","BTCUSD",1729475254578,0.001658,69321.0,69320.0,0.39758501]
["bitfinex","BTCUSD",1729475255512,0.001658,69321.0,69320.0,0.39858501]
["bitfinex","BTCUSD",1729475255958,0.001658,69321.0,69320.0,0.40058501]
["bitfinex","BTCUSD",1729475256193,0.288481,69329.0,69320.0,0.40058501]
["bitfinex","BTCUSD",1729475256194,0.001658,69350.0,69348.0,0.01]
["bitfinex","BTCUSD",1729475256428,0.001658,69350.0,69349.0,0.01]
["bitfinex","BTCUSD",1729475256663,0.001658,69350.0,69349.0,0.2636994]
["bitfinex","BTCUSD",1729475256885,0.001658,69350.0,69349.0,0.11653196]
["bitfinex","BTCUSD",1729475256886,0.145854,69350.0,69349.0,0.11653196]
["bitfinex","BTCUSD",1729475257130,0.145854,69350.0,69349.0,0.10931389]
["bitfinex","BTCUSD",1729475257351,0.145854,69350.0,69349.0,0.24752322]
["bitfinex","BTCUSD",1729475257588,0.001658,69350.0,69349.0,0.23987092]
["bitfinex","BTCUSD",1729475257812,0.001658,69350.0,69349.0,0.24748391]
["bitfinex","BTCUSD",1729475258043,0.001658,69350.0,69349.0,0.24948391]
["bitfinex","BTCUSD",1729475258982,0.145854,69350.0,69349.0,0.24948391]
["bitfinex","BTCUSD",1729475259206,0.001658,69350.0,69349.0,0.24948391]
["bitfinex","BTCUSD",1729475259658,0.001658,69350.0,69349.0,0.25148391]
["bitfinex","BTCUSD",1729475260539,0.001658,69350.0,69349.0,0.24697214]
["bitfinex","BTCUSD",1729475261238,0.001658,69350.0,69349.0,0.52458398]
["bitfinex","BTCUSD",1729475261476,0.001658,69350.0,69349.0,0.54536239]
["bitfinex","BTCUSD",1729475261704,0.001658,69350.0,69349.0,0.53468191]
["bitfinex","BTCUSD",1729475261930,0.001658,69350.0,69349.0,0.57632936]
["bitfinex","BTCUSD",1729475262212,0.001658,69350.0,69349.0,0.58499974]
["bitfinex","BTCUSD",1729475262468,0.001658,69350.0,69349.0,0.59566947]
["bitfinex","BTCUSD",1729475262692,0.001658,69350.0,69349.0,0.59766947]
["bitfinex","BTCUSD",1729475263128,0.001658,69350.0,69349.0,0.59566947]
["bitfinex","BTCUSD",1729475263357,0.001658,69350.0,69349.0,0.59766947]
["bitfinex","BTCUSD",1729475263585,0.001658,69362.0,69361.0,0.366673]
["bitfinex","BTCUSD",1729475263817,0.001658,69362.0,69361.0,0.52563215]
["bitfinex","BTCUSD",1729475264040,0.001658,69362.0,69361.0,0.53761176]
["bitfinex","BTCUSD",1729475264950,0.001658,69362.0,69361.0,0.55041657]
["bitfinex","BTCUSD",1729475265191,0.001658,69362.0,69361.0,0.53726655]
["bitfinex","BTCUSD",1729475265415,0.001658,69362.0,69361.0,0.55041594]
["bitfinex","BTCUSD",1729475265639,0.001658,69362.0,69361.0,0.55762831]
["bitfinex","BTCUSD",1729475265903,0.001658,69362.0,69361.0,0.53977428]
["bitfinex","BTCUSD",1729475266131,0.001658,69362.0,69361.0,0.54898665]
["bitfinex","BTCUSD",1729475269506,0.001658,69362.0,69361.0,0.55800211]
["bitfinex","BTCUSD",1729475269740,0.001658,69362.0,69361.0,0.54898665]
["bitfinex","BTCUSD",1729475270200,0.001658,69362.0,69361.0,0.55800211]
["bitfinex","BTCUSD",1729475271550,0.001658,69362.0,69361.0,0.56862406]
["bitfinex","BTCUSD",1729475272230,0.001658,69362.0,69361.0,0.40882911]
["bitfinex","BTCUSD",1729475272478,0.001658,69362.0,69361.0,0.30953069]
["bitfinex","BTCUSD",1729475273652,0.001658,69362.0,69361.0,0.30453069]
["bitfinex","BTCUSD",1729475274341,0.001658,69362.0,69361.0,0.3110897]
["bitfinex","BTCUSD",1729475275437,0.001658,69362.0,69361.0,0.30453069]
["bitfinex","BTCUSD",1729475275873,0.001658,69362.0,69361.0,0.44870369]
["bitfinex","BTCUSD",1729475276094,0.001658,69362.0,69361.0,0.45934631]
["bitfinex","BTCUSD",1729475280104,0.001658,69362.0,69361.0,0.23197331]
["bitfinex","BTCUSD",1729475280800,0.001658,69362.0,69361.0,0.37614631]
["bitfinex","BTCUSD",1729475281532,0.144163,69366.0,69365.0,0.005]
["bitfinex","BTCUSD",1729475281757,0.144163,69366.0,69365.0,0.19033891]
["bitfinex","BTCUSD",1729475281976,0.144163,69366.0,69365.0,0.19775245]
["bitfinex","BTCUSD",1729475282428,0.144163,69366.0,69365.0,0.06586276]
["bitfinex","BTCUSD",1729475282656,0.144155,69370.0,69367.0,0.01]
["bitfinex","BTCUSD",1729475282902,0.288302,69372.0,69369.0,0.005]
["bitfinex","BTCUSD",1729475282903,0.432453,69372.0,69369.0,0.005]
["bitfinex","BTCUSD",1729475283134,0.288281,69377.0,69376.0,0.005]
["bitfinex","BTCUSD",1729475283362,0.43242,69377.0,69376.0,0.03637976]
["bitfinex","BTCUSD",1729475283587,0.43242,69377.0,69376.0,0.04376283]
["bitfinex","BTCUSD",1729475283806,0.43242,69377.0,69376.0,0.03637976]
["bitfinex","BTCUSD",1729475284027,0.43242,69377.0,69376.0,0.04376283]
["bitfinex","BTCUSD",1729475284493,0.43242,69377.0,69376.0,0.06088335]
["bitfinex","BTCUSD",1729475284707,0.43242,69377.0,69376.0,0.05350028]
["bitfinex","BTCUSD",1729475284924,0.43242,69377.0,69376.0,0.06088335]
["bitfinex","BTCUSD",1729475286524,0.44442,69377.0,69376.0,0.06288335]
["bitfinex","BTCUSD",1729475287206,0.43842,69377.0,69376.0,0.06188335]
["bitfinex","BTCUSD",1729475287631,0.43942,69377.0,69376.0,0.06188335]
["bitfinex","BTCUSD",1729475288167,0.43842,69377.0,69376.0,0.06188335]
["bitfinex","BTCUSD",1729475288619,0.44442,69377.0,69376.0,0.06288335]
["bitfinex","BTCUSD",1729475288844,0.44442,69377.0,69376.0,0.05788335]
["bitfinex","BTCUSD",1729475289046,0.52192,69377.0,69376.0,0.05788335]
["bitfinex","BTCUSD",1729475289329,0.61882,69377.0,69376.0,0.05050028]
["bitfinex","BTCUSD",1729475289542,0.620478,69377.0,69376.0,0.05063943]
["bitfinex","BTCUSD",1729475291323,0.620478,69377.0,69376.0,0.07211112]
["bitfinex","BTCUSD",1729475293604,0.523578,69377.0,69376.0,0.05137281]
["bitfinex","BTCUSD",1729475293823,0.523578,69377.0,69376.0,0.07210995]
["bitfinex","BTCUSD",1729475296985,0.523578,69377.0,69376.0,0.07216448]
["bitfinex","BTCUSD",1729475296986,0.49111966,69377.0,69376.0,0.07216448]
["bitfinex","BTCUSD",1729475297206,0.49111966,69377.0,69376.0,0.05067433]
["bitfinex","BTCUSD",1729475298757,0.68511966,69377.0,69376.0,0.05067433]
["bitfinex","BTCUSD",1729475299413,0.68511966,69377.0,69376.0,0.04010867]
["bitfinex","BTCUSD",1729475299653,0.68511966,69377.0,69376.0,0.03348221]
["bitfinex","BTCUSD",1729475300109,0.68511966,69377.0,69376.0,0.0506769]
["bitfinex","BTCUSD",1729475300110,0.59111966,69377.0,69376.0,0.0506769]
["bitfinex","BTCUSD",1729475301510,0.51361966,69377.0,69376.0,0.0506769]
["bitfinex","BTCUSD",1729475301946,0.51361966,69377.0,69376.0,0.09358275]
["bitfinex","BTCUSD",1729475302189,0.51361966,69377.0,69376.0,0.09989103]
["bitfinex","BTCUSD",1729475302190,0.50761966,69377.0,69376.0,0.09989103]
["bitfinex","BTCUSD",1729475302415,0.50761966,69377.0,69376.0,0.06361277]
["bitfinex","BTCUSD",1729475302649,0.50861966,69377.0,69376.0,0.03979112]
["bitfinex","BTCUSD",1729475303113,0.50261966,69377.0,69376.0,0.03148221]
["bitfinex","BTCUSD",1729475303332,0.50461966,69377.0,69376.0,0.03148221]
["bitfinex","BTCUSD",1729475303804,0.50361966,69377.0,69376.0,0.03148221]
["bitfinex","BTCUSD",1729475304320,0.144146,69374.0,69373.0,0.005]
["bitfinex","BTCUSD",1729475304539,0.144146,69374.0,69373.0,0.0257379]
["bitfinex","BTCUSD",1729475304796,0.144146,69374.0,69373.0,0.0536824]
["bitfinex","BTCUSD",1729475305019,0.144146,69374.0,69373.0,0.06099962]
["bitfinex","BTCUSD",1729475305486,0.144146,69374.0,69373.0,0.0438031]
["bitfinex","BTCUSD",1729475305702,0.144146,69374.0,69373.0,0.0458031]
["bitfinex","BTCUSD",1729475306368,0.144146,69374.0,69373.0,0.0478031]
["bitfinex","BTCUSD",1729475307090,0.144146,69374.0,69373.0,0.0458031]
["bitfinex","BTCUSD",1729475307323,0.226746,69374.0,69373.0,0.0478031]
["bitfinex","BTCUSD",1729475307787,0.226746,69374.0,69373.0,0.01231722]
["bitfinex","BTCUSD",1729475308045,0.226746,69374.0,69373.0,0.03505513]
["bitfinex","BTCUSD",1729475308273,0.226746,69374.0,69373.0,0.03648546]
["bitfinex","BTCUSD",1729475308491,0.226746,69374.0,69373.0,0.04380268]
["bitfinex","BTCUSD",1729475308708,0.226746,69374.0,69373.0,0.04480268]
["bitfinex","BTCUSD",1729475309169,0.226746,69374.0,69373.0,0.04680268]
["bitfinex","BTCUSD",1729475309394,0.226746,69374.0,69373.0,0.04580268]
["bitfinex","BTCUSD",1729475309828,0.226746,69374.0,69373.0,0.04480268]
["bitfinex","BTCUSD",1729475310040,0.226746,69374.0,69373.0,0.03748546]
["bitfinex","BTCUSD",1729475310260,0.226746,69374.0,69373.0,0.03848546]
["bitfinex","BTCUSD",1729475310498,0.226746,69374.0,69373.0,0.01872143]
["bitfinex","BTCUSD",1729475310741,0.226746,69374.0,69373.0,0.01372143]
["bitfinex","BTCUSD",1729475310956,0.226746,69374.0,69373.0,0.01272143]
["bitfinex","BTCUSD",1729475310957,0.317846,69374.0,69373.0,0.01272143]
["bitfinex","BTCUSD",1729475311186,0.317846,69374.0,69373.0,0.01372143]
["bitfinex","BTCUSD",1729475311648,0.317846,69374.0,69373.0,0.0127216]
["bitfinex","BTCUSD",1729475312133,0.317846,69374.0,69373.0,0.0137216]
["bitfinex","BTCUSD",1729475312363,0.317846,69374.0,69373.0,0.0127216]
["bitfinex","BTCUSD",1729475312578,0.317846,69374.0,69373.0,0.0137216]
["bitfinex","BTCUSD",1729475312798,0.317846,69374.0,69373.0,0.0145506]
["bitfinex","BTCUSD",1729475313019,0.317846,69374.0,69373.0,0.0135506]
["bitfinex","BTCUSD",1729475313308,0.317846,69374.0,69373.0,0.0145506]
["bitfinex","BTCUSD",1729475314421,0.317846,69374.0,69373.0,0.0135506]
["bitfinex","BTCUSD",1729475315101,0.317846,69374.0,69373.0,0.0145506]
["bitfinex","BTCUSD",1729475315320,0.317846,69374.0,69373.0,0.0135506]
["bitfinex","BTCUSD",1729475315543,0.318846,69374.0,69373.0,0.0135506]
["bitfinex","BTCUSD",1729475316011,0.318846,69374.0,69373.0,0.0125506]
["bitfinex","BTCUSD",1729475316241,0.313846,69374.0,69373.0,0.0125506]
["bitfinex","BTCUSD",1729475316463,0.314846,69374.0,69373.0,0.0125506]
["bitfinex","BTCUSD",1729475317366,0.414846,69374.0,69373.0,0.0125506]
["bitfinex","BTCUSD",1729475317590,0.414846,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475317591,0.413846,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475317812,0.56180515,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475318052,0.60698913,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475318290,0.56580515,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475318541,0.56880515,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475318777,0.56880515,69374.0,69373.0,0.001829]
["bitfinex","BTCUSD",1729475318778,0.61898913,69374.0,69373.0,0.001829]
["bitfinex","BTCUSD",1729475319039,0.60998913,69374.0,69373.0,0.000829]
["bitfinex","BTCUSD",1729475319273,0.57380515,69374.0,69373.0,0.001829]
["bitfinex","BTCUSD",1729475319571,0.58380515,69374.0,69373.0,0.002829]
["bitfinex","BTCUSD",1729475319767,0.58380515,69374.0,69373.0,0.001829]
["bitfinex","BTCUSD",1729475319768,0.57380515,69374.0,69373.0,0.001829]
["bitfinex","BTCUSD",1729475320239,0.57380515,69374.0,69373.0,0.002829]
["bitfinex","BTCUSD",1729475320240,0.58480515,69374.0,69373.0,0.002829]
["bitfinex","BTCUSD",1729475321828,0.58480515,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475323934,0.430846,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475324181,0.257146,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475324841,0.257146,69374.0,69373.0,0.00883759]
["bitfinex","BTCUSD",1729475327121,0.257146,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475336500,0.258804,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475339605,0.25591938,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475341194,0.15591938,69374.0,69373.0,0.01383771]
["bitfinex","BTCUSD",1729475341377,0.15591938,69374.0,69373.0,0.19745137]
["bitfinex","BTCUSD",1729475342057,0.14491938,69374.0,69373.0,0.19645137]
["bitfinex","BTCUSD",1729475342286,0.13791938,69374.0,69373.0,0.183729]
["bitfinex","BTCUSD",1729475342555,0.001658,69374.0,69373.0,0.34640929]
["bitfinex","BTCUSD",1729475342777,0.001658,69374.0,69373.0,0.35514509]
["bitfinex","BTCUSD",1729475343006,0.001658,69374.0,69373.0,0.36616106]
["bitfinex","BTCUSD",1729475343230,0.001658,69374.0,69373.0,0.35914509]
["bitfinex","BTCUSD",1729475343451,0.145804,69374.0,69373.0,0.35914509]
["bitfinex","BTCUSD",1729475343674,0.145804,69374.0,69373.0,0.36616096]
["bitfinex","BTCUSD",1729475344135,0.001658,69374.0,69373.0,0.35714509]
["bitfinex","BTCUSD",1729475344367,0.001658,69374.0,69373.0,0.53830897]
["bitfinex","BTCUSD",1729475344815,0.001658,69374.0,69373.0,0.54830897]
["bitfinex","BTCUSD",1729475345063,0.001658,69374.0,69373.0,0.55030897]
["bitfinex","BTCUSD",1729475345494,0.001658,69374.0,69373.0,0.54830897]
["bitfinex","BTCUSD",1729475345729,0.001658,69374.0,69373.0,0.55030897]
["bitfinex","BTCUSD",1729475346182,0.001658,69374.0,69373.0,0.53956669]
["bitfinex","BTCUSD",1729475346428,0.001658,69374.0,69373.0,0.56656489]
["bitfinex","BTCUSD",1729475346663,0.001658,69374.0,69373.0,0.5482802]
["bitfinex","BTCUSD",1729475346916,0.001658,69374.0,69373.0,0.5502802]
["bitfinex","BTCUSD",1729475347402,0.001658,69374.0,69373.0,0.5522802]
["bitfinex","BTCUSD",1729475348089,0.001658,69374.0,69373.0,0.5502802]
["bitfinex","BTCUSD",1729475348561,0.001658,69374.0,69373.0,0.5522802]
["bitfinex","BTCUSD",1729475348782,0.001658,69374.0,69373.0,0.5502802]
["bitfinex","BTCUSD",1729475349005,0.001658,69374.0,69373.0,0.5492802]
["bitfinex","BTCUSD",1729475349226,0.001658,69374.0,69373.0,0.5512802]
["bitfinex","BTCUSD",1729475349460,0.001658,69374.0,69373.0,0.5502802]
["bitfinex","BTCUSD",1729475349689,0.001658,69374.0,69373.0,0.55125447]
["bitfinex","BTCUSD",1729475350437,0.001658,69374.0,69373.0,0.65818306]
["bitfinex","BTCUSD",1729475351303,0.001658,69374.0,69373.0,0.55125447]
["bitfinex","BTCUSD",1729475351560,0.001658,69374.0,69373.0,0.63678063]
["bitfinex","BTCUSD",1729475352489,0.001658,69374.0,69373.0,0.55125447]
["bitfinex","BTCUSD",1729475352682,0.001658,69374.0,69373.0,0.54925447]
["bitfinex","BTCUSD",1729475352952,0.001658,69374.0,69373.0,0.43125697]
["bitfinex","BTCUSD",1729475353169,0.001658,69374.0,69373.0,0.51125447]
["bitfinex","BTCUSD",1729475353356,0.001658,69374.0,69373.0,0.37210647]
["bitfinex","BTCUSD",1729475353617,0.001658,69374.0,69373.0,0.18169319]
["bitfinex","BTCUSD",1729475353837,0.001658,69374.0,69373.0,0.17600541]
["bitfinex","BTCUSD",1729475353838,0.145804,69374.0,69373.0,0.17600541]
["bitfinex","BTCUSD",1729475354531,0.145804,69374.0,69373.0,0.01983564]
["bitfinex","BTCUSD",1729475354752,0.145804,69374.0,69373.0,0.01783564]
["bitfinex","BTCUSD",1729475355189,0.145804,69374.0,69373.0,0.01883564]
["bitfinex","BTCUSD",1729475355617,0.145804,69374.0,69373.0,0.01683564]
["bitfinex","BTCUSD",1729475356053,0.145804,69374.0,69373.0,0.02083564]
["bitfinex","BTCUSD",1729475356272,0.145804,69374.0,69373.0,0.01883564]
["bitfinex","BTCUSD",1729475356487,0.145804,69374.0,69373.0,0.01183564]
["bitfinex","BTCUSD",1729475356707,0.145804,69374.0,69373.0,0.01583564]
["bitfinex","BTCUSD",1729475356928,0.145804,69374.0,69373.0,0.014329]
["bitfinex","BTCUSD",1729475358100,0.145804,69374.0,69373.0,0.012329]
["bitfinex","BTCUSD",1729475358317,0.145804,69374.0,69373.0,0.016329]
["bitfinex","BTCUSD",1729475358527,0.145804,69374.0,69373.0,0.014329]
["bitfinex","BTCUSD",1729475358746,0.145804,69374.0,69373.0,0.012329]
["bitfinex","BTCUSD",1729475358962,0.145804,69374.0,69373.0,0.014329]
["bitfinex","BTCUSD",1729475359173,0.145804,69374.0,69373.0,0.016329]
["bitfinex","BTCUSD",1729475359820,0.145804,69374.0,69373.0,0.011329]
["bitfinex","BTCUSD",1729475360039,0.145804,69374.0,69373.0,0.01583714]
["bitfinex","BTCUSD",1729475360265,0.145804,69374.0,69373.0,0.01083714]
["bitfinex","BTCUSD",1729475360488,0.145804,69374.0,69373.0,0.006329]
["bitfinex","BTCUSD",1729475361125,0.145804,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475361835,0.145804,69374.0,69373.0,0.002329]
["bitfinex","BTCUSD",1729475362288,0.145804,69374.0,69373.0,0.003329]
["bitfinex","BTCUSD",1729475362512,0.145804,69374.0,69373.0,0.008329]
["bitfinex","BTCUSD",1729475362733,0.145804,69374.0,69373.0,0.007329]
["bitfinex","BTCUSD",1729475365179,0.146804,69374.0,69373.0,0.007329]
["bitfinex","BTCUSD",1729475365661,0.148804,69374.0,69373.0,0.007329]
["bitfinex","BTCUSD",1729475365882,0.151804,69374.0,69373.0,0.008329]
["bitfinex","BTCUSD",1729475366100,0.157804,69374.0,69373.0,0.009329]
["bitfinex","BTCUSD",1729475366540,0.151804,69374.0,69373.0,0.008329]
["bitfinex","BTCUSD",1729475366757,0.151804,69374.0,69373.0,0.009329]
["bitfinex","BTCUSD",1729475366971,0.158804,69374.0,69373.0,0.009329]
["bitfinex","BTCUSD",1729475369208,0.158804,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475369665,0.334304,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475371244,0.328304,69374.0,69373.0,0.003329]
["bitfinex","BTCUSD",1729475371890,0.321304,69374.0,69373.0,0.002329]
["bitfinex","BTCUSD",1729475372105,0.333304,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475372611,0.321304,69374.0,69373.0,0.002329]
["bitfinex","BTCUSD",1729475372819,0.327304,69374.0,69373.0,0.003329]
["bitfinex","BTCUSD",1729475373068,0.334304,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475378854,0.431404,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475379060,0.433404,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475379303,0.58236315,69374.0,69373.0,0.004329]
["bitfinex","BTCUSD",1729475379788,0.70192057,69374.0,69373.0,1e-06]
["bitfinex","BTCUSD",1729475380018,0.70392057,69374.0,69373.0,1e-06]
["bitfinex","BTCUSD",1729475380518,0.70392057,69374.0,69353.0,0.21563652]
["bitfinex","BTCUSD",1729475380519,0.417987,69354.0,69353.0,0.21563652]
["bitfinex","BTCUSD",1729475380993,0.417987,69354.0,69353.0,0.00656097]
["bitfinex","BTCUSD",1729475381215,0.417987,69354.0,69352.0,0.005]
["bitfinex","BTCUSD",1729475381216,0.144189,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1729475381445,0.144189,69353.0,69352.0,0.0095098]
["bitfinex","BTCUSD",1729475381691,0.144189,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1729475381917,0.288383,69353.0,69346.0,0.0021635]
["bitfinex","BTCUSD",1729475382165,0.144194,69351.0,69346.0,0.0071635]
["bitfinex","BTCUSD",1729475382391,0.144194,69351.0,69350.0,0.005829]
["bitfinex","BTCUSD",1729475382637,0.144194,69351.0,69350.0,0.01033902]
["bitfinex","BTCUSD",1729475382893,0.144194,69351.0,69350.0,0.005829]
["bitfinex","BTCUSD",1729475383136,0.244194,69351.0,69350.0,0.000829]
["bitfinex","BTCUSD",1729475383851,0.244194,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475384581,0.244194,69351.0,69350.0,0.003829]
["bitfinex","BTCUSD",1729475384844,0.244194,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475385076,0.255194,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475385558,0.253194,69351.0,69350.0,0.000829]
["bitfinex","BTCUSD",1729475385802,0.253194,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475385803,0.57925315,69351.0,69350.0,0.001829]
["bitfinex","BTCUSD",1729475386040,0.58125315,69351.0,69350.0,1e-06]
["bitfinex","BTCUSD",1729475386301,0.58825315,69351.0,69350.0,1e-06]
["bitfinex","BTCUSD",1729475386747,0.58125315,69351.0,69350.0,1e-06]
["bitfinex","BTCUSD",1729475386975,0.58725315,69351.0,69350.0,1e-06]
["bitfinex","BTCUSD",1729475387415,0.005,69349.0,69336.0,0.005]
["bitfinex","BTCUSD",1729475387664,0.005,69349.0,69338.0,0.21563652]
["bitfinex","BTCUSD",1729475387665,0.288441,69339.0,69338.0,0.21563652]
["bitfinex","BTCUSD",1729475387907,0.244221,69338.0,69337.0,0.00664028]
["bitfinex","BTCUSD",1729475388138,0.1,69338.0,69336.0,0.005]
["bitfinex","BTCUSD",1729475388369,0.144223,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1729475388560,0.144223,69337.0,69336.0,0.007]
["bitfinex","BTCUSD",1729475388815,0.144223,69337.0,69336.0,0.01151081]
["bitfinex","BTCUSD",1729475389052,0.144223,69337.0,69336.0,0.00951081]
["bitfinex","BTCUSD",1729475389278,0.144223,69337.0,69336.0,0.01451081]
["bitfinex","BTCUSD",1729475389799,0.144223,69337.0,69336.0,0.01651081]
["bitfinex","BTCUSD",1729475390034,0.288427,69342.0,69336.0,0.01651081]
["bitfinex","BTCUSD",1729475390035,0.244212,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1729475390277,0.244212,69342.0,69341.0,0.00951081]
["bitfinex","BTCUSD",1729475391725,0.244212,69342.0,69341.0,0.005]
["bitfinex","BTCUSD",1729475391972,0.244212,69342.0,69341.0,0.00951047]
["bitfinex","BTCUSD",1729475392229,0.144212,69342.0,69341.0,0.00951036]
["bitfinex","BTCUSD",1729475392463,0.144212,69342.0,69341.0,0.02172674]
["bitfinex","BTCUSD",1729475392935,0.12990307,69342.0,69341.0,0.02172674]
["bitfinex","BTCUSD",1729475394601,0.12990307,69342.0,69341.0,0.02255574]
["bitfinex","BTCUSD",1729475394849,0.12990307,69342.0,69341.0,0.02455574]
["bitfinex","BTCUSD",1729475395333,0.12990307,69342.0,69341.0,0.02655574]
["bitfinex","BTCUSD",1729475395580,0.12990307,69342.0,69341.0,0.014829]
["bitfinex","BTCUSD",1729475395846,0.12990307,69342.0,69341.0,0.02655529]
["bitfinex","BTCUSD",1729475396163,0.12990307,69342.0,69341.0,0.01233911]
["bitfinex","BTCUSD",1729475396540,0.12990307,69342.0,69341.0,0.01433911]
["bitfinex","BTCUSD",1729475397480,0.12990307,69342.0,69341.0,0.01233911]
["bitfinex","BTCUSD",1729475397677,0.12990307,69342.0,69341.0,0.01433911]
["bitfinex","BTCUSD",1729475398193,0.12990307,69342.0,69341.0,0.01033911]
["bitfinex","BTCUSD",1729475398427,0.12990307,69342.0,69341.0,0.01233911]
["bitfinex","BTCUSD",1729475398883,0.12990307,69342.0,69341.0,0.01033911]
["bitfinex","BTCUSD",1729475399132,0.13090307,69342.0,69341.0,0.01033911]
["bitfinex","BTCUSD",1729475399599,0.13090307,69342.0,69341.0,0.005829]
["bitfinex","BTCUSD",1729475399838,0.12990307,69342.0,69341.0,0.01033958]
["bitfinex","BTCUSD",1729475400091,0.13090307,69342.0,69341.0,0.01033958]
["bitfinex","BTCUSD",1729475400548,0.23090307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475401064,0.23190307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475401287,0.23090307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475401513,0.23190307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475401730,0.23090307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475402405,0.22990307,69342.0,69341.0,0.00533958]
["bitfinex","BTCUSD",1729475402696,0.22990307,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475402942,0.23790307,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475403432,0.23390307,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475403926,0.22388042,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475404169,0.21959474,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475404387,0.22359474,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475404611,0.21959474,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475405741,0.22359474,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475405962,0.21959474,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475406618,0.21959474,69342.0,69341.0,0.00533981]
["bitfinex","BTCUSD",1729475406851,0.21959474,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475407510,0.21959474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475407945,0.22359474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475409380,0.22359474,69342.0,69341.0,0.01255716]
["bitfinex","BTCUSD",1729475410262,0.22359474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475410482,0.22359474,69342.0,69341.0,0.01255715]
["bitfinex","BTCUSD",1729475410727,0.22359474,69342.0,69341.0,0.01255714]
["bitfinex","BTCUSD",1729475410728,0.21959474,69342.0,69341.0,0.01255714]
["bitfinex","BTCUSD",1729475410946,0.22459474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475411160,0.22059474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475411432,0.22559474,69342.0,69341.0,0.00533983]
["bitfinex","BTCUSD",1729475413008,0.22559474,69342.0,69341.0,0.00533986]
["bitfinex","BTCUSD",1729475415655,0.21559474,69342.0,69341.0,0.00533986]
["bitfinex","BTCUSD",1729475415883,0.21559474,69342.0,69341.0,0.01255704]
["bitfinex","BTCUSD",1729475416113,0.22359474,69342.0,69341.0,0.01255704]
["bitfinex","BTCUSD",1729475417064,0.22359474,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475417293,0.108,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475417543,0.244212,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475423698,0.342212,69342.0,69341.0,0.00533971]
["bitfinex","BTCUSD",1729475423921,0.420612,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475424390,0.420612,69342.0,69341.0,0.00533995]
["bitfinex","BTCUSD",1729475424834,0.424612,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475425059,0.424612,69342.0,69341.0,0.00533995]
["bitfinex","BTCUSD",1729475426295,0.253212,69342.0,69341.0,0.00533995]
["bitfinex","BTCUSD",1729475428118,0.23888101,69342.0,69341.0,0.00533995]
["bitfinex","BTCUSD",1729475428818,0.23888101,69342.0,69341.0,0.0053399]
["bitfinex","BTCUSD",1729475429040,0.23888101,69342.0,69341.0,0.00533984]
["bitfinex","BTCUSD",1729475430631,0.23488101,69342.0,69341.0,0.00533984]
["bitfinex","BTCUSD",1729475431082,0.23288101,69342.0,69341.0,0.00533984]
["bitfinex","BTCUSD",1729475431534,0.23688101,69342.0,69341.0,0.00533984]
["bitfinex","BTCUSD",1729475432675,0.23688101,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475432917,0.23288101,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475433376,0.23488101,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475433841,0.23888101,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475440751,0.24053901,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475445091,0.24053901,69342.0,69341.0,0.00533982]
["bitfinex","BTCUSD",1729475446477,0.23553901,69342.0,69341.0,0.00533982]
["bitfinex","BTCUSD",1729475446914,0.23353901,69342.0,69341.0,0.0053398]
["bitfinex","BTCUSD",1729475447631,0.23453901,69342.0,69341.0,0.0053398]
["bitfinex","BTCUSD",1729475448266,0.23153901,69342.0,69341.0,0.0053398]
["bitfinex","BTCUSD",1729475448488,0.23553901,69342.0,69341.0,0.0053398]
["bitfinex","BTCUSD",1729475449632,0.24053901,69342.0,69341.0,0.0053398]
["bitfinex","BTCUSD",1729475450286,0.24053901,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475450510,0.24053901,69342.0,69341.0,0.00533995]
["bitfinex","BTCUSD",1729475450733,0.24053901,69342.0,69341.0,0.00533992]
["bitfinex","BTCUSD",1729475453989,0.24053901,69342.0,69341.0,0.00533982]
["bitfinex","BTCUSD",1729475462815,0.31773901,69342.0,69341.0,0.00533982]
["bitfinex","BTCUSD",1729475463247,0.31773901,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475463485,0.31773901,69342.0,69341.0,0.00533991]
["bitfinex","BTCUSD",1729475470495,0.31773901,69342.0,69341.0,0.00534]
["bitfinex","BTCUSD",1729475472979,0.46669816,69342.0,69341.0,0.00534]
["bitfinex","BTCUSD",1729475473195,0.50998214,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475475906,0.50998278,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475477079,0.46669816,69342.0,69341.0,0.000829]
["bitfinex","BTCUSD",1729475477702,0.46669816,69342.0,69327.0,0.04306171]
["bitfinex","BTCUSD",1729475477703,0.144241,69328.0,69327.0,0.04306171]
["bitfinex","BTCUSD",1729475477931,0.24425,69324.0,69323.0,0.00645195]
["bitfinex","BTCUSD",1729475478182,0.244256,69321.0,69320.0,0.04389071]
["bitfinex","BTCUSD",1729475478390,0.39321515,69321.0,69320.0,0.00534077]
["bitfinex","BTCUSD",1729475478592,0.39321515,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475479845,0.40421515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475480381,0.39321515,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475480582,0.244256,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475481582,0.256256,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475481795,0.244256,69321.0,69320.0,0.000829]
["bitfinex","BTCUSD",1729475482028,0.244256,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475482274,0.44013927,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475482486,0.44013927,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475482487,0.42713927,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475482696,0.42913927,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475482899,0.40721515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475483100,0.42121515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475483551,0.42121515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475483552,0.40721515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475483770,0.41921515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475484008,0.40521515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475484201,0.40521515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475484435,0.41821515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475484663,0.41821515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475484887,0.42821515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475485327,0.49781515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475485549,0.59681515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475485761,0.59681515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475485985,0.60781515,69321.0,69320.0,0.002829]
["bitfinex","BTCUSD",1729475486409,0.59681515,69321.0,69320.0,0.001829]
["bitfinex","BTCUSD",1729475486634,0.005,69318.0,69314.0,0.0183755]
["bitfinex","BTCUSD",1729475486854,0.244268,69315.0,69314.0,0.0183755]
["bitfinex","BTCUSD",1729475487077,0.251268,69315.0,69314.0,0.0183755]
["bitfinex","BTCUSD",1729475487356,0.251268,69315.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729475487357,0.24627,69314.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729475487577,0.42687,69314.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729475487790,0.58082915,69314.0,69313.0,0.001632]
["bitfinex","BTCUSD",1729475488696,0.72018337,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475488912,0.59182915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475489748,0.59882915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475491467,0.59382915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475491671,0.59882915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475493455,0.49982915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475499107,0.50182915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475499527,0.49982915,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475500181,0.50148715,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475501885,0.41488715,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475506552,0.265928,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475507050,0.265928,69314.0,69313.0,0.0159766]
["bitfinex","BTCUSD",1729475510429,0.265928,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475510644,0.41488715,69314.0,69313.0,0.002632]
["bitfinex","BTCUSD",1729475510869,0.41488715,69314.0,69308.0,0.005]
["bitfinex","BTCUSD",1729475510870,0.144291,69304.0,69295.0,0.005]
["bitfinex","BTCUSD",1729475511086,0.244291,69304.0,69298.0,0.005]
["bitfinex","BTCUSD",1729475511301,0.244291,69304.0,69295.0,0.005]
["bitfinex","BTCUSD",1729475511302,0.244291,69304.0,69300.0,0.005]
["bitfinex","BTCUSD",1729475512409,0.244291,69304.0,69295.0,0.005]
["bitfinex","BTCUSD",1729475512410,0.244291,69304.0,69301.0,0.005]
["bitfinex","BTCUSD",1729475513071,0.244291,69304.0,69298.0,0.005]
["bitfinex","BTCUSD",1729475513283,0.244291,69304.0,69300.0,0.005]
["bitfinex","BTCUSD",1729475513491,0.244291,69304.0,69301.0,0.005]
["bitfinex","BTCUSD",1729475514194,0.244291,69304.0,69299.0,0.005]
["bitfinex","BTCUSD",1729475514426,0.244291,69304.0,69300.0,0.005]
["bitfinex","BTCUSD",1729475515157,0.244291,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475515158,0.39325015,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475516143,0.43597951,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475516381,0.48146297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475516602,0.48446297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475516840,0.48846297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475517069,0.52818733,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475517296,0.48546297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475517543,0.53518326,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475517778,0.49946297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475517986,0.53518327,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475518282,0.49246297,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475518518,0.53618072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475518762,0.71418072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475519919,0.72218072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475520140,0.71518072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475520377,0.70718072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475520600,0.71618072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475520848,0.71718072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475521338,0.72018072,69304.0,69303.0,1e-06]
["bitfinex","BTCUSD",1729475521600,0.72018072,69304.0,69292.0,0.001632]
["bitfinex","BTCUSD",1729475521601,0.144314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475521899,0.46109246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475523640,0.47209246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475523877,0.46609246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475524101,0.46809246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475524622,0.47409246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475524860,0.46709246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475525114,0.46109246,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475525367,0.32413331,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475526542,0.31213331,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475527050,0.32713331,69293.0,69292.0,0.005001]
["bitfinex","BTCUSD",1729475527273,0.252314,69293.0,69292.0,0.084301]
["bitfinex","BTCUSD",1729475527498,0.144314,69293.0,69292.0,0.08981475]
["bitfinex","BTCUSD",1729475527743,0.144314,69293.0,69292.0,0.08881475]
["bitfinex","BTCUSD",1729475528219,0.144314,69293.0,69292.0,0.08981478]
["bitfinex","BTCUSD",1729475528475,0.144314,69293.0,69292.0,0.084301]
["bitfinex","BTCUSD",1729475528715,0.144314,69293.0,69292.0,0.08881473]
["bitfinex","BTCUSD",1729475528935,0.244314,69293.0,69292.0,0.084301]
["bitfinex","BTCUSD",1729475529168,0.244314,69293.0,69292.0,0.08881471]
["bitfinex","BTCUSD",1729475529409,0.244314,69293.0,69292.0,0.08881468]
["bitfinex","BTCUSD",1729475529659,0.244314,69293.0,69292.0,0.084301]
["bitfinex","BTCUSD",1729475530335,0.244314,69293.0,69292.0,0.09381464]
["bitfinex","BTCUSD",1729475530336,0.144314,69293.0,69292.0,0.09381464]
["bitfinex","BTCUSD",1729475531326,0.144314,69293.0,69292.0,0.084301]
["bitfinex","BTCUSD",1729475531554,0.144314,69293.0,69292.0,0.005001]
["bitfinex","BTCUSD",1729475533177,0.144314,69293.0,69292.0,0.01051469]
["bitfinex","BTCUSD",1729475533717,0.144314,69293.0,69292.0,0.006001]
["bitfinex","BTCUSD",1729475533936,0.144314,69293.0,69292.0,0.01051466]
["bitfinex","BTCUSD",1729475535457,0.144314,69293.0,69292.0,0.01051469]
["bitfinex","BTCUSD",1729475535890,0.144314,69293.0,69292.0,0.00951468]
["bitfinex","BTCUSD",1729475536103,0.144314,69293.0,69292.0,0.01051468]
["bitfinex","BTCUSD",1729475537631,0.144314,69293.0,69292.0,0.00951468]
["bitfinex","BTCUSD",1729475537874,0.144314,69293.0,69292.0,0.01051468]
["bitfinex","BTCUSD",1729475539031,0.144314,69293.0,69292.0,0.01051458]
["bitfinex","BTCUSD",1729475539253,0.144314,69293.0,69292.0,0.01451458]
["bitfinex","BTCUSD",1729475539465,0.144314,69293.0,69292.0,0.19503628]
["bitfinex","BTCUSD",1729475539685,0.144314,69293.0,69292.0,0.20630485]
["bitfinex","BTCUSD",1729475540260,0.144314,69293.0,69292.0,0.21607018]
["bitfinex","BTCUSD",1729475540726,0.144314,69293.0,69292.0,0.21707018]
["bitfinex","BTCUSD",1729475540917,0.144314,69293.0,69292.0,0.22609672]
["bitfinex","BTCUSD",1729475541367,0.288621,69295.0,69292.0,0.22609672]
["bitfinex","BTCUSD",1729475541368,0.144311,69295.0,69292.0,0.22609672]
["bitfinex","BTCUSD",1729475541587,0.35994052,69298.0,69297.0,0.01]
["bitfinex","BTCUSD",1729475541770,0.35994052,69298.0,69297.0,0.02173528]
["bitfinex","BTCUSD",1729475542035,0.144304,69298.0,69297.0,0.03298911]
["bitfinex","BTCUSD",1729475542660,0.144304,69298.0,69297.0,0.0329879]
["bitfinex","BTCUSD",1729475543337,0.144304,69298.0,69297.0,0.0349879]
["bitfinex","BTCUSD",1729475543549,0.144304,69298.0,69297.0,0.0359879]
["bitfinex","BTCUSD",1729475544247,0.288604,69299.0,69297.0,0.1148879]
["bitfinex","BTCUSD",1729475544248,0.144303,69299.0,69297.0,0.1148879]
["bitfinex","BTCUSD",1729475544471,0.434541,69303.0,69302.0,0.0889]
["bitfinex","BTCUSD",1729475544699,0.00166,69303.0,69302.0,0.35254952]
["bitfinex","BTCUSD",1729475544924,0.00166,69303.0,69302.0,0.37279231]
["bitfinex","BTCUSD",1729475545349,0.00166,69303.0,69302.0,0.36376733]
["bitfinex","BTCUSD",1729475545566,0.00166,69303.0,69302.0,0.37279219]
["bitfinex","BTCUSD",1729475546232,0.00166,69303.0,69302.0,0.35203326]
["bitfinex","BTCUSD",1729475546451,0.00166,69303.0,69302.0,0.37278291]
["bitfinex","BTCUSD",1729475546452,0.145953,69303.0,69302.0,0.37278291]
["bitfinex","BTCUSD",1729475546668,0.145953,69303.0,69302.0,0.36575821]
["bitfinex","BTCUSD",1729475546906,0.145953,69303.0,69302.0,0.3687621]
["bitfinex","BTCUSD",1729475547581,0.145953,69303.0,69302.0,0.35800931]
["bitfinex","BTCUSD",1729475548229,0.145953,69303.0,69302.0,0.35600931]
["bitfinex","BTCUSD",1729475548443,0.145953,69303.0,69302.0,0.35900931]
["bitfinex","BTCUSD",1729475549595,0.145953,69303.0,69302.0,0.35600931]
["bitfinex","BTCUSD",1729475549811,0.145953,69303.0,69302.0,0.35900931]
["bitfinex","BTCUSD",1729475550278,0.145953,69303.0,69302.0,0.35600931]
["bitfinex","BTCUSD",1729475550493,0.145953,69303.0,69302.0,0.35900931]
["bitfinex","BTCUSD",1729475551155,0.145953,69303.0,69302.0,0.35600931]
["bitfinex","BTCUSD",1729475551373,0.145953,69303.0,69302.0,0.35900931]
["bitfinex","BTCUSD",1729475554030,0.145953,69303.0,69302.0,0.35600965]
["bitfinex","BTCUSD",1729475554244,0.145953,69303.0,69302.0,0.34878953]
["bitfinex","BTCUSD",1729475554448,0.145953,69303.0,69302.0,0.35900984]
["bitfinex","BTCUSD",1729475554877,0.145953,69303.0,69302.0,0.35600984]
["bitfinex","BTCUSD",1729475555099,0.145953,69303.0,69302.0,0.35900984]
["bitfinex","BTCUSD",1729475555746,0.145953,69303.0,69302.0,0.18790984]
["bitfinex","BTCUSD",1729475556174,0.145953,69303.0,69302.0,0.03895069]
["bitfinex","BTCUSD",1729475556360,0.145953,69303.0,69302.0,0.03173038]
["bitfinex","BTCUSD",1729475557055,0.145953,69303.0,69302.0,0.01751257]
["bitfinex","BTCUSD",1729475557500,0.145953,69303.0,69302.0,0.02051257]
["bitfinex","BTCUSD",1729475557712,0.145953,69303.0,69302.0,0.02051293]
["bitfinex","BTCUSD",1729475557935,0.145953,69303.0,69302.0,0.01451293]
["bitfinex","BTCUSD",1729475558381,0.145953,69303.0,69302.0,0.02051293]
["bitfinex","BTCUSD",1729475558578,0.145953,69303.0,69302.0,0.02473332]
["bitfinex","BTCUSD",1729475559535,0.145953,69303.0,69302.0,0.02773332]
["bitfinex","BTCUSD",1729475560208,0.145953,69303.0,69302.0,0.02473332]
["bitfinex","BTCUSD",1729475560650,0.145953,69303.0,69302.0,0.02773332]
["bitfinex","BTCUSD",1729475561080,0.145953,69303.0,69302.0,0.02273332]
["bitfinex","BTCUSD",1729475561300,0.145953,69303.0,69302.0,0.01551293]
["bitfinex","BTCUSD",1729475561524,0.145953,69303.0,69302.0,0.011]
["bitfinex","BTCUSD",1729475561743,0.145953,69303.0,69302.0,0.01551306]
["bitfinex","BTCUSD",1729475561965,0.145953,69303.0,69302.0,0.011]
["bitfinex","BTCUSD",1729475562188,0.145953,69303.0,69302.0,0.008]
["bitfinex","BTCUSD",1729475562418,0.145953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475562673,0.146953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475563105,0.147953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475563537,0.145953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475564200,0.146953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475564661,0.145953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475565106,0.147953,69303.0,69302.0,0.00951314]
["bitfinex","BTCUSD",1729475565349,0.146953,69303.0,69302.0,0.005]
["bitfinex","BTCUSD",1729475565570,0.149953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475566238,0.152953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475566452,0.145953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475566680,0.148953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475566890,0.152953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475567101,0.149953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475567539,0.153953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475567989,0.149953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475568431,0.254953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475568643,0.250953,69303.0,69302.0,0.00951311]
["bitfinex","BTCUSD",1729475569402,0.250953,69303.0,69302.0,0.005]
["bitfinex","BTCUSD",1729475569630,0.250953,69303.0,69302.0,0.00951307]
["bitfinex","BTCUSD",1729475570053,0.255953,69303.0,69302.0,0.01034307]
["bitfinex","BTCUSD",1729475572676,0.255953,69303.0,69302.0,0.01034308]
["bitfinex","BTCUSD",1729475573314,0.245953,69303.0,69302.0,0.01034308]
["bitfinex","BTCUSD",1729475573539,0.245953,69303.0,69302.0,0.01134308]
["bitfinex","BTCUSD",1729475573999,0.245953,69303.0,69302.0,0.01034308]
["bitfinex","BTCUSD",1729475574517,0.245953,69303.0,69302.0,0.01134308]
["bitfinex","BTCUSD",1729475574518,0.246953,69303.0,69302.0,0.01134308]
["bitfinex","BTCUSD",1729475574717,0.245953,69303.0,69302.0,0.01134308]
["bitfinex","BTCUSD",1729475575617,0.246953,69303.0,69302.0,0.01134308]
["bitfinex","BTCUSD",1729475576032,0.246953,69303.0,69302.0,0.00683]
["bitfinex","BTCUSD",1729475576246,0.246953,69303.0,69302.0,0.01134302]
["bitfinex","BTCUSD",1729475576478,0.246953,69303.0,69302.0,0.01034302]
["bitfinex","BTCUSD",1729475576874,0.246953,69303.0,69302.0,0.01134302]
["bitfinex","BTCUSD",1729475577548,0.245953,69303.0,69302.0,0.01134302]
["bitfinex","BTCUSD",1729475577767,0.246953,69303.0,69302.0,0.01134302]
["bitfinex","BTCUSD",1729475578840,0.246953,69303.0,69302.0,0.00634302]
["bitfinex","BTCUSD",1729475579950,0.246953,69303.0,69302.0,0.00634315]
["bitfinex","BTCUSD",1729475580175,0.246953,69303.0,69302.0,0.01134315]
["bitfinex","BTCUSD",1729475583288,0.340253,69303.0,69302.0,0.00634315]
["bitfinex","BTCUSD",1729475583754,0.340253,69303.0,69302.0,0.01134315]
["bitfinex","BTCUSD",1729475585832,0.340253,69303.0,69302.0,0.01134316]
["bitfinex","BTCUSD",1729475586933,0.340253,69303.0,69302.0,0.00634316]
["bitfinex","BTCUSD",1729475587902,0.340253,69303.0,69302.0,0.00634336]
["bitfinex","BTCUSD",1729475589528,0.340253,69303.0,69302.0,0.00634333]
["bitfinex","BTCUSD",1729475592987,0.340253,69303.0,69302.0,0.00183]
["bitfinex","BTCUSD",1729475593239,0.340253,69303.0,69302.0,0.00634338]
["bitfinex","BTCUSD",1729475594432,0.246953,69303.0,69302.0,0.00634338]
["bitfinex","BTCUSD",1729475597051,0.49111215,69303.0,69302.0,0.00634338]
["bitfinex","BTCUSD",1729475597277,0.49111215,69303.0,69302.0,0.00183]
["bitfinex","BTCUSD",1729475597278,0.68630091,69303.0,69302.0,0.00183]
["bitfinex","BTCUSD",1729475597720,0.72908037,69303.0,69302.0,0.00183]
["bitfinex","BTCUSD",1729475597940,0.73608037,69303.0,69302.0,0.00183]
["bitfinex","BTCUSD",1729475598180,0.73608037,69303.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475598181,0.244314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475598409,0.420914,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475598650,0.420914,69293.0,69292.0,0.00942306]
["bitfinex","BTCUSD",1729475598892,0.56987315,69293.0,69292.0,0.00942306]
["bitfinex","BTCUSD",1729475599124,0.56987315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475600992,0.57487315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475601222,0.58887315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475601505,0.69681324,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475601734,0.58387315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475601959,0.59787315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475608367,0.272314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475609954,0.244314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475610459,0.251314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475610869,0.248314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475611088,0.257314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475611302,0.248314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475611523,0.249314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475611987,0.248314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475613351,0.253314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475613573,0.248314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475613798,0.249314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475614253,0.244314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475614480,0.246314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475614721,0.245314,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475614963,0.145314,69293.0,69292.0,0.010001]
["bitfinex","BTCUSD",1729475615178,0.145314,69293.0,69292.0,0.10701468]
["bitfinex","BTCUSD",1729475615179,0.005,69293.0,69292.0,0.10701468]
["bitfinex","BTCUSD",1729475615415,0.005,69293.0,69292.0,0.19483602]
["bitfinex","BTCUSD",1729475615655,0.005,69293.0,69292.0,0.51294678]
["bitfinex","BTCUSD",1729475615879,0.005,69293.0,69292.0,0.38294548]
["bitfinex","BTCUSD",1729475616103,0.004,69293.0,69292.0,0.36574469]
["bitfinex","BTCUSD",1729475616327,0.004,69293.0,69292.0,0.36074469]
["bitfinex","BTCUSD",1729475616554,0.004,69293.0,69292.0,0.21178554]
["bitfinex","BTCUSD",1729475616555,0.151314,69293.0,69292.0,0.21178554]
["bitfinex","BTCUSD",1729475616796,0.147314,69293.0,69292.0,0.21178554]
["bitfinex","BTCUSD",1729475617009,0.144314,69293.0,69292.0,0.21178554]
["bitfinex","BTCUSD",1729475617236,0.148314,69293.0,69292.0,0.21478554]
["bitfinex","BTCUSD",1729475617450,0.148314,69293.0,69292.0,0.20575938]
["bitfinex","BTCUSD",1729475617671,0.144314,69293.0,69292.0,0.20275938]
["bitfinex","BTCUSD",1729475617890,0.144314,69293.0,69292.0,0.20575938]
["bitfinex","BTCUSD",1729475618124,0.21563652,69298.0,69293.0,0.005]
["bitfinex","BTCUSD",1729475618125,0.144314,69294.0,69293.0,0.005]
["bitfinex","BTCUSD",1729475618351,0.144314,69294.0,69293.0,0.0167338]
["bitfinex","BTCUSD",1729475619259,0.144314,69294.0,69293.0,0.02464452]
["bitfinex","BTCUSD",1729475619994,0.144314,69294.0,69293.0,0.02964452]
["bitfinex","BTCUSD",1729475620687,0.144314,69294.0,69293.0,0.03264452]
["bitfinex","BTCUSD",1729475620953,0.144314,69294.0,69293.0,0.03564452]
["bitfinex","BTCUSD",1729475621181,0.144314,69294.0,69293.0,0.03264452]
["bitfinex","BTCUSD",1729475621413,0.144314,69294.0,69293.0,0.03564452]
["bitfinex","BTCUSD",1729475621648,0.144314,69294.0,69293.0,0.02091072]
["bitfinex","BTCUSD",1729475621868,0.144314,69294.0,69293.0,0.0247341]
["bitfinex","BTCUSD",1729475622110,0.144314,69294.0,69293.0,0.02773412]
["bitfinex","BTCUSD",1729475622342,0.144314,69294.0,69293.0,0.02473412]
["bitfinex","BTCUSD",1729475622565,0.144314,69294.0,69293.0,0.02773412]
["bitfinex","BTCUSD",1729475623028,0.144314,69294.0,69293.0,0.02473412]
["bitfinex","BTCUSD",1729475623260,0.144314,69294.0,69293.0,0.02173412]
["bitfinex","BTCUSD",1729475623505,0.144314,69294.0,69293.0,0.02473412]
["bitfinex","BTCUSD",1729475623740,0.144314,69294.0,69293.0,0.02773412]
["bitfinex","BTCUSD",1729475623978,0.144314,69294.0,69293.0,0.02173412]
["bitfinex","BTCUSD",1729475624419,0.144314,69294.0,69293.0,0.02173426]
["bitfinex","BTCUSD",1729475624902,0.144314,69294.0,69293.0,0.01751312]
["bitfinex","BTCUSD",1729475625137,0.144314,69294.0,69293.0,0.01451312]
["bitfinex","BTCUSD",1729475625371,0.144314,69294.0,69293.0,0.02173438]
["bitfinex","BTCUSD",1729475625589,0.144314,69294.0,69293.0,0.02473441]
["bitfinex","BTCUSD",1729475626316,0.144314,69294.0,69293.0,0.02173441]
["bitfinex","BTCUSD",1729475626543,0.144314,69294.0,69293.0,0.02473441]
["bitfinex","BTCUSD",1729475626996,0.144314,69294.0,69293.0,0.01751323]
["bitfinex","BTCUSD",1729475627322,0.144314,69294.0,69293.0,0.01551323]
["bitfinex","BTCUSD",1729475627638,0.144314,69294.0,69293.0,0.011]
["bitfinex","BTCUSD",1729475627856,0.144314,69294.0,69293.0,0.014]
["bitfinex","BTCUSD",1729475628076,0.144314,69294.0,69293.0,0.008]
["bitfinex","BTCUSD",1729475628747,0.144314,69294.0,69293.0,0.011]
["bitfinex","BTCUSD",1729475629207,0.144314,69294.0,69293.0,0.01251356]
["bitfinex","BTCUSD",1729475629434,0.144314,69294.0,69293.0,0.01351356]
["bitfinex","BTCUSD",1729475629656,0.144314,69294.0,69293.0,0.01051356]
["bitfinex","BTCUSD",1729475629909,0.144314,69294.0,69293.0,0.01151356]
["bitfinex","BTCUSD",1729475630129,0.144314,69294.0,69293.0,0.007]
["bitfinex","BTCUSD",1729475631736,0.144314,69294.0,69293.0,0.0115136]
["bitfinex","BTCUSD",1729475631960,0.144314,69294.0,69293.0,0.007]
["bitfinex","BTCUSD",1729475632190,0.144314,69294.0,69293.0,0.01151357]
["bitfinex","BTCUSD",1729475634251,0.144314,69294.0,69293.0,0.00951357]
["bitfinex","BTCUSD",1729475634483,0.144314,69294.0,69293.0,0.01051357]
["bitfinex","BTCUSD",1729475634701,0.144314,69294.0,69293.0,0.01151357]
["bitfinex","BTCUSD",1729475635167,0.144314,69294.0,69293.0,0.01651357]
["bitfinex","BTCUSD",1729475635398,0.144314,69294.0,69293.0,0.01551357]
["bitfinex","BTCUSD",1729475635620,0.144314,69294.0,69293.0,0.02273492]
["bitfinex","BTCUSD",1729475636072,0.144314,69294.0,69293.0,0.011]
["bitfinex","BTCUSD",1729475636335,0.144314,69294.0,69293.0,0.02173443]
["bitfinex","BTCUSD",1729475636787,0.144314,69294.0,69293.0,0.02273443]
["bitfinex","BTCUSD",1729475637021,0.432918,69297.0,69296.0,0.01]
["bitfinex","BTCUSD",1729475637245,0.432918,69297.0,69296.0,0.02173443]
["bitfinex","BTCUSD",1729475637492,0.432918,69297.0,69296.0,0.02461981]
["bitfinex","BTCUSD",1729475637707,0.432918,69297.0,69296.0,0.01739862]
["bitfinex","BTCUSD",1729475638152,0.432918,69297.0,69296.0,0.00951324]
["bitfinex","BTCUSD",1729475638379,0.432918,69297.0,69296.0,0.01251324]
["bitfinex","BTCUSD",1729475638380,0.532918,69297.0,69296.0,0.01251324]
["bitfinex","BTCUSD",1729475638859,0.532918,69297.0,69296.0,0.00951324]
["bitfinex","BTCUSD",1729475639093,0.532918,69297.0,69296.0,0.01251324]
["bitfinex","BTCUSD",1729475639532,0.532918,69297.0,69296.0,0.01251347]
["bitfinex","BTCUSD",1729475639744,0.532918,69297.0,69296.0,0.01351347]
["bitfinex","BTCUSD",1729475640447,0.532918,69297.0,69296.0,0.01251347]
["bitfinex","BTCUSD",1729475640671,0.532918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475641868,0.533918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475642592,0.534918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475646185,0.533918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475646697,0.532918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475646916,0.533918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475647134,0.535918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475647806,0.534918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475648249,0.536918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475648903,0.534918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475649345,0.537918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475649580,0.532918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475650030,0.535918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475650243,0.533918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475650476,0.532918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475650691,0.534918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475650908,0.535918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475651351,0.535918,69297.0,69296.0,0.01673506]
["bitfinex","BTCUSD",1729475651821,0.535918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475652271,0.535918,69297.0,69296.0,0.01673506]
["bitfinex","BTCUSD",1729475652710,0.535918,69297.0,69296.0,0.00951347]
["bitfinex","BTCUSD",1729475652931,0.535918,69297.0,69296.0,0.005829]
["bitfinex","BTCUSD",1729475653210,0.535918,69297.0,69296.0,0.01034252]
["bitfinex","BTCUSD",1729475655447,0.535918,69297.0,69296.0,0.00534252]
["bitfinex","BTCUSD",1729475656633,0.535918,69297.0,69296.0,0.000829]
["bitfinex","BTCUSD",1729475656868,0.535918,69297.0,69296.0,0.01034258]
["bitfinex","BTCUSD",1729475659144,0.535918,69297.0,69296.0,0.01756419]
["bitfinex","BTCUSD",1729475660354,0.535918,69297.0,69296.0,0.01756401]
["bitfinex","BTCUSD",1729475661074,0.535918,69297.0,69296.0,0.01034246]
["bitfinex","BTCUSD",1729475661559,0.535918,69297.0,69296.0,0.01756411]
["bitfinex","BTCUSD",1729475661775,0.535918,69297.0,69296.0,0.01034246]
["bitfinex","BTCUSD",1729475662449,0.535918,69297.0,69296.0,0.01756413]
["bitfinex","BTCUSD",1729475663156,0.535918,69297.0,69296.0,0.01034246]
["bitfinex","BTCUSD",1729475663370,0.535918,69297.0,69296.0,0.0175641]
["bitfinex","BTCUSD",1729475663907,0.535918,69297.0,69296.0,0.005829]
["bitfinex","BTCUSD",1729475664145,0.535918,69297.0,69296.0,0.01756408]
["bitfinex","BTCUSD",1729475669486,0.535918,69297.0,69296.0,0.01034249]
["bitfinex","BTCUSD",1729475669754,0.535918,69297.0,69296.0,0.01756432]
["bitfinex","BTCUSD",1729475671043,0.535918,69297.0,69296.0,0.01756418]
["bitfinex","BTCUSD",1729475672448,0.535918,69297.0,69296.0,0.10406418]
["bitfinex","BTCUSD",1729475672709,0.435918,69297.0,69296.0,0.11309081]
["bitfinex","BTCUSD",1729475672932,0.435918,69297.0,69296.0,0.12073407]
["bitfinex","BTCUSD",1729475675065,0.435918,69297.0,69296.0,0.16387042]
["bitfinex","BTCUSD",1729475675289,0.435918,69297.0,69296.0,0.17464758]
["bitfinex","BTCUSD",1729475676617,0.57437312,69297.0,69296.0,0.01298579]
["bitfinex","BTCUSD",1729475676838,0.57437312,69297.0,69296.0,0.00847226]
["bitfinex","BTCUSD",1729475676839,0.89913227,69297.0,69296.0,0.00847226]
["bitfinex","BTCUSD",1729475677068,0.89913227,69297.0,69296.0,0.000829]
["bitfinex","BTCUSD",1729475677740,0.86067715,69297.0,69296.0,0.000829]
["bitfinex","BTCUSD",1729475677961,0.85967715,69297.0,69296.0,0.000829]
["bitfinex","BTCUSD",1729475678402,0.86867715,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475678621,0.86667715,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475678878,0.87667715,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475683185,0.551918,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475685710,0.551918,69297.0,69296.0,0.00634267]
["bitfinex","BTCUSD",1729475686583,0.551918,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475687025,0.551918,69297.0,69296.0,0.00634274]
["bitfinex","BTCUSD",1729475687235,0.581918,69297.0,69296.0,0.00634274]
["bitfinex","BTCUSD",1729475687448,0.581918,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475688368,0.581918,69297.0,69296.0,0.006829]
["bitfinex","BTCUSD",1729475688592,0.581918,69297.0,69296.0,0.01134272]
["bitfinex","BTCUSD",1729475692529,0.581918,69297.0,69296.0,0.006829]
["bitfinex","BTCUSD",1729475696168,0.660218,69297.0,69296.0,0.006829]
["bitfinex","BTCUSD",1729475699401,0.581918,69297.0,69296.0,0.006829]
["bitfinex","BTCUSD",1729475702408,0.581918,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475704420,0.581918,69297.0,69296.0,0.00634278]
["bitfinex","BTCUSD",1729475705088,0.581918,69297.0,69296.0,0.01134278]
["bitfinex","BTCUSD",1729475705533,0.581918,69297.0,69296.0,0.01900086]
["bitfinex","BTCUSD",1729475705787,0.581918,69297.0,69296.0,0.01448727]
["bitfinex","BTCUSD",1729475706007,0.581918,69297.0,69296.0,0.01900094]
["bitfinex","BTCUSD",1729475706948,0.763918,69297.0,69296.0,0.00634267]
["bitfinex","BTCUSD",1729475707207,0.91287715,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475709518,0.95613567,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475709766,0.95613962,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475710224,0.99890079,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475710452,0.95563832,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475710690,0.99889748,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475712480,1.04073906,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475712694,0.99889748,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475713359,0.91287715,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475713827,0.95564258,69297.0,69296.0,0.001829]
["bitfinex","BTCUSD",1729475715399,0.95564258,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475716074,0.95563665,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475716316,0.91287715,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475718400,0.581918,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475719721,0.562918,69297.0,69296.0,0.020829]
["bitfinex","BTCUSD",1729475719939,0.569918,69297.0,69296.0,0.020829]
["bitfinex","BTCUSD",1729475720151,0.577918,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475720807,0.569918,69297.0,69296.0,0.020829]
["bitfinex","BTCUSD",1729475721262,0.64672798,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475721477,0.73772798,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475721696,0.96758713,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475721918,0.97758713,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475722144,1.02084629,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475722371,0.97558713,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475723321,0.97758713,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475723546,1.08323032,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475724232,1.01833661,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475724699,0.97558713,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475724914,1.01833639,69297.0,69296.0,0.021829]
["bitfinex","BTCUSD",1729475725584,0.446312,69294.0,69293.0,0.000829]
["bitfinex","BTCUSD",1729475725811,0.59727115,69294.0,69293.0,0.000829]
["bitfinex","BTCUSD",1729475726704,0.59727115,69294.0,69293.0,0.001829]
["bitfinex","BTCUSD",1729475726925,0.60327115,69294.0,69293.0,0.001829]
["bitfinex","BTCUSD",1729475727360,0.60127115,69294.0,69293.0,0.001829]
["bitfinex","BTCUSD",1729475727820,0.60627115,69294.0,69293.0,0.001829]
["bitfinex","BTCUSD",1729475730904,0.60327115,69294.0,69293.0,0.001829]
["bitfinex","BTCUSD",1729475731136,0.371914,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475731349,0.52087315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475731568,0.60317315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475732468,0.60817315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475732897,0.7571323,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475733531,0.7711323,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475733764,0.61717315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475733979,0.60317315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475734445,0.61717315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475734659,0.62817315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475735115,0.61717315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475735312,0.63117315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475736057,0.61717315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475736295,0.63117315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475736808,0.61717315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475737041,0.63117315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475737290,0.45127315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475738198,0.43727315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475738425,0.44227315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475738882,0.56231709,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475739110,0.44227315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475739382,0.42827315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475740086,0.43227315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475740307,0.44227315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475740757,0.42327315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475740976,0.44327315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475741422,0.43427315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475741898,0.44427315,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475742362,0.48706728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475743569,0.64996728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475743798,0.47706728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475744269,0.48906728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475744546,0.46606728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475744790,0.47906728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475745474,0.49306728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475745963,0.48006728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475746441,0.53731925,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475746929,0.52331925,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475747158,0.49406728,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475747616,0.66951786,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475747844,0.76541786,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475748300,0.72216589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475748782,0.78704385,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475749478,0.72216589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475749942,0.78704385,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475750168,0.72216589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475750638,0.80866984,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475751135,0.89166984,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475751370,0.80516589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475751631,0.89174016,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475751873,0.80516589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475752327,0.91329583,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475752521,0.80716589,69293.0,69292.0,1e-06]
["bitfinex","BTCUSD",1729475752787,0.002,69288.0,69280.0,0.000816]
["bitfinex","BTCUSD",1729475753021,0.002,69288.0,69271.0,0.000816]
["bitfinex","BTCUSD",1729475753022,0.274358,69272.0,69271.0,0.000816]
["bitfinex","BTCUSD",1729475753298,0.53102353,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475753569,0.46611128,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475753792,0.55266631,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475754039,0.46811128,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475754281,0.5329842,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475754522,0.67989306,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475754747,0.68389306,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475754979,0.68189306,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475755216,0.61701993,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475755456,0.46854293,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475755683,0.46854262,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475755961,0.46654262,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475756185,0.43531715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475756429,0.44831715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475756651,0.42331715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475756875,0.56909717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475757097,0.58309717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475757338,0.55509717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475757554,0.58309717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475758057,0.56909717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475758296,0.58309717,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475758518,0.45131715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475758974,0.43731715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475759164,0.45131715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475759661,0.43731715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475759883,0.42331715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475760095,0.45131715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475760312,0.43731715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475760761,0.45131715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475761026,0.43731715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475761249,0.45131715,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475762659,0.288358,69272.0,69271.0,0.005001]
["bitfinex","BTCUSD",1729475762909,0.202358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475763402,0.188358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475763655,0.174358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475763897,0.190358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475764142,0.290358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475764378,0.276358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475764608,0.278358,69272.0,69271.0,0.178501]
["bitfinex","BTCUSD",1729475765106,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475768883,0.276358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475769558,0.277358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475770218,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475770646,0.277358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475770883,0.281358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475771779,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475772216,0.281358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475772667,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475773105,0.281358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475774877,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475775307,0.281358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475775735,0.278358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475776171,0.281358,69272.0,69271.0,0.183501]
["bitfinex","BTCUSD",1729475776390,0.281358,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475776611,0.278358,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475776823,0.277358,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475777036,0.281358,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475778699,0.281358,69272.0,69271.0,0.005001]
["bitfinex","BTCUSD",1729475778921,0.281358,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475779374,0.283016,69272.0,69271.0,0.010001]
["bitfinex","BTCUSD",1729475780523,0.376516,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475780744,0.60517515,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475781640,0.60217515,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475782068,0.61117515,69272.0,69271.0,1e-06]
["bitfinex","BTCUSD",1729475782295,0.1,69271.0,69261.0,0.0001011]
["bitfinex","BTCUSD",1729475782516,0.274379,69262.0,69261.0,0.0001011]
["bitfinex","BTCUSD",1729475782941,0.274379,69262.0,69261.0,0.0811011]
["bitfinex","BTCUSD",1729475784008,0.274379,69262.0,69261.0,0.08561708]
["bitfinex","BTCUSD",1729475784215,0.277379,69262.0,69261.0,0.08551598]
["bitfinex","BTCUSD",1729475784431,0.277379,69262.0,69261.0,0.08561708]
["bitfinex","BTCUSD",1729475785075,0.280379,69262.0,69261.0,0.08561708]
["bitfinex","BTCUSD",1729475785498,0.277379,69262.0,69261.0,0.08561708]
["bitfinex","BTCUSD",1729475785948,0.277379,69262.0,69261.0,0.0811011]
["bitfinex","BTCUSD",1729475785949,0.284379,69262.0,69261.0,0.0811011]
["bitfinex","BTCUSD",1729475786403,0.281379,69262.0,69261.0,0.08561715]
["bitfinex","BTCUSD",1729475786630,0.281379,69262.0,69261.0,0.0811011]
["bitfinex","BTCUSD",1729475786875,0.289379,69262.0,69261.0,0.08561716]
["bitfinex","BTCUSD",1729475787084,0.282379,69262.0,69261.0,0.0811011]
["bitfinex","BTCUSD",1729475787541,0.285379,69262.0,69261.0,0.00961712]
["bitfinex","BTCUSD",1729475788007,0.282379,69262.0,69261.0,0.00961712]
["bitfinex","BTCUSD",1729475788218,0.289379,69262.0,69261.0,0.00961712]
["bitfinex","BTCUSD",1729475788448,0.289379,69262.0,69261.0,0.00461712]
["bitfinex","BTCUSD",1729475788694,0.289379,69262.0,69261.0,0.0001011]
["bitfinex","BTCUSD",1729475789568,0.289379,69262.0,69247.0,0.005]
["bitfinex","BTCUSD",1729475789569,0.244389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475789796,0.274389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475791132,0.282389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475791360,0.274389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475791667,0.278389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475792089,0.274389,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1729475792745,0.274389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475792973,0.278389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475793198,0.274389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475793628,0.278389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475793852,0.283389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475794500,0.278389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475794712,0.282389,69257.0,69256.0,0.0051011]
["bitfinex","BTCUSD",1729475796989,0.182389,69257.0,69256.0,0.1851174]
["bitfinex","BTCUSD",1729475797203,0.17739211,69257.0,69256.0,0.19234293]
["bitfinex","BTCUSD",1729475797894,0.16939211,69257.0,69256.0,0.19234293]
["bitfinex","BTCUSD",1729475799655,0.16939211,69257.0,69256.0,0.19334242]
["bitfinex","BTCUSD",1729475799867,0.16939211,69257.0,69256.0,0.19234242]
["bitfinex","BTCUSD",1729475800592,0.16939211,69257.0,69256.0,0.19434242]
["bitfinex","BTCUSD",1729475803164,0.16939211,69257.0,69256.0,0.19517142]
["bitfinex","BTCUSD",1729475804534,0.16939211,69257.0,69256.0,0.20420321]
["bitfinex","BTCUSD",1729475804753,0.16939211,69257.0,69256.0,0.11100321]
["bitfinex","BTCUSD",1729475804981,0.16939211,69257.0,69256.0,0.02870321]
["bitfinex","BTCUSD",1729475805195,0.16939211,69257.0,69256.0,0.01967142]
["bitfinex","BTCUSD",1729475806269,0.16939211,69257.0,69256.0,0.01767142]
["bitfinex","BTCUSD",1729475806703,0.16939211,69257.0,69256.0,0.01867142]
["bitfinex","BTCUSD",1729475806931,0.16939211,69257.0,69256.0,0.01867212]
["bitfinex","BTCUSD",1729475814549,0.16939211,69257.0,69256.0,0.01867201]
["bitfinex","BTCUSD",1729475815410,0.17105211,69257.0,69256.0,0.01867201]
["bitfinex","BTCUSD",1729475817903,0.27105211,69257.0,69256.0,0.01867201]
["bitfinex","BTCUSD",1729475818108,0.27105211,69257.0,69256.0,0.0069301]
["bitfinex","BTCUSD",1729475818327,0.27105211,69257.0,69256.0,0.01867241]
["bitfinex","BTCUSD",1729475819008,0.59791126,69257.0,69256.0,0.01357131]
["bitfinex","BTCUSD",1729475819250,0.59791126,69257.0,69256.0,0.001829]
["bitfinex","BTCUSD",1729475819995,0.59791126,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475820213,0.59791126,69257.0,69256.0,0.001829]
["bitfinex","BTCUSD",1729475820649,0.59791126,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475821154,0.60891126,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475821393,0.59791126,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475821880,0.44895211,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475822100,0.27105211,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475822369,0.27105211,69257.0,69256.0,0.00534558]
["bitfinex","BTCUSD",1729475822811,0.28305211,69257.0,69256.0,0.00534558]
["bitfinex","BTCUSD",1729475823030,0.28405211,69257.0,69256.0,0.00534558]
["bitfinex","BTCUSD",1729475823469,0.29805211,69257.0,69256.0,0.00534558]
["bitfinex","BTCUSD",1729475823695,0.29805211,69257.0,69256.0,0.01034558]
["bitfinex","BTCUSD",1729475824613,0.29805211,69257.0,69256.0,0.005829]
["bitfinex","BTCUSD",1729475824843,0.29805211,69257.0,69256.0,0.01034543]
["bitfinex","BTCUSD",1729475828007,0.29805211,69257.0,69256.0,0.005829]
["bitfinex","BTCUSD",1729475828200,0.28505211,69257.0,69256.0,0.01757131]
["bitfinex","BTCUSD",1729475828669,0.28705211,69257.0,69256.0,0.01757131]
["bitfinex","BTCUSD",1729475829118,0.27105211,69257.0,69256.0,0.01757131]
["bitfinex","BTCUSD",1729475829340,0.27405211,69257.0,69256.0,0.01757131]
["bitfinex","BTCUSD",1729475829588,0.27405211,69257.0,69256.0,0.01767241]
["bitfinex","BTCUSD",1729475829802,0.03466,69257.0,69256.0,0.36698577]
["bitfinex","BTCUSD",1729475830075,0.03566,69257.0,69256.0,0.5277463]
["bitfinex","BTCUSD",1729475830326,0.03566,69257.0,69256.0,0.58629989]
["bitfinex","BTCUSD",1729475830556,0.03966,69257.0,69256.0,0.54437677]
["bitfinex","BTCUSD",1729475830784,0.03966,69257.0,69256.0,0.65258337]
["bitfinex","BTCUSD",1729475831009,0.03166,69257.0,69256.0,0.63094093]
["bitfinex","BTCUSD",1729475831252,0.03166,69257.0,69256.0,0.65258337]
["bitfinex","BTCUSD",1729475831253,0.03466,69257.0,69256.0,0.65258337]
["bitfinex","BTCUSD",1729475831471,0.03466,69257.0,69256.0,0.63094093]
["bitfinex","BTCUSD",1729475831698,0.03166,69257.0,69256.0,0.63094093]
["bitfinex","BTCUSD",1729475831922,0.03166,69257.0,69256.0,0.63092686]
["bitfinex","BTCUSD",1729475832150,0.03166,69257.0,69256.0,0.63292686]
["bitfinex","BTCUSD",1729475832411,0.03166,69257.0,69256.0,0.5483627]
["bitfinex","BTCUSD",1729475832685,0.03166,69257.0,69256.0,0.63692686]
["bitfinex","BTCUSD",1729475832926,0.01723696,69257.0,69256.0,0.60198811]
["bitfinex","BTCUSD",1729475833148,0.01723696,69257.0,69256.0,0.71019331]
["bitfinex","BTCUSD",1729475833379,0.001658,69261.0,69256.0,0.71019331]
["bitfinex","BTCUSD",1729475833380,0.001658,69261.0,69260.0,0.3823841]
["bitfinex","BTCUSD",1729475833605,0.001658,69261.0,69260.0,0.56928114]
["bitfinex","BTCUSD",1729475833835,0.001658,69261.0,69260.0,0.64941389]
["bitfinex","BTCUSD",1729475834050,0.001658,69261.0,69260.0,0.58455111]
["bitfinex","BTCUSD",1729475834496,0.02987402,69266.0,69265.0,0.0401011]
["bitfinex","BTCUSD",1729475834707,0.02987402,69266.0,69265.0,0.2206427]
["bitfinex","BTCUSD",1729475835191,0.17424402,69266.0,69265.0,0.2206427]
["bitfinex","BTCUSD",1729475835406,0.17424402,69266.0,69265.0,0.19987295]
["bitfinex","BTCUSD",1729475835624,0.17424402,69266.0,69265.0,0.20982793]
["bitfinex","BTCUSD",1729475835839,0.17424402,69266.0,69265.0,0.19985631]
["bitfinex","BTCUSD",1729475836054,0.17424402,69266.0,69265.0,0.20572679]
["bitfinex","BTCUSD",1729475836275,0.17424402,69266.0,69265.0,0.21452282]
["bitfinex","BTCUSD",1729475836504,0.17424402,69266.0,69265.0,0.21052282]
["bitfinex","BTCUSD",1729475836722,0.17424402,69266.0,69265.0,0.22362392]
["bitfinex","BTCUSD",1729475836940,0.17424402,69266.0,69265.0,0.21462392]
["bitfinex","BTCUSD",1729475837158,0.17424402,69266.0,69265.0,0.21452282]
["bitfinex","BTCUSD",1729475837404,0.17424402,69266.0,69265.0,0.21152282]
["bitfinex","BTCUSD",1729475838080,0.17424402,69266.0,69265.0,0.21052282]
["bitfinex","BTCUSD",1729475838295,0.17424402,69266.0,69265.0,0.21352282]
["bitfinex","BTCUSD",1729475838726,0.17424402,69266.0,69265.0,0.21052282]
["bitfinex","BTCUSD",1729475838983,0.17424402,69266.0,69265.0,0.06456367]
["bitfinex","BTCUSD",1729475839197,0.17424402,69266.0,69265.0,0.0355147]
["bitfinex","BTCUSD",1729475839409,0.17424402,69266.0,69265.0,0.04273945]
["bitfinex","BTCUSD",1729475840070,0.17424402,69266.0,69265.0,0.03551517]
["bitfinex","BTCUSD",1729475840720,0.17524402,69266.0,69265.0,0.03551517]
["bitfinex","BTCUSD",1729475841372,0.17524402,69266.0,69265.0,0.03451517]
["bitfinex","BTCUSD",1729475842135,0.17424402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475842615,0.17724402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475842835,0.17424402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475843057,0.18924402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475843310,0.18924402,69266.0,69265.0,0.04174]
["bitfinex","BTCUSD",1729475843311,0.18124402,69266.0,69265.0,0.04174]
["bitfinex","BTCUSD",1729475843768,0.18124402,69266.0,69265.0,0.04474]
["bitfinex","BTCUSD",1729475843989,0.18124402,69266.0,69265.0,0.04174]
["bitfinex","BTCUSD",1729475844490,0.17424402,69266.0,69265.0,0.04174]
["bitfinex","BTCUSD",1729475844707,0.17424402,69266.0,69265.0,0.04474]
["bitfinex","BTCUSD",1729475845165,0.17424402,69266.0,69265.0,0.0045156]
["bitfinex","BTCUSD",1729475845647,0.17424402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475845648,0.18924402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475845863,0.18124402,69266.0,69265.0,0.0345156]
["bitfinex","BTCUSD",1729475846092,0.17424402,69266.0,69265.0,0.04474004]
["bitfinex","BTCUSD",1729475846320,0.17424402,69266.0,69265.0,0.04774004]
["bitfinex","BTCUSD",1729475846991,0.17424402,69266.0,69265.0,0.04773968]
["bitfinex","BTCUSD",1729475847224,0.17424402,69266.0,69265.0,0.04051526]
["bitfinex","BTCUSD",1729475847444,0.17424402,69266.0,69265.0,0.04773957]
["bitfinex","BTCUSD",1729475847882,0.02987402,69268.0,69265.0,0.28409872]
["bitfinex","BTCUSD",1729475848122,0.288731,69269.0,69265.0,0.1184]
["bitfinex","BTCUSD",1729475848123,0.02487402,69266.0,69265.0,0.1184]
["bitfinex","BTCUSD",1729475848357,0.16924402,69266.0,69265.0,0.14092695]
["bitfinex","BTCUSD",1729475848570,0.16924402,69266.0,69265.0,0.05852695]
["bitfinex","BTCUSD",1729475849010,0.16924402,69266.0,69265.0,0.05252695]
["bitfinex","BTCUSD",1729475849238,0.16924402,69266.0,69265.0,0.05852695]
["bitfinex","BTCUSD",1729475849685,0.16924402,69266.0,69265.0,0.05552695]
["bitfinex","BTCUSD",1729475850374,0.17090402,69266.0,69265.0,0.05852695]
["bitfinex","BTCUSD",1729475850622,0.17090402,69266.0,69265.0,0.05552695]
["bitfinex","BTCUSD",1729475850892,0.17090402,69266.0,69265.0,0.04378787]
["bitfinex","BTCUSD",1729475851107,0.17090402,69266.0,69265.0,0.06755691]
["bitfinex","BTCUSD",1729475851343,0.17090402,69266.0,69265.0,0.05852689]
["bitfinex","BTCUSD",1729475851579,0.17090402,69266.0,69265.0,0.05552689]
["bitfinex","BTCUSD",1729475851764,0.17090402,69266.0,69265.0,0.05252689]
["bitfinex","BTCUSD",1729475852095,0.17190402,69266.0,69265.0,0.05252689]
["bitfinex","BTCUSD",1729475852578,0.17190402,69266.0,69265.0,0.06155717]
["bitfinex","BTCUSD",1729475852812,0.17390402,69266.0,69265.0,0.06155717]
["bitfinex","BTCUSD",1729475858329,0.17090402,69266.0,69265.0,0.06155717]
["bitfinex","BTCUSD",1729475858538,0.17090402,69266.0,69265.0,0.06455717]
["bitfinex","BTCUSD",1729475858745,0.17090402,69266.0,69265.0,0.06755717]
["bitfinex","BTCUSD",1729475858963,0.17090402,69266.0,69265.0,0.06455717]
["bitfinex","BTCUSD",1729475859148,0.17090402,69266.0,69265.0,0.04378787]
["bitfinex","BTCUSD",1729475859436,0.17090402,69266.0,69265.0,0.06758655]
["bitfinex","BTCUSD",1729475859649,0.17090402,69266.0,69265.0,0.06158655]
["bitfinex","BTCUSD",1729475859866,0.16587426,69266.0,69265.0,0.06458655]
["bitfinex","BTCUSD",1729475860075,0.16587426,69266.0,69265.0,0.2165457]
["bitfinex","BTCUSD",1729475860508,0.16587426,69266.0,69265.0,0.2135457]
["bitfinex","BTCUSD",1729475860946,0.16587426,69266.0,69265.0,0.2165457]
["bitfinex","BTCUSD",1729475861357,0.16587426,69266.0,69265.0,0.2135457]
["bitfinex","BTCUSD",1729475861577,0.16587426,69266.0,69265.0,0.2105457]
["bitfinex","BTCUSD",1729475861785,0.16587426,69266.0,69265.0,0.2135457]
["bitfinex","BTCUSD",1729475862025,0.16587426,69266.0,69265.0,0.2165457]
["bitfinex","BTCUSD",1729475862919,0.16587426,69266.0,69265.0,0.21655291]
["bitfinex","BTCUSD",1729475863129,0.16587426,69266.0,69265.0,0.22737719]
["bitfinex","BTCUSD",1729475867117,0.16587426,69266.0,69265.0,0.21655291]
["bitfinex","BTCUSD",1729475867352,0.16587426,69266.0,69265.0,0.22737995]
["bitfinex","BTCUSD",1729475867777,0.16587426,69266.0,69265.0,0.0784208]
["bitfinex","BTCUSD",1729475867996,0.25727426,69266.0,69265.0,0.0784208]
["bitfinex","BTCUSD",1729475868249,0.43857426,69266.0,69265.0,0.06939059]
["bitfinex","BTCUSD",1729475868675,0.43857426,69266.0,69265.0,0.05556355]
["bitfinex","BTCUSD",1729475868886,0.43857426,69266.0,69265.0,0.06339116]
["bitfinex","BTCUSD",1729475869108,0.44357426,69266.0,69265.0,0.06339116]
["bitfinex","BTCUSD",1729475869329,0.44357426,69266.0,69265.0,0.05256355]
["bitfinex","BTCUSD",1729475869542,0.43857426,69266.0,69265.0,0.05256355]
["bitfinex","BTCUSD",1729475869781,0.44457426,69266.0,69265.0,0.05256355]
["bitfinex","BTCUSD",1729475870002,0.44457426,69266.0,69265.0,0.04173927]
["bitfinex","BTCUSD",1729475870226,0.44457426,69266.0,69265.0,0.04473927]
["bitfinex","BTCUSD",1729475870471,0.44457426,69266.0,69265.0,0.0555639]
["bitfinex","BTCUSD",1729475870687,0.44457426,69266.0,69265.0,0.04173927]
["bitfinex","BTCUSD",1729475870941,0.44857426,69266.0,69265.0,0.04173927]
["bitfinex","BTCUSD",1729475871172,0.44257426,69266.0,69265.0,0.0417408]
["bitfinex","BTCUSD",1729475871389,0.43857426,69266.0,69265.0,0.03]
["bitfinex","BTCUSD",1729475871618,0.43857426,69266.0,69265.0,0.03722511]
["bitfinex","BTCUSD",1729475871830,0.44857426,69266.0,69265.0,0.0417408]
["bitfinex","BTCUSD",1729475872266,0.44357426,69266.0,69265.0,0.0417408]
["bitfinex","BTCUSD",1729475872489,0.44957426,69266.0,69265.0,0.0417408]
["bitfinex","BTCUSD",1729475872705,0.45457426,69266.0,69265.0,0.0417408]
["bitfinex","BTCUSD",1729475872920,0.46173036,69266.0,69265.0,0.03451569]
["bitfinex","BTCUSD",1729475873351,0.45673036,69266.0,69265.0,0.03451569]
["bitfinex","BTCUSD",1729475873570,0.46273036,69266.0,69265.0,0.03534469]
["bitfinex","BTCUSD",1729475874020,0.45673036,69266.0,69265.0,0.03534469]
["bitfinex","BTCUSD",1729475874475,0.46673036,69266.0,69265.0,0.03534469]
["bitfinex","BTCUSD",1729475874953,0.46073036,69266.0,69265.0,0.00534469]
["bitfinex","BTCUSD",1729475875146,0.46773036,69266.0,69265.0,0.00534489]
["bitfinex","BTCUSD",1729475875599,0.46073036,69266.0,69265.0,0.00534489]
["bitfinex","BTCUSD",1729475875815,0.47173036,69266.0,69265.0,0.00534489]
["bitfinex","BTCUSD",1729475881948,0.47173036,69266.0,69265.0,0.00534483]
["bitfinex","BTCUSD",1729475881949,0.38033036,69266.0,69265.0,0.00534483]
["bitfinex","BTCUSD",1729475882184,0.38033036,69266.0,69265.0,0.00534464]
["bitfinex","BTCUSD",1729475882638,0.38033036,69266.0,69265.0,0.03534464]
["bitfinex","BTCUSD",1729475884415,0.47343036,69266.0,69265.0,0.03534464]
["bitfinex","BTCUSD",1729475885454,0.47343036,69266.0,69265.0,0.030829]
["bitfinex","BTCUSD",1729475885688,0.47343036,69266.0,69265.0,0.03534482]
["bitfinex","BTCUSD",1729475888881,0.47343036,69266.0,69265.0,0.00534482]
["bitfinex","BTCUSD",1729475889111,0.47343036,69266.0,69265.0,0.00534477]
["bitfinex","BTCUSD",1729475893475,0.47343036,69266.0,69265.0,0.00534475]
["bitfinex","BTCUSD",1729475893975,0.47343036,69266.0,69265.0,0.00534485]
["bitfinex","BTCUSD",1729475897228,0.47343036,69266.0,69265.0,0.005345]
["bitfinex","BTCUSD",1729475899004,0.62238951,69266.0,69265.0,0.005345]
["bitfinex","BTCUSD",1729475899209,0.17148046,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729475899469,0.59543851,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729475900729,0.60143851,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729475901168,0.70395835,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729475901381,0.60843851,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729475905921,0.60843851,69262.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475905922,0.44978936,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475906149,0.59874851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475907481,0.59974851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475907931,0.61374851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475908143,0.62774851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475908569,0.61374851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475909908,0.62774851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475910339,0.61374851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475910775,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475911855,0.62674851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475912079,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475913194,0.59874851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475913399,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475913638,0.62674851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475913848,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475914275,0.62674851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475918532,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475919022,0.59874851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475919254,0.61074851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475919731,0.59874851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475919940,0.61174851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475920194,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475920434,0.62674851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475921847,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475922082,0.59874851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475922319,0.61274851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475924099,0.62674851,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475929749,0.29938936,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475929971,0.29713216,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475930195,0.29713216,69257.0,69256.0,0.03534564]
["bitfinex","BTCUSD",1729475931084,0.28313216,69257.0,69256.0,0.03534564]
["bitfinex","BTCUSD",1729475931307,0.29113216,69257.0,69256.0,0.00534564]
["bitfinex","BTCUSD",1729475931798,0.29113216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475931799,0.26913216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475932011,0.28213216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475932416,0.27513216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475932878,0.28213216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475933328,0.26913216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475933536,0.28413216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475933748,0.27613216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475934161,0.28413216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475935313,0.27713216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475935756,0.28413216,69257.0,69256.0,0.00534548]
["bitfinex","BTCUSD",1729475938930,0.28413216,69257.0,69256.0,0.00534544]
["bitfinex","BTCUSD",1729475939556,0.28435416,69257.0,69256.0,0.00534544]
["bitfinex","BTCUSD",1729475941258,0.28435416,69257.0,69256.0,0.000829]
["bitfinex","BTCUSD",1729475941473,0.28435416,69257.0,69256.0,0.00534552]
["bitfinex","BTCUSD",1729475942740,0.28435416,69257.0,69256.0,0.03534552]
["bitfinex","BTCUSD",1729475944829,0.28435416,69257.0,69256.0,0.00534552]
["bitfinex","BTCUSD",1729475945043,0.28435416,69257.0,69256.0,0.00534547]
["bitfinex","BTCUSD",1729475946538,0.28435416,69257.0,69256.0,4.7e-07]
["bitfinex","BTCUSD",1729475946539,0.44057051,69257.0,69256.0,4.7e-07]
["bitfinex","BTCUSD",1729475946746,0.44057051,69257.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475946747,0.36880236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475948920,0.38280236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475949365,0.36880236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475949596,0.38280236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475949849,0.39680236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475950051,0.38280236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475950496,0.39680236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475950709,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475950926,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475951357,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475951786,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475952232,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475952453,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475952666,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475952883,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475954201,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475954629,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475955070,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475955706,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475955898,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475956158,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475956401,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475956639,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475957053,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475957946,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475958375,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475958808,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475959030,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475959452,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475959891,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475960146,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475960556,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475960798,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475961436,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475961904,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475962364,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475962568,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475963233,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475964080,0.44490236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475964503,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475965351,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475965777,0.45890236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475966216,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475968913,0.60400155,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475969132,0.47290236,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475970240,0.62186151,69251.0,69250.0,0.000816]
["bitfinex","BTCUSD",1729475972639,0.62186151,69251.0,69250.0,1e-06]
["bitfinex","BTCUSD",1729475972853,0.65257314,69251.0,69250.0,1e-06]
["bitfinex","BTCUSD",1729475973037,0.65057314,69251.0,69250.0,1e-06]
["bitfinex","BTCUSD",1729475973528,0.27141236,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475973740,0.48823587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475975847,0.50223587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475976260,0.48823587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475976468,0.50223587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475976679,0.51623587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475977328,0.50223587,69246.0,69245.0,0.03]
["bitfinex","BTCUSD",1729475977552,0.50223587,69246.0,69245.0,0.030829]
["bitfinex","BTCUSD",1729475978261,0.48823587,69246.0,69245.0,0.030829]
["bitfinex","BTCUSD",1729475978463,0.50223587,69246.0,69245.0,0.030829]
["bitfinex","BTCUSD",1729475978724,0.51623587,69246.0,69245.0,0.030829]
["bitfinex","BTCUSD",1729475979025,0.34427672,69246.0,69245.0,0.030829]
["bitfinex","BTCUSD",1729475979251,0.34427672,69246.0,69245.0,0.03534644]
["bitfinex","BTCUSD",1729475979480,0.37227672,69246.0,69245.0,0.03534644]
["bitfinex","BTCUSD",1729475979706,0.35827672,69246.0,69245.0,0.03534644]
["bitfinex","BTCUSD",1729475979933,0.34427672,69246.0,69245.0,0.03534644]
["bitfinex","BTCUSD",1729475980185,0.37227672,69246.0,69245.0,0.03534644]
["bitfinex","BTCUSD",1729475981111,0.37227672,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475983603,0.30441236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475984677,0.29041236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475985092,0.29541236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475985538,0.29041236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475986201,0.29541236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475986849,0.28141236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475987274,0.28741236,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475987740,0.28015516,69246.0,69245.0,0.03534643]
["bitfinex","BTCUSD",1729475988000,0.27415516,69246.0,69245.0,0.04257388]
["bitfinex","BTCUSD",1729475988215,0.27415516,69246.0,69245.0,0.13407388]
["bitfinex","BTCUSD",1729475988626,0.26915516,69246.0,69245.0,0.14490285]
["bitfinex","BTCUSD",1729475988828,0.27515516,69246.0,69245.0,0.14490285]
["bitfinex","BTCUSD",1729475989039,0.28015516,69246.0,69245.0,0.14490285]
["bitfinex","BTCUSD",1729475989706,0.27515516,69246.0,69245.0,0.13407388]
["bitfinex","BTCUSD",1729475990961,0.26915516,69246.0,69245.0,0.13407388]
["bitfinex","BTCUSD",1729475991393,0.27415516,69246.0,69245.0,0.13407302]
["bitfinex","BTCUSD",1729475991603,0.27415516,69246.0,69245.0,0.13507302]
["bitfinex","BTCUSD",1729475991841,0.27415516,69246.0,69245.0,0.14589985]
["bitfinex","BTCUSD",1729475992060,0.27415516,69246.0,69245.0,0.14489985]
["bitfinex","BTCUSD",1729475992519,0.27915516,69246.0,69245.0,0.14489985]
["bitfinex","BTCUSD",1729475992778,0.27915516,69246.0,69245.0,0.14489911]
["bitfinex","BTCUSD",1729475993250,0.27915516,69246.0,69245.0,0.13407302]
["bitfinex","BTCUSD",1729475994476,0.27915516,69246.0,69245.0,0.122329]
["bitfinex","BTCUSD",1729475994715,0.27915516,69246.0,69245.0,0.13407307]
["bitfinex","BTCUSD",1729475996091,0.27915516,69246.0,69245.0,0.04257307]
["bitfinex","BTCUSD",1729475997606,0.27915516,69246.0,69245.0,0.05339685]
["bitfinex","BTCUSD",1729475997874,0.27915516,69246.0,69245.0,0.04165278]
["bitfinex","BTCUSD",1729475998091,0.27915516,69246.0,69245.0,0.04257297]
["bitfinex","BTCUSD",1729476000011,0.27915516,69246.0,69245.0,0.05339552]
["bitfinex","BTCUSD",1729476000252,0.27915516,69246.0,69245.0,0.04257297]
["bitfinex","BTCUSD",1729476000818,0.27425626,69246.0,69245.0,0.38318785]
["bitfinex","BTCUSD",1729476001089,0.17425626,69246.0,69245.0,0.38318599]
["bitfinex","BTCUSD",1729476001357,0.02984426,69246.0,69245.0,0.4436297]
["bitfinex","BTCUSD",1729476001608,0.17425626,69246.0,69245.0,0.38318387]
["bitfinex","BTCUSD",1729476001870,0.16425626,69246.0,69245.0,0.38318387]
["bitfinex","BTCUSD",1729476002128,0.16425626,69246.0,69245.0,0.42647057]
["bitfinex","BTCUSD",1729476002393,0.16425626,69246.0,69245.0,0.06342472]
["bitfinex","BTCUSD",1729476002630,0.16425626,69246.0,69245.0,0.05439207]
["bitfinex","BTCUSD",1729476002631,0.26425626,69246.0,69245.0,0.05439207]
["bitfinex","BTCUSD",1729476002875,0.26425626,69246.0,69245.0,0.04357144]
["bitfinex","BTCUSD",1729476003352,0.26425626,69246.0,69245.0,0.22518823]
["bitfinex","BTCUSD",1729476004108,0.26425626,69246.0,69245.0,0.23600481]
["bitfinex","BTCUSD",1729476004359,0.26425626,69246.0,69245.0,0.22618802]
["bitfinex","BTCUSD",1729476004618,0.26425626,69246.0,69245.0,0.22518802]
["bitfinex","BTCUSD",1729476005126,0.26625626,69246.0,69245.0,0.22518802]
["bitfinex","BTCUSD",1729476005394,0.16625626,69246.0,69245.0,0.38606839]
["bitfinex","BTCUSD",1729476005628,0.02284426,69246.0,69245.0,0.426467]
["bitfinex","BTCUSD",1729476005871,0.16525626,69246.0,69245.0,0.3831803]
["bitfinex","BTCUSD",1729476006116,0.16425626,69246.0,69245.0,0.3831803]
["bitfinex","BTCUSD",1729476007529,0.01984426,69246.0,69245.0,0.4151924]
["bitfinex","BTCUSD",1729476007765,0.01984426,69246.0,69245.0,0.48006638]
["bitfinex","BTCUSD",1729476008027,0.01984426,69246.0,69245.0,0.49549433]
["bitfinex","BTCUSD",1729476008271,0.01984426,69246.0,69245.0,0.64290833]
["bitfinex","BTCUSD",1729476008528,0.001658,69248.0,69247.0,0.37361]
["bitfinex","BTCUSD",1729476008779,0.001658,69248.0,69247.0,0.41605794]
["bitfinex","BTCUSD",1729476009020,0.001658,69248.0,69247.0,0.619022]
["bitfinex","BTCUSD",1729476009271,0.001658,69248.0,69247.0,0.46379542]
["bitfinex","BTCUSD",1729476009563,0.001658,69248.0,69247.0,0.5541545]
["bitfinex","BTCUSD",1729476009772,0.001658,69248.0,69247.0,0.49635853]
["bitfinex","BTCUSD",1729476010233,0.001658,69248.0,69247.0,0.49835853]
["bitfinex","BTCUSD",1729476010696,0.02150226,69248.0,69247.0,0.50345963]
["bitfinex","BTCUSD",1729476010973,0.02150226,69248.0,69247.0,0.4168456]
["bitfinex","BTCUSD",1729476011213,0.02150226,69248.0,69247.0,0.50345963]
["bitfinex","BTCUSD",1729476011441,0.02150226,69248.0,69247.0,0.50245963]
["bitfinex","BTCUSD",1729476011683,0.02150226,69248.0,69247.0,0.4148456]
["bitfinex","BTCUSD",1729476011930,0.02150226,69248.0,69247.0,0.48065121]
["bitfinex","BTCUSD",1729476012180,0.02150226,69248.0,69247.0,0.48265121]
["bitfinex","BTCUSD",1729476012659,0.001658,69248.0,69247.0,0.48165121]
["bitfinex","BTCUSD",1729476012891,0.001658,69248.0,69247.0,0.4168456]
["bitfinex","BTCUSD",1729476013361,0.001658,69248.0,69247.0,0.4198456]
["bitfinex","BTCUSD",1729476013765,0.001658,69248.0,69247.0,0.5642556]
["bitfinex","BTCUSD",1729476014027,0.001658,69248.0,69247.0,0.62906121]
["bitfinex","BTCUSD",1729476014258,0.001658,69248.0,69247.0,0.5642556]
["bitfinex","BTCUSD",1729476014475,0.001658,69248.0,69247.0,0.62903188]
["bitfinex","BTCUSD",1729476014711,0.02150226,69248.0,69247.0,0.62903188]
["bitfinex","BTCUSD",1729476014921,0.02150226,69248.0,69247.0,0.62703188]
["bitfinex","BTCUSD",1729476015360,0.02150226,69248.0,69247.0,0.62903188]
["bitfinex","BTCUSD",1729476015573,0.02150226,69248.0,69247.0,0.5642556]
["bitfinex","BTCUSD",1729476015789,0.02150226,69248.0,69247.0,0.62903188]
["bitfinex","BTCUSD",1729476016210,0.02150226,69248.0,69247.0,0.5642556]
["bitfinex","BTCUSD",1729476017277,0.02150226,69248.0,69247.0,0.5622556]
["bitfinex","BTCUSD",1729476017698,0.02150226,69248.0,69247.0,0.6054123]
["bitfinex","BTCUSD",1729476017909,0.001658,69248.0,69247.0,0.57382695]
["bitfinex","BTCUSD",1729476018128,0.001658,69248.0,69247.0,0.59459901]
["bitfinex","BTCUSD",1729476018399,0.001658,69248.0,69247.0,0.60539624]
["bitfinex","BTCUSD",1729476018609,0.001658,69248.0,69247.0,0.41782982]
["bitfinex","BTCUSD",1729476018610,0.16591026,69248.0,69247.0,0.41782982]
["bitfinex","BTCUSD",1729476018823,0.16591026,69248.0,69247.0,0.42413028]
["bitfinex","BTCUSD",1729476019720,0.16591026,69248.0,69247.0,0.39482982]
["bitfinex","BTCUSD",1729476020819,0.02150226,69248.0,69247.0,0.39482982]
["bitfinex","BTCUSD",1729476021043,0.02150226,69248.0,69247.0,0.39382982]
["bitfinex","BTCUSD",1729476021044,0.16591026,69248.0,69247.0,0.39382982]
["bitfinex","BTCUSD",1729476021249,0.16591026,69248.0,69247.0,0.39182982]
["bitfinex","BTCUSD",1729476021468,0.16591026,69248.0,69247.0,0.36026025]
["bitfinex","BTCUSD",1729476021686,0.16591026,69248.0,69247.0,0.39383273]
["bitfinex","BTCUSD",1729476021901,0.02150226,69248.0,69247.0,0.39383275]
["bitfinex","BTCUSD",1729476022123,0.16591026,69248.0,69247.0,0.39283275]
["bitfinex","BTCUSD",1729476022343,0.16591026,69248.0,69247.0,0.39183275]
["bitfinex","BTCUSD",1729476022551,0.16591026,69248.0,69247.0,0.39383275]
["bitfinex","BTCUSD",1729476022764,0.16591026,69248.0,69247.0,0.39699929]
["bitfinex","BTCUSD",1729476025004,0.16591026,69248.0,69247.0,0.06373904]
["bitfinex","BTCUSD",1729476025213,0.16591026,69248.0,69247.0,0.06573904]
["bitfinex","BTCUSD",1729476025429,0.16591026,69248.0,69247.0,0.06673904]
["bitfinex","BTCUSD",1729476025848,0.16591026,69248.0,69247.0,0.06556804]
["bitfinex","BTCUSD",1729476026286,0.16591026,69248.0,69247.0,0.06756804]
["bitfinex","BTCUSD",1729476028123,0.02150226,69248.0,69247.0,0.29911522]
["bitfinex","BTCUSD",1729476028361,0.02150226,69248.0,69247.0,0.30232829]
["bitfinex","BTCUSD",1729476028589,0.02150226,69248.0,69247.0,0.29932829]
["bitfinex","BTCUSD",1729476028848,0.02150226,69248.0,69247.0,0.46963803]
["bitfinex","BTCUSD",1729476029082,0.001658,69248.0,69247.0,0.46974938]
["bitfinex","BTCUSD",1729476029331,0.001658,69248.0,69247.0,0.47174938]
["bitfinex","BTCUSD",1729476029576,0.001658,69248.0,69247.0,0.46874938]
["bitfinex","BTCUSD",1729476029828,0.001658,69248.0,69247.0,0.47452638]
["bitfinex","BTCUSD",1729476030383,0.001658,69248.0,69247.0,0.5608944]
["bitfinex","BTCUSD",1729476030859,0.001658,69248.0,69247.0,0.47452638]
["bitfinex","BTCUSD",1729476031085,0.001658,69248.0,69247.0,0.47752638]
["bitfinex","BTCUSD",1729476031325,0.001658,69248.0,69247.0,0.5608944]
["bitfinex","BTCUSD",1729476031577,0.001658,69248.0,69247.0,0.4144844]
["bitfinex","BTCUSD",1729476031821,0.001658,69248.0,69247.0,0.3958997]
["bitfinex","BTCUSD",1729476032340,0.001658,69248.0,69247.0,0.3988997]
["bitfinex","BTCUSD",1729476032631,0.02150226,69248.0,69247.0,0.31520165]
["bitfinex","BTCUSD",1729476033089,0.02150226,69248.0,69247.0,0.31720165]
["bitfinex","BTCUSD",1729476034398,0.02150226,69248.0,69247.0,0.25241833]
["bitfinex","BTCUSD",1729476034632,0.02150226,69248.0,69247.0,0.31722157]
["bitfinex","BTCUSD",1729476034822,0.02150226,69248.0,69247.0,0.31722221]
["bitfinex","BTCUSD",1729476035294,0.02150226,69248.0,69247.0,0.25241833]
["bitfinex","BTCUSD",1729476035520,0.02150226,69248.0,69247.0,0.25242615]
["bitfinex","BTCUSD",1729476035967,0.16591026,69248.0,69247.0,0.24664915]
["bitfinex","BTCUSD",1729476036181,0.16591026,69248.0,69247.0,0.2884563]
["bitfinex","BTCUSD",1729476036428,0.16591026,69248.0,69247.0,0.28846]
["bitfinex","BTCUSD",1729476036646,0.16591026,69248.0,69247.0,0.22364915]
["bitfinex","BTCUSD",1729476037990,0.16591026,69248.0,69247.0,0.28846641]
["bitfinex","BTCUSD",1729476039082,0.16591026,69248.0,69247.0,0.21854805]
["bitfinex","BTCUSD",1729476039304,0.16591026,69248.0,69247.0,0.2668666]
["bitfinex","BTCUSD",1729476039707,0.16591026,69248.0,69247.0,0.26686809]
["bitfinex","BTCUSD",1729476040258,0.16591026,69248.0,69247.0,0.2884679]
["bitfinex","BTCUSD",1729476040473,0.02150226,69248.0,69247.0,0.33590663]
["bitfinex","BTCUSD",1729476040694,0.02150226,69248.0,69247.0,0.47056064]
["bitfinex","BTCUSD",1729476040951,0.001658,69251.0,69250.0,0.1515051]
["bitfinex","BTCUSD",1729476041158,0.001658,69256.0,69255.0,0.2044941]
["bitfinex","BTCUSD",1729476041373,0.001658,69256.0,69255.0,0.51554535]
["bitfinex","BTCUSD",1729476041623,0.03,69260.0,69259.0,0.2044861]
["bitfinex","BTCUSD",1729476041848,0.03,69260.0,69259.0,0.3850401]
["bitfinex","BTCUSD",1729476042062,0.03,69260.0,69259.0,0.5593401]
["bitfinex","BTCUSD",1729476042968,0.0228989,69260.0,69259.0,0.4105968]
["bitfinex","BTCUSD",1729476043175,0.0228989,69260.0,69259.0,0.5549818]
["bitfinex","BTCUSD",1729476043416,0.0228989,69260.0,69259.0,0.5579818]
["bitfinex","BTCUSD",1729476043623,0.0228989,69260.0,69259.0,0.5471537]
["bitfinex","BTCUSD",1729476043836,0.0228989,69260.0,69259.0,0.55795763]
["bitfinex","BTCUSD",1729476044057,0.0201561,69260.0,69259.0,0.55521483]
["bitfinex","BTCUSD",1729476044283,0.0201561,69260.0,69259.0,0.55821483]
["bitfinex","BTCUSD",1729476044988,0.00545424,69260.0,69259.0,0.55821483]
["bitfinex","BTCUSD",1729476045244,0.001658,69272.0,69261.0,0.03]
["bitfinex","BTCUSD",1729476045476,0.001658,69272.0,69271.0,0.28026]
["bitfinex","BTCUSD",1729476045696,0.001658,69272.0,69271.0,0.41973672]
["bitfinex","BTCUSD",1729476045912,0.001658,69272.0,69271.0,0.35326424]
["bitfinex","BTCUSD",1729476046147,0.001658,69272.0,69271.0,0.31183068]
["bitfinex","BTCUSD",1729476046620,0.001658,69272.0,69271.0,0.41967984]
["bitfinex","BTCUSD",1729476046843,0.001658,69272.0,69271.0,0.4218455]
["bitfinex","BTCUSD",1729476047057,0.001658,69272.0,69271.0,0.46327906]
["bitfinex","BTCUSD",1729476047487,0.001658,69272.0,69271.0,0.4218455]
["bitfinex","BTCUSD",1729476047715,0.001658,69272.0,69271.0,0.31399634]
["bitfinex","BTCUSD",1729476047996,0.001658,69272.0,69271.0,0.38005549]
["bitfinex","BTCUSD",1729476048222,0.001658,69272.0,69271.0,0.30037796]
["bitfinex","BTCUSD",1729476048441,0.001658,69272.0,69271.0,0.24497801]
["bitfinex","BTCUSD",1729476048646,0.001658,69272.0,69271.0,0.38005549]
["bitfinex","BTCUSD",1729476048867,0.001658,69272.0,69271.0,0.42317173]
["bitfinex","BTCUSD",1729476049083,0.001658,69272.0,69271.0,0.28081173]
["bitfinex","BTCUSD",1729476049325,0.001658,69272.0,69271.0,0.42717173]
["bitfinex","BTCUSD",1729476049567,0.001658,69272.0,69271.0,0.28081173]
["bitfinex","BTCUSD",1729476049784,0.001658,69272.0,69271.0,0.23569549]
["bitfinex","BTCUSD",1729476049992,0.001658,69272.0,69271.0,0.38005549]
["bitfinex","BTCUSD",1729476050204,0.001658,69272.0,69271.0,0.38205549]
["bitfinex","BTCUSD",1729476050464,0.001658,69272.0,69271.0,0.36128874]
["bitfinex","BTCUSD",1729476050671,0.001658,69272.0,69271.0,0.38201677]
["bitfinex","BTCUSD",1729476051091,0.001658,69272.0,69271.0,0.38501677]
["bitfinex","BTCUSD",1729476051297,0.001658,69272.0,69271.0,0.38301677]
["bitfinex","BTCUSD",1729476052144,0.001658,69272.0,69271.0,0.38601677]
["bitfinex","BTCUSD",1729476054130,0.001658,69272.0,69271.0,0.35448481]
["bitfinex","BTCUSD",1729476054361,0.001658,69272.0,69271.0,0.372249]
["bitfinex","BTCUSD",1729476054572,0.001658,69272.0,69271.0,0.38628342]
["bitfinex","BTCUSD",1729476055034,0.001658,69272.0,69271.0,0.38300961]
["bitfinex","BTCUSD",1729476056614,0.001658,69272.0,69271.0,0.38600961]
["bitfinex","BTCUSD",1729476057779,0.001658,69272.0,69271.0,0.375249]
["bitfinex","BTCUSD",1729476058015,0.001658,69272.0,69271.0,0.36524925]
["bitfinex","BTCUSD",1729476058249,0.001658,69272.0,69271.0,0.38601334]
["bitfinex","BTCUSD",1729476060914,0.001658,69272.0,69271.0,0.39871923]
["bitfinex","BTCUSD",1729476061179,0.001658,69272.0,69271.0,0.40323315]
["bitfinex","BTCUSD",1729476062436,0.16250467,69272.0,69271.0,0.21865333]
["bitfinex","BTCUSD",1729476063163,0.01814667,69272.0,69271.0,0.21865333]
["bitfinex","BTCUSD",1729476063426,0.16250467,69272.0,69271.0,0.21865333]
["bitfinex","BTCUSD",1729476063676,0.01814667,69272.0,69271.0,0.21865333]
["bitfinex","BTCUSD",1729476064179,0.01814667,69272.0,69271.0,0.21565333]
["bitfinex","BTCUSD",1729476064413,0.01814667,69272.0,69271.0,0.20489041]
["bitfinex","BTCUSD",1729476064651,0.01814667,69272.0,69271.0,0.36301853]
["bitfinex","BTCUSD",1729476064877,0.01814667,69272.0,69271.0,0.38352491]
["bitfinex","BTCUSD",1729476065125,0.01814667,69272.0,69271.0,0.38052491]
["bitfinex","BTCUSD",1729476065354,0.01814667,69272.0,69271.0,0.38024752]
["bitfinex","BTCUSD",1729476065605,0.01814667,69272.0,69271.0,0.38352984]
["bitfinex","BTCUSD",1729476065864,0.01814667,69272.0,69271.0,0.38052984]
["bitfinex","BTCUSD",1729476066101,0.001658,69272.0,69271.0,0.37724752]
["bitfinex","BTCUSD",1729476066571,0.001658,69272.0,69271.0,0.38024752]
["bitfinex","BTCUSD",1729476067807,0.001658,69272.0,69271.0,0.35224955]
["bitfinex","BTCUSD",1729476068036,0.001658,69272.0,69271.0,0.38029593]
["bitfinex","BTCUSD",1729476068521,0.001658,69272.0,69271.0,0.37729593]
["bitfinex","BTCUSD",1729476068760,0.001658,69272.0,69271.0,0.37429593]
["bitfinex","BTCUSD",1729476068984,0.001658,69272.0,69271.0,0.37729593]
["bitfinex","BTCUSD",1729476069188,0.001658,69272.0,69271.0,0.38029593]
["bitfinex","BTCUSD",1729476069696,0.001658,69272.0,69271.0,0.35224955]
["bitfinex","BTCUSD",1729476069882,0.001658,69272.0,69271.0,0.38033408]
["bitfinex","BTCUSD",1729476070588,0.001658,69272.0,69271.0,0.3947364]
["bitfinex","BTCUSD",1729476071057,0.001658,69272.0,69271.0,0.38033408]
["bitfinex","BTCUSD",1729476071474,0.001658,69272.0,69271.0,0.3947364]
["bitfinex","BTCUSD",1729476072769,0.001658,69272.0,69271.0,0.38033408]
["bitfinex","BTCUSD",1729476078413,0.001658,69272.0,69271.0,0.35224955]
["bitfinex","BTCUSD",1729476078832,0.001658,69272.0,69271.0,0.380396]
["bitfinex","BTCUSD",1729476079690,0.001658,69272.0,69271.0,0.42341521]
["bitfinex","BTCUSD",1729476080122,0.001658,69272.0,69271.0,0.403396]
["bitfinex","BTCUSD",1729476080333,0.23212519,69277.0,69276.0,0.17435]
["bitfinex","BTCUSD",1729476080550,0.23212519,69277.0,69276.0,0.35489945]
["bitfinex","BTCUSD",1729476080765,0.23212519,69277.0,69276.0,0.37222034]
["bitfinex","BTCUSD",1729476080991,0.01648867,69277.0,69276.0,0.41535334]
["bitfinex","BTCUSD",1729476081882,0.01648867,69277.0,69276.0,0.41536331]
["bitfinex","BTCUSD",1729476082747,0.01648867,69277.0,69276.0,0.37222034]
["bitfinex","BTCUSD",1729476083601,0.01648867,69277.0,69276.0,0.4369348]
["bitfinex","BTCUSD",1729476084221,0.01648867,69277.0,69276.0,0.37422034]
["bitfinex","BTCUSD",1729476084426,0.01648867,69282.0,69276.0,0.23187034]
["bitfinex","BTCUSD",1729476084651,0.01648867,69282.0,69281.0,0.03]
["bitfinex","BTCUSD",1729476084860,0.01648867,69282.0,69281.0,0.05076474]
["bitfinex","BTCUSD",1729476085075,0.01648867,69282.0,69281.0,0.07891119]
["bitfinex","BTCUSD",1729476086114,0.01648867,69282.0,69281.0,0.14369272]
["bitfinex","BTCUSD",1729476086587,0.01648867,69282.0,69281.0,0.07891119]
["bitfinex","BTCUSD",1729476086794,0.01648867,69282.0,69281.0,0.08091119]
["bitfinex","BTCUSD",1729476086997,0.01648867,69282.0,69281.0,0.0809097]
["bitfinex","BTCUSD",1729476087878,0.01648867,69282.0,69281.0,0.0829097]
["bitfinex","BTCUSD",1729476088728,0.01648867,69282.0,69281.0,0.19103978]
["bitfinex","BTCUSD",1729476088942,0.16082567,69282.0,69281.0,0.16941936]
["bitfinex","BTCUSD",1729476089154,0.16082567,69282.0,69281.0,0.0829097]
["bitfinex","BTCUSD",1729476089385,0.16082567,69282.0,69281.0,0.16942033]
["bitfinex","BTCUSD",1729476089813,0.16082567,69282.0,69281.0,0.16944052]
["bitfinex","BTCUSD",1729476090025,0.16082567,69282.0,69281.0,0.08291007]
["bitfinex","BTCUSD",1729476090669,0.16082567,69282.0,69281.0,0.19104015]
["bitfinex","BTCUSD",1729476090887,0.16082567,69282.0,69281.0,0.08291007]
["bitfinex","BTCUSD",1729476092186,0.16082567,69282.0,69281.0,0.19110337]
["bitfinex","BTCUSD",1729476092827,0.16082567,69282.0,69281.0,0.08291007]
["bitfinex","BTCUSD",1729476096378,0.16082567,69282.0,69281.0,0.06214645]
["bitfinex","BTCUSD",1729476096603,0.16082567,69282.0,69281.0,0.05476308]
["bitfinex","BTCUSD",1729476096827,0.01648867,69282.0,69281.0,0.06212404]
["bitfinex","BTCUSD",1729476097074,0.01648867,69282.0,69281.0,0.06557984]
["bitfinex","BTCUSD",1729476097297,0.01648867,69282.0,69281.0,0.1081218]
["bitfinex","BTCUSD",1729476097512,0.01648867,69282.0,69281.0,0.0937008]
["bitfinex","BTCUSD",1729476098181,0.01814667,69282.0,69281.0,0.0937008]
["bitfinex","BTCUSD",1729476099641,0.01814667,69282.0,69281.0,0.10812194]
["bitfinex","BTCUSD",1729476099881,0.01814667,69282.0,69281.0,0.1081228]
["bitfinex","BTCUSD",1729476100097,0.16248367,69282.0,69281.0,0.09370532]
["bitfinex","BTCUSD",1729476100741,0.16248367,69282.0,69281.0,0.10812865]
["bitfinex","BTCUSD",1729476100952,0.16248367,69282.0,69281.0,0.09370532]
["bitfinex","BTCUSD",1729476101398,0.33608367,69282.0,69281.0,0.19107164]
["bitfinex","BTCUSD",1729476102098,0.33608367,69282.0,69281.0,0.18907164]
["bitfinex","BTCUSD",1729476102285,0.33608367,69282.0,69281.0,0.08088838]
["bitfinex","BTCUSD",1729476102752,0.19174667,69282.0,69281.0,0.07888838]
["bitfinex","BTCUSD",1729476102962,0.33608367,69282.0,69281.0,0.08088838]
["bitfinex","BTCUSD",1729476103179,0.33608367,69282.0,69281.0,0.09531171]
["bitfinex","BTCUSD",1729476103396,0.33608367,69282.0,69281.0,0.09331171]
["bitfinex","BTCUSD",1729476103615,0.33608367,69282.0,69281.0,0.09331206]
["bitfinex","BTCUSD",1729476103828,0.01814667,69282.0,69281.0,0.07888873]
["bitfinex","BTCUSD",1729476104909,0.01814667,69282.0,69281.0,0.18706513]
["bitfinex","BTCUSD",1729476105112,0.16248367,69282.0,69281.0,0.1890699]
["bitfinex","BTCUSD",1729476105319,0.16248367,69282.0,69281.0,0.1870699]
["bitfinex","BTCUSD",1729476105525,0.16248367,69282.0,69281.0,0.07888873]
["bitfinex","BTCUSD",1729476105729,0.01814667,69282.0,69281.0,0.07888873]
["bitfinex","BTCUSD",1729476105937,0.01814667,69282.0,69281.0,0.08188873]
["bitfinex","BTCUSD",1729476106138,0.16248367,69282.0,69281.0,0.08088873]
["bitfinex","BTCUSD",1729476106346,0.01814667,69282.0,69281.0,0.09531206]
["bitfinex","BTCUSD",1729476106553,0.01814667,69282.0,69281.0,0.08088873]
["bitfinex","BTCUSD",1729476106754,0.01814667,69282.0,69281.0,0.08288873]
["bitfinex","BTCUSD",1729476106964,0.01814667,69282.0,69281.0,0.09731206]
["bitfinex","BTCUSD",1729476107178,0.01814667,69282.0,69281.0,0.08001596]
["bitfinex","BTCUSD",1729476107390,0.01814667,69282.0,69281.0,0.09733208]
["bitfinex","BTCUSD",1729476107598,0.01814667,69282.0,69281.0,0.09533523]
["bitfinex","BTCUSD",1729476108011,0.01814667,69282.0,69281.0,0.09733523]
["bitfinex","BTCUSD",1729476109107,0.001658,69282.0,69281.0,0.09733523]
["bitfinex","BTCUSD",1729476109362,0.001658,69282.0,69281.0,0.09333523]
["bitfinex","BTCUSD",1729476109848,0.001658,69282.0,69281.0,0.09733523]
["bitfinex","BTCUSD",1729476110358,0.001658,69282.0,69281.0,0.08290407]
["bitfinex","BTCUSD",1729476110603,0.001658,69282.0,69281.0,0.09733939]
["bitfinex","BTCUSD",1729476111051,0.001658,69282.0,69281.0,0.08290407]
["bitfinex","BTCUSD",1729476111542,0.001658,69282.0,69281.0,0.0973394]
["bitfinex","BTCUSD",1729476111831,0.145995,69282.0,69281.0,0.0953394]
["bitfinex","BTCUSD",1729476112057,0.01814667,69282.0,69281.0,0.0933394]
["bitfinex","BTCUSD",1729476112273,0.01814667,69282.0,69281.0,0.08290407]
["bitfinex","BTCUSD",1729476114049,0.001658,69282.0,69281.0,0.08090407]
["bitfinex","BTCUSD",1729476114467,0.001658,69282.0,69281.0,0.08290407]
["bitfinex","BTCUSD",1729476115109,0.001658,69282.0,69281.0,0.0809135]
["bitfinex","BTCUSD",1729476115550,0.001658,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476115763,0.001658,69282.0,69281.0,0.0809135]
["bitfinex","BTCUSD",1729476115975,0.001658,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476116192,0.001658,69282.0,69281.0,0.0809135]
["bitfinex","BTCUSD",1729476116626,0.001658,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476117538,0.01814667,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476117749,0.01814667,69282.0,69281.0,0.0809135]
["bitfinex","BTCUSD",1729476118419,0.01814667,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476118620,0.01814667,69282.0,69281.0,0.0809135]
["bitfinex","BTCUSD",1729476119041,0.01814667,69282.0,69281.0,0.0829135]
["bitfinex","BTCUSD",1729476119253,0.01814667,69282.0,69281.0,0.034]
["bitfinex","BTCUSD",1729476119466,0.01814667,69282.0,69281.0,0.08291259]
["bitfinex","BTCUSD",1729476119702,0.01814667,69282.0,69281.0,0.08091259]
["bitfinex","BTCUSD",1729476120148,0.01814667,69282.0,69281.0,0.08291259]
["bitfinex","BTCUSD",1729476120598,0.01814667,69282.0,69281.0,0.07891259]
["bitfinex","BTCUSD",1729476120828,0.01814667,69282.0,69281.0,0.08091259]
["bitfinex","BTCUSD",1729476121698,0.001658,69282.0,69281.0,0.08091259]
["bitfinex","BTCUSD",1729476121917,0.001658,69282.0,69281.0,0.1025721]
["bitfinex","BTCUSD",1729476122338,0.145995,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476122557,0.01814667,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476123240,0.01814667,69282.0,69281.0,0.1025721]
["bitfinex","BTCUSD",1729476123447,0.01814667,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476123868,0.001658,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476124086,0.001658,69282.0,69281.0,0.1025721]
["bitfinex","BTCUSD",1729476124498,0.001658,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476124958,0.01814667,69282.0,69281.0,0.1045721]
["bitfinex","BTCUSD",1729476125165,0.01814667,69282.0,69281.0,0.1031301]
["bitfinex","BTCUSD",1729476125380,0.01814667,69282.0,69281.0,0.08380904]
["bitfinex","BTCUSD",1729476125618,0.01814667,69282.0,69281.0,0.09735988]
["bitfinex","BTCUSD",1729476126053,0.01814667,69282.0,69281.0,0.09535988]
["bitfinex","BTCUSD",1729476126461,0.01814667,69282.0,69281.0,0.09735988]
["bitfinex","BTCUSD",1729476126887,0.01814667,69282.0,69281.0,0.09535988]
["bitfinex","BTCUSD",1729476127107,0.01814667,69282.0,69281.0,0.09335988]
["bitfinex","BTCUSD",1729476127360,0.01814667,69282.0,69281.0,0.09535988]
["bitfinex","BTCUSD",1729476127581,0.16248367,69282.0,69281.0,0.09535988]
["bitfinex","BTCUSD",1729476127838,0.33388367,69282.0,69281.0,0.20366462]
["bitfinex","BTCUSD",1729476128046,0.50208188,69282.0,69281.0,0.07369959]
["bitfinex","BTCUSD",1729476128484,0.50208188,69282.0,69281.0,0.04734388]
["bitfinex","BTCUSD",1729476128691,0.44888367,69282.0,69281.0,0.03651374]
["bitfinex","BTCUSD",1729476129576,0.45188367,69282.0,69281.0,0.03651374]
["bitfinex","BTCUSD",1729476129793,0.45188367,69282.0,69281.0,0.032]
["bitfinex","BTCUSD",1729476130009,0.44888367,69282.0,69281.0,0.03651501]
["bitfinex","BTCUSD",1729476130452,0.45488367,69282.0,69281.0,0.03751501]
["bitfinex","BTCUSD",1729476130907,0.45488367,69282.0,69281.0,0.00551501]
["bitfinex","BTCUSD",1729476131138,0.45488367,69282.0,69281.0,0.00651501]
["bitfinex","BTCUSD",1729476131393,0.60984282,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1729476131601,0.60384282,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1729476131821,0.61984282,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1729476132040,0.61984282,69282.0,69272.0,0.000829]
["bitfinex","BTCUSD",1729476132041,0.44904467,69273.0,69272.0,0.000829]
["bitfinex","BTCUSD",1729476133407,0.45804467,69273.0,69272.0,0.001829]
["bitfinex","BTCUSD",1729476134665,0.46104467,69273.0,69272.0,0.001829]
["bitfinex","BTCUSD",1729476134865,0.61000382,69273.0,69272.0,0.001829]
["bitfinex","BTCUSD",1729476135078,0.62100382,69273.0,69272.0,0.001829]
["bitfinex","BTCUSD",1729476135504,0.61000382,69273.0,69272.0,0.001829]
["bitfinex","BTCUSD",1729476135931,0.60900382,69273.0,69272.0,0.000829]
["bitfinex","BTCUSD",1729476136178,0.60900382,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476137871,0.62100382,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476138085,0.73962161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476138300,0.72762161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476138503,0.73962161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476138712,0.72862161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476138950,0.72762161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476139379,0.73962161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476139585,0.71662161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476139793,0.72762161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476140034,0.73962161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476141135,0.74462161,69273.0,69272.0,0.030829]
["bitfinex","BTCUSD",1729476141354,0.45496767,69262.0,69251.0,0.03]
["bitfinex","BTCUSD",1729476141567,0.45496767,69262.0,69251.0,0.03722553]
["bitfinex","BTCUSD",1729476141779,0.45496767,69262.0,69251.0,0.03]
["bitfinex","BTCUSD",1729476142435,0.45496767,69262.0,69252.0,0.03]
["bitfinex","BTCUSD",1729476142640,0.45596767,69262.0,69252.0,0.03]
["bitfinex","BTCUSD",1729476143122,0.45496767,69262.0,69252.0,0.03]
["bitfinex","BTCUSD",1729476143363,0.45996767,69262.0,69261.0,0.001829]
["bitfinex","BTCUSD",1729476143854,0.46596767,69262.0,69261.0,0.002829]
["bitfinex","BTCUSD",1729476144104,0.45996767,69262.0,69261.0,0.001829]
["bitfinex","BTCUSD",1729476144765,0.45496767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476144979,0.45996767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476145422,0.46096767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476145630,0.45496767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476145842,0.45996767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476146062,0.46596767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476146272,0.45496767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476146694,0.46596767,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476147734,0.60992682,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476147950,0.60978246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476148166,0.61878246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476148381,0.61278246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476148617,0.60378246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476148831,0.61378246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476149260,0.62678246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476149471,0.61678246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476149951,0.62878246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476151011,0.63378246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476155334,0.62178246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476155548,0.63378246,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476155981,0.62178246,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476156238,0.62344046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476156457,0.63544046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476156701,0.62244046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476156933,0.61044046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476157439,0.62244046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476157962,0.63544046,69262.0,69261.0,0.00534532]
["bitfinex","BTCUSD",1729476158404,0.63544046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476158922,0.62344046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476159425,0.63544046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476159669,0.62344046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476160151,0.63544046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476160405,0.72803424,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476163120,0.72803424,69262.0,69261.0,0.04257139]
["bitfinex","BTCUSD",1729476163541,0.63544046,69262.0,69261.0,0.04257139]
["bitfinex","BTCUSD",1729476163763,0.63544046,69262.0,69261.0,0.04257138]
["bitfinex","BTCUSD",1729476163975,0.63544046,69262.0,69261.0,0.04257139]
["bitfinex","BTCUSD",1729476166759,0.63544046,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476166943,0.63544046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476167183,0.75873471,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476167650,0.75873471,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476167857,0.75873471,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476169151,0.63544046,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476171126,0.48148131,69262.0,69261.0,0.04257144]
["bitfinex","BTCUSD",1729476171331,0.28752567,69262.0,69261.0,0.05160376]
["bitfinex","BTCUSD",1729476171568,0.29252567,69262.0,69261.0,0.07521575]
["bitfinex","BTCUSD",1729476171781,0.29252567,69262.0,69261.0,0.05160376]
["bitfinex","BTCUSD",1729476171996,0.29252567,69262.0,69261.0,0.09059219]
["bitfinex","BTCUSD",1729476172212,0.26938131,69262.0,69261.0,0.09059219]
["bitfinex","BTCUSD",1729476172399,0.26938131,69262.0,69261.0,0.07620818]
["bitfinex","BTCUSD",1729476172643,0.26938131,69262.0,69261.0,0.07720818]
["bitfinex","BTCUSD",1729476172870,0.26938131,69262.0,69261.0,0.07620818]
["bitfinex","BTCUSD",1729476173080,0.26938131,69262.0,69261.0,0.07520818]
["bitfinex","BTCUSD",1729476173287,0.26938131,69262.0,69261.0,0.06993195]
["bitfinex","BTCUSD",1729476173497,0.26438131,69262.0,69261.0,0.06993195]
["bitfinex","BTCUSD",1729476173707,0.26438131,69262.0,69261.0,0.07093195]
["bitfinex","BTCUSD",1729476174539,0.26252567,69262.0,69261.0,0.06993195]
["bitfinex","BTCUSD",1729476174748,0.26438131,69262.0,69261.0,0.06993195]
["bitfinex","BTCUSD",1729476174945,0.26752567,69262.0,69261.0,0.07193195]
["bitfinex","BTCUSD",1729476175154,0.26252567,69262.0,69261.0,0.07193195]
["bitfinex","BTCUSD",1729476175364,0.26252567,69262.0,69261.0,0.06893195]
["bitfinex","BTCUSD",1729476175365,0.26438131,69262.0,69261.0,0.06893195]
["bitfinex","BTCUSD",1729476175574,0.26438131,69262.0,69261.0,0.05718951]
["bitfinex","BTCUSD",1729476175783,0.26438131,69262.0,69261.0,0.06891529]
["bitfinex","BTCUSD",1729476175996,0.26938131,69262.0,69261.0,0.04814321]
["bitfinex","BTCUSD",1729476176211,0.26938131,69262.0,69261.0,0.06891529]
["bitfinex","BTCUSD",1729476176425,0.27038131,69262.0,69261.0,0.06891529]
["bitfinex","BTCUSD",1729476178495,0.26538131,69262.0,69261.0,0.06891529]
["bitfinex","BTCUSD",1729476178907,0.26352567,69262.0,69261.0,0.06891529]
["bitfinex","BTCUSD",1729476179107,0.26352567,69262.0,69261.0,0.14611529]
["bitfinex","BTCUSD",1729476179530,0.26352567,69262.0,69261.0,0.14610448]
["bitfinex","BTCUSD",1729476181743,0.26252567,69262.0,69261.0,0.14610448]
["bitfinex","BTCUSD",1729476182150,0.26938131,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476182361,0.26938131,69262.0,69261.0,0.06890235]
["bitfinex","BTCUSD",1729476182510,0.26938131,69262.0,69261.0,0.06990235]
["bitfinex","BTCUSD",1729476183865,0.27938131,69262.0,69261.0,0.05160041]
["bitfinex","BTCUSD",1729476184119,0.27938131,69262.0,69261.0,0.05260041]
["bitfinex","BTCUSD",1729476184593,0.33619484,69262.0,69261.0,0.04256936]
["bitfinex","BTCUSD",1729476184814,0.24811299,69262.0,69261.0,0.04256936]
["bitfinex","BTCUSD",1729476185044,0.25111299,69262.0,69261.0,0.04256936]
["bitfinex","BTCUSD",1729476185557,0.24811299,69262.0,69261.0,0.04256936]
["bitfinex","BTCUSD",1729476185980,0.25711299,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476185991,0.25711299,69262.0,69261.0,0.03534508]
["bitfinex","BTCUSD",1729476186234,0.70130866,69262.0,69261.0,0.03534534]
["bitfinex","BTCUSD",1729476186466,0.58477214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476186719,0.58977214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476186958,0.59477214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476187404,0.60277214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476187864,0.59477214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476188091,0.58577214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476188373,0.58977214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476188617,0.59077214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476188868,0.58577214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476189143,0.59377214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476189373,0.58577214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476190296,0.61077214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476191748,0.59777214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476191997,0.61077214,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476192249,0.27311299,69262.0,69261.0,0.030829]
["bitfinex","BTCUSD",1729476192483,0.27311299,69262.0,69261.0,0.03534536]
["bitfinex","BTCUSD",1729476192484,0.16811299,69262.0,69261.0,0.03534536]
["bitfinex","BTCUSD",1729476192708,0.16811299,69262.0,69261.0,0.04257109]
["bitfinex","BTCUSD",1729476192709,0.16125735,69262.0,69261.0,0.04257109]
["bitfinex","BTCUSD",1729476193221,0.16125735,69262.0,69261.0,0.01256985]
["bitfinex","BTCUSD",1729476193222,0.15011299,69262.0,69261.0,0.01256985]
["bitfinex","BTCUSD",1729476193692,0.13811299,69262.0,69261.0,0.04256985]
["bitfinex","BTCUSD",1729476193697,0.15111299,69262.0,69261.0,0.04256985]
["bitfinex","BTCUSD",1729476193942,0.26125735,69262.0,69261.0,0.04256985]
["bitfinex","BTCUSD",1729476194194,0.25811299,69262.0,69261.0,0.04256985]
["bitfinex","BTCUSD",1729476194430,0.24611299,69262.0,69261.0,0.04256985]
["bitfinex","BTCUSD",1729476194659,0.24425735,69262.0,69261.0,0.0516012]
["bitfinex","BTCUSD",1729476194884,0.23125735,69262.0,69261.0,0.0516012]
["bitfinex","BTCUSD",1729476195112,0.23225735,69262.0,69261.0,0.0516012]
["bitfinex","BTCUSD",1729476195335,0.23725735,69262.0,69261.0,0.0516012]
["bitfinex","BTCUSD",1729476196083,0.23725735,69262.0,69261.0,0.1293012]
["bitfinex","BTCUSD",1729476196310,0.23225735,69262.0,69261.0,0.1293012]
["bitfinex","BTCUSD",1729476196538,0.23125735,69262.0,69261.0,0.1293012]
["bitfinex","BTCUSD",1729476196780,0.02114667,69262.0,69261.0,0.2224012]
["bitfinex","BTCUSD",1729476197021,0.02114667,69262.0,69261.0,0.55603457]
["bitfinex","BTCUSD",1729476197022,0.004658,69262.0,69261.0,0.55603457]
["bitfinex","BTCUSD",1729476197257,0.004658,69262.0,69261.0,0.55603147]
["bitfinex","BTCUSD",1729476197515,0.004658,69262.0,69261.0,0.53873732]
["bitfinex","BTCUSD",1729476197762,0.003658,69262.0,69261.0,0.53873732]
["bitfinex","BTCUSD",1729476198009,0.003658,69262.0,69261.0,0.55602889]
["bitfinex","BTCUSD",1729476198236,0.001658,69262.0,69261.0,0.55902889]
["bitfinex","BTCUSD",1729476198468,0.001658,69262.0,69261.0,0.56202889]
["bitfinex","BTCUSD",1729476198721,0.001658,69262.0,69261.0,0.55902889]
["bitfinex","BTCUSD",1729476198954,0.001658,69262.0,69261.0,0.41464789]
["bitfinex","BTCUSD",1729476199190,0.001658,69262.0,69261.0,0.41764789]
["bitfinex","BTCUSD",1729476199434,0.001658,69262.0,69261.0,0.5196334]
["bitfinex","BTCUSD",1729476199702,0.001658,69262.0,69261.0,0.5226334]
["bitfinex","BTCUSD",1729476199934,0.001658,69262.0,69261.0,0.5256334]
["bitfinex","BTCUSD",1729476200174,0.001658,69262.0,69261.0,0.5226334]
["bitfinex","BTCUSD",1729476200404,0.001658,69262.0,69261.0,0.39539454]
["bitfinex","BTCUSD",1729476200649,0.001658,69262.0,69261.0,0.41464671]
["bitfinex","BTCUSD",1729476201376,0.001658,69262.0,69261.0,0.51180739]
["bitfinex","BTCUSD",1729476201600,0.001658,69262.0,69261.0,0.42543878]
["bitfinex","BTCUSD",1729476201817,0.001658,69262.0,69261.0,0.42843878]
["bitfinex","BTCUSD",1729476202044,0.01814667,69262.0,69261.0,0.42843878]
["bitfinex","BTCUSD",1729476202289,0.01814667,69262.0,69261.0,0.57281978]
["bitfinex","BTCUSD",1729476202506,0.01814667,69262.0,69261.0,0.56681978]
["bitfinex","BTCUSD",1729476202947,0.01814667,69262.0,69261.0,0.57281978]
["bitfinex","BTCUSD",1729476203171,0.01814667,69262.0,69261.0,0.63457468]
["bitfinex","BTCUSD",1729476203395,0.01814667,69262.0,69261.0,0.63157468]
["bitfinex","BTCUSD",1729476203668,0.01814667,69262.0,69261.0,0.63457468]
["bitfinex","BTCUSD",1729476204156,0.01814667,69262.0,69261.0,0.61380769]
["bitfinex","BTCUSD",1729476204381,0.01814667,69262.0,69261.0,0.47019417]
["bitfinex","BTCUSD",1729476205550,0.01814667,69262.0,69261.0,0.40543927]
["bitfinex","BTCUSD",1729476206010,0.01814667,69262.0,69261.0,0.41169211]
["bitfinex","BTCUSD",1729476206261,0.001658,69262.0,69261.0,0.40543927]
["bitfinex","BTCUSD",1729476206484,0.001658,69262.0,69261.0,0.55607266]
["bitfinex","BTCUSD",1729476206714,0.001658,69262.0,69261.0,0.54382027]
["bitfinex","BTCUSD",1729476206935,0.001658,69262.0,69261.0,0.54982027]
["bitfinex","BTCUSD",1729476207170,0.001658,69262.0,69261.0,0.59297721]
["bitfinex","BTCUSD",1729476207391,0.01814667,69262.0,69261.0,0.61297721]
["bitfinex","BTCUSD",1729476207645,0.01814667,69262.0,69261.0,0.65313415]
["bitfinex","BTCUSD",1729476207871,0.01814667,69262.0,69261.0,0.52111351]
["bitfinex","BTCUSD",1729476208092,0.01814667,69262.0,69261.0,0.56088718]
["bitfinex","BTCUSD",1729476208310,0.01814667,69262.0,69261.0,0.57291441]
["bitfinex","BTCUSD",1729476208520,0.001658,69281.0,69277.0,0.348648]
["bitfinex","BTCUSD",1729476208730,0.001658,69281.0,69277.0,0.5413717]
["bitfinex","BTCUSD",1729476209005,0.001658,69281.0,69277.0,0.56940805]
["bitfinex","BTCUSD",1729476209665,0.001658,69281.0,69280.0,0.053]
["bitfinex","BTCUSD",1729476209878,0.001658,69281.0,69280.0,0.23350691]
["bitfinex","BTCUSD",1729476210760,0.001658,69281.0,69280.0,0.23650691]
["bitfinex","BTCUSD",1729476210966,0.001658,69281.0,69280.0,0.23950691]
["bitfinex","BTCUSD",1729476211400,0.001658,69281.0,69280.0,0.23047835]
["bitfinex","BTCUSD",1729476211635,0.001658,69281.0,69280.0,0.23046435]
["bitfinex","BTCUSD",1729476211854,0.001658,69281.0,69280.0,0.23949204]
["bitfinex","BTCUSD",1729476212297,0.001658,69281.0,69280.0,0.23046435]
["bitfinex","BTCUSD",1729476212725,0.001658,69281.0,69280.0,0.23949204]
["bitfinex","BTCUSD",1729476213188,0.001658,69281.0,69280.0,0.37480535]
["bitfinex","BTCUSD",1729476213639,0.001658,69281.0,69280.0,0.40106378]
["bitfinex","BTCUSD",1729476214750,0.001658,69281.0,69280.0,0.25672278]
["bitfinex","BTCUSD",1729476214961,0.001658,69281.0,69280.0,0.23949204]
["bitfinex","BTCUSD",1729476215183,0.001658,69281.0,69280.0,0.20795915]
["bitfinex","BTCUSD",1729476215418,0.001658,69281.0,69280.0,0.38382156]
["bitfinex","BTCUSD",1729476215631,0.001658,69281.0,69280.0,0.3747947]
["bitfinex","BTCUSD",1729476215861,0.145997,69281.0,69280.0,0.23948056]
["bitfinex","BTCUSD",1729476216084,0.145997,69281.0,69280.0,0.2074537]
["bitfinex","BTCUSD",1729476216970,0.145997,69281.0,69280.0,0.2044537]
["bitfinex","BTCUSD",1729476217395,0.001658,69281.0,69280.0,0.2044537]
["bitfinex","BTCUSD",1729476217635,0.145997,69281.0,69280.0,0.2074537]
["bitfinex","BTCUSD",1729476217905,0.145997,69281.0,69280.0,0.2044537]
["bitfinex","BTCUSD",1729476218111,0.145997,69281.0,69280.0,0.2074537]
["bitfinex","BTCUSD",1729476218326,0.145997,69281.0,69280.0,0.21648056]
["bitfinex","BTCUSD",1729476218977,0.145997,69281.0,69280.0,0.19669514]
["bitfinex","BTCUSD",1729476219231,0.145997,69281.0,69280.0,0.20745763]
["bitfinex","BTCUSD",1729476219448,0.145997,69281.0,69280.0,0.21648559]
["bitfinex","BTCUSD",1729476219664,0.145997,69281.0,69280.0,0.21348559]
["bitfinex","BTCUSD",1729476219888,0.145997,69281.0,69280.0,0.21048559]
["bitfinex","BTCUSD",1729476220307,0.145997,69281.0,69280.0,0.21348559]
["bitfinex","BTCUSD",1729476220527,0.145997,69281.0,69280.0,0.21648559]
["bitfinex","BTCUSD",1729476221190,0.145997,69281.0,69280.0,0.23370557]
["bitfinex","BTCUSD",1729476222483,0.145997,69281.0,69280.0,0.22770557]
["bitfinex","BTCUSD",1729476222690,0.145997,69281.0,69280.0,0.23070557]
["bitfinex","BTCUSD",1729476222913,0.145997,69281.0,69280.0,0.23370557]
["bitfinex","BTCUSD",1729476224070,0.145997,69281.0,69280.0,0.24011953]
["bitfinex","BTCUSD",1729476224313,0.145997,69281.0,69280.0,0.23370557]
["bitfinex","BTCUSD",1729476224565,0.145997,69281.0,69280.0,0.24013391]
["bitfinex","BTCUSD",1729476225287,0.145997,69281.0,69280.0,0.23370557]
["bitfinex","BTCUSD",1729476226234,0.145997,69281.0,69280.0,0.20572274]
["bitfinex","BTCUSD",1729476226474,0.145997,69281.0,69280.0,0.23378636]
["bitfinex","BTCUSD",1729476228664,0.145997,69281.0,69280.0,0.23078636]
["bitfinex","BTCUSD",1729476228900,0.145997,69281.0,69280.0,0.23378636]
["bitfinex","BTCUSD",1729476229133,0.001658,69281.0,69280.0,0.22778636]
["bitfinex","BTCUSD",1729476229627,0.001658,69281.0,69280.0,0.23378636]
["bitfinex","BTCUSD",1729476229860,0.001658,69281.0,69280.0,0.52530015]
["bitfinex","BTCUSD",1729476230361,0.001658,69281.0,69280.0,0.52230015]
["bitfinex","BTCUSD",1729476230595,0.001658,69281.0,69280.0,0.52530015]
["bitfinex","BTCUSD",1729476230803,0.001658,69281.0,69280.0,0.57414418]
["bitfinex","BTCUSD",1729476231026,0.001658,69281.0,69280.0,0.57114418]
["bitfinex","BTCUSD",1729476231654,0.001658,69281.0,69280.0,0.57414418]
["bitfinex","BTCUSD",1729476232916,0.001658,69281.0,69280.0,0.57714418]
["bitfinex","BTCUSD",1729476236107,0.001658,69281.0,69280.0,0.33290318]
["bitfinex","BTCUSD",1729476236350,0.001658,69281.0,69280.0,0.25680318]
["bitfinex","BTCUSD",1729476237051,0.001658,69281.0,69280.0,0.40114418]
["bitfinex","BTCUSD",1729476237529,0.001658,69281.0,69280.0,0.25680318]
["bitfinex","BTCUSD",1729476238017,0.001658,69281.0,69280.0,0.40114418]
["bitfinex","BTCUSD",1729476239595,0.001658,69281.0,69280.0,0.46574343]
["bitfinex","BTCUSD",1729476239850,0.001658,69281.0,69280.0,0.44274343]
["bitfinex","BTCUSD",1729476240083,0.001658,69281.0,69280.0,0.29840243]
["bitfinex","BTCUSD",1729476240563,0.001658,69281.0,69280.0,0.23380318]
["bitfinex","BTCUSD",1729476241540,0.36163352,69281.0,69280.0,0.31998922]
["bitfinex","BTCUSD",1729476241792,0.145997,69281.0,69280.0,0.29862908]
["bitfinex","BTCUSD",1729476242039,0.145997,69281.0,69280.0,0.27703911]
["bitfinex","BTCUSD",1729476242264,0.145997,69281.0,69280.0,0.23385688]
["bitfinex","BTCUSD",1729476242702,0.145997,69281.0,69280.0,0.27705844]
["bitfinex","BTCUSD",1729476244198,0.145997,69281.0,69280.0,0.27706012]
["bitfinex","BTCUSD",1729476245329,0.14785264,69281.0,69280.0,0.12810097]
["bitfinex","BTCUSD",1729476245544,0.14785264,69281.0,69280.0,0.08489941]
["bitfinex","BTCUSD",1729476245955,0.14785264,69281.0,69280.0,0.09134326]
["bitfinex","BTCUSD",1729476246197,0.14785264,69281.0,69280.0,0.08834326]
["bitfinex","BTCUSD",1729476246418,0.14785264,69281.0,69280.0,0.08189941]
["bitfinex","BTCUSD",1729476246628,0.24365264,69281.0,69280.0,0.08189941]
["bitfinex","BTCUSD",1729476247053,0.24365264,69281.0,69280.0,0.08089941]
["bitfinex","BTCUSD",1729476247289,0.24365264,69281.0,69280.0,0.07889941]
["bitfinex","BTCUSD",1729476247547,0.24365264,69281.0,69280.0,0.08089941]
["bitfinex","BTCUSD",1729476247762,0.32655264,69281.0,69280.0,0.08089941]
["bitfinex","BTCUSD",1729476247977,0.32655264,69281.0,69280.0,0.05276626]
["bitfinex","BTCUSD",1729476248194,0.32655264,69281.0,69280.0,0.08089652]
["bitfinex","BTCUSD",1729476248647,0.32655264,69281.0,69280.0,0.08189652]
["bitfinex","BTCUSD",1729476248863,0.32655264,69281.0,69280.0,0.07989652]
["bitfinex","BTCUSD",1729476249491,0.32655264,69281.0,69280.0,0.06158559]
["bitfinex","BTCUSD",1729476249733,0.32755264,69281.0,69280.0,0.06158559]
["bitfinex","BTCUSD",1729476249972,0.33055264,69281.0,69280.0,0.06158559]
["bitfinex","BTCUSD",1729476250383,0.33355264,69281.0,69280.0,0.05176642]
["bitfinex","BTCUSD",1729476250587,0.33355264,69281.0,69280.0,0.06258108]
["bitfinex","BTCUSD",1729476250802,0.44355264,69281.0,69280.0,0.0535522]
["bitfinex","BTCUSD",1729476251158,0.44355264,69281.0,69280.0,0.04273754]
["bitfinex","BTCUSD",1729476251545,0.43655264,69281.0,69280.0,0.04173754]
["bitfinex","BTCUSD",1729476251744,0.43655264,69281.0,69280.0,0.04173838]
["bitfinex","BTCUSD",1729476251961,0.44455264,69281.0,69280.0,0.04273835]
["bitfinex","BTCUSD",1729476252146,0.44455264,69281.0,69280.0,0.04173833]
["bitfinex","BTCUSD",1729476252353,0.44255264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476252564,0.45155264,69281.0,69280.0,0.03651474]
["bitfinex","BTCUSD",1729476252780,0.44555264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476253019,0.43655264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476253239,0.44455264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476253449,0.44455264,69281.0,69280.0,0.03651474]
["bitfinex","BTCUSD",1729476253450,0.45355264,69281.0,69280.0,0.03651474]
["bitfinex","BTCUSD",1729476254041,0.44555264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476254259,0.45355264,69281.0,69280.0,0.03651474]
["bitfinex","BTCUSD",1729476255366,0.44555264,69281.0,69280.0,0.03551474]
["bitfinex","BTCUSD",1729476255786,0.45355264,69281.0,69280.0,0.03651496]
["bitfinex","BTCUSD",1729476256904,0.60251179,69281.0,69280.0,0.03651496]
["bitfinex","BTCUSD",1729476257144,0.60251179,69281.0,69280.0,0.032]
["bitfinex","BTCUSD",1729476260050,0.60251179,69281.0,69280.0,0.002]
["bitfinex","BTCUSD",1729476262249,0.60751179,69281.0,69280.0,0.002]
["bitfinex","BTCUSD",1729476263146,0.59951179,69281.0,69275.0,0.03]
["bitfinex","BTCUSD",1729476263361,0.25620564,69276.0,69275.0,0.03]
["bitfinex","BTCUSD",1729476263570,0.25620564,69276.0,69275.0,0.03451515]
["bitfinex","BTCUSD",1729476264433,0.25620564,69276.0,69275.0,0.00451515]
["bitfinex","BTCUSD",1729476266172,0.26420564,69276.0,69275.0,0.00451515]
["bitfinex","BTCUSD",1729476266381,0.27320564,69276.0,69275.0,0.00451515]
["bitfinex","BTCUSD",1729476266590,0.26420564,69276.0,69275.0,0.00451515]
["bitfinex","BTCUSD",1729476266848,0.26420564,69276.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476266849,0.00185564,69269.0,69268.0,0.03]
["bitfinex","BTCUSD",1729476267068,0.14621964,69269.0,69268.0,0.03]
["bitfinex","BTCUSD",1729476267288,0.14621964,69269.0,69268.0,0.04173936]
["bitfinex","BTCUSD",1729476267504,0.14621964,69269.0,69268.0,0.05253569]
["bitfinex","BTCUSD",1729476269242,0.14621964,69269.0,69268.0,0.06156597]
["bitfinex","BTCUSD",1729476269471,0.14821964,69269.0,69268.0,0.06156597]
["bitfinex","BTCUSD",1729476270011,0.15421964,69269.0,69268.0,0.06156597]
["bitfinex","BTCUSD",1729476270419,0.15121964,69269.0,69268.0,0.06156597]
["bitfinex","BTCUSD",1729476270827,0.15621964,69269.0,69268.0,0.05253569]
["bitfinex","BTCUSD",1729476271325,0.15121964,69269.0,69268.0,0.06156601]
["bitfinex","BTCUSD",1729476271530,0.15621964,69269.0,69268.0,0.06239501]
["bitfinex","BTCUSD",1729476271905,0.15121964,69269.0,69268.0,0.06239501]
["bitfinex","BTCUSD",1729476272109,0.14621964,69269.0,69268.0,0.06239501]
["bitfinex","BTCUSD",1729476272314,0.14621964,69269.0,69268.0,0.05336469]
["bitfinex","BTCUSD",1729476272524,0.14821964,69269.0,69268.0,0.06239506]
["bitfinex","BTCUSD",1729476272938,0.14721964,69269.0,69268.0,0.06239506]
["bitfinex","BTCUSD",1729476273793,0.14621964,69269.0,69268.0,0.06239506]
["bitfinex","BTCUSD",1729476274222,0.14621964,69269.0,69268.0,0.06239516]
["bitfinex","BTCUSD",1729476274429,0.14621964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476274639,0.14721964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476274839,0.14621964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476275293,0.14721964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476275950,0.14821964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476276565,0.14621964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476276781,0.25721964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476277021,0.26221964,69269.0,69268.0,0.06241149]
["bitfinex","BTCUSD",1729476277230,0.26221964,69269.0,69268.0,0.05338113]
["bitfinex","BTCUSD",1729476277438,0.26221964,69269.0,69268.0,0.04256847]
["bitfinex","BTCUSD",1729476277439,0.35631964,69269.0,69268.0,0.04256847]
["bitfinex","BTCUSD",1729476277655,0.59627879,69269.0,69268.0,0.03534418]
["bitfinex","BTCUSD",1729476277857,0.59727879,69269.0,69268.0,0.03534497]
["bitfinex","BTCUSD",1729476278066,0.59727879,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476278701,0.59627879,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476278912,0.60427879,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476279320,0.59727879,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476279494,0.61127879,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476279721,0.60927879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476280131,0.62227879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476280728,0.59527879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476280950,0.71575107,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476281105,0.60927879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476282132,0.59527879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476282306,0.62227879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476282512,0.60827879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476282919,0.59527879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476283116,0.60927879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476283954,0.62327879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476287247,0.62827879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476287715,0.61427879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476288163,0.62827879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476288412,0.61427879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476288625,0.62827879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476293993,0.61427879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476294209,0.62827879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476295091,0.61427879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476295349,0.60927879,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476295562,0.29921964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476295771,0.29421964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476296625,0.28021964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476297076,0.29421964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476297727,0.28021964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476298657,0.29421964,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476300372,0.3168252,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476301500,0.46578435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476302375,0.45178435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476302596,0.43778435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476302806,0.45178435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476304083,0.56928435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476305433,0.54128435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476305624,0.55528435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476305862,0.56928435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476306292,0.55528435,69269.0,69268.0,0.000829]
["bitfinex","BTCUSD",1729476306518,0.55528435,69269.0,69268.0,0.00534519]
["bitfinex","BTCUSD",1729476306949,0.56928435,69269.0,69268.0,0.00534519]
["bitfinex","BTCUSD",1729476307164,0.54128435,69269.0,69268.0,0.00534519]
["bitfinex","BTCUSD",1729476307378,0.55528435,69269.0,69268.0,0.00534519]
["bitfinex","BTCUSD",1729476307590,0.2978252,69269.0,69268.0,0.03534519]
["bitfinex","BTCUSD",1729476307803,0.2978252,69269.0,69268.0,0.04257071]
["bitfinex","BTCUSD",1729476308229,0.3028252,69269.0,69268.0,0.04257071]
["bitfinex","BTCUSD",1729476308439,0.29421964,69269.0,69268.0,0.030829]
["bitfinex","BTCUSD",1729476308654,0.26621964,69269.0,69268.0,0.03534489]
["bitfinex","BTCUSD",1729476308867,0.26621964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476309076,0.29421964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476309292,0.28021964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476309505,0.26621964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476309713,0.29421964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476309916,0.28021964,69269.0,69268.0,0.04257032]
["bitfinex","BTCUSD",1729476310357,0.28021964,69269.0,69268.0,0.04257042]
["bitfinex","BTCUSD",1729476310578,0.29421964,69269.0,69268.0,0.04257042]
["bitfinex","BTCUSD",1729476311486,0.28921964,69269.0,69268.0,0.04257042]
["bitfinex","BTCUSD",1729476311901,0.26123264,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476313189,0.28423264,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476320543,0.43319179,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476320746,0.66527373,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476320953,0.61479179,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476321843,0.61979179,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476322058,0.66242716,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476322516,0.7270853,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476322695,0.72711396,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476322935,0.71611396,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476323176,0.85307535,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476323379,0.87807535,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476323822,0.86607535,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476325125,0.80138631,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476325359,0.36968357,69263.0,69262.0,0.000829]
["bitfinex","BTCUSD",1729476325563,0.36968357,69263.0,69262.0,0.00534557]
["bitfinex","BTCUSD",1729476325564,0.267377,69263.0,69262.0,0.00534557]
["bitfinex","BTCUSD",1729476325763,0.28823264,69263.0,69262.0,0.00534557]
["bitfinex","BTCUSD",1729476325950,0.27523264,69263.0,69262.0,0.00534557]
["bitfinex","BTCUSD",1729476326188,0.26123264,69263.0,69262.0,0.00534557]
["bitfinex","BTCUSD",1729476326400,0.27523264,69263.0,69262.0,0.02339246]
["bitfinex","BTCUSD",1729476326575,0.28923264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476326848,0.27523264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476327111,0.26123264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476327321,0.28723264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476327751,0.27423264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476329048,0.28823264,69263.0,69262.0,0.04257115]
["bitfinex","BTCUSD",1729476329265,0.28823264,69263.0,69262.0,0.04257063]
["bitfinex","BTCUSD",1729476330552,0.28823264,69263.0,69262.0,0.05339159]
["bitfinex","BTCUSD",1729476331008,0.28823264,69263.0,69262.0,0.04257063]
["bitfinex","BTCUSD",1729476331855,0.28823264,69263.0,69262.0,0.05339146]
["bitfinex","BTCUSD",1729476332343,0.28823264,69263.0,69262.0,0.04257063]
["bitfinex","BTCUSD",1729476332547,0.28823264,69263.0,69262.0,0.04257052]
["bitfinex","BTCUSD",1729476335680,0.28823264,69263.0,69262.0,0.05339063]
["bitfinex","BTCUSD",1729476336182,0.28823264,69263.0,69262.0,0.04257052]
["bitfinex","BTCUSD",1729476336398,0.28823264,69263.0,69262.0,0.05339048]
["bitfinex","BTCUSD",1729476338744,0.28823264,69263.0,69262.0,0.04257052]
["bitfinex","BTCUSD",1729476339163,0.28823264,69263.0,69262.0,0.05339021]
["bitfinex","BTCUSD",1729476339586,0.28823264,69263.0,69262.0,0.05339016]
["bitfinex","BTCUSD",1729476340012,0.28823264,69263.0,69262.0,0.04257052]
["bitfinex","BTCUSD",1729476340230,0.28823264,69263.0,69262.0,0.05339017]
["bitfinex","BTCUSD",1729476340442,0.28823264,69263.0,69262.0,0.06872571]
["bitfinex","BTCUSD",1729476340653,0.28823264,69263.0,69262.0,0.07954539]
["bitfinex","BTCUSD",1729476340854,0.28823264,69263.0,69262.0,0.07502942]
["bitfinex","BTCUSD",1729476341079,0.48532551,69263.0,69262.0,0.06420974]
["bitfinex","BTCUSD",1729476341361,0.57842551,69263.0,69262.0,0.05698424]
["bitfinex","BTCUSD",1729476341594,0.58842551,69263.0,69262.0,0.03000024]
["bitfinex","BTCUSD",1729476341835,0.27123464,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476342028,0.42019379,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476343194,0.44719379,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476343876,0.43419379,69262.0,69261.0,0.000829]
["bitfinex","BTCUSD",1729476344543,0.15526364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476344762,0.26126364,69248.0,69247.0,0.0080558]
["bitfinex","BTCUSD",1729476344998,0.26126364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476346085,0.26626364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476346503,0.26126364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476346718,0.41022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476346941,0.41722279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476347183,0.42522279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476348204,0.41822279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476348660,0.41722279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476349092,0.41022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476349610,0.42022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476350094,0.43022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476350340,0.42022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476350524,0.43122279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476350777,0.42022279,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476351049,0.27126364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476351275,0.27226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476351756,0.28226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476352685,0.27226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476352868,0.27126364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476353385,0.28226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476353849,0.28226364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476354095,0.27126364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476354333,0.27226364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476354587,0.28226364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476356995,0.27726364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476357246,0.27226364,69248.0,69247.0,0.00534603]
["bitfinex","BTCUSD",1729476357492,0.27226364,69248.0,69247.0,0.0125729]
["bitfinex","BTCUSD",1729476358227,0.27226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476358464,0.26726364,69248.0,69247.0,0.01257255]
["bitfinex","BTCUSD",1729476358716,0.27726364,69248.0,69247.0,0.01257255]
["bitfinex","BTCUSD",1729476359212,0.28226364,69248.0,69247.0,0.01257255]
["bitfinex","BTCUSD",1729476359717,0.27126364,69248.0,69247.0,0.01257255]
["bitfinex","BTCUSD",1729476359959,0.28226364,69248.0,69247.0,0.01257255]
["bitfinex","BTCUSD",1729476361160,0.28226364,69248.0,69247.0,0.01257263]
["bitfinex","BTCUSD",1729476361663,0.28226364,69248.0,69247.0,0.000829]
["bitfinex","BTCUSD",1729476361906,0.28226364,69248.0,69247.0,0.00534578]
["bitfinex","BTCUSD",1729476362149,0.28226364,69248.0,69247.0,0.01257269]
["bitfinex","BTCUSD",1729476362645,0.27226364,69248.0,69247.0,0.01257269]
["bitfinex","BTCUSD",1729476362865,0.28226364,69248.0,69247.0,0.01257269]
["bitfinex","BTCUSD",1729476363398,0.3687518,69248.0,69247.0,0.01257269]
["bitfinex","BTCUSD",1729476363633,0.3577518,69248.0,69247.0,0.00534578]
["bitfinex","BTCUSD",1729476363897,0.28226364,69248.0,69247.0,0.00534578]
["bitfinex","BTCUSD",1729476364842,0.27226364,69248.0,69247.0,0.00534578]
["bitfinex","BTCUSD",1729476365328,0.27126364,69248.0,69247.0,0.00534578]
["bitfinex","BTCUSD",1729476365561,0.27126364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476366759,0.28226364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476366979,0.27126364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476367202,0.26126364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476367437,0.27226364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476367676,0.28226364,69248.0,69247.0,0.00424877]
["bitfinex","BTCUSD",1729476368198,0.28226364,69248.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476368199,0.1,69247.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476368422,0.25626764,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476368651,0.25626764,69246.0,69245.0,0.00805633]
["bitfinex","BTCUSD",1729476368904,0.25626764,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476369156,0.25189264,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476369390,0.25189264,69246.0,69245.0,0.00805634]
["bitfinex","BTCUSD",1729476370797,0.25189264,69246.0,69245.0,0.00805632]
["bitfinex","BTCUSD",1729476371247,0.26089264,69246.0,69245.0,0.00805632]
["bitfinex","BTCUSD",1729476371485,0.26089264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476371702,0.26889264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476372791,0.26089264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476373223,0.25189264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476373643,0.26089264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476374070,0.26889264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476374525,0.25189264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476374738,0.26089264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476374964,0.26889264,69246.0,69245.0,0.01888512]
["bitfinex","BTCUSD",1729476375395,0.26889264,69246.0,69245.0,0.01888504]
["bitfinex","BTCUSD",1729476375617,0.26889264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476375618,0.26089264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476375867,0.26489264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476376320,0.25589264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476376552,0.26089264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476376761,0.25589264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476377198,0.25189264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476377413,0.26089264,69246.0,69245.0,0.01888831]
["bitfinex","BTCUSD",1729476377627,0.25989264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476378074,0.26189264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476378294,0.27089264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476378748,0.27589264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476378978,0.26689264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476379193,0.26589264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476379646,0.27589264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476379866,0.26589264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476380272,0.27689264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476381175,0.26789264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476381385,0.27789264,69246.0,69245.0,0.02340533]
["bitfinex","BTCUSD",1729476383206,0.27789264,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476383439,0.27789264,69246.0,69245.0,0.02340783]
["bitfinex","BTCUSD",1729476383697,0.27789264,69246.0,69245.0,0.03244177]
["bitfinex","BTCUSD",1729476383922,0.27789264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476384150,0.26789264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476384632,0.27089264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476385109,0.26789264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476385358,0.25989264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476385845,0.26289264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476386138,0.25989264,69246.0,69245.0,0.0324412]
["bitfinex","BTCUSD",1729476386401,0.26455064,69246.0,69245.0,0.02340731]
["bitfinex","BTCUSD",1729476386623,0.26155064,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476386854,0.26155064,69246.0,69245.0,0.01257327]
["bitfinex","BTCUSD",1729476387087,0.26455064,69246.0,69245.0,0.02340783]
["bitfinex","BTCUSD",1729476387538,0.26455064,69246.0,69245.0,0.03244184]
["bitfinex","BTCUSD",1729476387990,0.26443511,69246.0,69245.0,0.02340783]
["bitfinex","BTCUSD",1729476388446,0.26443511,69246.0,69245.0,0.03244182]
["bitfinex","BTCUSD",1729476388954,0.26443511,69246.0,69245.0,0.02340783]
["bitfinex","BTCUSD",1729476390349,0.35853511,69246.0,69245.0,0.02340783]
["bitfinex","BTCUSD",1729476390584,0.35853511,69246.0,69245.0,0.02340809]
["bitfinex","BTCUSD",1729476394240,0.35853511,69246.0,69245.0,0.02340805]
["bitfinex","BTCUSD",1729476398081,0.35853511,69246.0,69245.0,0.02341107]
["bitfinex","BTCUSD",1729476401680,0.35853511,69246.0,69245.0,0.02341063]
["bitfinex","BTCUSD",1729476403676,0.35253511,69246.0,69245.0,0.02341063]
["bitfinex","BTCUSD",1729476403921,0.26043511,69246.0,69245.0,0.02341063]
["bitfinex","BTCUSD",1729476404143,0.26243511,69246.0,69245.0,0.03244452]
["bitfinex","BTCUSD",1729476404368,0.25543511,69246.0,69245.0,0.03244452]
["bitfinex","BTCUSD",1729476404595,0.25543511,69246.0,69245.0,0.09311977]
["bitfinex","BTCUSD",1729476404596,0.24357947,69246.0,69245.0,0.09311977]
["bitfinex","BTCUSD",1729476404809,0.24857947,69246.0,69245.0,0.11478862]
["bitfinex","BTCUSD",1729476405046,0.25043511,69246.0,69245.0,0.13645917]
["bitfinex","BTCUSD",1729476405308,0.24657947,69246.0,69245.0,0.13645917]
["bitfinex","BTCUSD",1729476405512,0.25143511,69246.0,69245.0,0.06583556]
["bitfinex","BTCUSD",1729476405737,0.25143511,69246.0,69245.0,0.13645366]
["bitfinex","BTCUSD",1729476405962,0.25143511,69246.0,69245.0,0.11478315]
["bitfinex","BTCUSD",1729476406177,0.25143511,69246.0,69245.0,0.05077659]
["bitfinex","BTCUSD",1729476406372,0.24843511,69246.0,69245.0,0.05077659]
["bitfinex","BTCUSD",1729476406890,0.24843511,69246.0,69245.0,0.05077666]
["bitfinex","BTCUSD",1729476407131,0.24657947,69246.0,69245.0,0.05077666]
["bitfinex","BTCUSD",1729476407365,0.24843511,69246.0,69245.0,0.09509519]
["bitfinex","BTCUSD",1729476408566,0.24843511,69246.0,69245.0,0.09409519]
["bitfinex","BTCUSD",1729476409043,0.24843511,69246.0,69245.0,0.09309519]
["bitfinex","BTCUSD",1729476409960,0.24943511,69246.0,69245.0,0.09309519]
["bitfinex","BTCUSD",1729476410180,0.25043511,69246.0,69245.0,0.09309519]
["bitfinex","BTCUSD",1729476411763,0.24543511,69246.0,69245.0,0.09309519]
["bitfinex","BTCUSD",1729476411997,0.25043511,69246.0,69245.0,0.04977666]
["bitfinex","BTCUSD",1729476412641,0.25043511,69246.0,69245.0,0.04974335]
["bitfinex","BTCUSD",1729476414626,0.24943511,69246.0,69245.0,0.04974335]
["bitfinex","BTCUSD",1729476415049,0.24843511,69246.0,69245.0,0.04974335]
["bitfinex","BTCUSD",1729476415261,0.24843511,69246.0,69245.0,0.05074335]
["bitfinex","BTCUSD",1729476415476,0.24843511,69246.0,69245.0,0.05174335]
["bitfinex","BTCUSD",1729476416334,0.24843511,69246.0,69245.0,0.05174314]
["bitfinex","BTCUSD",1729476416579,0.24843511,69246.0,69245.0,0.05074314]
["bitfinex","BTCUSD",1729476416803,0.24843511,69246.0,69245.0,0.0400003]
["bitfinex","BTCUSD",1729476417021,0.24843511,69246.0,69245.0,0.05173699]
["bitfinex","BTCUSD",1729476418101,0.24843511,69246.0,69245.0,0.05073699]
["bitfinex","BTCUSD",1729476418314,0.24843511,69246.0,69245.0,0.0507354]
["bitfinex","BTCUSD",1729476418524,0.24843511,69246.0,69245.0,0.0517354]
["bitfinex","BTCUSD",1729476418738,0.24843511,69246.0,69245.0,0.0507354]
["bitfinex","BTCUSD",1729476419376,0.24843511,69246.0,69245.0,0.0517354]
["bitfinex","BTCUSD",1729476420035,0.24843511,69246.0,69245.0,0.002829]
["bitfinex","BTCUSD",1729476420223,0.24843511,69246.0,69245.0,0.05173411]
["bitfinex","BTCUSD",1729476422393,0.24843511,69246.0,69245.0,0.05073411]
["bitfinex","BTCUSD",1729476422601,0.24843511,69246.0,69245.0,0.05073453]
["bitfinex","BTCUSD",1729476423035,0.24843511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476423474,0.25043511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476424417,0.24943511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476424852,0.24843511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476425278,0.25043511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476426165,0.24943511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476426380,0.25043511,69246.0,69245.0,0.04973453]
["bitfinex","BTCUSD",1729476426609,0.25043511,69246.0,69245.0,0.02160537]
["bitfinex","BTCUSD",1729476427046,0.25043511,69246.0,69245.0,0.04974117]
["bitfinex","BTCUSD",1729476429271,0.35383511,69246.0,69245.0,0.03242683]
["bitfinex","BTCUSD",1729476429513,0.35883511,69246.0,69245.0,0.03242683]
["bitfinex","BTCUSD",1729476430177,0.35883511,69246.0,69245.0,0.03243107]
["bitfinex","BTCUSD",1729476430398,0.35883511,69246.0,69245.0,0.04975338]
["bitfinex","BTCUSD",1729476430858,0.43723511,69246.0,69245.0,0.04975486]
["bitfinex","BTCUSD",1729476431123,0.43723511,69246.0,69245.0,0.02339902]
["bitfinex","BTCUSD",1729476431337,0.43723511,69246.0,69245.0,0.01257257]
["bitfinex","BTCUSD",1729476432245,0.43723511,69246.0,69245.0,0.00534576]
["bitfinex","BTCUSD",1729476432472,0.43723511,69246.0,69245.0,0.01257319]
["bitfinex","BTCUSD",1729476432700,0.43623511,69246.0,69245.0,0.01257319]
["bitfinex","BTCUSD",1729476432917,0.43523511,69246.0,69245.0,0.01257319]
["bitfinex","BTCUSD",1729476433136,0.43923511,69246.0,69245.0,0.01257319]
["bitfinex","BTCUSD",1729476433803,0.43923511,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476434023,0.43923511,69246.0,69245.0,0.01257342]
["bitfinex","BTCUSD",1729476436008,0.43923511,69246.0,69245.0,0.00534608]
["bitfinex","BTCUSD",1729476436444,0.43923511,69246.0,69245.0,0.01257345]
["bitfinex","BTCUSD",1729476437089,0.43923511,69246.0,69245.0,0.0125734]
["bitfinex","BTCUSD",1729476437310,0.43923511,69246.0,69245.0,0.02339753]
["bitfinex","BTCUSD",1729476437747,0.43923511,69246.0,69245.0,0.02339712]
["bitfinex","BTCUSD",1729476437996,0.43923511,69246.0,69245.0,0.01257328]
["bitfinex","BTCUSD",1729476438460,0.43723511,69246.0,69245.0,0.01257328]
["bitfinex","BTCUSD",1729476438695,0.43623511,69246.0,69245.0,0.01257328]
["bitfinex","BTCUSD",1729476438919,0.43623511,69246.0,69245.0,0.00534603]
["bitfinex","BTCUSD",1729476439132,0.43723511,69246.0,69245.0,0.01257327]
["bitfinex","BTCUSD",1729476441271,0.43723511,69246.0,69245.0,0.0125733]
["bitfinex","BTCUSD",1729476441793,0.43723511,69246.0,69245.0,0.00534604]
["bitfinex","BTCUSD",1729476442048,0.43723511,69246.0,69245.0,0.01257333]
["bitfinex","BTCUSD",1729476442485,0.43723511,69246.0,69245.0,0.00534604]
["bitfinex","BTCUSD",1729476442732,0.43723511,69246.0,69245.0,0.0125733]
["bitfinex","BTCUSD",1729476443411,0.43723511,69246.0,69245.0,0.00534604]
["bitfinex","BTCUSD",1729476444388,0.43723511,69246.0,69245.0,0.01257327]
["bitfinex","BTCUSD",1729476444629,0.43723511,69246.0,69245.0,0.01257322]
["bitfinex","BTCUSD",1729476444876,0.43623511,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476445111,0.43823511,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476445368,0.43723511,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476445812,0.43923511,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476447415,0.58819426,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476448321,0.58619426,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476448552,0.58419426,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476448795,0.60319426,69246.0,69245.0,0.00534609]
["bitfinex","BTCUSD",1729476449025,0.44423511,69246.0,69245.0,0.00534636]
["bitfinex","BTCUSD",1729476449282,0.35683511,69246.0,69245.0,0.00534636]
["bitfinex","BTCUSD",1729476449528,0.36783511,69246.0,69245.0,0.0125736]
["bitfinex","BTCUSD",1729476449771,0.37783511,69246.0,69245.0,0.02339646]
["bitfinex","BTCUSD",1729476450202,0.36783511,69246.0,69245.0,0.02339646]
["bitfinex","BTCUSD",1729476450445,0.36783511,69246.0,69245.0,0.02339669]
["bitfinex","BTCUSD",1729476450885,0.36783511,69246.0,69245.0,0.0125736]
["bitfinex","BTCUSD",1729476451125,0.35683511,69246.0,69245.0,0.0125736]
["bitfinex","BTCUSD",1729476451358,0.36783511,69246.0,69245.0,0.0125736]
["bitfinex","BTCUSD",1729476451797,0.37783511,69246.0,69245.0,0.0125736]
["bitfinex","BTCUSD",1729476452244,0.37783511,69246.0,69245.0,0.000829]
["bitfinex","BTCUSD",1729476452473,0.37783511,69246.0,69245.0,0.02339787]
["bitfinex","BTCUSD",1729476453134,0.36783511,69246.0,69245.0,0.02339787]
["bitfinex","BTCUSD",1729476453351,0.37783511,69246.0,69245.0,0.02339787]
["bitfinex","BTCUSD",1729476453799,0.37783511,69246.0,69245.0,0.02339929]
["bitfinex","BTCUSD",1729476454019,0.36683511,69246.0,69245.0,0.02339929]
["bitfinex","BTCUSD",1729476454453,0.37783511,69246.0,69245.0,0.02339929]
["bitfinex","BTCUSD",1729476455619,0.37783511,69246.0,69245.0,0.01257315]
["bitfinex","BTCUSD",1729476456048,0.37783511,69246.0,69245.0,0.01257344]
["bitfinex","BTCUSD",1729476457359,0.37783511,69246.0,69245.0,0.02340491]
["bitfinex","BTCUSD",1729476459370,0.36783511,69246.0,69245.0,0.02340491]
["bitfinex","BTCUSD",1729476459592,0.37783511,69246.0,69245.0,0.0125731]
["bitfinex","BTCUSD",1729476459814,0.37783511,69246.0,69245.0,0.02340754]
["bitfinex","BTCUSD",1729476460030,0.37783511,69246.0,69245.0,0.03424222]
["bitfinex","BTCUSD",1729476460457,0.36683511,69246.0,69245.0,0.03424222]
["bitfinex","BTCUSD",1729476460689,0.37783511,69246.0,69245.0,0.03424222]
["bitfinex","BTCUSD",1729476462237,0.37783511,69246.0,69245.0,0.02340766]
["bitfinex","BTCUSD",1729476462505,0.37783511,69246.0,69245.0,0.03424415]
["bitfinex","BTCUSD",1729476463164,0.36783511,69246.0,69245.0,0.03424415]
["bitfinex","BTCUSD",1729476463401,0.36783511,69246.0,69245.0,0.02340959]
["bitfinex","BTCUSD",1729476463628,0.37783511,69246.0,69245.0,0.02340959]
["bitfinex","BTCUSD",1729476463839,0.36683511,69246.0,69245.0,0.02340959]
["bitfinex","BTCUSD",1729476464072,0.37783511,69246.0,69245.0,0.02340959]
["bitfinex","BTCUSD",1729476464297,0.45563511,69246.0,69245.0,0.0125731]
["bitfinex","BTCUSD",1729476465528,0.43463511,69246.0,69245.0,0.0125731]
["bitfinex","BTCUSD",1729476465767,0.45763511,69246.0,69245.0,0.0125731]
["bitfinex","BTCUSD",1729476466219,0.44663511,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476466665,0.45863511,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476466882,0.44663511,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476467152,0.43463511,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476467397,0.44863511,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476467623,0.59759426,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476468330,0.60259426,69246.0,69245.0,0.00534596]
["bitfinex","BTCUSD",1729476468566,0.27627164,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476468790,0.84095457,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476469010,0.93039806,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476469241,0.84432224,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476469485,0.93028349,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476469733,0.80600896,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476470463,0.81700896,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476470735,0.74304771,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476470952,0.73104771,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476471202,0.74504771,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476471445,0.73104771,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476471701,0.78448078,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476471934,0.79848078,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476472635,0.6775084,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476472854,0.6915084,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476473540,0.73444619,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476473779,0.85197804,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476474187,0.86597804,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476474437,0.85197804,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476474690,0.86597804,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476474939,0.83797804,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476475214,0.83797096,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476475431,0.86597096,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476475664,0.82304025,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476475899,0.80904025,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476476127,0.85197096,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476476618,0.80904025,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476476842,0.82304025,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476478212,0.7055084,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476479597,0.7285084,69244.0,69243.0,4.6e-07]
["bitfinex","BTCUSD",1729476479820,0.45239264,69234.0,69233.0,4.6e-07]
["bitfinex","BTCUSD",1729476480045,0.60335179,69234.0,69233.0,4.6e-07]
["bitfinex","BTCUSD",1729476480509,0.27369464,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476480748,0.52265379,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476481443,0.52065379,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476482111,0.52265379,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476482614,0.53665379,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476483688,0.55065379,69233.0,69232.0,7.3e-07]
["bitfinex","BTCUSD",1729476484432,0.00185564,69213.0,69212.0,0.16454073]
["bitfinex","BTCUSD",1729476484655,0.14633664,69213.0,69212.0,0.17628953]
["bitfinex","BTCUSD",1729476485125,0.14633664,69213.0,69212.0,0.1690595]
["bitfinex","BTCUSD",1729476485840,0.14633664,69213.0,69212.0,0.17628953]
["bitfinex","BTCUSD",1729476486247,0.14733664,69213.0,69212.0,0.1690595]
["bitfinex","BTCUSD",1729476486543,0.14733664,69213.0,69212.0,0.17628948]
["bitfinex","BTCUSD",1729476486781,0.14833664,69213.0,69212.0,0.17628948]
["bitfinex","BTCUSD",1729476487007,0.14833664,69213.0,69212.0,0.1750595]
["bitfinex","BTCUSD",1729476487665,0.14833664,69213.0,69212.0,0.18228954]
["bitfinex","BTCUSD",1729476488574,0.14833664,69213.0,69212.0,0.19308548]
["bitfinex","BTCUSD",1729476489010,0.14833664,69213.0,69212.0,0.18228954]
["bitfinex","BTCUSD",1729476489229,0.14733664,69213.0,69212.0,0.18228954]
["bitfinex","BTCUSD",1729476489462,0.14733664,69213.0,69212.0,0.34204578]
["bitfinex","BTCUSD",1729476489463,0.001,69213.0,69212.0,0.34204578]
["bitfinex","BTCUSD",1729476489681,0.001,69213.0,69212.0,0.36918756]
["bitfinex","BTCUSD",1729476489930,0.146481,69213.0,69212.0,0.36918756]
["bitfinex","BTCUSD",1729476490189,0.145481,69213.0,69212.0,0.36918756]
["bitfinex","BTCUSD",1729476490875,0.144481,69213.0,69212.0,0.3484013]
["bitfinex","BTCUSD",1729476491088,0.14448,69214.0,69213.0,0.1811]
["bitfinex","BTCUSD",1729476491306,0.14448,69214.0,69213.0,0.2299606]
["bitfinex","BTCUSD",1729476491538,0.14448,69214.0,69213.0,0.22996079]
["bitfinex","BTCUSD",1729476491758,0.14448,69214.0,69213.0,0.20917608]
["bitfinex","BTCUSD",1729476491966,0.14448,69214.0,69213.0,0.20188447]
["bitfinex","BTCUSD",1729476492186,0.14448,69214.0,69213.0,0.22996739]
["bitfinex","BTCUSD",1729476493414,0.14448,69214.0,69213.0,0.22998202]
["bitfinex","BTCUSD",1729476494273,0.144475,69216.0,69213.0,0.22998202]
["bitfinex","BTCUSD",1729476494490,0.21749216,69223.0,69213.0,0.22998202]
["bitfinex","BTCUSD",1729476494491,0.21563652,69217.0,69214.0,0.34520852]
["bitfinex","BTCUSD",1729476494704,0.21563652,69219.0,69215.0,0.07672496]
["bitfinex","BTCUSD",1729476494969,0.21563652,69219.0,69216.0,0.07049561]
["bitfinex","BTCUSD",1729476495150,0.21563652,69219.0,69218.0,0.1678]
["bitfinex","BTCUSD",1729476495398,0.433375,69224.0,69220.0,0.1678]
["bitfinex","BTCUSD",1729476495637,0.36010152,69221.0,69218.0,0.19409523]
["bitfinex","BTCUSD",1729476495867,0.144465,69221.0,69220.0,0.1678]
["bitfinex","BTCUSD",1729476496081,0.144465,69221.0,69220.0,0.21668908]
["bitfinex","BTCUSD",1729476496290,0.144465,69221.0,69220.0,0.23830267]
["bitfinex","BTCUSD",1729476498084,0.144465,69221.0,69220.0,0.24453429]
["bitfinex","BTCUSD",1729476498764,0.144465,69221.0,69220.0,0.23377574]
["bitfinex","BTCUSD",1729476498971,0.144465,69221.0,69220.0,0.24459849]
["bitfinex","BTCUSD",1729476499194,0.144465,69221.0,69220.0,0.23836687]
["bitfinex","BTCUSD",1729476499412,0.144465,69221.0,69220.0,0.24436687]
["bitfinex","BTCUSD",1729476502152,0.144465,69221.0,69220.0,0.24436062]
["bitfinex","BTCUSD",1729476502376,0.144465,69221.0,69220.0,0.05492136]
["bitfinex","BTCUSD",1729476502589,0.14632064,69221.0,69220.0,0.05575036]
["bitfinex","BTCUSD",1729476503511,0.24632064,69221.0,69220.0,0.05575036]
["bitfinex","BTCUSD",1729476503747,0.26132064,69221.0,69220.0,0.03843395]
["bitfinex","BTCUSD",1729476503995,0.26232064,69221.0,69220.0,0.03843395]
["bitfinex","BTCUSD",1729476504221,0.26232064,69221.0,69220.0,0.02939821]
["bitfinex","BTCUSD",1729476504449,0.25232064,69221.0,69220.0,0.02939821]
["bitfinex","BTCUSD",1729476504677,0.26232064,69221.0,69220.0,0.03843485]
["bitfinex","BTCUSD",1729476504902,0.26232064,69221.0,69220.0,0.0384348]
["bitfinex","BTCUSD",1729476505146,0.26532064,69221.0,69220.0,0.0384348]
["bitfinex","BTCUSD",1729476505392,0.26532064,69221.0,69220.0,0.02939821]
["bitfinex","BTCUSD",1729476505604,0.26532064,69221.0,69220.0,0.03843482]
["bitfinex","BTCUSD",1729476505605,0.26232064,69221.0,69220.0,0.03843482]
["bitfinex","BTCUSD",1729476505821,0.26532064,69221.0,69220.0,0.03843482]
["bitfinex","BTCUSD",1729476506073,0.26432064,69221.0,69220.0,0.03843482]
["bitfinex","BTCUSD",1729476506296,0.26432064,69221.0,69220.0,0.006829]
["bitfinex","BTCUSD",1729476506297,0.26732064,69221.0,69220.0,0.006829]
["bitfinex","BTCUSD",1729476506522,0.26732064,69221.0,69220.0,0.02939639]
["bitfinex","BTCUSD",1729476506983,0.26732064,69221.0,69220.0,0.01857661]
["bitfinex","BTCUSD",1729476507407,0.26432064,69221.0,69220.0,0.01134731]
["bitfinex","BTCUSD",1729476508073,0.26132064,69221.0,69220.0,0.01134731]
["bitfinex","BTCUSD",1729476508527,0.26532064,69221.0,69220.0,0.01857704]
["bitfinex","BTCUSD",1729476508751,0.26532064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476508971,0.26132064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476509686,0.26532064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476509936,0.26132064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476510150,0.26732064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476510596,0.27232064,69221.0,69220.0,0.01857705]
["bitfinex","BTCUSD",1729476511300,0.155465,69221.0,69220.0,0.09997705]
["bitfinex","BTCUSD",1729476511536,0.155465,69221.0,69220.0,0.11983271]
["bitfinex","BTCUSD",1729476512238,0.150465,69221.0,69220.0,0.11983271]
["bitfinex","BTCUSD",1729476512473,0.150465,69221.0,69220.0,0.16309117]
["bitfinex","BTCUSD",1729476512703,0.144465,69221.0,69220.0,0.16309117]
["bitfinex","BTCUSD",1729476513165,0.144465,69221.0,69220.0,0.16409117]
["bitfinex","BTCUSD",1729476513389,0.144465,69221.0,69220.0,0.13148746]
["bitfinex","BTCUSD",1729476513622,0.144465,69221.0,69220.0,0.11001125]
["bitfinex","BTCUSD",1729476513857,0.144465,69221.0,69220.0,0.12082989]
["bitfinex","BTCUSD",1729476514085,0.001658,69223.0,69220.0,0.26878904]
["bitfinex","BTCUSD",1729476514336,0.144464,69222.0,69221.0,0.08110484]
["bitfinex","BTCUSD",1729476516522,0.144464,69222.0,69221.0,0.07487693]
["bitfinex","BTCUSD",1729476516746,0.144464,69222.0,69221.0,0.07587693]
["bitfinex","BTCUSD",1729476516989,0.001658,69223.0,69221.0,0.16077779]
["bitfinex","BTCUSD",1729476517230,0.001658,69223.0,69222.0,0.05502393]
["bitfinex","BTCUSD",1729476517473,0.146118,69223.0,69222.0,0.07487926]
["bitfinex","BTCUSD",1729476519966,0.146118,69223.0,69222.0,0.07687926]
["bitfinex","BTCUSD",1729476520404,0.146118,69223.0,69222.0,0.09751825]
["bitfinex","BTCUSD",1729476520916,0.146118,69223.0,69222.0,0.09851825]
["bitfinex","BTCUSD",1729476521138,0.146118,69223.0,69222.0,0.03360172]
["bitfinex","BTCUSD",1729476522288,0.001658,69223.0,69222.0,0.3425774]
["bitfinex","BTCUSD",1729476522547,0.001658,69223.0,69222.0,0.35486087]
["bitfinex","BTCUSD",1729476523912,0.001658,69223.0,69222.0,0.33500466]
["bitfinex","BTCUSD",1729476524143,0.001658,69223.0,69222.0,0.35485949]
["bitfinex","BTCUSD",1729476524880,0.001658,69223.0,69222.0,0.36430698]
["bitfinex","BTCUSD",1729476525106,0.001658,69223.0,69222.0,0.52232138]
["bitfinex","BTCUSD",1729476525553,0.001658,69223.0,69222.0,0.4860536]
["bitfinex","BTCUSD",1729476526488,0.001658,69223.0,69222.0,0.37785938]
["bitfinex","BTCUSD",1729476526689,0.001658,69223.0,69222.0,0.4860536]
["bitfinex","BTCUSD",1729476527408,0.001658,69223.0,69222.0,0.37785938]
["bitfinex","BTCUSD",1729476531545,0.001658,69223.0,69222.0,0.37784999]
["bitfinex","BTCUSD",1729476534473,0.001658,69223.0,69222.0,0.45434609]
["bitfinex","BTCUSD",1729476534916,0.001658,69223.0,69222.0,0.48593456]
["bitfinex","BTCUSD",1729476535154,0.001658,69223.0,69222.0,0.49674369]
["bitfinex","BTCUSD",1729476536067,0.001658,69223.0,69222.0,0.38865675]
["bitfinex","BTCUSD",1729476536956,0.001658,69223.0,69222.0,0.38948575]
["bitfinex","BTCUSD",1729476537629,0.001658,69223.0,69222.0,0.49758478]
["bitfinex","BTCUSD",1729476538280,0.001658,69223.0,69222.0,0.49758445]
["bitfinex","BTCUSD",1729476538555,0.001658,69223.0,69222.0,0.38948575]
["bitfinex","BTCUSD",1729476539686,0.001658,69223.0,69222.0,0.49758361]
["bitfinex","BTCUSD",1729476539899,0.001658,69223.0,69222.0,0.38948575]
["bitfinex","BTCUSD",1729476541041,0.001658,69223.0,69222.0,0.38948568]
["bitfinex","BTCUSD",1729476541504,0.001658,69223.0,69222.0,0.49758367]
["bitfinex","BTCUSD",1729476542224,0.001658,69223.0,69222.0,0.38948568]
["bitfinex","BTCUSD",1729476542452,0.001658,69223.0,69222.0,0.4975791]
["bitfinex","BTCUSD",1729476543855,0.001658,69223.0,69222.0,0.48676979]
["bitfinex","BTCUSD",1729476547659,0.001658,69223.0,69222.0,0.48676973]
["bitfinex","BTCUSD",1729476547880,0.001658,69223.0,69222.0,0.63125048]
["bitfinex","BTCUSD",1729476548349,0.144451,69228.0,69223.0,0.023]
["bitfinex","BTCUSD",1729476548559,0.144451,69228.0,69227.0,0.04323038]
["bitfinex","BTCUSD",1729476548772,0.144451,69228.0,69227.0,0.22379644]
["bitfinex","BTCUSD",1729476549863,0.145451,69228.0,69227.0,0.22379644]
["bitfinex","BTCUSD",1729476550083,0.145451,69228.0,69227.0,0.22379708]
["bitfinex","BTCUSD",1729476550750,0.145451,69228.0,69227.0,0.18056606]
["bitfinex","BTCUSD",1729476551019,0.001,69228.0,69227.0,0.20356606]
["bitfinex","BTCUSD",1729476551266,0.001,69228.0,69227.0,0.43447695]
["bitfinex","BTCUSD",1729476551498,0.001,69228.0,69227.0,0.45609561]
["bitfinex","BTCUSD",1729476551720,0.002,69228.0,69227.0,0.45609561]
["bitfinex","BTCUSD",1729476552177,0.001,69228.0,69227.0,0.45609561]
["bitfinex","BTCUSD",1729476552407,0.36173352,69233.0,69228.0,0.023]
["bitfinex","BTCUSD",1729476552632,0.36173352,69233.0,69231.0,0.06484876]
["bitfinex","BTCUSD",1729476552863,0.36173352,69233.0,69232.0,0.18056606]
["bitfinex","BTCUSD",1729476553097,0.36173352,69233.0,69232.0,0.24541482]
["bitfinex","BTCUSD",1729476553550,0.146097,69233.0,69232.0,0.24541482]
["bitfinex","BTCUSD",1729476554269,0.146097,69233.0,69232.0,0.18656606]
["bitfinex","BTCUSD",1729476554713,0.146097,69233.0,69232.0,0.25143323]
["bitfinex","BTCUSD",1729476554979,0.146097,69233.0,69232.0,0.25143308]
["bitfinex","BTCUSD",1729476555198,0.146097,69233.0,69232.0,0.19056606]
["bitfinex","BTCUSD",1729476555430,0.146097,69233.0,69232.0,0.27703108]
["bitfinex","BTCUSD",1729476555901,0.146097,69233.0,69232.0,0.19056606]
["bitfinex","BTCUSD",1729476556375,0.146097,69233.0,69232.0,0.27703199]
["bitfinex","BTCUSD",1729476556864,0.001658,69233.0,69232.0,0.27403199]
["bitfinex","BTCUSD",1729476557342,0.001658,69233.0,69232.0,0.18756697]
["bitfinex","BTCUSD",1729476557587,0.001658,69233.0,69232.0,0.27411349]
["bitfinex","BTCUSD",1729476557797,0.001658,69233.0,69232.0,0.43760797]
["bitfinex","BTCUSD",1729476558057,0.001658,69233.0,69232.0,0.53055233]
["bitfinex","BTCUSD",1729476558316,0.001658,69233.0,69232.0,0.53455233]
["bitfinex","BTCUSD",1729476558526,0.001658,69233.0,69232.0,0.52272354]
["bitfinex","BTCUSD",1729476558775,0.001658,69233.0,69232.0,0.51972354]
["bitfinex","BTCUSD",1729476559009,0.001658,69233.0,69232.0,0.52072354]
["bitfinex","BTCUSD",1729476559220,0.001658,69233.0,69232.0,0.52272354]
["bitfinex","BTCUSD",1729476559436,0.001658,69233.0,69232.0,0.52372354]
["bitfinex","BTCUSD",1729476559665,0.001658,69233.0,69232.0,0.52072354]
["bitfinex","BTCUSD",1729476559894,0.001658,69233.0,69232.0,0.51972354]
["bitfinex","BTCUSD",1729476560137,0.001658,69233.0,69232.0,0.52272354]
["bitfinex","BTCUSD",1729476561029,0.001658,69233.0,69232.0,0.52572354]
["bitfinex","BTCUSD",1729476561283,0.001658,69233.0,69232.0,0.52272354]
["bitfinex","BTCUSD",1729476561507,0.001658,69233.0,69232.0,0.65228562]
["bitfinex","BTCUSD",1729476561732,0.001658,69233.0,69232.0,0.18395915]
["bitfinex","BTCUSD",1729476561981,0.001658,69233.0,69232.0,0.20473405]
["bitfinex","BTCUSD",1729476562190,0.001658,69233.0,69232.0,0.20173405]
["bitfinex","BTCUSD",1729476562702,0.001658,69233.0,69232.0,0.20473405]
["bitfinex","BTCUSD",1729476562940,0.001658,69233.0,69232.0,0.34617505]
["bitfinex","BTCUSD",1729476563153,0.001658,69233.0,69232.0,0.34317505]
["bitfinex","BTCUSD",1729476563367,0.001658,69233.0,69232.0,0.34617505]
["bitfinex","BTCUSD",1729476564481,0.001658,69233.0,69232.0,0.34917505]
["bitfinex","BTCUSD",1729476565179,0.001658,69233.0,69232.0,0.34617505]
["bitfinex","BTCUSD",1729476565414,0.001658,69233.0,69232.0,0.34317607]
["bitfinex","BTCUSD",1729476565692,0.001658,69233.0,69232.0,0.51817607]
["bitfinex","BTCUSD",1729476565872,0.144417,69244.0,69240.0,0.144424]
["bitfinex","BTCUSD",1729476566134,0.144417,69244.0,69241.0,0.16973507]
["bitfinex","BTCUSD",1729476566335,0.144417,69244.0,69242.0,0.02077592]
["bitfinex","BTCUSD",1729476566608,0.144417,69244.0,69243.0,0.16973507]
["bitfinex","BTCUSD",1729476567342,0.144417,69244.0,69243.0,0.21297353]
["bitfinex","BTCUSD",1729476567563,0.144417,69244.0,69243.0,0.07021578]
["bitfinex","BTCUSD",1729476567564,0.317217,69244.0,69243.0,0.07021578]
["bitfinex","BTCUSD",1729476567820,0.31907264,69244.0,69243.0,0.02077592]
["bitfinex","BTCUSD",1729476568061,0.31907264,69244.0,69243.0,0.01174291]
["bitfinex","BTCUSD",1729476568062,0.43407264,69244.0,69243.0,0.01174291]
["bitfinex","BTCUSD",1729476568755,0.339921,69242.0,69241.0,0.00416677]
["bitfinex","BTCUSD",1729476568999,0.42247664,69242.0,69241.0,0.01591149]
["bitfinex","BTCUSD",1729476569211,0.43247664,69242.0,69241.0,0.01391149]
["bitfinex","BTCUSD",1729476571356,0.43947664,69242.0,69241.0,0.01491149]
["bitfinex","BTCUSD",1729476571594,0.43947664,69242.0,69241.0,0.02091149]
["bitfinex","BTCUSD",1729476571814,0.44647664,69242.0,69241.0,0.02091149]
["bitfinex","BTCUSD",1729476572052,0.44113464,69242.0,69241.0,0.01991149]
["bitfinex","BTCUSD",1729476572516,0.43413464,69242.0,69241.0,0.01991149]
["bitfinex","BTCUSD",1729476572740,0.44213464,69242.0,69241.0,0.02091149]
["bitfinex","BTCUSD",1729476573413,0.45113464,69242.0,69241.0,0.01874472]
["bitfinex","BTCUSD",1729476573632,0.44313464,69242.0,69241.0,0.01774472]
["bitfinex","BTCUSD",1729476575015,0.45213464,69242.0,69241.0,0.01874472]
["bitfinex","BTCUSD",1729476578010,0.45713464,69242.0,69241.0,0.01874472]
["bitfinex","BTCUSD",1729476578225,0.45713464,69242.0,69241.0,0.0115172]
["bitfinex","BTCUSD",1729476578226,0.60609379,69242.0,69241.0,0.0115172]
["bitfinex","BTCUSD",1729476578455,0.60609379,69242.0,69241.0,0.007]
["bitfinex","BTCUSD",1729476582823,0.62109379,69242.0,69241.0,0.007]
["bitfinex","BTCUSD",1729476583045,0.62109379,69242.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476583046,0.32011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476583262,0.43011364,69224.0,69223.0,0.01257635]
["bitfinex","BTCUSD",1729476583753,0.43011364,69224.0,69223.0,0.00534721]
["bitfinex","BTCUSD",1729476585332,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476585576,0.43011364,69224.0,69223.0,0.0053475]
["bitfinex","BTCUSD",1729476585782,0.44011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476586514,0.43511364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476587400,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476587869,0.43911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476588090,0.44811364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476588522,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476588748,0.43911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476588976,0.44911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476589426,0.44011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476589645,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476590859,0.43911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476591072,0.44011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476591317,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476591552,0.43911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476591799,0.44911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476592016,0.43011364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476592242,0.44911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476594435,0.43911364,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476594663,0.57907279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476594895,0.59407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476595116,0.58807279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476595335,0.58407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476595558,0.59007279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476595770,0.70746187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476595996,0.70146187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476596231,0.70946187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476596465,0.70146187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476596682,0.58407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476596917,0.59007279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476597379,0.58407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476597612,0.59407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476597839,0.60407279,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476598080,0.71526187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476598533,0.73326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476598766,0.72326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476599230,0.73426187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476599513,0.72326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476599729,0.73726187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476599942,0.72726187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476600373,0.73926187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476600829,0.72926187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476601043,0.74326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476601691,0.72926187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476602126,0.74326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476602344,0.74126187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476602556,0.74326187,69224.0,69223.0,0.000829]
["bitfinex","BTCUSD",1729476603001,0.74326187,69224.0,69223.0,1e-06]
["bitfinex","BTCUSD",1729476603454,0.74326187,69224.0,69222.0,0.000829]
["bitfinex","BTCUSD",1729476603455,0.45211964,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476603680,0.73388928,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476604364,0.80178125,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476604841,0.81278125,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476606246,0.82478125,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476608727,0.69197076,69221.0,69220.0,0.000829]
["bitfinex","BTCUSD",1729476617666,0.69197076,69221.0,69220.0,0.00534851]
["bitfinex","BTCUSD",1729476617893,0.69197076,69221.0,69220.0,0.00402851]
["bitfinex","BTCUSD",1729476618124,0.33823664,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476618340,0.33823664,69213.0,69212.0,0.00806024]
["bitfinex","BTCUSD",1729476618341,0.43823664,69213.0,69212.0,0.00806024]
["bitfinex","BTCUSD",1729476619281,0.59119579,69213.0,69212.0,0.00806024]
["bitfinex","BTCUSD",1729476619535,0.59519579,69213.0,69212.0,0.00806024]
["bitfinex","BTCUSD",1729476620855,0.59519579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476621093,0.59519579,69213.0,69212.0,0.00806047]
["bitfinex","BTCUSD",1729476621817,0.71400637,69213.0,69212.0,0.00806047]
["bitfinex","BTCUSD",1729476622715,0.59519579,69213.0,69212.0,0.00806047]
["bitfinex","BTCUSD",1729476624325,0.59519579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476624797,0.61019579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476625932,0.60619579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476626577,0.61719579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476626792,0.60219579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476627026,0.62319579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476627481,0.61219579,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476627946,0.60205132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476628170,0.61205132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476628393,0.60705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476628599,0.59705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476628816,0.61805132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476629085,0.60705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476629298,0.60805132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476629534,0.60619568,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476629738,0.60705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476630185,0.60905132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476630408,0.59705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476630624,0.60405132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476631051,0.72774946,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476631258,0.60405132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476631471,0.60605132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476631717,0.61905132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476631930,0.61705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476632376,0.62705132,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476632814,0.76213934,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476634380,0.76413934,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476634811,0.80674714,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476635233,0.76413934,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476636158,0.76213934,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476637018,0.80474242,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476637228,0.76213934,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476640511,0.80520129,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476640760,0.84980433,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476640972,0.80474238,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476642333,0.87099331,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476642774,0.87303838,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476645184,0.83043534,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476645408,0.76579734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476646124,0.83043534,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476646366,0.76579734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476646859,0.83043534,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476647098,0.87303558,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476647340,0.86103558,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476647581,0.81843534,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476647826,0.76779734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476648550,0.81843534,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476648788,0.75379734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476649252,0.76779734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476649477,0.78079734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476649699,0.75479734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476650031,0.76879734,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476650709,0.63370932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476652548,0.67631582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476654252,0.64831582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476654500,0.66231582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476654741,0.67631582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476655001,0.66231582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476655247,0.64831582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476655488,0.66231582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476656186,0.67631582,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476656416,0.71939733,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476656691,0.5306418,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476656938,0.29085017,69213.0,69212.0,0.17624892]
["bitfinex","BTCUSD",1729476657361,0.29085017,69213.0,69212.0,0.18348031]
["bitfinex","BTCUSD",1729476657655,0.29085017,69213.0,69212.0,0.1943209]
["bitfinex","BTCUSD",1729476657656,0.17685017,69213.0,69212.0,0.1943209]
["bitfinex","BTCUSD",1729476657877,0.18685017,69213.0,69212.0,0.1943209]
["bitfinex","BTCUSD",1729476658544,0.17285017,69213.0,69212.0,0.18348029]
["bitfinex","BTCUSD",1729476658764,0.17285017,69213.0,69212.0,0.02341607]
["bitfinex","BTCUSD",1729476658984,0.26285017,69213.0,69212.0,0.01257957]
["bitfinex","BTCUSD",1729476659203,0.26285017,69213.0,69212.0,0.00534845]
["bitfinex","BTCUSD",1729476659438,0.26285017,69213.0,69212.0,0.01257938]
["bitfinex","BTCUSD",1729476659666,0.26285017,69213.0,69212.0,0.0125796]
["bitfinex","BTCUSD",1729476660141,0.27085017,69213.0,69212.0,0.01257943]
["bitfinex","BTCUSD",1729476660366,0.27885017,69213.0,69212.0,0.01257943]
["bitfinex","BTCUSD",1729476660594,0.41980932,69213.0,69212.0,0.00534845]
["bitfinex","BTCUSD",1729476660819,0.42780932,69213.0,69212.0,0.00534845]
["bitfinex","BTCUSD",1729476661051,0.42780932,69213.0,69212.0,0.01257949]
["bitfinex","BTCUSD",1729476661309,0.42780932,69213.0,69212.0,0.0125796]
["bitfinex","BTCUSD",1729476661560,0.42780932,69213.0,69212.0,0.01257955]
["bitfinex","BTCUSD",1729476662042,0.42780932,69213.0,69212.0,0.00534844]
["bitfinex","BTCUSD",1729476662274,0.42780932,69213.0,69212.0,0.01257941]
["bitfinex","BTCUSD",1729476662500,0.42780932,69213.0,69212.0,0.00534844]
["bitfinex","BTCUSD",1729476662725,0.42780932,69213.0,69212.0,0.01257942]
["bitfinex","BTCUSD",1729476662950,0.42780932,69213.0,69212.0,0.01257961]
["bitfinex","BTCUSD",1729476663425,0.42780932,69213.0,69212.0,0.00534844]
["bitfinex","BTCUSD",1729476664640,0.42780932,69213.0,69212.0,0.01257952]
["bitfinex","BTCUSD",1729476664881,0.42780932,69213.0,69212.0,0.00534844]
["bitfinex","BTCUSD",1729476665373,0.42780932,69213.0,69212.0,0.00534842]
["bitfinex","BTCUSD",1729476668429,0.43280932,69213.0,69212.0,0.00534842]
["bitfinex","BTCUSD",1729476669562,0.43280932,69213.0,69212.0,0.00534851]
["bitfinex","BTCUSD",1729476670507,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476670739,0.43280932,69213.0,69212.0,0.0053487]
["bitfinex","BTCUSD",1729476671236,0.43280932,69213.0,69212.0,0.00534858]
["bitfinex","BTCUSD",1729476673855,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476674105,0.43280932,69213.0,69212.0,0.00534863]
["bitfinex","BTCUSD",1729476675493,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476676187,0.43280932,69213.0,69212.0,0.0053487]
["bitfinex","BTCUSD",1729476678022,0.43280932,69213.0,69212.0,0.00534871]
["bitfinex","BTCUSD",1729476678715,0.43280932,69213.0,69212.0,0.00534865]
["bitfinex","BTCUSD",1729476678929,0.43280932,69213.0,69212.0,0.0053487]
["bitfinex","BTCUSD",1729476679140,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476679378,0.43280932,69213.0,69212.0,0.00534871]
["bitfinex","BTCUSD",1729476679826,0.43280932,69213.0,69212.0,0.00534869]
["bitfinex","BTCUSD",1729476680056,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476680275,0.43280932,69213.0,69212.0,0.00534867]
["bitfinex","BTCUSD",1729476680960,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476681391,0.43280932,69213.0,69212.0,0.00534872]
["bitfinex","BTCUSD",1729476681606,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476683180,0.43280932,69213.0,69212.0,0.00534873]
["bitfinex","BTCUSD",1729476686255,0.43280932,69213.0,69212.0,0.00534865]
["bitfinex","BTCUSD",1729476690266,0.43280932,69213.0,69212.0,0.0053486]
["bitfinex","BTCUSD",1729476698230,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476698453,0.43280932,69213.0,69212.0,0.00534859]
["bitfinex","BTCUSD",1729476698670,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476698912,0.43280932,69213.0,69212.0,0.00534859]
["bitfinex","BTCUSD",1729476702395,0.43280932,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476702625,0.47589704,69213.0,69212.0,0.00534872]
["bitfinex","BTCUSD",1729476702844,0.43280932,69213.0,69212.0,0.00534872]
["bitfinex","BTCUSD",1729476703506,0.47589704,69213.0,69212.0,0.00534872]
["bitfinex","BTCUSD",1729476705339,0.49852103,69213.0,69212.0,0.00534872]
["bitfinex","BTCUSD",1729476708534,0.71784156,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476708787,0.81644156,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476709027,0.73026612,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476709282,0.60166926,69213.0,69212.0,0.000829]
["bitfinex","BTCUSD",1729476709495,0.60166926,69213.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476709496,0.26613894,69203.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476709727,0.48300125,69203.0,69202.0,0.01256949]
["bitfinex","BTCUSD",1729476709950,0.48300125,69203.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476710459,0.48300125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476710682,0.48400125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476711365,0.48300125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476712068,0.48900125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476712540,0.48300125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476713040,0.49800125,69203.0,69202.0,0.00533723]
["bitfinex","BTCUSD",1729476713770,0.49800125,69203.0,69202.0,0.00533724]
["bitfinex","BTCUSD",1729476717689,0.49800125,69203.0,69202.0,0.00533718]
["bitfinex","BTCUSD",1729476718208,0.49300125,69203.0,69202.0,0.00533718]
["bitfinex","BTCUSD",1729476718416,0.2642833,69203.0,69202.0,0.17816911]
["bitfinex","BTCUSD",1729476718634,0.1642833,69203.0,69202.0,0.18720856]
["bitfinex","BTCUSD",1729476719304,0.1572833,69203.0,69202.0,0.18720856]
["bitfinex","BTCUSD",1729476719969,0.2492833,69203.0,69202.0,0.18720856]
["bitfinex","BTCUSD",1729476721986,0.2492833,69203.0,69202.0,0.18720752]
["bitfinex","BTCUSD",1729476722426,0.2492833,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476722657,0.2532833,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476723117,0.2492833,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476723349,0.25813894,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476723545,0.25413894,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476723758,0.25713894,69203.0,69202.0,0.02160752]
["bitfinex","BTCUSD",1729476723982,0.25713894,69203.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476724225,0.25713894,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476724895,0.25413894,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476725112,0.40309809,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476726662,0.40609809,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476726932,0.40309809,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476727151,0.41309809,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476727370,0.41609809,69203.0,69202.0,0.01256838]
["bitfinex","BTCUSD",1729476727804,0.41609809,69203.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476728017,0.41609809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476728908,0.41309809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476729339,0.41009809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476730432,0.41509809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476731514,0.42109809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476731723,0.41609809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476731965,0.42209809,69203.0,69202.0,0.01256908]
["bitfinex","BTCUSD",1729476732237,0.42209809,69203.0,69202.0,0.01256885]
["bitfinex","BTCUSD",1729476733348,0.42375609,69203.0,69202.0,0.01256885]
["bitfinex","BTCUSD",1729476735521,0.42375609,69203.0,69202.0,0.01256876]
["bitfinex","BTCUSD",1729476743325,0.42375609,69203.0,69202.0,0.000817]
["bitfinex","BTCUSD",1729476743581,0.42375609,69203.0,69202.0,0.0125688]
["bitfinex","BTCUSD",1729476745125,0.50455609,69203.0,69202.0,0.0125688]
["bitfinex","BTCUSD",1729476745762,0.49855609,69203.0,69202.0,0.0125688]
["bitfinex","BTCUSD",1729476746183,0.50555609,69203.0,69202.0,0.0125688]
["bitfinex","BTCUSD",1729476746412,0.49855609,69203.0,69202.0,0.0125688]
["bitfinex","BTCUSD",1729476746634,0.49855609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476746844,0.50955609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476747053,0.50355609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476747492,0.51055609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476747996,0.50355609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476748177,0.51355609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476749059,0.50255609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476749278,0.51355609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476750107,0.50355609,69203.0,69202.0,0.01256914]
["bitfinex","BTCUSD",1729476750586,0.50355609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476750587,0.51355609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476753179,0.50255609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476753629,0.51455609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476753853,0.49255609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476754112,0.50355609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476754328,0.51755609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476754759,0.50655609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476754971,0.51955609,69203.0,69202.0,0.01256901]
["bitfinex","BTCUSD",1729476761730,0.51955609,69203.0,69202.0,0.01256913]
["bitfinex","BTCUSD",1729476762873,0.44375609,69203.0,69202.0,0.01256913]
["bitfinex","BTCUSD",1729476763794,0.43875609,69203.0,69202.0,0.01256913]
["bitfinex","BTCUSD",1729476764518,0.43875609,69203.0,69202.0,0.00756913]
["bitfinex","BTCUSD",1729476765448,0.25635964,69202.0,69201.0,0.000817]
["bitfinex","BTCUSD",1729476765728,0.40531879,69202.0,69201.0,0.017089]
["bitfinex","BTCUSD",1729476766657,0.40531879,69202.0,69201.0,0.008049]
["bitfinex","BTCUSD",1729476766897,0.43031879,69202.0,69201.0,0.008049]
["bitfinex","BTCUSD",1729476767632,0.43031879,69202.0,69201.0,0.01708895]
["bitfinex","BTCUSD",1729476769054,0.43031879,69202.0,69201.0,0.01708891]
["bitfinex","BTCUSD",1729476770023,0.52911879,69202.0,69201.0,0.01708891]
["bitfinex","BTCUSD",1729476775271,0.53390009,69202.0,69201.0,0.01708891]
["bitfinex","BTCUSD",1729476775474,0.53390009,69202.0,69201.0,0.00804896]
["bitfinex","BTCUSD",1729476775950,0.53390009,69202.0,69201.0,0.00804913]
["bitfinex","BTCUSD",1729476776416,0.53390009,69202.0,69201.0,0.01256916]
["bitfinex","BTCUSD",1729476776910,0.53390009,69202.0,69201.0,0.02160921]
["bitfinex","BTCUSD",1729476777401,0.53390009,69202.0,69201.0,0.02160922]
["bitfinex","BTCUSD",1729476777620,0.53390009,69202.0,69201.0,0.01256916]
["bitfinex","BTCUSD",1729476778280,0.53390009,69202.0,69201.0,0.02160921]
["bitfinex","BTCUSD",1729476778520,0.53390009,69202.0,69201.0,0.01256916]
["bitfinex","BTCUSD",1729476778733,0.53390009,69202.0,69201.0,0.02341479]
["bitfinex","BTCUSD",1729476778949,0.53390009,69202.0,69201.0,0.03245488]
["bitfinex","BTCUSD",1729476779623,0.53390009,69202.0,69201.0,0.03245474]
["bitfinex","BTCUSD",1729476779845,0.53555809,69202.0,69201.0,0.03245475]
["bitfinex","BTCUSD",1729476781819,0.53555809,69202.0,69201.0,0.03681255]
["bitfinex","BTCUSD",1729476782092,0.53555809,69202.0,69201.0,0.03681216]
["bitfinex","BTCUSD",1729476785437,0.53555809,69202.0,69201.0,0.03681174]
["bitfinex","BTCUSD",1729476785438,0.43675809,69202.0,69201.0,0.03681174]
["bitfinex","BTCUSD",1729476785675,0.43675809,69202.0,69201.0,0.0259663]
["bitfinex","BTCUSD",1729476787059,0.2759433,69202.0,69201.0,0.0259663]
["bitfinex","BTCUSD",1729476787304,0.271162,69202.0,69201.0,0.2257179]
["bitfinex","BTCUSD",1729476787567,0.2759433,69202.0,69201.0,0.2257179]
["bitfinex","BTCUSD",1729476789071,0.2759433,69202.0,69201.0,0.2083663]
["bitfinex","BTCUSD",1729476789283,0.2629433,69202.0,69201.0,0.2083663]
["bitfinex","BTCUSD",1729476789488,0.2509433,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476789700,0.2509433,69202.0,69201.0,0.22670992]
["bitfinex","BTCUSD",1729476789906,0.2609433,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476790340,0.2529433,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476790765,0.2579433,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476790971,0.253162,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476791190,0.008658,69202.0,69201.0,0.22570992]
["bitfinex","BTCUSD",1729476791413,0.008658,69202.0,69201.0,0.37021592]
["bitfinex","BTCUSD",1729476791625,0.008658,69202.0,69201.0,0.43523849]
["bitfinex","BTCUSD",1729476791829,0.008658,69202.0,69201.0,0.37021592]
["bitfinex","BTCUSD",1729476792237,0.008658,69202.0,69201.0,0.3320808]
["bitfinex","BTCUSD",1729476792518,0.008658,69202.0,69201.0,0.34941406]
["bitfinex","BTCUSD",1729476792731,0.008658,69202.0,69201.0,0.41439857]
["bitfinex","BTCUSD",1729476792939,0.008658,69202.0,69201.0,0.43518629]
["bitfinex","BTCUSD",1729476793142,0.008658,69202.0,69201.0,0.41439857]
["bitfinex","BTCUSD",1729476793350,0.008658,69202.0,69201.0,0.42795578]
["bitfinex","BTCUSD",1729476793562,0.008658,69202.0,69201.0,0.37020147]
["bitfinex","BTCUSD",1729476793783,0.008658,69202.0,69201.0,0.22569547]
["bitfinex","BTCUSD",1729476794619,0.008658,69202.0,69201.0,0.26900039]
["bitfinex","BTCUSD",1729476795659,0.008658,69202.0,69201.0,0.22569547]
["bitfinex","BTCUSD",1729476795871,0.008658,69202.0,69201.0,0.41350639]
["bitfinex","BTCUSD",1729476796081,0.008658,69202.0,69201.0,0.41350026]
["bitfinex","BTCUSD",1729476797351,0.008658,69202.0,69201.0,0.26899426]
["bitfinex","BTCUSD",1729476797573,0.008658,69202.0,69201.0,0.26899423]
["bitfinex","BTCUSD",1729476797799,0.008658,69202.0,69201.0,0.22569544]
["bitfinex","BTCUSD",1729476798654,0.008658,69202.0,69201.0,0.2318703]
["bitfinex","BTCUSD",1729476799131,0.008658,69202.0,69201.0,0.22569584]
["bitfinex","BTCUSD",1729476799348,0.008658,69202.0,69201.0,0.23187038]
["bitfinex","BTCUSD",1729476799576,0.008658,69202.0,69201.0,0.23187032]
["bitfinex","BTCUSD",1729476799790,0.008658,69202.0,69201.0,0.22569584]
["bitfinex","BTCUSD",1729476799998,0.008658,69202.0,69201.0,0.22569565]
["bitfinex","BTCUSD",1729476800695,0.008658,69202.0,69201.0,0.23186983]
["bitfinex","BTCUSD",1729476800908,0.008658,69202.0,69201.0,0.22569565]
["bitfinex","BTCUSD",1729476801363,0.008658,69202.0,69201.0,0.37020165]
["bitfinex","BTCUSD",1729476802856,0.008658,69202.0,69201.0,0.22569565]
["bitfinex","BTCUSD",1729476804379,0.008658,69202.0,69201.0,0.20490775]
["bitfinex","BTCUSD",1729476804592,0.008658,69202.0,69201.0,0.22566838]
["bitfinex","BTCUSD",1729476805015,0.008658,69202.0,69201.0,0.23184147]
["bitfinex","BTCUSD",1729476805701,0.153162,69202.0,69201.0,0.04326838]
["bitfinex","BTCUSD",1729476805907,0.153162,69202.0,69201.0,0.04944128]
["bitfinex","BTCUSD",1729476805908,0.008658,69202.0,69201.0,0.04944128]
["bitfinex","BTCUSD",1729476807884,0.153162,69202.0,69201.0,0.04944128]
["bitfinex","BTCUSD",1729476808093,0.153162,69202.0,69201.0,0.0051748]
["bitfinex","BTCUSD",1729476808304,0.153162,69202.0,69201.0,0.03213387]
["bitfinex","BTCUSD",1729476808490,0.153162,69202.0,69201.0,0.04327151]
["bitfinex","BTCUSD",1729476809998,0.153162,69202.0,69201.0,0.04327256]
["bitfinex","BTCUSD",1729476811843,0.153162,69202.0,69201.0,0.04327192]
["bitfinex","BTCUSD",1729476812271,0.153162,69202.0,69201.0,0.0494451]
["bitfinex","BTCUSD",1729476814445,0.153162,69202.0,69201.0,0.04327192]
["bitfinex","BTCUSD",1729476814665,0.153162,69202.0,69201.0,0.04944844]
["bitfinex","BTCUSD",1729476814877,0.153162,69202.0,69201.0,0.04327192]
["bitfinex","BTCUSD",1729476815318,0.153162,69202.0,69201.0,0.04944843]
["bitfinex","BTCUSD",1729476815531,0.153162,69202.0,69201.0,0.04327192]
["bitfinex","BTCUSD",1729476822383,0.153162,69202.0,69201.0,0.02596335]
["bitfinex","BTCUSD",1729476822614,0.153162,69202.0,69201.0,0.04330624]
["bitfinex","BTCUSD",1729476827376,0.008658,69202.0,69201.0,0.04330624]
["bitfinex","BTCUSD",1729476827609,0.153162,69202.0,69201.0,0.04330624]
["bitfinex","BTCUSD",1729476828594,0.153162,69202.0,69201.0,0.21480624]
["bitfinex","BTCUSD",1729476828595,0.006658,69202.0,69201.0,0.21480624]
["bitfinex","BTCUSD",1729476828829,0.006658,69202.0,69201.0,0.21580624]
["bitfinex","BTCUSD",1729476829053,0.001658,69202.0,69201.0,0.21580624]
["bitfinex","BTCUSD",1729476829334,0.001658,69202.0,69201.0,0.21680598]
["bitfinex","BTCUSD",1729476829587,0.146162,69202.0,69201.0,0.26127653]
["bitfinex","BTCUSD",1729476830037,0.146162,69202.0,69201.0,0.26227653]
["bitfinex","BTCUSD",1729476830266,0.146162,69202.0,69201.0,0.26027653]
["bitfinex","BTCUSD",1729476830498,0.146162,69202.0,69201.0,0.26127653]
["bitfinex","BTCUSD",1729476830745,0.146162,69202.0,69201.0,0.21897405]
["bitfinex","BTCUSD",1729476831095,0.001658,69202.0,69201.0,0.21897405]
["bitfinex","BTCUSD",1729476831577,0.001658,69202.0,69201.0,0.28396656]
["bitfinex","BTCUSD",1729476832051,0.001658,69202.0,69201.0,0.28296656]
["bitfinex","BTCUSD",1729476832316,0.001658,69202.0,69201.0,0.28196656]
["bitfinex","BTCUSD",1729476832551,0.001658,69202.0,69201.0,0.28296656]
["bitfinex","BTCUSD",1729476832796,0.001658,69202.0,69201.0,0.21797405]
["bitfinex","BTCUSD",1729476833740,0.001658,69202.0,69201.0,0.21897405]
["bitfinex","BTCUSD",1729476834462,0.001658,69202.0,69201.0,0.30563073]
["bitfinex","BTCUSD",1729476834741,0.001658,69202.0,69201.0,0.30463073]
["bitfinex","BTCUSD",1729476834974,0.001658,69202.0,69201.0,0.30563073]
["bitfinex","BTCUSD",1729476835444,0.001658,69202.0,69201.0,0.30463073]
["bitfinex","BTCUSD",1729476836418,0.146162,69202.0,69201.0,0.3046329]
["bitfinex","BTCUSD",1729476836877,0.146162,69202.0,69201.0,0.3056329]
["bitfinex","BTCUSD",1729476838047,0.146162,69202.0,69201.0,0.21897622]
["bitfinex","BTCUSD",1729476838048,0.001658,69202.0,69201.0,0.21897622]
["bitfinex","BTCUSD",1729476838276,0.001658,69202.0,69201.0,0.51494544]
["bitfinex","BTCUSD",1729476838553,0.001658,69202.0,69201.0,0.51280443]
["bitfinex","BTCUSD",1729476838792,0.001658,69203.0,69201.0,0.51280443]
["bitfinex","BTCUSD",1729476838793,0.001658,69203.0,69202.0,0.14486706]
["bitfinex","BTCUSD",1729476839028,0.001658,69203.0,69202.0,0.33195956]
["bitfinex","BTCUSD",1729476839251,0.001658,69203.0,69202.0,0.32695956]
["bitfinex","BTCUSD",1729476839478,0.001658,69203.0,69202.0,0.33131736]
["bitfinex","BTCUSD",1729476839722,0.001658,69203.0,69202.0,0.46132919]
["bitfinex","BTCUSD",1729476840192,0.001658,69203.0,69202.0,0.33231736]
["bitfinex","BTCUSD",1729476840437,0.001658,69203.0,69202.0,0.33231513]
["bitfinex","BTCUSD",1729476841048,0.001658,69203.0,69202.0,0.33531513]
["bitfinex","BTCUSD",1729476841838,0.001658,69203.0,69202.0,0.31452946]
["bitfinex","BTCUSD",1729476842074,0.001658,69203.0,69202.0,0.3353147]
["bitfinex","BTCUSD",1729476842944,0.001658,69203.0,69202.0,0.3313147]
["bitfinex","BTCUSD",1729476843150,0.001658,69203.0,69202.0,0.33129718]
["bitfinex","BTCUSD",1729476843364,0.001658,69203.0,69202.0,0.33729718]
["bitfinex","BTCUSD",1729476843598,0.001658,69203.0,69202.0,0.33429718]
["bitfinex","BTCUSD",1729476843817,0.001658,69203.0,69202.0,0.33129718]
["bitfinex","BTCUSD",1729476844243,0.001658,69203.0,69202.0,0.33429718]
["bitfinex","BTCUSD",1729476844621,0.001658,69203.0,69202.0,0.33129718]
["bitfinex","BTCUSD",1729476844917,0.001658,69203.0,69202.0,0.33429718]
["bitfinex","BTCUSD",1729476845128,0.001658,69203.0,69202.0,0.33729718]
["bitfinex","BTCUSD",1729476845339,0.001658,69203.0,69202.0,0.33429718]
["bitfinex","BTCUSD",1729476845542,0.001658,69203.0,69202.0,0.33729718]
["bitfinex","BTCUSD",1729476845749,0.001658,69203.0,69202.0,0.34812303]
["bitfinex","BTCUSD",1729476845951,0.001658,69203.0,69202.0,0.36977473]
["bitfinex","BTCUSD",1729476848988,0.001658,69203.0,69202.0,0.36677473]
["bitfinex","BTCUSD",1729476849116,0.001658,69203.0,69202.0,0.36977473]
["bitfinex","BTCUSD",1729476849311,0.001658,69203.0,69202.0,0.36677473]
["bitfinex","BTCUSD",1729476849513,0.001658,69203.0,69202.0,0.22390767]
["bitfinex","BTCUSD",1729476849759,0.001658,69203.0,69202.0,0.31737616]
["bitfinex","BTCUSD",1729476849971,0.001658,69203.0,69202.0,0.16755513]
["bitfinex","BTCUSD",1729476849972,0.14616,69203.0,69202.0,0.16755513]
["bitfinex","BTCUSD",1729476850142,0.22166,69203.0,69202.0,0.0779495]
["bitfinex","BTCUSD",1729476850345,0.22166,69203.0,69202.0,0.1212543]
["bitfinex","BTCUSD",1729476850606,0.22166,69203.0,69202.0,0.1182543]
["bitfinex","BTCUSD",1729476851011,0.22166,69203.0,69202.0,0.1212543]
["bitfinex","BTCUSD",1729476851619,0.22166,69203.0,69202.0,0.1242543]
["bitfinex","BTCUSD",1729476851827,0.22166,69203.0,69202.0,0.1212543]
["bitfinex","BTCUSD",1729476852492,0.22166,69203.0,69202.0,0.1182543]
["bitfinex","BTCUSD",1729476852697,0.22166,69203.0,69202.0,0.1192543]
["bitfinex","BTCUSD",1729476852898,0.22166,69203.0,69202.0,0.1202543]
["bitfinex","BTCUSD",1729476853100,0.22166,69203.0,69202.0,0.1192543]
["bitfinex","BTCUSD",1729476853285,0.22166,69203.0,69202.0,0.11924497]
["bitfinex","BTCUSD",1729476853704,0.22166,69203.0,69202.0,0.10849688]
["bitfinex","BTCUSD",1729476853957,0.22166,69203.0,69202.0,0.12024645]
["bitfinex","BTCUSD",1729476854170,0.22166,69203.0,69202.0,0.12024794]
["bitfinex","BTCUSD",1729476854355,0.22166,69203.0,69202.0,0.15272466]
["bitfinex","BTCUSD",1729476855427,0.22166,69203.0,69202.0,0.10292702]
["bitfinex","BTCUSD",1729476856240,0.22166,69203.0,69202.0,0.10192702]
["bitfinex","BTCUSD",1729476856441,0.22166,69203.0,69202.0,0.10292702]
["bitfinex","BTCUSD",1729476856643,0.22166,69203.0,69202.0,0.10292701]
["bitfinex","BTCUSD",1729476857031,0.22166,69203.0,69202.0,0.10192701]
["bitfinex","BTCUSD",1729476857224,0.22166,69203.0,69202.0,0.10292701]
["bitfinex","BTCUSD",1729476858255,0.22166,69203.0,69202.0,0.10192701]
["bitfinex","BTCUSD",1729476858450,0.22166,69203.0,69202.0,0.10292701]
["bitfinex","BTCUSD",1729476858919,0.22166,69203.0,69202.0,0.10192701]
["bitfinex","BTCUSD",1729476859114,0.22166,69203.0,69202.0,0.10292701]
["bitfinex","BTCUSD",1729476859753,0.22166,69203.0,69202.0,0.10375601]
["bitfinex","BTCUSD",1729476860223,0.22166,69203.0,69202.0,0.09200645]
["bitfinex","BTCUSD",1729476860437,0.22166,69203.0,69202.0,0.10375601]
["bitfinex","BTCUSD",1729476861069,0.22166,69203.0,69202.0,0.07127929]
["bitfinex","BTCUSD",1729476861329,0.22166,69203.0,69202.0,0.1037626]
["bitfinex","BTCUSD",1729476861960,0.22166,69203.0,69202.0,0.10376258]
["bitfinex","BTCUSD",1729476862860,0.22166,69203.0,69202.0,0.10376263]
["bitfinex","BTCUSD",1729476863065,0.22166,69203.0,69202.0,0.10176263]
["bitfinex","BTCUSD",1729476863276,0.22166,69203.0,69202.0,0.10276263]
["bitfinex","BTCUSD",1729476863487,0.22166,69203.0,69202.0,0.10376263]
["bitfinex","BTCUSD",1729476863937,0.22166,69203.0,69202.0,0.10276263]
["bitfinex","BTCUSD",1729476864359,0.22166,69203.0,69202.0,0.10376263]
["bitfinex","BTCUSD",1729476865242,0.22166,69203.0,69202.0,0.10276263]
["bitfinex","BTCUSD",1729476865453,0.22166,69203.0,69202.0,0.10376263]
["bitfinex","BTCUSD",1729476865676,0.22166,69203.0,69202.0,0.10276263]
["bitfinex","BTCUSD",1729476865916,0.22166,69203.0,69202.0,0.10176263]
["bitfinex","BTCUSD",1729476866799,0.22166,69203.0,69202.0,0.10177206]
["bitfinex","BTCUSD",1729476867631,0.22166,69203.0,69202.0,0.05845783]
["bitfinex","BTCUSD",1729476868251,0.22166,69203.0,69202.0,0.10177272]
["bitfinex","BTCUSD",1729476868455,0.22166,69203.0,69202.0,0.05845783]
["bitfinex","BTCUSD",1729476871068,0.22166,69203.0,69202.0,0.05846384]
["bitfinex","BTCUSD",1729476872954,0.22366,69203.0,69202.0,0.05846384]
["bitfinex","BTCUSD",1729476873165,0.22166,69203.0,69202.0,0.05946384]
["bitfinex","BTCUSD",1729476873370,0.22166,69203.0,69202.0,0.06046384]
["bitfinex","BTCUSD",1729476873579,0.22166,69203.0,69202.0,0.05846384]
["bitfinex","BTCUSD",1729476874000,0.22166,69203.0,69202.0,0.05946384]
["bitfinex","BTCUSD",1729476874663,0.22166,69203.0,69202.0,0.05947276]
["bitfinex","BTCUSD",1729476874871,0.22166,69203.0,69202.0,0.06047276]
["bitfinex","BTCUSD",1729476875326,0.22166,69203.0,69202.0,0.05847276]
["bitfinex","BTCUSD",1729476875537,0.22166,69203.0,69202.0,0.05947276]
["bitfinex","BTCUSD",1729476875748,0.22166,69203.0,69202.0,0.10379363]
["bitfinex","BTCUSD",1729476875963,0.32256,69203.0,69202.0,0.05947276]
["bitfinex","BTCUSD",1729476876177,0.32256,69203.0,69202.0,0.05847276]
["bitfinex","BTCUSD",1729476876393,0.32456,69203.0,69202.0,0.05947276]
["bitfinex","BTCUSD",1729476876653,0.32456,69203.0,69202.0,0.05847276]
["bitfinex","BTCUSD",1729476876889,0.42456,69203.0,69202.0,0.05847276]
["bitfinex","BTCUSD",1729476877102,0.42456,69203.0,69202.0,0.06565056]
["bitfinex","BTCUSD",1729476877312,0.42456,69203.0,69202.0,0.06665056]
["bitfinex","BTCUSD",1729476877524,0.42456,69203.0,69202.0,0.0666598]
["bitfinex","BTCUSD",1729476877940,0.42456,69203.0,69202.0,0.04498473]
["bitfinex","BTCUSD",1729476878173,0.42456,69203.0,69202.0,0.0341543]
["bitfinex","BTCUSD",1729476878390,0.42456,69203.0,69202.0,0.04399191]
["bitfinex","BTCUSD",1729476878799,0.42456,69203.0,69202.0,0.0666694]
["bitfinex","BTCUSD",1729476879214,0.42456,69203.0,69202.0,0.0646694]
["bitfinex","BTCUSD",1729476879434,0.42456,69203.0,69202.0,0.04299191]
["bitfinex","BTCUSD",1729476879647,0.42656,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476879873,0.42556,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476880079,0.42656,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476880308,0.42856,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476880502,0.42656,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476880703,0.43056,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476881328,0.42656,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476882613,0.42856,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476882817,0.42656,69203.0,69202.0,0.06467308]
["bitfinex","BTCUSD",1729476883033,0.42456,69203.0,69202.0,0.04299191]
["bitfinex","BTCUSD",1729476883224,0.42956,69203.0,69202.0,0.06466877]
["bitfinex","BTCUSD",1729476883472,0.43456,69203.0,69202.0,0.06466877]
["bitfinex","BTCUSD",1729476883893,0.43456,69203.0,69202.0,0.03681361]
["bitfinex","BTCUSD",1729476884149,0.43456,69203.0,69202.0,0.04299191]
["bitfinex","BTCUSD",1729476884776,0.43456,69203.0,69202.0,0.06466702]
["bitfinex","BTCUSD",1729476885206,0.43456,69203.0,69202.0,0.06466697]
["bitfinex","BTCUSD",1729476885432,0.43456,69203.0,69202.0,0.04299183]
["bitfinex","BTCUSD",1729476885647,0.43456,69203.0,69202.0,0.06466689]
["bitfinex","BTCUSD",1729476886078,0.43456,69203.0,69202.0,0.04299183]
["bitfinex","BTCUSD",1729476886292,0.43256,69203.0,69202.0,0.06466638]
["bitfinex","BTCUSD",1729476886506,0.43256,69203.0,69202.0,0.04299183]
["bitfinex","BTCUSD",1729476886933,0.43256,69203.0,69202.0,0.06466586]
["bitfinex","BTCUSD",1729476888643,0.43256,69203.0,69202.0,0.03769836]
["bitfinex","BTCUSD",1729476888871,0.43256,69203.0,69202.0,0.06466172]
["bitfinex","BTCUSD",1729476889096,0.43256,69203.0,69202.0,0.04298769]
["bitfinex","BTCUSD",1729476889501,0.43456,69203.0,69202.0,0.06466102]
["bitfinex","BTCUSD",1729476889894,0.43456,69203.0,69202.0,0.04298769]
["bitfinex","BTCUSD",1729476890115,0.35906,69203.0,69202.0,0.04298769]
["bitfinex","BTCUSD",1729476890717,0.35906,69203.0,69202.0,0.06466098]
["bitfinex","BTCUSD",1729476890921,0.35706,69203.0,69202.0,0.06466098]
["bitfinex","BTCUSD",1729476891241,0.35706,69203.0,69202.0,0.04298769]
["bitfinex","BTCUSD",1729476892499,0.35706,69203.0,69202.0,0.01602433]
["bitfinex","BTCUSD",1729476892702,0.35706,69203.0,69202.0,0.04298689]
["bitfinex","BTCUSD",1729476893108,0.35706,69203.0,69202.0,0.06466019]
["bitfinex","BTCUSD",1729476893522,0.26116,69203.0,69202.0,0.06466019]
["bitfinex","BTCUSD",1729476893751,0.011658,69203.0,69202.0,0.20299]
["bitfinex","BTCUSD",1729476893949,0.011658,69203.0,69202.0,0.51508911]
["bitfinex","BTCUSD",1729476894284,0.011658,69203.0,69202.0,0.42844915]
["bitfinex","BTCUSD",1729476894495,0.006658,69203.0,69202.0,0.42844915]
["bitfinex","BTCUSD",1729476895629,0.001658,69203.0,69202.0,0.42844915]
["bitfinex","BTCUSD",1729476895847,0.001658,69203.0,69202.0,0.43144915]
["bitfinex","BTCUSD",1729476896081,0.001658,69203.0,69202.0,0.43444915]
["bitfinex","BTCUSD",1729476896549,0.001658,69203.0,69202.0,0.43144915]
["bitfinex","BTCUSD",1729476896970,0.001658,69203.0,69202.0,0.43444915]
["bitfinex","BTCUSD",1729476901591,0.001658,69203.0,69202.0,0.39741698]
["bitfinex","BTCUSD",1729476901797,0.001658,69203.0,69202.0,0.4019356]
["bitfinex","BTCUSD",1729476902004,0.001658,69203.0,69202.0,0.43440851]
["bitfinex","BTCUSD",1729476902450,0.001658,69203.0,69202.0,0.21340451]
["bitfinex","BTCUSD",1729476902664,0.001658,69203.0,69202.0,0.321679]
["bitfinex","BTCUSD",1729476903082,0.14616,69203.0,69202.0,0.17271985]
["bitfinex","BTCUSD",1729476903537,0.14616,69203.0,69202.0,0.06144536]
["bitfinex","BTCUSD",1729476903749,0.22126,69203.0,69202.0,0.06144536]
["bitfinex","BTCUSD",1729476903956,0.22126,69203.0,69202.0,0.12941041]
["bitfinex","BTCUSD",1729476904174,0.22126,69203.0,69202.0,0.06444536]
["bitfinex","BTCUSD",1729476904403,0.22126,69203.0,69202.0,0.04896449]
["bitfinex","BTCUSD",1729476904828,0.22126,69203.0,69202.0,0.06444536]
["bitfinex","BTCUSD",1729476905035,0.32146,69203.0,69202.0,0.04896433]
["bitfinex","BTCUSD",1729476905242,0.15116,69203.0,69202.0,0.03979711]
["bitfinex","BTCUSD",1729476905898,0.15116,69203.0,69202.0,0.04279711]
["bitfinex","BTCUSD",1729476906129,0.15116,69203.0,69202.0,0.03679711]
["bitfinex","BTCUSD",1729476906341,0.15116,69203.0,69202.0,0.04279711]
["bitfinex","BTCUSD",1729476906542,0.15116,69203.0,69202.0,0.04896469]
["bitfinex","BTCUSD",1729476906745,0.15116,69203.0,69202.0,0.04596469]
["bitfinex","BTCUSD",1729476907023,0.15116,69203.0,69202.0,0.03879711]
["bitfinex","BTCUSD",1729476907236,0.15116,69203.0,69202.0,0.04696469]
["bitfinex","BTCUSD",1729476907449,0.15116,69203.0,69202.0,0.04079711]
["bitfinex","BTCUSD",1729476908075,0.15116,69203.0,69202.0,0.04696469]
["bitfinex","BTCUSD",1729476908499,0.15316,69203.0,69202.0,0.04079711]
["bitfinex","BTCUSD",1729476908741,0.15316,69203.0,69202.0,0.04080005]
["bitfinex","BTCUSD",1729476909426,0.15316,69203.0,69202.0,0.03680005]
["bitfinex","BTCUSD",1729476910077,0.35096,69203.0,69202.0,0.03680005]
["bitfinex","BTCUSD",1729476910285,0.42636,69203.0,69202.0,0.02776143]
["bitfinex","BTCUSD",1729476910702,0.42636,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476910916,0.42736,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476911121,0.42736,69203.0,69202.0,0.02776193]
["bitfinex","BTCUSD",1729476911333,0.42736,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476912177,0.42636,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476912593,0.43536,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476913037,0.44436,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476913254,0.45436,69203.0,69202.0,0.016937]
["bitfinex","BTCUSD",1729476913679,0.45436,69203.0,69202.0,0.00970611]
["bitfinex","BTCUSD",1729476913892,0.45436,69203.0,69202.0,0.01693807]
["bitfinex","BTCUSD",1729476914111,0.45436,69203.0,69202.0,0.0051868]
["bitfinex","BTCUSD",1729476914323,0.45436,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476914537,0.45436,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476915026,0.23758,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476915253,0.347702,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476915718,0.49666115,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476916389,0.49831915,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476917046,0.59831915,69203.0,69202.0,0.00970679]
["bitfinex","BTCUSD",1729476923332,0.59831915,69203.0,69202.0,0.0051868]
["bitfinex","BTCUSD",1729476923514,0.59831915,69203.0,69202.0,0.00970671]
["bitfinex","BTCUSD",1729476928143,0.59831915,69203.0,69202.0,0.01693852]
["bitfinex","BTCUSD",1729476932693,0.26716,69203.0,69202.0,0.01693852]
["bitfinex","BTCUSD",1729476932961,0.26216,69203.0,69202.0,0.03680475]
["bitfinex","BTCUSD",1729476933167,0.16216,69203.0,69202.0,0.05412655]
["bitfinex","BTCUSD",1729476933853,0.16216,69203.0,69202.0,0.04960522]
["bitfinex","BTCUSD",1729476934070,0.017658,69203.0,69202.0,0.05412456]
["bitfinex","BTCUSD",1729476934276,0.017658,69203.0,69202.0,0.15621511]
["bitfinex","BTCUSD",1729476934494,0.017658,69203.0,69202.0,0.15006736]
["bitfinex","BTCUSD",1729476934889,0.017658,69203.0,69202.0,0.17172492]
["bitfinex","BTCUSD",1729476935548,0.009658,69203.0,69202.0,0.17172492]
["bitfinex","BTCUSD",1729476935760,0.009658,69203.0,69202.0,0.17272215]
["bitfinex","BTCUSD",1729476936174,0.001658,69203.0,69202.0,0.17272215]
["bitfinex","BTCUSD",1729476936581,0.001658,69203.0,69202.0,0.17372215]
["bitfinex","BTCUSD",1729476937400,0.001658,69203.0,69202.0,0.17370999]
["bitfinex","BTCUSD",1729476937809,0.14616,69203.0,69202.0,0.17370999]
["bitfinex","BTCUSD",1729476939615,0.14616,69203.0,69202.0,0.09080999]
["bitfinex","BTCUSD",1729476939831,0.14816,69203.0,69202.0,0.05184192]
["bitfinex","BTCUSD",1729476940041,0.24816,69203.0,69202.0,0.01893635]
["bitfinex","BTCUSD",1729476940279,0.25816,69203.0,69202.0,0.01793635]
["bitfinex","BTCUSD",1729476940516,0.25816,69203.0,69202.0,0.01693635]
["bitfinex","BTCUSD",1729476940716,0.25816,69203.0,69202.0,0.01793635]
["bitfinex","BTCUSD",1729476940916,0.25816,69203.0,69202.0,0.01893878]
["bitfinex","BTCUSD",1729476941175,0.25816,69203.0,69202.0,0.01793878]
["bitfinex","BTCUSD",1729476941688,0.26816,69203.0,69202.0,0.01793878]
["bitfinex","BTCUSD",1729476942089,0.26816,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476942276,0.27816,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476942943,0.26816,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476943098,0.41711915,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476943514,0.41911915,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476943713,0.41711915,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476944624,0.42711915,69203.0,69202.0,0.01693878]
["bitfinex","BTCUSD",1729476947974,0.42711915,69203.0,69202.0,0.01693875]
["bitfinex","BTCUSD",1729476951742,0.42711915,69203.0,69202.0,0.0169385]
["bitfinex","BTCUSD",1729476952172,0.41711915,69203.0,69202.0,0.0169385]
["bitfinex","BTCUSD",1729476952460,0.25616,69203.0,69202.0,0.0169385]
["bitfinex","BTCUSD",1729476952669,0.25616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476952899,0.26616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476953116,0.25616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476953574,0.26616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476953825,0.24616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476954105,0.25816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476954324,0.26816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476954546,0.27816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476955041,0.27616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476955283,0.27816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476955999,0.26816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476956231,0.27816,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476957663,0.26616,69203.0,69202.0,0.03680171]
["bitfinex","BTCUSD",1729476958676,0.26616,69203.0,69202.0,0.05411918]
["bitfinex","BTCUSD",1729476958887,0.26616,69203.0,69202.0,0.02597791]
["bitfinex","BTCUSD",1729476959314,0.26616,69203.0,69202.0,0.03680142]
["bitfinex","BTCUSD",1729476959749,0.26616,69203.0,69202.0,0.05411916]
["bitfinex","BTCUSD",1729476959750,0.16616,69203.0,69202.0,0.05411916]
["bitfinex","BTCUSD",1729476959969,0.16616,69203.0,69202.0,0.13641916]
["bitfinex","BTCUSD",1729476960233,0.16616,69203.0,69202.0,0.14761095]
["bitfinex","BTCUSD",1729476960662,0.021658,69203.0,69202.0,0.60771532]
["bitfinex","BTCUSD",1729476960873,0.021658,69203.0,69202.0,0.5398741]
["bitfinex","BTCUSD",1729476961103,0.021658,69203.0,69202.0,0.5628741]
["bitfinex","BTCUSD",1729476961305,0.01443767,69203.0,69202.0,0.54425095]
["bitfinex","BTCUSD",1729476961569,0.001658,69213.0,69202.0,0.54425095]
["bitfinex","BTCUSD",1729476961570,0.001658,69213.0,69211.0,0.005]
["bitfinex","BTCUSD",1729476961800,0.001658,69213.0,69212.0,0.40094976]
["bitfinex","BTCUSD",1729476962013,0.001658,69213.0,69212.0,0.46585156]
["bitfinex","BTCUSD",1729476962233,0.001658,69213.0,69212.0,0.61602873]
["bitfinex","BTCUSD",1729476962462,0.001658,69213.0,69212.0,0.5338523]
["bitfinex","BTCUSD",1729476962673,0.001658,69213.0,69212.0,0.54827487]
["bitfinex","BTCUSD",1729476962876,0.001658,69213.0,69212.0,0.64195854]
["bitfinex","BTCUSD",1729476963101,0.001658,69213.0,69212.0,0.5338523]
["bitfinex","BTCUSD",1729476963522,0.001658,69213.0,69212.0,0.5368523]
["bitfinex","BTCUSD",1729476964155,0.001658,69213.0,69212.0,0.64490025]
["bitfinex","BTCUSD",1729476964606,0.001658,69213.0,69212.0,0.6262496]
["bitfinex","BTCUSD",1729476964959,0.001658,69213.0,69212.0,0.6492496]
["bitfinex","BTCUSD",1729476965168,0.001658,69213.0,69212.0,0.67081427]
["bitfinex","BTCUSD",1729476965591,0.001658,69213.0,69212.0,0.56276632]
["bitfinex","BTCUSD",1729476965798,0.001658,69213.0,69212.0,0.55976632]
["bitfinex","BTCUSD",1729476966207,0.001658,69213.0,69212.0,0.56276632]
["bitfinex","BTCUSD",1729476966411,0.001658,69213.0,69212.0,0.43345277]
["bitfinex","BTCUSD",1729476966642,0.001658,69213.0,69212.0,0.29218332]
["bitfinex","BTCUSD",1729476966847,0.001658,69213.0,69212.0,0.28918332]
["bitfinex","BTCUSD",1729476967055,0.001658,69213.0,69212.0,0.29218332]
["bitfinex","BTCUSD",1729476967265,0.001658,69213.0,69212.0,0.29618332]
["bitfinex","BTCUSD",1729476967478,0.001658,69213.0,69212.0,0.29318332]
["bitfinex","BTCUSD",1729476967691,0.001658,69213.0,69212.0,0.21728332]
["bitfinex","BTCUSD",1729476967692,0.146139,69213.0,69212.0,0.21728332]
["bitfinex","BTCUSD",1729476967907,0.146139,69213.0,69212.0,0.07232417]
["bitfinex","BTCUSD",1729476968122,0.146139,69213.0,69212.0,0.04202282]
["bitfinex","BTCUSD",1729476968324,0.146139,69213.0,69212.0,0.03993239]
["bitfinex","BTCUSD",1729476968527,0.146139,69213.0,69212.0,0.03089582]
["bitfinex","BTCUSD",1729476969576,0.146139,69213.0,69212.0,0.03389582]
["bitfinex","BTCUSD",1729476969744,0.146139,69213.0,69212.0,0.02989582]
["bitfinex","BTCUSD",1729476969967,0.146139,69213.0,69212.0,0.02689582]
["bitfinex","BTCUSD",1729476970173,0.146139,69213.0,69212.0,0.03089582]
["bitfinex","BTCUSD",1729476970395,0.146139,69213.0,69212.0,0.02989582]
["bitfinex","BTCUSD",1729476970862,0.146139,69213.0,69212.0,0.03289582]
["bitfinex","BTCUSD",1729476971700,0.146139,69213.0,69212.0,0.03893239]
["bitfinex","BTCUSD",1729476971917,0.146139,69213.0,69212.0,0.05302895]
["bitfinex","BTCUSD",1729476973416,0.001658,69213.0,69212.0,0.05302895]
["bitfinex","BTCUSD",1729476973623,0.001658,69213.0,69212.0,0.07029373]
["bitfinex","BTCUSD",1729476974264,0.001658,69213.0,69212.0,0.04193239]
["bitfinex","BTCUSD",1729476974472,0.001658,69213.0,69212.0,0.05302031]
["bitfinex","BTCUSD",1729476974908,0.001658,69213.0,69212.0,0.0702718]
["bitfinex","BTCUSD",1729476976985,0.001658,69213.0,69212.0,0.31353095]
["bitfinex","BTCUSD",1729476977217,0.001658,69213.0,69212.0,0.45801395]
["bitfinex","BTCUSD",1729476977465,0.001658,69213.0,69212.0,0.53841395]
["bitfinex","BTCUSD",1729476977695,0.001658,69213.0,69212.0,0.54450494]
["bitfinex","BTCUSD",1729476977946,0.001658,69213.0,69212.0,0.54450703]
["bitfinex","BTCUSD",1729476978423,0.001658,69213.0,69212.0,0.22532403]
["bitfinex","BTCUSD",1729476978656,0.001658,69213.0,69212.0,0.21923095]
["bitfinex","BTCUSD",1729476979773,0.001658,69213.0,69212.0,0.4592033]
["bitfinex","BTCUSD",1729476979982,0.001658,69213.0,69212.0,0.46740703]
["bitfinex","BTCUSD",1729476980200,0.001658,69213.0,69212.0,0.46131395]
["bitfinex","BTCUSD",1729476983346,0.001658,69213.0,69212.0,0.45054936]
["bitfinex","BTCUSD",1729476983552,0.001658,69213.0,69212.0,0.46134338]
["bitfinex","BTCUSD",1729476987366,0.001658,69213.0,69212.0,0.46134337]
["bitfinex","BTCUSD",1729476987501,0.001658,69213.0,69212.0,0.4757354]
["bitfinex","BTCUSD",1729476987701,0.001658,69213.0,69212.0,0.47580115]
["bitfinex","BTCUSD",1729476988311,0.001658,69213.0,69212.0,0.46138683]
["bitfinex","BTCUSD",1729476991233,0.001658,69213.0,69212.0,0.45838683]
["bitfinex","BTCUSD",1729476991449,0.001658,69213.0,69212.0,0.43027891]
["bitfinex","BTCUSD",1729476991656,0.001658,69213.0,69212.0,0.46143164]
["bitfinex","BTCUSD",1729476992951,0.001658,69213.0,69212.0,0.45843164]
["bitfinex","BTCUSD",1729476993403,0.001658,69213.0,69212.0,0.46143164]
["bitfinex","BTCUSD",1729476994023,0.001658,69213.0,69212.0,0.48443164]
["bitfinex","BTCUSD",1729476994239,0.001658,69213.0,69212.0,0.52757032]
["bitfinex","BTCUSD",1729476994941,0.001658,69213.0,69212.0,0.54913966]
["bitfinex","BTCUSD",1729476995144,0.21563652,69217.0,69216.0,0.149475]
["bitfinex","BTCUSD",1729476995358,0.21563652,69217.0,69216.0,0.3584171]
["bitfinex","BTCUSD",1729476995594,0.21563652,69217.0,69216.0,0.35841575]
["bitfinex","BTCUSD",1729476995839,0.21563652,69217.0,69216.0,0.36277352]
["bitfinex","BTCUSD",1729476996511,0.21663652,69217.0,69216.0,0.36277352]
["bitfinex","BTCUSD",1729476997149,0.001,69217.0,69216.0,0.40593346]
["bitfinex","BTCUSD",1729476997595,0.002,69217.0,69216.0,0.40593346]
["bitfinex","BTCUSD",1729476997811,0.002,69217.0,69216.0,0.40595321]
["bitfinex","BTCUSD",1729476998222,0.002,69217.0,69216.0,0.36277352]
["bitfinex","BTCUSD",1729476998434,0.001,69217.0,69216.0,0.21829852]
["bitfinex","BTCUSD",1729476998843,0.001,69217.0,69216.0,0.22129852]
["bitfinex","BTCUSD",1729476999048,0.144468,69220.0,69216.0,0.22129852]
["bitfinex","BTCUSD",1729476999248,0.144468,69220.0,69219.0,0.01443709]
["bitfinex","BTCUSD",1729476999459,0.144468,69220.0,69219.0,0.1978929]
["bitfinex","BTCUSD",1729476999664,0.144468,69220.0,69219.0,0.21254073]
["bitfinex","BTCUSD",1729476999891,0.144468,69220.0,69219.0,0.20694516]
["bitfinex","BTCUSD",1729477000082,0.144468,69220.0,69219.0,0.22772635]
["bitfinex","BTCUSD",1729477000501,0.144468,69220.0,69219.0,0.21328926]
["bitfinex","BTCUSD",1729477000911,0.144468,69220.0,69219.0,0.21628926]
["bitfinex","BTCUSD",1729477001119,0.144468,69220.0,69219.0,0.25948089]
["bitfinex","BTCUSD",1729477001320,0.144468,69220.0,69219.0,0.26248089]
["bitfinex","BTCUSD",1729477001734,0.001658,69221.0,69219.0,0.26248089]
["bitfinex","BTCUSD",1729477001992,0.146122,69221.0,69220.0,0.2410843]
["bitfinex","BTCUSD",1729477002210,0.146122,69221.0,69220.0,0.19789267]
["bitfinex","BTCUSD",1729477002427,0.146122,69221.0,69220.0,0.20892845]
["bitfinex","BTCUSD",1729477002842,0.146122,69221.0,69220.0,0.21328625]
["bitfinex","BTCUSD",1729477003161,0.146122,69221.0,69220.0,0.28105579]
["bitfinex","BTCUSD",1729477003561,0.146122,69221.0,69220.0,0.2529035]
["bitfinex","BTCUSD",1729477003775,0.146122,69221.0,69220.0,0.29839472]
["bitfinex","BTCUSD",1729477003981,0.146122,69221.0,69220.0,0.30922596]
["bitfinex","BTCUSD",1729477004316,0.146122,69221.0,69220.0,0.33081581]
["bitfinex","BTCUSD",1729477004480,0.146122,69221.0,69220.0,0.24445642]
["bitfinex","BTCUSD",1729477004681,0.146122,69221.0,69220.0,0.31237609]
["bitfinex","BTCUSD",1729477004935,0.146122,69221.0,69220.0,0.24745642]
["bitfinex","BTCUSD",1729477005331,0.146122,69221.0,69220.0,0.35540566]
["bitfinex","BTCUSD",1729477005920,0.146122,69221.0,69220.0,0.24745642]
["bitfinex","BTCUSD",1729477006119,0.146122,69221.0,69220.0,0.21929519]
["bitfinex","BTCUSD",1729477007580,0.146122,69221.0,69220.0,0.32725299]
["bitfinex","BTCUSD",1729477007896,0.146122,69221.0,69220.0,0.30592553]
["bitfinex","BTCUSD",1729477009847,0.001658,69221.0,69220.0,0.30592553]
["bitfinex","BTCUSD",1729477010277,0.146122,69221.0,69220.0,0.30592553]
["bitfinex","BTCUSD",1729477011776,0.146122,69221.0,69220.0,0.21930375]
["bitfinex","BTCUSD",1729477013066,0.146122,69221.0,69220.0,0.37165885]
["bitfinex","BTCUSD",1729477013067,0.001658,69221.0,69220.0,0.37165885]
["bitfinex","BTCUSD",1729477013342,0.001658,69221.0,69220.0,0.36876975]
["bitfinex","BTCUSD",1729477014890,0.001658,69221.0,69220.0,0.44569923]
["bitfinex","BTCUSD",1729477015132,0.001658,69224.0,69223.0,0.14946]
["bitfinex","BTCUSD",1729477015381,0.001658,69224.0,69223.0,0.3473652]
["bitfinex","BTCUSD",1729477015584,0.001658,69224.0,69223.0,0.35838217]
["bitfinex","BTCUSD",1729477016200,0.001658,69224.0,69223.0,0.46443997]
["bitfinex","BTCUSD",1729477017019,0.001658,69224.0,69223.0,0.44143997]
["bitfinex","BTCUSD",1729477017438,0.001658,69224.0,69223.0,0.44243997]
["bitfinex","BTCUSD",1729477017641,0.001658,69224.0,69223.0,0.44143997]
["bitfinex","BTCUSD",1729477018270,0.001658,69224.0,69223.0,0.54043997]
["bitfinex","BTCUSD",1729477018498,0.001658,69224.0,69223.0,0.35113556]
["bitfinex","BTCUSD",1729477018698,0.001658,69224.0,69223.0,0.22427997]
["bitfinex","BTCUSD",1729477019106,0.001658,69224.0,69223.0,0.23270912]
["bitfinex","BTCUSD",1729477019316,0.146116,69224.0,69223.0,0.22770912]
["bitfinex","BTCUSD",1729477019524,0.001658,69224.0,69223.0,0.23070912]
["bitfinex","BTCUSD",1729477019938,0.001658,69224.0,69223.0,0.23070889]
["bitfinex","BTCUSD",1729477020359,0.001658,69224.0,69223.0,0.21627997]
["bitfinex","BTCUSD",1729477020595,0.001658,69224.0,69223.0,0.21927997]
["bitfinex","BTCUSD",1729477021087,0.001658,69224.0,69223.0,0.24092318]
["bitfinex","BTCUSD",1729477021292,0.001658,69224.0,69223.0,0.19111347]
["bitfinex","BTCUSD",1729477021510,0.001658,69224.0,69223.0,0.24389257]
["bitfinex","BTCUSD",1729477021947,0.001658,69224.0,69223.0,0.23489257]
["bitfinex","BTCUSD",1729477022178,0.146116,69224.0,69223.0,0.23489257]
["bitfinex","BTCUSD",1729477022388,0.146116,69224.0,69223.0,0.23789257]
["bitfinex","BTCUSD",1729477022616,0.146116,69224.0,69223.0,0.24089257]
["bitfinex","BTCUSD",1729477023245,0.146116,69224.0,69223.0,0.23789257]
["bitfinex","BTCUSD",1729477023453,0.146116,69224.0,69223.0,0.08893342]
["bitfinex","BTCUSD",1729477023665,0.146116,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477024043,0.146116,69224.0,69223.0,0.13222608]
["bitfinex","BTCUSD",1729477024261,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477024559,0.146116,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477024997,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477025201,0.146116,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477025633,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477026273,0.148116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477027351,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477028152,0.148116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477028955,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477030954,0.146116,69224.0,69223.0,0.15697899]
["bitfinex","BTCUSD",1729477031373,0.146116,69224.0,69223.0,0.09203746]
["bitfinex","BTCUSD",1729477031583,0.146116,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477031788,0.146116,69224.0,69223.0,0.09603746]
["bitfinex","BTCUSD",1729477032003,0.146116,69224.0,69223.0,0.16097899]
["bitfinex","BTCUSD",1729477032212,0.146116,69224.0,69223.0,0.15997899]
["bitfinex","BTCUSD",1729477032438,0.146116,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477032439,0.320016,69224.0,69223.0,0.09503746]
["bitfinex","BTCUSD",1729477032637,0.320016,69224.0,69223.0,0.07029033]
["bitfinex","BTCUSD",1729477032638,0.432016,69224.0,69223.0,0.07029033]
["bitfinex","BTCUSD",1729477032849,0.432016,69224.0,69223.0,0.03915432]
["bitfinex","BTCUSD",1729477033086,0.432016,69224.0,69223.0,0.05727841]
["bitfinex","BTCUSD",1729477033288,0.432016,69224.0,69223.0,0.03996486]
["bitfinex","BTCUSD",1729477033524,0.432016,69224.0,69223.0,0.03996474]
["bitfinex","BTCUSD",1729477033944,0.432016,69224.0,69223.0,0.03696474]
["bitfinex","BTCUSD",1729477034568,0.432016,69224.0,69223.0,0.02714138]
["bitfinex","BTCUSD",1729477034569,0.439016,69224.0,69223.0,0.02714138]
["bitfinex","BTCUSD",1729477034789,0.439016,69224.0,69223.0,0.0369624]
["bitfinex","BTCUSD",1729477035006,0.430016,69224.0,69223.0,0.0359624]
["bitfinex","BTCUSD",1729477035243,0.445016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477035452,0.447016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477035661,0.437016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477035875,0.447016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477036351,0.437016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477036568,0.447016,69224.0,69223.0,0.0379624]
["bitfinex","BTCUSD",1729477036779,0.447016,69224.0,69223.0,0.0063578]
["bitfinex","BTCUSD",1729477036987,0.447016,69224.0,69223.0,0.02714117]
["bitfinex","BTCUSD",1729477037209,0.447016,69224.0,69223.0,0.03796041]
["bitfinex","BTCUSD",1729477038563,0.447016,69224.0,69223.0,0.01810492]
["bitfinex","BTCUSD",1729477039280,0.01,69215.0,69214.0,0.00903702]
["bitfinex","BTCUSD",1729477039506,0.256479,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477039722,0.58793815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477041052,0.61093815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477041260,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477041466,0.61193815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477041694,0.62493815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477041911,0.61693815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477042114,0.63093815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477042536,0.61693815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477042738,0.63093815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477043147,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477043535,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477046159,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477046646,0.63193815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477047311,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477047528,0.61793815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477047745,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477047746,0.63193815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477047959,0.61793815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477048132,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477048342,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477048547,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477049100,0.60393815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477049101,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477049308,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477049524,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477049935,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477050349,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477050756,0.61793815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477050757,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477050989,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477051206,0.60393815,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477051413,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477051621,0.63193815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477051956,0.64593815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477052393,0.64593815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477052394,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477052597,0.61793815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477052753,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477053183,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477053949,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477054346,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477056018,0.61793815,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477056222,0.63193815,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477057071,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477057584,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477058107,0.61959615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477058108,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477058831,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477059038,0.60559615,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477059248,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477059451,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477059653,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477060056,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477060720,0.63359615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477060721,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477061180,0.61959615,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477061181,0.60559615,69214.0,69213.0,0.000829]
["bitfinex","BTCUSD",1729477061892,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477062379,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477062592,0.63359615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477062593,0.61959615,69214.0,69213.0,0.001829]
["bitfinex","BTCUSD",1729477062818,0.61959615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477063043,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477068099,0.61959615,69214.0,69213.0,0.00634881]
["bitfinex","BTCUSD",1729477069002,0.63359615,69214.0,69213.0,0.00734881]
["bitfinex","BTCUSD",1729477069190,0.63359615,69214.0,69213.0,0.01458039]
["bitfinex","BTCUSD",1729477074127,0.63359615,69214.0,69213.0,0.00734881]
["bitfinex","BTCUSD",1729477078972,0.63359615,69214.0,69213.0,0.002829]
["bitfinex","BTCUSD",1729477079179,0.63359615,69214.0,69213.0,0.00734873]
["bitfinex","BTCUSD",1729477081663,0.63359615,69214.0,69213.0,0.00734874]
["bitfinex","BTCUSD",1729477082116,0.61959615,69214.0,69213.0,0.00634874]
["bitfinex","BTCUSD",1729477082355,0.77500782,69214.0,69213.0,0.00634874]
["bitfinex","BTCUSD",1729477082613,0.78900782,69214.0,69213.0,0.00734874]
["bitfinex","BTCUSD",1729477082843,0.78900782,69214.0,69201.0,0.000817]
["bitfinex","BTCUSD",1729477082844,0.2545,69204.0,69201.0,0.000817]
["bitfinex","BTCUSD",1729477083079,0.40345915,69204.0,69203.0,0.03246637]
["bitfinex","BTCUSD",1729477083279,0.40345915,69204.0,69203.0,0.02342658]
["bitfinex","BTCUSD",1729477084436,0.41245915,69204.0,69203.0,0.02342658]
["bitfinex","BTCUSD",1729477084969,0.41945915,69204.0,69203.0,0.02342658]
["bitfinex","BTCUSD",1729477085182,0.41945915,69204.0,69203.0,0.01258072]
["bitfinex","BTCUSD",1729477085432,0.41945915,69204.0,69203.0,0.02342465]
["bitfinex","BTCUSD",1729477088898,0.41945915,69204.0,69203.0,0.000829]
["bitfinex","BTCUSD",1729477089127,0.41945915,69204.0,69203.0,0.0234234]
["bitfinex","BTCUSD",1729477089343,0.41945915,69204.0,69203.0,0.01258054]
["bitfinex","BTCUSD",1729477089803,0.41945915,69204.0,69203.0,0.0234234]
["bitfinex","BTCUSD",1729477092564,0.41945915,69204.0,69203.0,0.02342348]
["bitfinex","BTCUSD",1729477094802,0.41945915,69204.0,69203.0,0.01258062]
["bitfinex","BTCUSD",1729477095024,0.41945915,69204.0,69203.0,0.02342308]
["bitfinex","BTCUSD",1729477096431,0.41945915,69204.0,69203.0,0.0234229]
["bitfinex","BTCUSD",1729477099985,0.41945915,69204.0,69203.0,0.02342294]
["bitfinex","BTCUSD",1729477101123,0.41945915,69204.0,69203.0,0.02342297]
["bitfinex","BTCUSD",1729477109860,0.41945915,69204.0,69203.0,0.02342299]
["bitfinex","BTCUSD",1729477110693,0.41945915,69204.0,69203.0,0.01258066]
["bitfinex","BTCUSD",1729477110917,0.41945915,69204.0,69203.0,0.02342491]
["bitfinex","BTCUSD",1729477111118,0.41945915,69204.0,69203.0,0.03426916]
["bitfinex","BTCUSD",1729477111268,0.41945915,69204.0,69203.0,0.02342491]
["bitfinex","BTCUSD",1729477112122,0.41945915,69204.0,69201.0,0.000817]
["bitfinex","BTCUSD",1729477112123,0.005,69203.0,69201.0,0.000817]
["bitfinex","BTCUSD",1729477112329,0.005,69203.0,69202.0,0.00534911]
["bitfinex","BTCUSD",1729477112330,0.43646115,69203.0,69202.0,0.00534911]
["bitfinex","BTCUSD",1729477112578,0.53216115,69203.0,69202.0,0.000829]
["bitfinex","BTCUSD",1729477113118,0.565174,69203.0,69202.0,0.000829]
["bitfinex","BTCUSD",1729477113326,0.575174,69203.0,69202.0,0.000829]
["bitfinex","BTCUSD",1729477113547,0.53916115,69203.0,69202.0,0.000829]
["bitfinex","BTCUSD",1729477113780,0.53916115,69203.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477113781,0.02,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477114013,0.61456315,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477114225,0.657576,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477114439,0.65754842,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477114642,0.61456315,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477114817,0.65752828,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477115267,0.67152828,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477115473,0.77484955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477115685,0.77584955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477115887,0.77484955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477116882,0.78884955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477117087,0.78984955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477117713,0.78884955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477117928,0.78984955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477120049,0.77584955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477120258,0.77484955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477120459,0.76084955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477120887,0.78884955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477122156,0.77484955,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477122597,0.64356315,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477122810,0.64256315,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477132985,0.64507367,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477135658,0.64607367,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477136747,0.64507367,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477137963,0.77753557,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477138400,0.64507367,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477139010,0.64873167,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477141732,0.64673167,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477142341,0.64422115,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477144670,0.64622115,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477144880,0.64422115,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477145710,0.68671787,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477146266,0.71703461,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477146472,0.67453789,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477146673,0.68674704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477147921,0.68874704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477148176,0.68674704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477148833,0.68874704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477149066,0.83610919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477149247,0.92152108,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477149550,0.87904085,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477150883,0.86504085,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477151518,0.82210919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477151719,0.80810919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477151926,0.82210919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477152134,0.83610919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477152789,0.90050668,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477153005,0.9005389,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477154549,0.83610919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477155664,0.92201548,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477156644,0.83610919,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477160312,0.79436844,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477160759,0.79636844,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477162744,0.79887117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477162939,0.96719506,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477163153,0.79887117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477165591,0.78487117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477166573,0.79887117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477166781,0.78487117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477166997,0.79887117,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477170216,0.89545241,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477170388,0.89548913,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477171777,0.89348913,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477171990,0.71640789,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477173749,0.74103806,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477174090,0.73903806,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477175676,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477176584,0.73901025,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477176784,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477183490,0.73901025,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477183954,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477184195,0.73901025,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477185271,0.69929182,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477185495,0.79297015,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477185738,0.68529182,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477185985,0.79297348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477186213,0.77897348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477186459,0.79297348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477186676,0.80697348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477186911,0.79297348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477187133,0.80697348,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477188298,0.7250616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477188533,0.7110616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477188758,0.7390616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477189010,0.7250616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477189251,0.7390616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477189497,0.7250616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477189733,0.7390616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477194552,0.7250616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477195006,0.7390616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477195420,0.7250616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477195829,0.7390616,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477196568,0.71106297,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477197658,0.86002212,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477198062,0.71106297,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477198267,0.61737994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477198466,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477198666,0.61937994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477198891,0.63337994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477199140,0.61937994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477199363,0.61737994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477199566,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477201640,0.63337994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477201859,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477206998,0.75842381,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477207412,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477207618,0.61737994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477207856,0.63137994,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477208298,0.60624704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477208503,0.59224704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477208725,0.60624704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477210711,0.75520619,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477211968,0.60624704,69202.0,69201.0,1e-06]
["bitfinex","BTCUSD",1729477219245,0.60624704,69202.0,69188.0,0.0804]
["bitfinex","BTCUSD",1729477219246,0.01,69178.0,69177.0,0.04421164]
["bitfinex","BTCUSD",1729477219508,0.47144831,69178.0,69177.0,0.000817]
["bitfinex","BTCUSD",1729477219724,0.47144831,69178.0,69177.0,0.171717]
["bitfinex","BTCUSD",1729477220177,0.47144831,69178.0,69177.0,0.19432465]
["bitfinex","BTCUSD",1729477220643,0.01,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477220888,0.40351715,69176.0,69175.0,0.01257347]
["bitfinex","BTCUSD",1729477221385,0.40351715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477222279,0.41651715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477222746,0.43051715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477222960,0.41651715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477223431,0.43051715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477223656,0.41751715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477223902,0.43151715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477224645,0.41751715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477225535,0.40351715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477225768,0.41751715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477226245,0.40351715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477226484,0.41751715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477226714,0.43151715,69176.0,69175.0,0.00533872]
["bitfinex","BTCUSD",1729477227197,0.41751715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477227450,0.41251715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477227689,0.42651715,69176.0,69175.0,0.17723861]
["bitfinex","BTCUSD",1729477228207,0.41751715,69176.0,69175.0,0.00533861]
["bitfinex","BTCUSD",1729477228476,0.43151715,69176.0,69175.0,0.00533861]
["bitfinex","BTCUSD",1729477229685,0.41751715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477230158,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477230646,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477231797,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477232310,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477232715,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477233372,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477233817,0.53217753,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477233994,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477234225,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477234649,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477235061,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477235468,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477235648,0.53016239,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477235878,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477238980,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477239222,0.42651715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477239452,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477239671,0.45451715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477240683,0.44051715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477241057,0.53201715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477241313,0.57426197,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477242017,0.53201715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477242471,0.51801715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477242952,0.53201715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477243206,0.54601715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477246901,0.62781715,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477247612,0.75223313,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477248313,0.73823313,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1729477248547,0.73823313,69176.0,69146.0,0.00603243]
["bitfinex","BTCUSD",1729477248548,0.005,69147.0,69146.0,0.00603243]
["bitfinex","BTCUSD",1729477248766,0.005,69147.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477248767,0.254625,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477249003,0.40358415,69144.0,69143.0,0.00534187]
["bitfinex","BTCUSD",1729477249467,0.40358415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477250812,0.41058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477252160,0.40358415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477252373,0.41058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477252599,0.41858415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477253291,0.40358415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477253499,0.41258415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477254654,0.43558415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477254892,0.44358415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477255354,0.42658415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477255579,0.44458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477255807,0.43458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477256142,0.44058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477256841,0.45458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477257777,0.44058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477258033,0.45458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477258266,0.44058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477258487,0.42658415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477258730,0.44058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477259235,0.45458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477259489,0.44058415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477259721,0.45458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477261388,0.47023276,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477261618,0.45458415,69144.0,69143.0,0.000818]
["bitfinex","BTCUSD",1729477262890,0.45458415,69144.0,69143.0,1e-06]
["bitfinex","BTCUSD",1729477262891,0.46658415,69144.0,69143.0,1e-06]
["bitfinex","BTCUSD",1729477263156,0.66792732,69144.0,69143.0,1e-06]
["bitfinex","BTCUSD",1729477263435,0.66792732,69144.0,69119.0,0.01762841]
["bitfinex","BTCUSD",1729477263436,0.005,69120.0,69119.0,0.01762841]
["bitfinex","BTCUSD",1729477263887,0.32267271,69120.0,69119.0,0.01762841]
["bitfinex","BTCUSD",1729477264147,0.49463186,69120.0,69119.0,0.01762841]
["bitfinex","BTCUSD",1729477264390,0.47163186,69120.0,69119.0,0.01762841]
["bitfinex","BTCUSD",1729477265101,0.47163186,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477265668,0.244675,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477265909,0.249675,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477266124,0.40863415,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477266349,0.41463415,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477266569,0.40963415,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477266802,0.40363415,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477267027,0.41263415,69120.0,69119.0,0.01845741]
["bitfinex","BTCUSD",1729477267255,0.41263415,69120.0,69119.0,0.01245741]
["bitfinex","BTCUSD",1729477267939,0.40763415,69120.0,69119.0,0.01245741]
["bitfinex","BTCUSD",1729477268198,0.40363415,69120.0,69119.0,0.01245741]
["bitfinex","BTCUSD",1729477268424,0.39863415,69120.0,69119.0,0.09005741]
["bitfinex","BTCUSD",1729477268641,0.40963415,69120.0,69119.0,0.09005741]
["bitfinex","BTCUSD",1729477268928,0.260675,69120.0,69119.0,0.09005741]
["bitfinex","BTCUSD",1729477269382,0.255675,69120.0,69119.0,0.09458244]
["bitfinex","BTCUSD",1729477269617,0.249675,69120.0,69119.0,0.09458244]
["bitfinex","BTCUSD",1729477269853,0.260675,69120.0,69119.0,0.10058244]
["bitfinex","BTCUSD",1729477270591,0.260675,69120.0,69119.0,0.08895403]
["bitfinex","BTCUSD",1729477272547,0.260675,69120.0,69119.0,0.08895391]
["bitfinex","BTCUSD",1729477273621,0.155675,69120.0,69119.0,0.10697851]
["bitfinex","BTCUSD",1729477274300,0.006,69120.0,69119.0,0.10697851]
["bitfinex","BTCUSD",1729477274789,0.011,69120.0,69119.0,0.11602834]
["bitfinex","BTCUSD",1729477275006,0.011,69120.0,69119.0,0.10697851]
["bitfinex","BTCUSD",1729477275298,0.1,69121.0,69119.0,0.10697851]
["bitfinex","BTCUSD",1729477275515,0.011,69120.0,69119.0,0.084429]
["bitfinex","BTCUSD",1729477275733,0.005,69120.0,69119.0,0.11603709]
["bitfinex","BTCUSD",1729477275953,0.144675,69120.0,69119.0,0.11603709]
["bitfinex","BTCUSD",1729477276411,0.144675,69120.0,69119.0,0.11603714]
["bitfinex","BTCUSD",1729477277118,0.1,69124.0,69119.0,0.11603714]
["bitfinex","BTCUSD",1729477277344,0.476,69156.0,69121.0,0.079]
["bitfinex","BTCUSD",1729477277345,0.005,69132.0,69121.0,0.079]
["bitfinex","BTCUSD",1729477277565,0.005,69132.0,69122.0,0.05488343]
["bitfinex","BTCUSD",1729477277566,0.21563652,69123.0,69122.0,0.05488343]
["bitfinex","BTCUSD",1729477277805,0.21563652,69131.0,69123.0,0.079]
["bitfinex","BTCUSD",1729477278020,0.144664,69126.0,69124.0,0.04889223]
["bitfinex","BTCUSD",1729477278253,0.144665,69125.0,69123.0,0.08500833]
["bitfinex","BTCUSD",1729477278500,0.289314,69129.0,69123.0,0.08500833]
["bitfinex","BTCUSD",1729477278501,0.289314,69129.0,69124.0,0.04893997]
["bitfinex","BTCUSD",1729477278730,0.289318,69128.0,69125.0,0.05495264]
["bitfinex","BTCUSD",1729477279021,0.144663,69126.0,69125.0,0.00601267]
["bitfinex","BTCUSD",1729477279250,0.144663,69126.0,69125.0,0.05495264]
["bitfinex","BTCUSD",1729477279477,0.149663,69126.0,69125.0,0.05495264]
["bitfinex","BTCUSD",1729477279738,0.149663,69126.0,69125.0,0.04893997]
["bitfinex","BTCUSD",1729477279739,0.144663,69126.0,69125.0,0.04893997]
["bitfinex","BTCUSD",1729477281113,0.011,69128.0,69126.0,0.0798]
["bitfinex","BTCUSD",1729477281323,0.144661,69127.0,69126.0,0.0798]
["bitfinex","BTCUSD",1729477281577,0.144661,69127.0,69126.0,0.12874422]
["bitfinex","BTCUSD",1729477281792,0.005,69132.0,69127.0,0.0966]
["bitfinex","BTCUSD",1729477281793,0.1,69130.0,69127.0,0.0966]
["bitfinex","BTCUSD",1729477282025,0.144657,69129.0,69128.0,0.04894422]
["bitfinex","BTCUSD",1729477282470,0.1,69130.0,69128.0,0.04894422]
["bitfinex","BTCUSD",1729477282685,0.144659,69128.0,69127.0,0.0966]
["bitfinex","BTCUSD",1729477282927,0.144659,69128.0,69127.0,0.14554442]
["bitfinex","BTCUSD",1729477283587,0.244656,69130.0,69127.0,0.14554442]
["bitfinex","BTCUSD",1729477283789,0.144659,69128.0,69127.0,0.0966]
["bitfinex","BTCUSD",1729477283996,0.144659,69128.0,69127.0,0.14554718]
["bitfinex","BTCUSD",1729477284219,0.144659,69128.0,69127.0,0.11741049]
["bitfinex","BTCUSD",1729477284440,0.144659,69128.0,69127.0,0.17368235]
["bitfinex","BTCUSD",1729477284654,0.144659,69128.0,69127.0,0.15154642]
["bitfinex","BTCUSD",1729477284872,0.144659,69128.0,69127.0,0.16236837]
["bitfinex","BTCUSD",1729477285089,0.152659,69128.0,69127.0,0.1796835]
["bitfinex","BTCUSD",1729477285303,0.159659,69128.0,69127.0,0.1796835]
["bitfinex","BTCUSD",1729477287999,0.161319,69128.0,69127.0,0.1796835]
["bitfinex","BTCUSD",1729477288222,0.161319,69128.0,69127.0,0.17968379]
["bitfinex","BTCUSD",1729477289938,0.01666,69128.0,69127.0,0.17968379]
["bitfinex","BTCUSD",1729477290151,0.161319,69128.0,69127.0,0.17968379]
["bitfinex","BTCUSD",1729477290789,0.161319,69128.0,69127.0,0.15154786]
["bitfinex","BTCUSD",1729477291608,0.01666,69128.0,69127.0,0.15154786]
["bitfinex","BTCUSD",1729477291832,0.161319,69128.0,69127.0,0.15154786]
["bitfinex","BTCUSD",1729477292260,0.161319,69128.0,69127.0,0.12341078]
["bitfinex","BTCUSD",1729477292474,0.161319,69128.0,69127.0,0.15154592]
["bitfinex","BTCUSD",1729477292937,0.161319,69128.0,69127.0,0.305398]
["bitfinex","BTCUSD",1729477292938,0.01666,69128.0,69127.0,0.305398]
["bitfinex","BTCUSD",1729477293168,0.01666,69128.0,69127.0,0.542559]
["bitfinex","BTCUSD",1729477293384,0.21563652,69136.0,69127.0,0.542559]
["bitfinex","BTCUSD",1729477293385,0.21563652,69136.0,69135.0,0.157644]
["bitfinex","BTCUSD",1729477293599,0.21563652,69136.0,69135.0,0.63357055]
["bitfinex","BTCUSD",1729477293823,0.21563652,69136.0,69135.0,0.52544907]
["bitfinex","BTCUSD",1729477294038,0.144615,69150.0,69135.0,0.52544907]
["bitfinex","BTCUSD",1729477294039,0.21563652,69152.0,69143.0,0.144627]
["bitfinex","BTCUSD",1729477294481,0.21563652,69152.0,69144.0,0.151625]
["bitfinex","BTCUSD",1729477294487,0.21563652,69152.0,69148.0,0.144615]
["bitfinex","BTCUSD",1729477294715,0.21563652,69152.0,69150.0,0.04324594]
["bitfinex","BTCUSD",1729477294952,0.21563652,69159.0,69152.0,0.005]
["bitfinex","BTCUSD",1729477295297,0.21563652,69159.0,69154.0,0.04824594]
["bitfinex","BTCUSD",1729477295514,0.21563652,69159.0,69156.0,0.144599]
["bitfinex","BTCUSD",1729477295742,0.21563652,69174.0,69153.0,0.23386715]
["bitfinex","BTCUSD",1729477295743,0.289134,69172.0,69163.0,0.005]
["bitfinex","BTCUSD",1729477295970,0.21563652,69165.0,69164.0,0.17154297]
["bitfinex","BTCUSD",1729477296202,0.144572,69170.0,69164.0,0.31612597]
["bitfinex","BTCUSD",1729477296439,0.144572,69170.0,69165.0,0.01082121]
["bitfinex","BTCUSD",1729477296440,0.21563652,69167.0,69165.0,0.01082121]
["bitfinex","BTCUSD",1729477296650,0.21563652,69167.0,69166.0,0.01534226]
["bitfinex","BTCUSD",1729477296885,0.21563652,69174.0,69166.0,0.01534226]
["bitfinex","BTCUSD",1729477296886,0.50476352,69174.0,69166.0,0.01534226]
["bitfinex","BTCUSD",1729477297110,0.50476352,69174.0,69164.0,0.14895915]
["bitfinex","BTCUSD",1729477297380,0.50476352,69174.0,69165.0,0.01530538]
["bitfinex","BTCUSD",1729477297381,0.144579,69166.0,69165.0,0.01530538]
["bitfinex","BTCUSD",1729477297627,0.1,69170.0,69165.0,0.02130538]
["bitfinex","BTCUSD",1729477297840,0.144578,69167.0,69166.0,0.01530538]
["bitfinex","BTCUSD",1729477298058,0.144574,69169.0,69166.0,0.01530538]
["bitfinex","BTCUSD",1729477298277,0.144577,69168.0,69167.0,0.01530538]
["bitfinex","BTCUSD",1729477298487,0.1,69170.0,69167.0,0.01530538]
["bitfinex","BTCUSD",1729477298703,0.289137,69172.0,69165.0,0.006]
["bitfinex","BTCUSD",1729477298704,0.1,69171.0,69168.0,0.01530538]
["bitfinex","BTCUSD",1729477298897,0.144579,69166.0,69165.0,0.011]
["bitfinex","BTCUSD",1729477299124,0.1,69169.0,69165.0,0.02129103]
["bitfinex","BTCUSD",1729477299334,0.1,69169.0,69165.0,0.006]
["bitfinex","BTCUSD",1729477299335,0.144579,69166.0,69165.0,0.006]
["bitfinex","BTCUSD",1729477299547,0.144579,69166.0,69165.0,0.02128584]
["bitfinex","BTCUSD",1729477300187,0.144579,69166.0,69165.0,0.02128582]
["bitfinex","BTCUSD",1729477301451,0.001,69166.0,69165.0,0.02728582]
["bitfinex","BTCUSD",1729477301676,0.001,69166.0,69165.0,0.03228582]
["bitfinex","BTCUSD",1729477301946,0.145579,69166.0,69165.0,0.03228582]
["bitfinex","BTCUSD",1729477302938,0.001,69166.0,69165.0,0.03228582]
["bitfinex","BTCUSD",1729477303320,0.145579,69166.0,69165.0,0.03228582]
["bitfinex","BTCUSD",1729477303899,0.145579,69166.0,69165.0,0.02152119]
["bitfinex","BTCUSD",1729477304108,0.145579,69166.0,69165.0,0.02152125]
["bitfinex","BTCUSD",1729477305815,0.145579,69166.0,69165.0,0.03227507]
["bitfinex","BTCUSD",1729477305979,0.145579,69166.0,69165.0,0.02152125]
["bitfinex","BTCUSD",1729477306386,0.001,69166.0,69165.0,0.02441263]
["bitfinex","BTCUSD",1729477306584,0.001,69166.0,69165.0,0.03516645]
["bitfinex","BTCUSD",1729477306869,0.001,69166.0,69165.0,0.03227507]
["bitfinex","BTCUSD",1729477307080,0.145579,69166.0,69165.0,0.03950907]
["bitfinex","BTCUSD",1729477307508,0.145579,69166.0,69165.0,0.02875525]
["bitfinex","BTCUSD",1729477308572,0.145579,69166.0,69165.0,0.03950752]
["bitfinex","BTCUSD",1729477311799,0.147239,69166.0,69165.0,0.03950752]
["bitfinex","BTCUSD",1729477312039,0.147239,69166.0,69165.0,0.02875564]
["bitfinex","BTCUSD",1729477312260,0.147239,69166.0,69165.0,0.03951218]
["bitfinex","BTCUSD",1729477313583,0.147239,69166.0,69165.0,0.04855498]
["bitfinex","BTCUSD",1729477315494,0.147239,69166.0,69165.0,0.06576545]
["bitfinex","BTCUSD",1729477316131,0.147239,69166.0,69165.0,0.06576522]
["bitfinex","BTCUSD",1729477318939,0.225039,69166.0,69165.0,0.06576522]
["bitfinex","BTCUSD",1729477319157,0.225039,69166.0,69165.0,0.03951205]
["bitfinex","BTCUSD",1729477319158,0.57369815,69166.0,69165.0,0.03951205]
["bitfinex","BTCUSD",1729477319367,0.57869815,69166.0,69165.0,0.03951205]
["bitfinex","BTCUSD",1729477319793,0.57769815,69166.0,69165.0,0.03351205]
["bitfinex","BTCUSD",1729477320036,0.57769815,69166.0,69165.0,0.02851205]
["bitfinex","BTCUSD",1729477320258,0.57969815,69166.0,69165.0,0.02854717]
["bitfinex","BTCUSD",1729477320698,0.57769815,69166.0,69165.0,0.02854717]
["bitfinex","BTCUSD",1729477321355,0.57969815,69166.0,69165.0,0.02854717]
["bitfinex","BTCUSD",1729477321564,0.57769815,69166.0,69165.0,0.02854717]
["bitfinex","BTCUSD",1729477321789,0.58469815,69166.0,69165.0,0.02954717]
["bitfinex","BTCUSD",1729477322008,0.59069815,69166.0,69165.0,0.04783777]
["bitfinex","BTCUSD",1729477322693,0.59069815,69166.0,69165.0,0.02880168]
["bitfinex","BTCUSD",1729477322910,0.59069815,69166.0,69165.0,0.05693551]
["bitfinex","BTCUSD",1729477325300,0.59069815,69166.0,69165.0,0.03613383]
["bitfinex","BTCUSD",1729477325508,0.59069815,69166.0,69165.0,0.05693546]
["bitfinex","BTCUSD",1729477326560,0.59069815,69166.0,69165.0,0.05693495]
["bitfinex","BTCUSD",1729477326770,0.59069815,69166.0,69165.0,0.05695719]
["bitfinex","BTCUSD",1729477329481,0.59069815,69166.0,69165.0,0.04791322]
["bitfinex","BTCUSD",1729477330524,0.59069815,69166.0,69165.0,0.03515607]
["bitfinex","BTCUSD",1729477330735,0.58369815,69166.0,69165.0,0.02780135]
["bitfinex","BTCUSD",1729477330955,0.58369815,69166.0,69165.0,0.04790708]
["bitfinex","BTCUSD",1729477330956,0.58969815,69166.0,69165.0,0.04790708]
["bitfinex","BTCUSD",1729477331165,0.58969815,69166.0,69165.0,0.07427409]
["bitfinex","BTCUSD",1729477331372,0.58969815,69166.0,69165.0,0.06523003]
["bitfinex","BTCUSD",1729477331591,0.58369815,69166.0,69165.0,0.06423003]
["bitfinex","BTCUSD",1729477331798,0.251239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477332020,0.251239,69166.0,69165.0,0.07327399]
["bitfinex","BTCUSD",1729477332021,0.257239,69166.0,69165.0,0.07327399]
["bitfinex","BTCUSD",1729477332516,0.257239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477332517,0.251239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477332729,0.252239,69166.0,69165.0,0.07327399]
["bitfinex","BTCUSD",1729477332942,0.00766,69166.0,69165.0,0.07327399]
["bitfinex","BTCUSD",1729477333178,0.01366,69166.0,69165.0,0.07427399]
["bitfinex","BTCUSD",1729477333803,0.158239,69166.0,69165.0,0.07427399]
["bitfinex","BTCUSD",1729477333987,0.152239,69166.0,69165.0,0.07327399]
["bitfinex","BTCUSD",1729477334234,0.152239,69166.0,69165.0,0.07827399]
["bitfinex","BTCUSD",1729477334473,0.152239,69166.0,69165.0,0.07928643]
["bitfinex","BTCUSD",1729477334675,0.146239,69166.0,69165.0,0.07828643]
["bitfinex","BTCUSD",1729477334900,0.146239,69166.0,69165.0,0.08828643]
["bitfinex","BTCUSD",1729477335326,0.146239,69166.0,69165.0,0.08328643]
["bitfinex","BTCUSD",1729477335747,0.146239,69166.0,69165.0,0.08227399]
["bitfinex","BTCUSD",1729477336179,0.146239,69166.0,69165.0,0.07727399]
["bitfinex","BTCUSD",1729477336395,0.146239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477336603,0.146239,69166.0,69165.0,0.07727399]
["bitfinex","BTCUSD",1729477336815,0.146239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477337262,0.146239,69166.0,69165.0,0.07727399]
["bitfinex","BTCUSD",1729477337494,0.146239,69166.0,69165.0,0.07227399]
["bitfinex","BTCUSD",1729477337905,0.146239,69166.0,69165.0,0.08127399]
["bitfinex","BTCUSD",1729477338330,0.146239,69166.0,69165.0,0.07627399]
["bitfinex","BTCUSD",1729477338772,0.146239,69166.0,69165.0,0.08027399]
["bitfinex","BTCUSD",1729477339424,0.146239,69166.0,69165.0,0.12340519]
["bitfinex","BTCUSD",1729477340543,0.146239,69166.0,69165.0,0.05947274]
["bitfinex","BTCUSD",1729477340544,0.00166,69166.0,69165.0,0.05947274]
["bitfinex","BTCUSD",1729477340789,0.00166,69166.0,69165.0,0.08027433]
["bitfinex","BTCUSD",1729477341033,0.00166,69166.0,69165.0,0.15747433]
["bitfinex","BTCUSD",1729477341256,0.00166,69166.0,69165.0,0.15347433]
["bitfinex","BTCUSD",1729477341478,0.00166,69166.0,69165.0,0.13615138]
["bitfinex","BTCUSD",1729477341693,0.00166,69166.0,69165.0,0.11199816]
["bitfinex","BTCUSD",1729477341923,0.00166,69166.0,69165.0,0.12932292]
["bitfinex","BTCUSD",1729477342145,0.00166,69166.0,69165.0,0.12532292]
["bitfinex","BTCUSD",1729477342373,0.00166,69166.0,69165.0,0.19028499]
["bitfinex","BTCUSD",1729477342609,0.00166,69166.0,69165.0,0.19428499]
["bitfinex","BTCUSD",1729477342833,0.00166,69166.0,69165.0,0.19028499]
["bitfinex","BTCUSD",1729477343258,0.00166,69166.0,69165.0,0.19428499]
["bitfinex","BTCUSD",1729477344203,0.146239,69166.0,69165.0,0.19428499]
["bitfinex","BTCUSD",1729477344427,0.146239,69166.0,69165.0,0.12932292]
["bitfinex","BTCUSD",1729477345594,0.146239,69166.0,69165.0,0.05212292]
["bitfinex","BTCUSD",1729477348417,0.146239,69166.0,69165.0,0.04812292]
["bitfinex","BTCUSD",1729477348882,0.146239,69166.0,69165.0,0.014]
["bitfinex","BTCUSD",1729477349093,0.146239,69166.0,69165.0,0.04812315]
["bitfinex","BTCUSD",1729477349332,0.146239,69166.0,69165.0,0.05212315]
["bitfinex","BTCUSD",1729477349545,0.146239,69166.0,69165.0,0.04812315]
["bitfinex","BTCUSD",1729477349973,0.146239,69166.0,69165.0,0.05112315]
["bitfinex","BTCUSD",1729477350186,0.146239,69166.0,69165.0,0.04712315]
["bitfinex","BTCUSD",1729477350403,0.146239,69166.0,69165.0,0.05012315]
["bitfinex","BTCUSD",1729477350611,0.00166,69166.0,69165.0,0.05012315]
["bitfinex","BTCUSD",1729477351043,0.146239,69166.0,69165.0,0.11509533]
["bitfinex","BTCUSD",1729477351245,0.00166,69166.0,69165.0,0.11509533]
["bitfinex","BTCUSD",1729477352353,0.146239,69166.0,69165.0,0.11509533]
["bitfinex","BTCUSD",1729477352814,0.146239,69166.0,69165.0,0.09777004]
["bitfinex","BTCUSD",1729477353026,0.146239,69166.0,69165.0,0.11509494]
["bitfinex","BTCUSD",1729477354083,0.00166,69166.0,69165.0,0.11509494]
["bitfinex","BTCUSD",1729477354968,0.146239,69166.0,69165.0,0.11509494]
["bitfinex","BTCUSD",1729477355639,0.00166,69166.0,69165.0,0.11509302]
["bitfinex","BTCUSD",1729477356897,0.146239,69166.0,69165.0,0.11509302]
["bitfinex","BTCUSD",1729477359582,0.146239,69166.0,69165.0,0.12110834]
["bitfinex","BTCUSD",1729477359825,0.146239,69166.0,69165.0,0.09429516]
["bitfinex","BTCUSD",1729477360087,0.146239,69166.0,69165.0,0.12112292]
["bitfinex","BTCUSD",1729477360327,0.00166,69166.0,69165.0,0.12112292]
["bitfinex","BTCUSD",1729477360551,0.00166,69166.0,69165.0,0.11510463]
["bitfinex","BTCUSD",1729477360770,0.00166,69166.0,69165.0,0.05013437]
["bitfinex","BTCUSD",1729477363099,0.146239,69166.0,69165.0,0.05013437]
["bitfinex","BTCUSD",1729477363344,0.00166,69166.0,69165.0,0.05013437]
["bitfinex","BTCUSD",1729477363589,0.00166,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477363796,0.146239,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477364459,0.146239,69166.0,69165.0,0.11511115]
["bitfinex","BTCUSD",1729477364892,0.00166,69166.0,69165.0,0.11511115]
["bitfinex","BTCUSD",1729477365105,0.00166,69166.0,69165.0,0.11800238]
["bitfinex","BTCUSD",1729477365321,0.146239,69166.0,69165.0,0.05303741]
["bitfinex","BTCUSD",1729477365540,0.146239,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477368829,0.00166,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477369558,0.00166,69166.0,69165.0,0.05303738]
["bitfinex","BTCUSD",1729477369774,0.00166,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477369981,0.00166,69166.0,69165.0,0.05303738]
["bitfinex","BTCUSD",1729477370960,0.00166,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477372334,0.00166,69166.0,69165.0,0.13676802]
["bitfinex","BTCUSD",1729477373461,0.00166,69166.0,69165.0,0.05014618]
["bitfinex","BTCUSD",1729477374121,0.00166,69166.0,69165.0,0.05015528]
["bitfinex","BTCUSD",1729477374354,0.00166,69166.0,69165.0,0.13677712]
["bitfinex","BTCUSD",1729477376277,0.00166,69166.0,69165.0,0.05015528]
["bitfinex","BTCUSD",1729477376694,0.00166,69166.0,69165.0,0.05015547]
["bitfinex","BTCUSD",1729477377322,0.00166,69166.0,69165.0,0.15843277]
["bitfinex","BTCUSD",1729477377732,0.00166,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477378767,0.00166,69166.0,69165.0,0.1554335]
["bitfinex","BTCUSD",1729477379698,0.146239,69166.0,69165.0,0.1524335]
["bitfinex","BTCUSD",1729477379898,0.146239,69166.0,69165.0,0.1554335]
["bitfinex","BTCUSD",1729477380157,0.146239,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477380359,0.00166,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477380583,0.146239,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477380789,0.146239,69166.0,69165.0,0.13763552]
["bitfinex","BTCUSD",1729477380918,0.00166,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477381114,0.146239,69166.0,69165.0,0.1584335]
["bitfinex","BTCUSD",1729477383296,0.146239,69166.0,69165.0,0.0501562]
["bitfinex","BTCUSD",1729477384960,0.00166,69166.0,69165.0,0.0501562]
["bitfinex","BTCUSD",1729477385326,0.146239,69166.0,69165.0,0.0501562]
["bitfinex","BTCUSD",1729477387112,0.146239,69166.0,69165.0,0.05015625]
["bitfinex","BTCUSD",1729477387303,0.146239,69166.0,69165.0,0.05015644]
["bitfinex","BTCUSD",1729477390562,0.146239,69166.0,69165.0,0.02935841]
["bitfinex","BTCUSD",1729477390771,0.146239,69166.0,69165.0,0.02979802]
["bitfinex","BTCUSD",1729477390976,0.146239,69166.0,69165.0,0.04715614]
["bitfinex","BTCUSD",1729477391179,0.146239,69166.0,69165.0,0.06100496]
["bitfinex","BTCUSD",1729477391345,0.146239,69166.0,69165.0,0.08270261]
["bitfinex","BTCUSD",1729477391559,0.146239,69166.0,69165.0,0.07970261]
["bitfinex","BTCUSD",1729477392119,0.146239,69166.0,69165.0,0.08270261]
["bitfinex","BTCUSD",1729477394499,0.146239,69166.0,69165.0,0.06190459]
["bitfinex","BTCUSD",1729477394707,0.146239,69166.0,69165.0,0.06100547]
["bitfinex","BTCUSD",1729477394914,0.146239,69166.0,69165.0,0.0827035]
["bitfinex","BTCUSD",1729477397860,0.146239,69166.0,69165.0,0.06100632]
["bitfinex","BTCUSD",1729477398065,0.146239,69166.0,69165.0,0.08270501]
["bitfinex","BTCUSD",1729477400579,0.146239,69166.0,69165.0,0.06190698]
["bitfinex","BTCUSD",1729477400790,0.146239,69166.0,69165.0,0.05449673]
["bitfinex","BTCUSD",1729477400999,0.146239,69166.0,69165.0,0.07136778]
["bitfinex","BTCUSD",1729477401235,0.345439,69166.0,69165.0,0.08872758]
["bitfinex","BTCUSD",1729477401469,0.47878852,69166.0,69165.0,0.10531009]
["bitfinex","BTCUSD",1729477401682,0.47878852,69166.0,69165.0,0.05196986]
["bitfinex","BTCUSD",1729477401683,0.432439,69166.0,69165.0,0.05196986]
["bitfinex","BTCUSD",1729477401938,0.432439,69166.0,69165.0,0.06933207]
["bitfinex","BTCUSD",1729477402156,0.432439,69166.0,69165.0,0.07718345]
["bitfinex","BTCUSD",1729477402411,0.432439,69166.0,69165.0,0.05682124]
["bitfinex","BTCUSD",1729477402638,0.432439,69166.0,69165.0,0.07416827]
["bitfinex","BTCUSD",1729477403284,0.435439,69166.0,69165.0,0.07516827]
["bitfinex","BTCUSD",1729477403511,0.446439,69166.0,69165.0,0.07616827]
["bitfinex","BTCUSD",1729477403937,0.440439,69166.0,69165.0,0.07516827]
["bitfinex","BTCUSD",1729477404148,0.440439,69166.0,69165.0,0.05782124]
["bitfinex","BTCUSD",1729477404352,0.447439,69166.0,69165.0,0.05882124]
["bitfinex","BTCUSD",1729477404993,0.447439,69166.0,69165.0,0.04797012]
["bitfinex","BTCUSD",1729477405209,0.447439,69166.0,69165.0,0.05880831]
["bitfinex","BTCUSD",1729477405415,0.442439,69166.0,69165.0,0.05880831]
["bitfinex","BTCUSD",1729477405596,0.442439,69166.0,69165.0,0.0761466]
["bitfinex","BTCUSD",1729477405835,0.442439,69166.0,69165.0,0.05880831]
["bitfinex","BTCUSD",1729477406038,0.442439,69166.0,69165.0,0.07614661]
["bitfinex","BTCUSD",1729477406478,0.442439,69166.0,69165.0,0.07614495]
["bitfinex","BTCUSD",1729477407573,0.442439,69166.0,69165.0,0.05880831]
["bitfinex","BTCUSD",1729477408031,0.442439,69166.0,69165.0,0.07614379]
["bitfinex","BTCUSD",1729477408489,0.442439,69166.0,69165.0,0.03621302]
["bitfinex","BTCUSD",1729477408817,0.360439,69166.0,69165.0,0.0588039]
["bitfinex","BTCUSD",1729477409031,0.360439,69166.0,69165.0,0.06784732]
["bitfinex","BTCUSD",1729477409291,0.01666,69166.0,69165.0,0.08518174]
["bitfinex","BTCUSD",1729477409511,0.01666,69166.0,69165.0,0.34250533]
["bitfinex","BTCUSD",1729477409720,0.01666,69166.0,69165.0,0.25580907]
["bitfinex","BTCUSD",1729477409934,0.01666,69166.0,69165.0,0.3424881]
["bitfinex","BTCUSD",1729477410559,0.00966,69166.0,69165.0,0.3414881]
["bitfinex","BTCUSD",1729477410795,0.154239,69166.0,69165.0,0.3464881]
["bitfinex","BTCUSD",1729477411203,0.154239,69166.0,69165.0,0.25980907]
["bitfinex","BTCUSD",1729477411405,0.154239,69166.0,69165.0,0.22659605]
["bitfinex","BTCUSD",1729477411608,0.146239,69166.0,69165.0,0.22559605]
["bitfinex","BTCUSD",1729477412038,0.146239,69166.0,69165.0,0.23059605]
["bitfinex","BTCUSD",1729477412152,0.146239,69166.0,69165.0,0.23059384]
["bitfinex","BTCUSD",1729477412363,0.00166,69166.0,69165.0,0.23059384]
["bitfinex","BTCUSD",1729477412585,0.00166,69166.0,69165.0,0.32227301]
["bitfinex","BTCUSD",1729477412791,0.146239,69166.0,69165.0,0.32227301]
["bitfinex","BTCUSD",1729477412990,0.146239,69166.0,69165.0,0.23559384]
["bitfinex","BTCUSD",1729477413263,0.146239,69166.0,69165.0,0.31227251]
["bitfinex","BTCUSD",1729477413465,0.146239,69166.0,69165.0,0.31727251]
["bitfinex","BTCUSD",1729477413666,0.146239,69166.0,69165.0,0.32227251]
["bitfinex","BTCUSD",1729477413807,0.146239,69166.0,69165.0,0.23559384]
["bitfinex","BTCUSD",1729477414171,0.146239,69166.0,69165.0,0.23059384]
["bitfinex","BTCUSD",1729477414398,0.146239,69166.0,69165.0,0.23559384]
["bitfinex","BTCUSD",1729477414597,0.146239,69166.0,69165.0,0.32227221]
["bitfinex","BTCUSD",1729477414714,0.146239,69166.0,69165.0,0.23559384]
["bitfinex","BTCUSD",1729477414916,0.146239,69166.0,69165.0,0.23059384]
["bitfinex","BTCUSD",1729477415552,0.146239,69166.0,69165.0,0.23559384]
["bitfinex","BTCUSD",1729477415744,0.146239,69166.0,69165.0,0.18075715]
["bitfinex","BTCUSD",1729477416001,0.146239,69166.0,69165.0,0.23058828]
["bitfinex","BTCUSD",1729477416474,0.146239,69166.0,69165.0,0.20979028]
["bitfinex","BTCUSD",1729477416612,0.146239,69166.0,69165.0,0.18575733]
["bitfinex","BTCUSD",1729477416835,0.146239,69166.0,69165.0,0.21392277]
["bitfinex","BTCUSD",1729477418637,0.146239,69166.0,69165.0,0.20892277]
["bitfinex","BTCUSD",1729477418852,0.146239,69166.0,69165.0,0.21392277]
["bitfinex","BTCUSD",1729477419064,0.146239,69166.0,69165.0,0.20892277]
["bitfinex","BTCUSD",1729477419310,0.146239,69166.0,69165.0,0.20392277]
["bitfinex","BTCUSD",1729477419529,0.146239,69166.0,69165.0,0.25163752]
["bitfinex","BTCUSD",1729477419738,0.146239,69166.0,69165.0,0.05996355]
["bitfinex","BTCUSD",1729477419947,0.242739,69166.0,69165.0,0.10330625]
["bitfinex","BTCUSD",1729477420161,0.423439,69166.0,69165.0,0.06496355]
["bitfinex","BTCUSD",1729477420367,0.423439,69166.0,69165.0,0.03858831]
["bitfinex","BTCUSD",1729477420584,0.423439,69166.0,69165.0,0.02635419]
["bitfinex","BTCUSD",1729477420814,0.423439,69166.0,69165.0,0.03135419]
["bitfinex","BTCUSD",1729477421067,0.57239815,69166.0,69165.0,0.02052132]
["bitfinex","BTCUSD",1729477421294,0.57239815,69166.0,69165.0,0.016]
["bitfinex","BTCUSD",1729477421958,0.57239815,69166.0,69165.0,0.011]
["bitfinex","BTCUSD",1729477422376,0.57739815,69166.0,69165.0,0.01]
["bitfinex","BTCUSD",1729477422584,0.58439815,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1729477423006,0.58439815,69166.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477423007,0.426794,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477423216,0.57575315,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477424125,0.58575315,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477424545,0.58575315,69159.0,69143.0,0.00216988]
["bitfinex","BTCUSD",1729477424546,0.2722,69144.0,69143.0,0.00216988]
["bitfinex","BTCUSD",1729477424777,0.2722,69144.0,69143.0,0.00669337]
["bitfinex","BTCUSD",1729477424778,0.421825,69144.0,69143.0,0.00669337]
["bitfinex","BTCUSD",1729477425428,0.421825,69144.0,69143.0,0.00216988]
["bitfinex","BTCUSD",1729477426252,0.428825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477426422,0.437825,69144.0,69143.0,0.00416988]
["bitfinex","BTCUSD",1729477426626,0.430825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477427031,0.438825,69144.0,69143.0,0.00416988]
["bitfinex","BTCUSD",1729477428241,0.430825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477428443,0.421825,69144.0,69143.0,0.00216988]
["bitfinex","BTCUSD",1729477428621,0.434825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477429075,0.421825,69144.0,69143.0,0.00216988]
["bitfinex","BTCUSD",1729477429287,0.421825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477429288,0.435825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477429489,0.443825,69144.0,69143.0,0.00416988]
["bitfinex","BTCUSD",1729477430008,0.435825,69144.0,69143.0,0.00316988]
["bitfinex","BTCUSD",1729477430230,0.435825,69144.0,69143.0,0.00416988]
["bitfinex","BTCUSD",1729477430434,0.448825,69144.0,69143.0,0.00416988]
["bitfinex","BTCUSD",1729477435661,0.448825,69144.0,69143.0,0.002]
["bitfinex","BTCUSD",1729477436898,0.448825,69144.0,69143.0,0.002829]
["bitfinex","BTCUSD",1729477443069,0.271625,69144.0,69143.0,0.002829]
["bitfinex","BTCUSD",1729477444478,0.258625,69144.0,69143.0,0.001829]
["bitfinex","BTCUSD",1729477444733,0.258625,69144.0,69143.0,0.00535233]
["bitfinex","BTCUSD",1729477444734,0.244625,69144.0,69143.0,0.00535233]
["bitfinex","BTCUSD",1729477444941,0.005,69153.0,69143.0,0.00535233]
["bitfinex","BTCUSD",1729477444942,0.005,69155.0,69144.0,0.0776]
["bitfinex","BTCUSD",1729477445141,0.21563652,69150.0,69146.0,0.005]
["bitfinex","BTCUSD",1729477445343,0.21563652,69150.0,69147.0,0.02255135]
["bitfinex","BTCUSD",1729477445563,0.21563652,69150.0,69148.0,0.02255135]
["bitfinex","BTCUSD",1729477445791,0.21563652,69150.0,69147.0,0.00723734]
["bitfinex","BTCUSD",1729477446045,0.289223,69151.0,69148.0,0.02255386]
["bitfinex","BTCUSD",1729477446267,0.144617,69148.0,69147.0,0.00723734]
["bitfinex","BTCUSD",1729477446481,0.144617,69148.0,69147.0,0.0225577]
["bitfinex","BTCUSD",1729477447631,0.289201,69156.0,69147.0,0.0225577]
["bitfinex","BTCUSD",1729477447632,0.1,69150.0,69147.0,0.0225577]
["bitfinex","BTCUSD",1729477447856,0.244615,69149.0,69148.0,0.0275577]
["bitfinex","BTCUSD",1729477448056,0.244615,69149.0,69148.0,0.01675882]
["bitfinex","BTCUSD",1729477448258,0.244615,69149.0,69148.0,0.02256256]
["bitfinex","BTCUSD",1729477448701,0.244615,69149.0,69148.0,0.02256845]
["bitfinex","BTCUSD",1729477449149,0.289201,69156.0,69148.0,0.03986386]
["bitfinex","BTCUSD",1729477449150,0.1,69154.0,69148.0,0.03986386]
["bitfinex","BTCUSD",1729477449412,0.001658,69158.0,69153.0,0.005]
["bitfinex","BTCUSD",1729477449624,0.21563652,69155.0,69154.0,0.20575991]
["bitfinex","BTCUSD",1729477449848,0.001658,69158.0,69154.0,0.20286826]
["bitfinex","BTCUSD",1729477450084,0.144599,69157.0,69155.0,0.04890911]
["bitfinex","BTCUSD",1729477450324,0.1446,69156.0,69154.0,0.15395915]
["bitfinex","BTCUSD",1729477450571,0.1446,69156.0,69155.0,0.04892184]
["bitfinex","BTCUSD",1729477451290,0.1446,69156.0,69155.0,0.03987784]
["bitfinex","BTCUSD",1729477451519,0.146255,69158.0,69155.0,0.03987784]
["bitfinex","BTCUSD",1729477451739,0.1446,69157.0,69155.0,0.03987784]
["bitfinex","BTCUSD",1729477451986,0.144598,69157.0,69156.0,0.03987214]
["bitfinex","BTCUSD",1729477452432,0.144598,69157.0,69156.0,0.02257067]
["bitfinex","BTCUSD",1729477452693,0.144598,69157.0,69156.0,0.03987214]
["bitfinex","BTCUSD",1729477453612,0.144598,69157.0,69156.0,0.02257067]
["bitfinex","BTCUSD",1729477454741,0.144598,69157.0,69156.0,0.02657067]
["bitfinex","BTCUSD",1729477454949,0.001658,69158.0,69156.0,0.03057067]
["bitfinex","BTCUSD",1729477455169,0.144598,69157.0,69156.0,0.008]
["bitfinex","BTCUSD",1729477455379,0.144598,69157.0,69156.0,0.03056237]
["bitfinex","BTCUSD",1729477456053,0.144598,69157.0,69156.0,0.02256237]
["bitfinex","BTCUSD",1729477456277,0.144598,69157.0,69156.0,0.02656237]
["bitfinex","BTCUSD",1729477457439,0.144598,69157.0,69156.0,0.02256237]
["bitfinex","BTCUSD",1729477457956,0.144598,69157.0,69156.0,0.02332709]
["bitfinex","BTCUSD",1729477458375,0.144598,69157.0,69156.0,0.01932709]
["bitfinex","BTCUSD",1729477459030,0.144598,69157.0,69156.0,0.02332709]
["bitfinex","BTCUSD",1729477459247,0.144598,69157.0,69156.0,0.01252223]
["bitfinex","BTCUSD",1729477459462,0.144598,69157.0,69156.0,0.02332351]
["bitfinex","BTCUSD",1729477459682,0.144598,69157.0,69156.0,0.02332353]
["bitfinex","BTCUSD",1729477460132,0.001658,69158.0,69156.0,0.17951825]
["bitfinex","BTCUSD",1729477460337,0.001658,69158.0,69157.0,0.23555058]
["bitfinex","BTCUSD",1729477460543,0.001658,69158.0,69157.0,0.24441695]
["bitfinex","BTCUSD",1729477460753,0.001658,69158.0,69157.0,0.38805845]
["bitfinex","BTCUSD",1729477460963,0.001658,69158.0,69157.0,0.24441599]
["bitfinex","BTCUSD",1729477461172,0.001658,69158.0,69157.0,0.39981347]
["bitfinex","BTCUSD",1729477461389,0.001658,69158.0,69157.0,0.25521547]
["bitfinex","BTCUSD",1729477461822,0.001658,69158.0,69157.0,0.25821547]
["bitfinex","BTCUSD",1729477462293,0.001658,69158.0,69157.0,0.26121547]
["bitfinex","BTCUSD",1729477462499,0.146254,69158.0,69157.0,0.17751547]
["bitfinex","BTCUSD",1729477462933,0.001658,69158.0,69157.0,0.18251547]
["bitfinex","BTCUSD",1729477463555,0.001658,69158.0,69157.0,0.17751547]
["bitfinex","BTCUSD",1729477463853,0.001658,69158.0,69157.0,0.18251547]
["bitfinex","BTCUSD",1729477464046,0.001658,69158.0,69157.0,0.17751547]
["bitfinex","BTCUSD",1729477464217,0.001658,69158.0,69157.0,0.32711347]
["bitfinex","BTCUSD",1729477464422,0.001658,69158.0,69157.0,0.17751547]
["bitfinex","BTCUSD",1729477464832,0.001658,69158.0,69157.0,0.02855632]
["bitfinex","BTCUSD",1729477464989,0.146254,69158.0,69157.0,0.02855632]
["bitfinex","BTCUSD",1729477465865,0.146254,69158.0,69157.0,0.02555632]
["bitfinex","BTCUSD",1729477466295,0.146254,69158.0,69157.0,0.02555896]
["bitfinex","BTCUSD",1729477466296,0.331354,69158.0,69157.0,0.02555896]
["bitfinex","BTCUSD",1729477466512,0.331354,69158.0,69157.0,0.003]
["bitfinex","BTCUSD",1729477466921,0.331354,69158.0,69156.0,0.000829]
["bitfinex","BTCUSD",1729477466922,0.249598,69157.0,69156.0,0.000829]
["bitfinex","BTCUSD",1729477468230,0.255598,69157.0,69156.0,0.001829]
["bitfinex","BTCUSD",1729477468464,0.255598,69157.0,69156.0,0.002829]
["bitfinex","BTCUSD",1729477468685,0.255598,69157.0,69156.0,0.001829]
["bitfinex","BTCUSD",1729477468686,0.258598,69157.0,69156.0,0.001829]
["bitfinex","BTCUSD",1729477469113,0.269598,69157.0,69156.0,0.002829]
["bitfinex","BTCUSD",1729477470472,0.258598,69157.0,69156.0,0.001829]
["bitfinex","BTCUSD",1729477470700,0.258598,69157.0,69156.0,0.00735181]
["bitfinex","BTCUSD",1729477470701,0.270598,69157.0,69156.0,0.00735181]
["bitfinex","BTCUSD",1729477471352,0.278598,69157.0,69156.0,0.00835181]
["bitfinex","BTCUSD",1729477472018,0.270598,69157.0,69156.0,0.00735181]
["bitfinex","BTCUSD",1729477472260,0.276598,69157.0,69156.0,0.0264056]
["bitfinex","BTCUSD",1729477474049,0.244598,69157.0,69156.0,0.0234056]
["bitfinex","BTCUSD",1729477474275,0.245598,69157.0,69156.0,0.0234056]
["bitfinex","BTCUSD",1729477474490,0.001,69157.0,69156.0,0.4136092]
["bitfinex","BTCUSD",1729477474702,0.001658,69158.0,69157.0,0.149598]
["bitfinex","BTCUSD",1729477474932,0.001658,69158.0,69157.0,0.33506962]
["bitfinex","BTCUSD",1729477475136,0.001658,69158.0,69157.0,0.3301782]
["bitfinex","BTCUSD",1729477476191,0.001658,69158.0,69157.0,0.1855802]
["bitfinex","BTCUSD",1729477476426,0.001658,69158.0,69157.0,0.3301782]
["bitfinex","BTCUSD",1729477476878,0.001658,69158.0,69157.0,0.33418516]
["bitfinex","BTCUSD",1729477477122,0.001658,69158.0,69157.0,0.38138992]
["bitfinex","BTCUSD",1729477477377,0.001658,69158.0,69157.0,0.39503944]
["bitfinex","BTCUSD",1729477477587,0.001658,69158.0,69157.0,0.39903944]
["bitfinex","BTCUSD",1729477477830,0.001658,69158.0,69157.0,0.40303944]
["bitfinex","BTCUSD",1729477480414,0.001658,69158.0,69157.0,0.35880472]
["bitfinex","BTCUSD",1729477480631,0.001658,69158.0,69157.0,0.37056037]
["bitfinex","BTCUSD",1729477480859,0.001658,69158.0,69157.0,0.40302542]
["bitfinex","BTCUSD",1729477481550,0.001658,69158.0,69157.0,0.25842742]
["bitfinex","BTCUSD",1729477481777,0.001658,69158.0,69157.0,0.18857929]
["bitfinex","BTCUSD",1729477481988,0.001658,69158.0,69157.0,0.18457929]
["bitfinex","BTCUSD",1729477482417,0.001658,69158.0,69157.0,0.18957929]
["bitfinex","BTCUSD",1729477482629,0.001658,69158.0,69157.0,0.32517729]
["bitfinex","BTCUSD",1729477482877,0.001658,69158.0,69157.0,0.33517729]
["bitfinex","BTCUSD",1729477483086,0.001658,69158.0,69157.0,0.46235114]
["bitfinex","BTCUSD",1729477483298,0.001658,69158.0,69157.0,0.41317729]
["bitfinex","BTCUSD",1729477483937,0.001658,69158.0,69157.0,0.40817729]
["bitfinex","BTCUSD",1729477484379,0.001658,69158.0,69157.0,0.41317729]
["bitfinex","BTCUSD",1729477484615,0.001658,69158.0,69157.0,0.41817729]
["bitfinex","BTCUSD",1729477484844,0.001658,69158.0,69157.0,0.55083256]
["bitfinex","BTCUSD",1729477485168,0.001658,69158.0,69157.0,0.46782066]
["bitfinex","BTCUSD",1729477485270,0.001658,69158.0,69157.0,0.47282066]
["bitfinex","BTCUSD",1729477485516,0.001658,69158.0,69157.0,0.46282066]
["bitfinex","BTCUSD",1729477485962,0.001658,69158.0,69157.0,0.47282066]
["bitfinex","BTCUSD",1729477486183,0.001658,69158.0,69157.0,0.46782066]
["bitfinex","BTCUSD",1729477486414,0.001658,69158.0,69157.0,0.46999004]
["bitfinex","BTCUSD",1729477486639,0.001658,69158.0,69157.0,0.46799004]
["bitfinex","BTCUSD",1729477486857,0.001658,69158.0,69157.0,0.47499004]
["bitfinex","BTCUSD",1729477488922,0.001658,69158.0,69157.0,0.47299004]
["bitfinex","BTCUSD",1729477489162,0.001658,69158.0,69157.0,0.45199004]
["bitfinex","BTCUSD",1729477489405,0.001658,69158.0,69157.0,0.4663984]
["bitfinex","BTCUSD",1729477490348,0.001658,69158.0,69157.0,0.466397]
["bitfinex","BTCUSD",1729477490782,0.001658,69158.0,69157.0,0.44559854]
["bitfinex","BTCUSD",1729477491005,0.001658,69158.0,69157.0,0.4663952]
["bitfinex","BTCUSD",1729477491220,0.001658,69158.0,69157.0,0.46639518]
["bitfinex","BTCUSD",1729477492155,0.001658,69158.0,69157.0,0.45198822]
["bitfinex","BTCUSD",1729477492397,0.001658,69158.0,69157.0,0.46639518]
["bitfinex","BTCUSD",1729477492858,0.001658,69158.0,69157.0,0.45198822]
["bitfinex","BTCUSD",1729477493073,0.001658,69158.0,69157.0,0.46639518]
["bitfinex","BTCUSD",1729477493293,0.001658,69158.0,69157.0,0.45198822]
["bitfinex","BTCUSD",1729477494624,0.001658,69158.0,69157.0,0.43034485]
["bitfinex","BTCUSD",1729477496640,0.001658,69158.0,69157.0,0.46639518]
["bitfinex","BTCUSD",1729477497303,0.001658,69158.0,69157.0,0.45198822]
["bitfinex","BTCUSD",1729477497531,0.001658,69158.0,69157.0,0.46639518]
["bitfinex","BTCUSD",1729477497981,0.001658,69158.0,69157.0,0.4519885]
["bitfinex","BTCUSD",1729477498196,0.001658,69158.0,69157.0,0.4519384]
["bitfinex","BTCUSD",1729477498407,0.001658,69158.0,69157.0,0.46634505]
["bitfinex","BTCUSD",1729477499125,0.001658,69158.0,69157.0,0.4519384]
["bitfinex","BTCUSD",1729477500954,0.001658,69158.0,69157.0,0.45193826]
["bitfinex","BTCUSD",1729477501398,0.001658,69158.0,69157.0,0.43032838]
["bitfinex","BTCUSD",1729477501621,0.001658,69158.0,69157.0,0.44116208]
["bitfinex","BTCUSD",1729477501831,0.001658,69158.0,69157.0,0.45198142]
["bitfinex","BTCUSD",1729477502464,0.001658,69158.0,69157.0,0.44998142]
["bitfinex","BTCUSD",1729477502688,0.001658,69158.0,69157.0,0.45842295]
["bitfinex","BTCUSD",1729477502912,0.001658,69158.0,69157.0,0.10280151]
["bitfinex","BTCUSD",1729477503146,0.001658,69158.0,69157.0,0.07043811]
["bitfinex","BTCUSD",1729477503590,0.001658,69158.0,69157.0,0.21503611]
["bitfinex","BTCUSD",1729477503804,0.001658,69158.0,69157.0,0.07043811]
["bitfinex","BTCUSD",1729477504048,0.001658,69158.0,69157.0,0.19423924]
["bitfinex","BTCUSD",1729477504326,0.001658,69158.0,69157.0,0.2050381]
["bitfinex","BTCUSD",1729477504538,0.001658,69158.0,69157.0,0.2100381]
["bitfinex","BTCUSD",1729477504764,0.001658,69158.0,69157.0,0.2150381]
["bitfinex","BTCUSD",1729477504977,0.001658,69158.0,69157.0,0.2748757]
["bitfinex","BTCUSD",1729477505190,0.001658,69158.0,69157.0,0.2050381]
["bitfinex","BTCUSD",1729477505405,0.001658,69158.0,69157.0,0.2100381]
["bitfinex","BTCUSD",1729477505641,0.001658,69158.0,69157.0,0.2050381]
["bitfinex","BTCUSD",1729477505863,0.001658,69158.0,69157.0,0.2100381]
["bitfinex","BTCUSD",1729477506508,0.001658,69158.0,69157.0,0.2158671]
["bitfinex","BTCUSD",1729477507152,0.001658,69158.0,69157.0,0.2108671]
["bitfinex","BTCUSD",1729477507577,0.001658,69158.0,69157.0,0.1833951]
["bitfinex","BTCUSD",1729477507813,0.001658,69158.0,69157.0,0.21589335]
["bitfinex","BTCUSD",1729477508510,0.001658,69158.0,69157.0,0.3728525]
["bitfinex","BTCUSD",1729477511154,0.001658,69158.0,69157.0,0.34035289]
["bitfinex","BTCUSD",1729477511374,0.001658,69158.0,69157.0,0.37285013]
["bitfinex","BTCUSD",1729477511598,0.001658,69158.0,69157.0,0.37285017]
["bitfinex","BTCUSD",1729477512491,0.001658,69158.0,69157.0,0.48091283]
["bitfinex","BTCUSD",1729477512943,0.001658,69158.0,69157.0,0.37285017]
["bitfinex","BTCUSD",1729477513154,0.001658,69158.0,69157.0,0.48091283]
["bitfinex","BTCUSD",1729477513593,0.001658,69158.0,69157.0,0.37285017]
["bitfinex","BTCUSD",1729477513816,0.001658,69158.0,69157.0,0.48097621]
["bitfinex","BTCUSD",1729477514044,0.001658,69158.0,69157.0,0.37285017]
["bitfinex","BTCUSD",1729477515183,0.001658,69158.0,69157.0,0.39018678]
["bitfinex","BTCUSD",1729477516131,0.001658,69158.0,69157.0,0.39218678]
["bitfinex","BTCUSD",1729477517343,0.00166,69166.0,69165.0,0.007]
["bitfinex","BTCUSD",1729477517637,0.00166,69166.0,69165.0,0.47632001]
["bitfinex","BTCUSD",1729477517900,0.00166,69166.0,69165.0,0.4618714]
["bitfinex","BTCUSD",1729477518366,0.00166,69166.0,69165.0,0.46186019]
["bitfinex","BTCUSD",1729477518595,0.00166,69166.0,69165.0,0.46686019]
["bitfinex","BTCUSD",1729477518819,0.00166,69166.0,69165.0,0.48486019]
["bitfinex","BTCUSD",1729477519264,0.00166,69166.0,69165.0,0.62858833]
["bitfinex","BTCUSD",1729477519504,0.00166,69166.0,69165.0,0.82038111]
["bitfinex","BTCUSD",1729477519745,0.00166,69166.0,69165.0,0.62858833]
["bitfinex","BTCUSD",1729477520191,0.00166,69166.0,69165.0,0.82435743]
["bitfinex","BTCUSD",1729477520409,0.00166,69166.0,69165.0,0.58246019]
["bitfinex","BTCUSD",1729477520624,0.00166,69166.0,69165.0,0.58346019]
["bitfinex","BTCUSD",1729477521092,0.00166,69166.0,69165.0,0.58745927]
["bitfinex","BTCUSD",1729477521798,0.00166,69166.0,69165.0,0.53763293]
["bitfinex","BTCUSD",1729477522025,0.00166,69166.0,69165.0,0.5874019]
["bitfinex","BTCUSD",1729477522507,0.00166,69166.0,69165.0,0.4091019]
["bitfinex","BTCUSD",1729477522718,0.00166,69166.0,69165.0,0.3861019]
["bitfinex","BTCUSD",1729477523177,0.00166,69166.0,69165.0,0.51795541]
["bitfinex","BTCUSD",1729477523409,0.00166,69166.0,69165.0,0.3881019]
["bitfinex","BTCUSD",1729477524101,0.00166,69166.0,69165.0,0.3861019]
["bitfinex","BTCUSD",1729477524521,0.00166,69166.0,69165.0,0.3811019]
["bitfinex","BTCUSD",1729477524726,0.00166,69166.0,69165.0,0.3861019]
["bitfinex","BTCUSD",1729477525391,0.00166,69166.0,69165.0,0.38610316]
["bitfinex","BTCUSD",1729477525621,0.00166,69166.0,69165.0,0.08456301]
["bitfinex","BTCUSD",1729477525850,0.228339,69166.0,69165.0,0.07956301]
["bitfinex","BTCUSD",1729477526066,0.228339,69166.0,69165.0,0.12285351]
["bitfinex","BTCUSD",1729477526306,0.228339,69166.0,69165.0,0.05392433]
["bitfinex","BTCUSD",1729477526527,0.228339,69166.0,69165.0,0.09221321]
["bitfinex","BTCUSD",1729477526749,0.228339,69166.0,69165.0,0.09621321]
["bitfinex","BTCUSD",1729477527189,0.228339,69166.0,69165.0,0.09221321]
["bitfinex","BTCUSD",1729477527647,0.228339,69166.0,69165.0,0.09621321]
["bitfinex","BTCUSD",1729477527859,0.228339,69166.0,69165.0,0.10021321]
["bitfinex","BTCUSD",1729477528075,0.228339,69166.0,69165.0,0.09621375]
["bitfinex","BTCUSD",1729477528295,0.228339,69166.0,69165.0,0.09221375]
["bitfinex","BTCUSD",1729477528520,0.228339,69166.0,69165.0,0.09321375]
["bitfinex","BTCUSD",1729477528961,0.228339,69166.0,69165.0,0.06508346]
["bitfinex","BTCUSD",1729477529169,0.228339,69166.0,69165.0,0.09320737]
["bitfinex","BTCUSD",1729477529806,0.228339,69166.0,69165.0,0.09420737]
["bitfinex","BTCUSD",1729477530056,0.333339,69166.0,69165.0,0.03361093]
["bitfinex","BTCUSD",1729477530247,0.425739,69166.0,69165.0,0.02457004]
["bitfinex","BTCUSD",1729477530462,0.425739,69166.0,69165.0,0.00652044]
["bitfinex","BTCUSD",1729477530920,0.425739,69166.0,69165.0,0.00452044]
["bitfinex","BTCUSD",1729477531431,0.431739,69166.0,69165.0,0.00452044]
["bitfinex","BTCUSD",1729477531644,0.425739,69166.0,69165.0,0.00452044]
["bitfinex","BTCUSD",1729477531856,0.431739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477532068,0.425739,69166.0,69165.0,0.00452044]
["bitfinex","BTCUSD",1729477532507,0.431739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477533147,0.437739,69166.0,69165.0,0.00652044]
["bitfinex","BTCUSD",1729477533650,0.437739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477533651,0.431739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477533853,0.437739,69166.0,69165.0,0.00652044]
["bitfinex","BTCUSD",1729477534698,0.431739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477535145,0.432739,69166.0,69165.0,0.00552044]
["bitfinex","BTCUSD",1729477536469,0.439739,69166.0,69165.0,0.002]
["bitfinex","BTCUSD",1729477537057,0.432739,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1729477537273,0.005,69158.0,69157.0,0.00299838]
["bitfinex","BTCUSD",1729477537479,0.329096,69158.0,69157.0,0.0147567]
["bitfinex","BTCUSD",1729477539218,0.329096,69158.0,69157.0,0.00752081]
["bitfinex","BTCUSD",1729477539427,0.329096,69158.0,69157.0,0.01475646]
["bitfinex","BTCUSD",1729477539843,0.329096,69158.0,69157.0,0.00752081]
["bitfinex","BTCUSD",1729477540057,0.329096,69158.0,69157.0,0.01023414]
["bitfinex","BTCUSD",1729477540280,0.329096,69158.0,69157.0,0.01475649]
["bitfinex","BTCUSD",1729477540481,0.329096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477540901,0.330096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477541753,0.329096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477541955,0.334096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477542593,0.338096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477543249,0.334096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477543454,0.339096,69158.0,69157.0,0.00752073]
["bitfinex","BTCUSD",1729477544117,0.339096,69158.0,69157.0,0.00299838]
["bitfinex","BTCUSD",1729477544333,0.439096,69158.0,69157.0,0.00752086]
["bitfinex","BTCUSD",1729477547380,0.439096,69158.0,69157.0,0.00299838]
["bitfinex","BTCUSD",1729477547589,0.439096,69158.0,69157.0,0.00752094]
["bitfinex","BTCUSD",1729477548902,0.434096,69158.0,69157.0,0.00752094]
["bitfinex","BTCUSD",1729477549109,0.434096,69158.0,69157.0,0.00535156]
["bitfinex","BTCUSD",1729477549339,0.435096,69158.0,69157.0,0.00535156]
["bitfinex","BTCUSD",1729477549949,0.434096,69158.0,69157.0,0.00535156]
["bitfinex","BTCUSD",1729477550446,0.433096,69158.0,69157.0,0.00535156]
["bitfinex","BTCUSD",1729477551098,0.433096,69158.0,69157.0,0.00535161]
["bitfinex","BTCUSD",1729477551306,0.437096,69158.0,69157.0,0.00535161]
["bitfinex","BTCUSD",1729477551742,0.437096,69158.0,69157.0,0.0125878]
["bitfinex","BTCUSD",1729477551976,0.437096,69158.0,69157.0,0.00535161]
["bitfinex","BTCUSD",1729477552386,0.437096,69158.0,69157.0,0.01258795]
["bitfinex","BTCUSD",1729477552596,0.438754,69158.0,69157.0,0.01258795]
["bitfinex","BTCUSD",1729477554599,0.438754,69158.0,69157.0,0.000829]
["bitfinex","BTCUSD",1729477554817,0.438754,69158.0,69157.0,0.01258786]
["bitfinex","BTCUSD",1729477555039,0.438754,69158.0,69157.0,0.01258798]
["bitfinex","BTCUSD",1729477556341,0.434754,69158.0,69157.0,0.01258798]
["bitfinex","BTCUSD",1729477556563,0.430754,69158.0,69157.0,0.01258798]
["bitfinex","BTCUSD",1729477556788,0.440754,69158.0,69157.0,0.01258798]
["bitfinex","BTCUSD",1729477557252,0.440754,69158.0,69157.0,0.02163318]
["bitfinex","BTCUSD",1729477558203,0.435754,69158.0,69157.0,0.000829]
["bitfinex","BTCUSD",1729477558427,0.439754,69158.0,69157.0,0.02163305]
["bitfinex","BTCUSD",1729477558654,0.434754,69158.0,69157.0,0.02163305]
["bitfinex","BTCUSD",1729477558877,0.430754,69158.0,69157.0,0.02163305]
["bitfinex","BTCUSD",1729477559325,0.435754,69158.0,69157.0,0.02163305]
["bitfinex","BTCUSD",1729477560209,0.439754,69158.0,69157.0,0.02163305]
["bitfinex","BTCUSD",1729477561048,0.435754,69158.0,69157.0,0.02163333]
["bitfinex","BTCUSD",1729477561263,0.440754,69158.0,69157.0,0.02163333]
["bitfinex","BTCUSD",1729477563131,0.58971315,69158.0,69157.0,0.02163333]
["bitfinex","BTCUSD",1729477563365,0.58971315,69158.0,69157.0,0.01258797]
["bitfinex","BTCUSD",1729477564310,0.58971315,69158.0,69157.0,0.01258846]
["bitfinex","BTCUSD",1729477564547,0.57971315,69158.0,69157.0,0.02163402]
["bitfinex","BTCUSD",1729477564792,0.57971315,69158.0,69157.0,0.02163383]
["bitfinex","BTCUSD",1729477565037,0.58771315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477565260,0.58371315,69158.0,69157.0,0.02163386]
["bitfinex","BTCUSD",1729477565485,0.58371315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477565486,0.57971315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477565700,0.58471315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477566908,0.58971315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477569516,0.58971315,69158.0,69157.0,0.02163384]
["bitfinex","BTCUSD",1729477569734,0.58971315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477569958,0.58971315,69158.0,69157.0,0.02163388]
["bitfinex","BTCUSD",1729477570383,0.58971315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477570589,0.58971315,69158.0,69157.0,0.02163383]
["bitfinex","BTCUSD",1729477571034,0.58971315,69158.0,69157.0,0.01258825]
["bitfinex","BTCUSD",1729477572092,0.58971315,69158.0,69157.0,0.000829]
["bitfinex","BTCUSD",1729477572307,0.58971315,69158.0,69157.0,0.02163399]
["bitfinex","BTCUSD",1729477572553,0.58971315,69158.0,69157.0,0.04243898]
["bitfinex","BTCUSD",1729477576147,0.58971315,69158.0,69157.0,0.03339333]
["bitfinex","BTCUSD",1729477576356,0.58971315,69158.0,69157.0,0.02163399]
["bitfinex","BTCUSD",1729477576590,0.58971315,69158.0,69157.0,0.04243915]
["bitfinex","BTCUSD",1729477578150,0.261254,69158.0,69157.0,0.04243915]
["bitfinex","BTCUSD",1729477579732,0.261254,69158.0,69157.0,0.04243846]
["bitfinex","BTCUSD",1729477581184,0.261254,69158.0,69157.0,0.04243866]
["bitfinex","BTCUSD",1729477582260,0.261254,69158.0,69157.0,0.02163367]
["bitfinex","BTCUSD",1729477583183,0.431354,69158.0,69157.0,0.02163367]
["bitfinex","BTCUSD",1729477583409,0.58031315,69158.0,69157.0,0.02163385]
["bitfinex","BTCUSD",1729477586620,0.58031315,69158.0,69157.0,0.02672885]
["bitfinex","BTCUSD",1729477586868,0.261254,69158.0,69157.0,0.02672885]
["bitfinex","BTCUSD",1729477587080,0.261254,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477587307,0.261254,69158.0,69157.0,0.02672837]
["bitfinex","BTCUSD",1729477587530,0.261254,69158.0,69157.0,0.0267281]
["bitfinex","BTCUSD",1729477590615,0.011658,69158.0,69157.0,0.3487579]
["bitfinex","BTCUSD",1729477590838,0.011658,69158.0,69157.0,0.51824178]
["bitfinex","BTCUSD",1729477591293,0.006658,69158.0,69157.0,0.51824178]
["bitfinex","BTCUSD",1729477591781,0.006658,69158.0,69157.0,0.37764378]
["bitfinex","BTCUSD",1729477591998,0.006658,69158.0,69157.0,0.37364378]
["bitfinex","BTCUSD",1729477592218,0.001658,69158.0,69157.0,0.37764378]
["bitfinex","BTCUSD",1729477592429,0.146254,69158.0,69157.0,0.22368463]
["bitfinex","BTCUSD",1729477592648,0.146254,69158.0,69157.0,0.13268463]
["bitfinex","BTCUSD",1729477592909,0.146254,69158.0,69157.0,0.09542708]
["bitfinex","BTCUSD",1729477593169,0.146254,69158.0,69157.0,0.04808463]
["bitfinex","BTCUSD",1729477593170,0.251254,69158.0,69157.0,0.04808463]
["bitfinex","BTCUSD",1729477593408,0.251254,69158.0,69157.0,0.0347259]
["bitfinex","BTCUSD",1729477593626,0.251254,69158.0,69157.0,0.0307259]
["bitfinex","BTCUSD",1729477594118,0.251254,69158.0,69157.0,0.0267259]
["bitfinex","BTCUSD",1729477594317,0.255254,69158.0,69157.0,0.0267259]
["bitfinex","BTCUSD",1729477594530,0.260254,69158.0,69157.0,0.02672773]
["bitfinex","BTCUSD",1729477594747,0.255254,69158.0,69157.0,0.02672773]
["bitfinex","BTCUSD",1729477595180,0.262254,69158.0,69157.0,0.02772773]
["bitfinex","BTCUSD",1729477595384,0.258254,69158.0,69157.0,0.02772773]
["bitfinex","BTCUSD",1729477595800,0.265254,69158.0,69157.0,0.02872773]
["bitfinex","BTCUSD",1729477597947,0.265254,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477597948,0.347454,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477598133,0.347454,69158.0,69157.0,0.02872844]
["bitfinex","BTCUSD",1729477598355,0.49641315,69158.0,69157.0,0.02872902]
["bitfinex","BTCUSD",1729477598576,0.50641315,69158.0,69157.0,0.01968336]
["bitfinex","BTCUSD",1729477598795,0.51141315,69158.0,69157.0,0.01244683]
["bitfinex","BTCUSD",1729477598991,0.60741315,69158.0,69157.0,0.01244683]
["bitfinex","BTCUSD",1729477599355,0.60041315,69158.0,69157.0,0.01144683]
["bitfinex","BTCUSD",1729477599754,0.60741315,69158.0,69157.0,0.01144683]
["bitfinex","BTCUSD",1729477599932,0.74375502,69158.0,69157.0,0.01144683]
["bitfinex","BTCUSD",1729477600140,0.74375502,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477600357,0.59341315,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477600603,0.60441315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477600810,0.61641315,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477601007,0.60441315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477601213,0.59341315,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477601426,0.60741315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477602271,0.60941315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477602474,0.60741315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477602677,0.62141315,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477604559,0.62141315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477604560,0.60741315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477604767,0.59341315,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477605175,0.60741315,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477605999,0.62141315,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477609538,0.61141315,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477609751,0.62141315,69158.0,69157.0,0.007924]
["bitfinex","BTCUSD",1729477623598,0.62141315,69158.0,69157.0,0.01244744]
["bitfinex","BTCUSD",1729477628182,0.62141315,69158.0,69157.0,0.01968473]
["bitfinex","BTCUSD",1729477628651,0.62141315,69158.0,69157.0,0.01244744]
["bitfinex","BTCUSD",1729477629072,0.62141315,69158.0,69157.0,0.01968477]
["bitfinex","BTCUSD",1729477629721,0.62141315,69158.0,69157.0,0.0196846]
["bitfinex","BTCUSD",1729477633122,0.43821315,69158.0,69157.0,0.0196846]
["bitfinex","BTCUSD",1729477634773,0.43321315,69158.0,69157.0,0.0196846]
["bitfinex","BTCUSD",1729477635430,0.43321315,69158.0,69157.0,0.11458255]
["bitfinex","BTCUSD",1729477635431,0.179254,69158.0,69157.0,0.11458255]
["bitfinex","BTCUSD",1729477635635,0.179254,69158.0,69157.0,0.22523792]
["bitfinex","BTCUSD",1729477636097,0.174254,69158.0,69157.0,0.22523792]
["bitfinex","BTCUSD",1729477636304,0.160254,69158.0,69157.0,0.22423792]
["bitfinex","BTCUSD",1729477636512,0.160254,69158.0,69157.0,0.22323792]
["bitfinex","BTCUSD",1729477636716,0.246254,69158.0,69157.0,0.22323792]
["bitfinex","BTCUSD",1729477636928,0.251254,69158.0,69157.0,0.22323357]
["bitfinex","BTCUSD",1729477637344,0.246254,69158.0,69157.0,0.22323357]
["bitfinex","BTCUSD",1729477637748,0.253254,69158.0,69157.0,0.22323357]
["bitfinex","BTCUSD",1729477638163,0.249254,69158.0,69157.0,0.22323357]
["bitfinex","BTCUSD",1729477638597,0.251254,69158.0,69157.0,0.22323357]
["bitfinex","BTCUSD",1729477640539,0.251254,69158.0,69157.0,0.18507579]
["bitfinex","BTCUSD",1729477640712,0.251254,69158.0,69157.0,0.22316985]
["bitfinex","BTCUSD",1729477641281,0.251254,69158.0,69157.0,0.037551]
["bitfinex","BTCUSD",1729477641503,0.251254,69158.0,69157.0,0.03755134]
["bitfinex","BTCUSD",1729477642258,0.256254,69158.0,69157.0,0.03755134]
["bitfinex","BTCUSD",1729477642692,0.256254,69158.0,69157.0,0.02672706]
["bitfinex","BTCUSD",1729477642901,0.256254,69158.0,69157.0,0.01768225]
["bitfinex","BTCUSD",1729477643395,0.256254,69158.0,69157.0,0.0104464]
["bitfinex","BTCUSD",1729477643599,0.337754,69158.0,69157.0,0.0104464]
["bitfinex","BTCUSD",1729477644187,0.337754,69158.0,69157.0,0.01044708]
["bitfinex","BTCUSD",1729477646687,0.256254,69158.0,69157.0,0.01044708]
["bitfinex","BTCUSD",1729477647644,0.256254,69158.0,69157.0,0.01768382]
["bitfinex","BTCUSD",1729477647852,0.256254,69158.0,69157.0,0.01044708]
["bitfinex","BTCUSD",1729477648274,0.256254,69158.0,69157.0,0.01768378]
["bitfinex","BTCUSD",1729477651743,0.151254,69158.0,69157.0,0.01768378]
["bitfinex","BTCUSD",1729477651861,0.151254,69158.0,69157.0,0.03755403]
["bitfinex","BTCUSD",1729477652891,0.251254,69158.0,69157.0,0.03755403]
["bitfinex","BTCUSD",1729477653090,0.251254,69158.0,69157.0,0.05487252]
["bitfinex","BTCUSD",1729477655154,0.251254,69158.0,69157.0,0.05486766]
["bitfinex","BTCUSD",1729477657138,0.251254,69158.0,69157.0,0.03755161]
["bitfinex","BTCUSD",1729477657352,0.251254,69158.0,69157.0,0.05486735]
["bitfinex","BTCUSD",1729477662579,0.251254,69158.0,69157.0,0.0435289]
["bitfinex","BTCUSD",1729477662750,0.251254,69158.0,69157.0,0.03407537]
["bitfinex","BTCUSD",1729477662949,0.251254,69158.0,69157.0,0.06085239]
["bitfinex","BTCUSD",1729477663552,0.251254,69158.0,69157.0,0.05487736]
["bitfinex","BTCUSD",1729477664293,0.251254,69158.0,69157.0,0.06085239]
["bitfinex","BTCUSD",1729477666308,0.251254,69158.0,69157.0,0.05003298]
["bitfinex","BTCUSD",1729477666543,0.251254,69158.0,69157.0,0.06086409]
["bitfinex","BTCUSD",1729477667093,0.251254,69158.0,69157.0,0.05488753]
["bitfinex","BTCUSD",1729477667353,0.251254,69158.0,69157.0,0.06086434]
["bitfinex","BTCUSD",1729477668329,0.251254,69158.0,69157.0,0.05488753]
["bitfinex","BTCUSD",1729477669553,0.251254,69158.0,69157.0,0.06086462]
["bitfinex","BTCUSD",1729477670014,0.251254,69158.0,69157.0,0.03755778]
["bitfinex","BTCUSD",1729477670245,0.256254,69158.0,69157.0,0.03755778]
["bitfinex","BTCUSD",1729477671458,0.253254,69158.0,69157.0,0.03755778]
["bitfinex","BTCUSD",1729477672016,0.251254,69158.0,69157.0,0.03755778]
["bitfinex","BTCUSD",1729477673278,0.267254,69158.0,69157.0,0.03955778]
["bitfinex","BTCUSD",1729477673550,0.267254,69158.0,69157.0,0.21915778]
["bitfinex","BTCUSD",1729477673551,0.262254,69158.0,69157.0,0.21915778]
["bitfinex","BTCUSD",1729477673761,0.262254,69158.0,69157.0,0.23648998]
["bitfinex","BTCUSD",1729477673990,0.262254,69158.0,69157.0,0.24246508]
["bitfinex","BTCUSD",1729477674221,0.252254,69158.0,69157.0,0.24246531]
["bitfinex","BTCUSD",1729477675117,0.244254,69158.0,69157.0,0.23549021]
["bitfinex","BTCUSD",1729477675547,0.244254,69158.0,69157.0,0.23849021]
["bitfinex","BTCUSD",1729477675752,0.236254,69158.0,69157.0,0.23449021]
["bitfinex","BTCUSD",1729477676158,0.236254,69158.0,69157.0,0.24149021]
["bitfinex","BTCUSD",1729477676573,0.236254,69158.0,69157.0,0.23649021]
["bitfinex","BTCUSD",1729477676924,0.236254,69158.0,69157.0,0.23849021]
["bitfinex","BTCUSD",1729477677333,0.236254,69158.0,69157.0,0.23648994]
["bitfinex","BTCUSD",1729477677729,0.236254,69158.0,69157.0,0.23848994]
["bitfinex","BTCUSD",1729477678232,0.236254,69158.0,69157.0,0.23648994]
["bitfinex","BTCUSD",1729477678451,0.237912,69158.0,69157.0,0.25817218]
["bitfinex","BTCUSD",1729477678713,0.237912,69158.0,69157.0,0.26017218]
["bitfinex","BTCUSD",1729477680402,0.237912,69158.0,69157.0,0.25817218]
["bitfinex","BTCUSD",1729477680780,0.237912,69158.0,69157.0,0.26017217]
["bitfinex","BTCUSD",1729477681207,0.237912,69158.0,69157.0,0.25817217]
["bitfinex","BTCUSD",1729477681607,0.237912,69158.0,69157.0,0.26017217]
["bitfinex","BTCUSD",1729477682786,0.237912,69158.0,69157.0,0.30347548]
["bitfinex","BTCUSD",1729477682983,0.237912,69158.0,69157.0,0.26017217]
["bitfinex","BTCUSD",1729477683735,0.237912,69158.0,69157.0,0.32512714]
["bitfinex","BTCUSD",1729477683954,0.237912,69158.0,69157.0,0.29696289]
["bitfinex","BTCUSD",1729477684154,0.237912,69158.0,69157.0,0.26021953]
["bitfinex","BTCUSD",1729477684331,0.237912,69158.0,69157.0,0.32521349]
["bitfinex","BTCUSD",1729477684945,0.237912,69158.0,69157.0,0.32321349]
["bitfinex","BTCUSD",1729477685076,0.237912,69158.0,69157.0,0.32421349]
["bitfinex","BTCUSD",1729477685894,0.237912,69158.0,69157.0,0.32221349]
["bitfinex","BTCUSD",1729477686091,0.237912,69158.0,69157.0,0.32321349]
["bitfinex","BTCUSD",1729477688263,0.237912,69158.0,69157.0,0.25821953]
["bitfinex","BTCUSD",1729477688264,0.001658,69158.0,69157.0,0.25821953]
["bitfinex","BTCUSD",1729477688690,0.001658,69158.0,69157.0,0.40717868]
["bitfinex","BTCUSD",1729477688901,0.146254,69158.0,69157.0,0.40717868]
["bitfinex","BTCUSD",1729477689114,0.246254,69158.0,69157.0,0.40717868]
["bitfinex","BTCUSD",1729477690469,0.246254,69158.0,69157.0,0.49383729]
["bitfinex","BTCUSD",1729477691502,0.246254,69158.0,69157.0,0.40717868]
["bitfinex","BTCUSD",1729477691730,0.246254,69158.0,69157.0,0.49384078]
["bitfinex","BTCUSD",1729477691974,0.246254,69158.0,69157.0,0.40717868]
["bitfinex","BTCUSD",1729477692198,0.246254,69158.0,69157.0,0.55677668]
["bitfinex","BTCUSD",1729477692199,0.001658,69158.0,69157.0,0.55677668]
["bitfinex","BTCUSD",1729477692444,0.14624,69166.0,69163.0,0.0771]
["bitfinex","BTCUSD",1729477692445,0.36021752,69165.0,69163.0,0.0771]
["bitfinex","BTCUSD",1729477692691,0.36021752,69165.0,69164.0,0.30630383]
["bitfinex","BTCUSD",1729477692942,0.21563652,69165.0,69164.0,0.21965468]
["bitfinex","BTCUSD",1729477693190,0.14624,69166.0,69164.0,0.21965468]
["bitfinex","BTCUSD",1729477693430,0.146239,69166.0,69165.0,0.17900445]
["bitfinex","BTCUSD",1729477693655,0.146239,69166.0,69165.0,0.21965468]
["bitfinex","BTCUSD",1729477694381,0.146239,69166.0,69165.0,0.30629282]
["bitfinex","BTCUSD",1729477694627,0.146239,69166.0,69165.0,0.30628391]
["bitfinex","BTCUSD",1729477695109,0.146239,69166.0,69165.0,0.30621248]
["bitfinex","BTCUSD",1729477695833,0.146239,69166.0,69165.0,0.31521248]
["bitfinex","BTCUSD",1729477696072,0.146239,69166.0,69165.0,0.31021248]
["bitfinex","BTCUSD",1729477696306,0.146239,69166.0,69165.0,0.31121248]
["bitfinex","BTCUSD",1729477696541,0.146239,69166.0,69165.0,0.31621248]
["bitfinex","BTCUSD",1729477696812,0.146239,69166.0,69165.0,0.31121248]
["bitfinex","BTCUSD",1729477697090,0.146239,69166.0,69165.0,0.30621248]
["bitfinex","BTCUSD",1729477697311,0.146239,69166.0,69165.0,0.31021248]
["bitfinex","BTCUSD",1729477697986,0.146239,69166.0,69165.0,0.22358012]
["bitfinex","BTCUSD",1729477698215,0.146239,69166.0,69165.0,0.15795915]
["bitfinex","BTCUSD",1729477698449,0.146239,69166.0,69165.0,0.22855433]
["bitfinex","BTCUSD",1729477698687,0.146239,69166.0,69165.0,0.28951215]
["bitfinex","BTCUSD",1729477698937,0.146239,69166.0,69165.0,0.22955433]
["bitfinex","BTCUSD",1729477699154,0.146239,69166.0,69165.0,0.15895915]
["bitfinex","BTCUSD",1729477699418,0.146239,69166.0,69165.0,0.21891498]
["bitfinex","BTCUSD",1729477699859,0.146239,69166.0,69165.0,0.22391498]
["bitfinex","BTCUSD",1729477700269,0.146239,69166.0,69165.0,0.24575452]
["bitfinex","BTCUSD",1729477700460,0.00166,69166.0,69165.0,0.26203187]
["bitfinex","BTCUSD",1729477700660,0.146239,69166.0,69165.0,0.20789982]
["bitfinex","BTCUSD",1729477701024,0.146239,69166.0,69165.0,0.22954739]
["bitfinex","BTCUSD",1729477701431,0.146239,69166.0,69165.0,0.29450322]
["bitfinex","BTCUSD",1729477701636,0.146239,69166.0,69165.0,0.20789982]
["bitfinex","BTCUSD",1729477701812,0.146239,69166.0,69165.0,0.29450322]
["bitfinex","BTCUSD",1729477702023,0.146239,69166.0,69165.0,0.27285565]
["bitfinex","BTCUSD",1729477702221,0.146239,69166.0,69165.0,0.29450462]
["bitfinex","BTCUSD",1729477702439,0.146239,69166.0,69165.0,0.22954879]
["bitfinex","BTCUSD",1729477703852,0.146239,69166.0,69165.0,0.27283923]
["bitfinex","BTCUSD",1729477704063,0.146239,69166.0,69165.0,0.22954879]
["bitfinex","BTCUSD",1729477704997,0.146239,69166.0,69165.0,0.27283784]
["bitfinex","BTCUSD",1729477705237,0.146239,69166.0,69165.0,0.27283779]
["bitfinex","BTCUSD",1729477705427,0.146239,69166.0,69165.0,0.22954879]
["bitfinex","BTCUSD",1729477705629,0.146239,69166.0,69165.0,0.05894146]
["bitfinex","BTCUSD",1729477705836,0.146239,69166.0,69165.0,0.01]
["bitfinex","BTCUSD",1729477706057,0.146239,69166.0,69165.0,0.03079993]
["bitfinex","BTCUSD",1729477706392,0.146239,69166.0,69165.0,0.05894623]
["bitfinex","BTCUSD",1729477706573,0.146239,69166.0,69165.0,0.08805889]
["bitfinex","BTCUSD",1729477706848,0.313839,69166.0,69165.0,0.08709344]
["bitfinex","BTCUSD",1729477707318,0.313839,69166.0,69165.0,0.06977208]
["bitfinex","BTCUSD",1729477707964,0.313839,69166.0,69165.0,0.06477208]
["bitfinex","BTCUSD",1729477708105,0.313839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477708338,0.313839,69166.0,69165.0,0.06677208]
["bitfinex","BTCUSD",1729477708706,0.313839,69166.0,69165.0,0.06177208]
["bitfinex","BTCUSD",1729477708909,0.313839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477709108,0.314839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477709513,0.315839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477709956,0.314839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477710291,0.313839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477711198,0.315839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477711534,0.415839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477711740,0.418839,69166.0,69165.0,0.05977208]
["bitfinex","BTCUSD",1729477713032,0.418839,69166.0,69165.0,0.03162563]
["bitfinex","BTCUSD",1729477713882,0.418839,69166.0,69165.0,0.02080138]
["bitfinex","BTCUSD",1729477714086,0.418839,69166.0,69165.0,0.03163394]
["bitfinex","BTCUSD",1729477717636,0.57279815,69166.0,69165.0,0.03163394]
["bitfinex","BTCUSD",1729477717791,0.57279815,69166.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477717792,0.149594,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477717993,0.417994,69159.0,69158.0,0.01258826]
["bitfinex","BTCUSD",1729477719511,0.428994,69159.0,69158.0,0.01358826]
["bitfinex","BTCUSD",1729477720514,0.438994,69159.0,69158.0,0.01458826]
["bitfinex","BTCUSD",1729477721765,0.428994,69159.0,69158.0,0.01358826]
["bitfinex","BTCUSD",1729477722375,0.439994,69159.0,69158.0,0.01458826]
["bitfinex","BTCUSD",1729477725110,0.439994,69159.0,69158.0,0.0145881]
["bitfinex","BTCUSD",1729477727853,0.439994,69159.0,69158.0,0.01458812]
["bitfinex","BTCUSD",1729477728899,0.439994,69159.0,69158.0,0.01458836]
["bitfinex","BTCUSD",1729477734608,0.441652,69159.0,69158.0,0.01458836]
["bitfinex","BTCUSD",1729477736730,0.441652,69159.0,69158.0,0.002829]
["bitfinex","BTCUSD",1729477736988,0.441652,69159.0,69158.0,0.01458813]
["bitfinex","BTCUSD",1729477743332,0.441652,69159.0,69158.0,0.002829]
["bitfinex","BTCUSD",1729477743333,0.59561115,69159.0,69158.0,0.002829]
["bitfinex","BTCUSD",1729477743558,0.59561115,69159.0,69158.0,0.00735221]
["bitfinex","BTCUSD",1729477744269,0.60561115,69159.0,69158.0,0.00735221]
["bitfinex","BTCUSD",1729477744504,0.60561115,69159.0,69158.0,0.002829]
["bitfinex","BTCUSD",1729477745098,0.60561115,69159.0,69156.0,0.000829]
["bitfinex","BTCUSD",1729477745099,0.436396,69158.0,69156.0,0.000829]
["bitfinex","BTCUSD",1729477745319,0.58535515,69158.0,69156.0,0.000829]
["bitfinex","BTCUSD",1729477746602,0.65330194,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477746805,0.66730194,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477747788,0.68130194,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477748389,0.61335515,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477748641,0.59935515,69158.0,69157.0,0.006924]
["bitfinex","BTCUSD",1729477749049,0.60135515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477749444,0.61535515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477750196,0.60135515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477750433,0.61535515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477750663,0.71213792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477751140,0.72613792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477752551,0.71213792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477752843,0.69813792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477753063,0.71213792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477753308,0.69813792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477753764,0.71213792,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477754446,0.60135515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477755094,0.61535515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477755560,0.60135515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477756897,0.61535515,69158.0,69157.0,0.005924]
["bitfinex","BTCUSD",1729477758315,0.48919407,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477758553,0.63815322,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477758791,0.63815322,69144.0,69143.0,0.00535318]
["bitfinex","BTCUSD",1729477759696,0.63815322,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477760186,0.65615322,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477761194,0.58318415,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477761449,0.41658415,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477767280,0.41658415,69144.0,69143.0,0.00535318]
["bitfinex","BTCUSD",1729477767486,0.41466317,69144.0,69143.0,0.00535318]
["bitfinex","BTCUSD",1729477768155,0.41466317,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477768366,0.41466317,69144.0,69143.0,0.00535313]
["bitfinex","BTCUSD",1729477772382,0.41466317,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477772610,0.41466317,69144.0,69143.0,0.0053531]
["bitfinex","BTCUSD",1729477774644,0.41466317,69144.0,69143.0,0.01259167]
["bitfinex","BTCUSD",1729477774821,0.41466317,69144.0,69143.0,0.0053531]
["bitfinex","BTCUSD",1729477777047,0.41466317,69144.0,69143.0,0.000829]
["bitfinex","BTCUSD",1729477777244,0.41466317,69144.0,69143.0,0.01259143]
["bitfinex","BTCUSD",1729477780512,0.26570402,69144.0,69143.0,0.01259143]
["bitfinex","BTCUSD",1729477780751,0.26570402,69144.0,69143.0,0.10103874]
["bitfinex","BTCUSD",1729477780752,0.018,69144.0,69143.0,0.10103874]
["bitfinex","BTCUSD",1729477780962,0.018,69144.0,69143.0,0.26866574]
["bitfinex","BTCUSD",1729477781163,0.018,69144.0,69143.0,0.51612489]
["bitfinex","BTCUSD",1729477781164,0.019658,69144.0,69143.0,0.51612489]
["bitfinex","BTCUSD",1729477781366,0.019658,69144.0,69143.0,0.52112489]
["bitfinex","BTCUSD",1729477781534,0.010658,69144.0,69143.0,0.52112489]
["bitfinex","BTCUSD",1729477781739,0.010658,69144.0,69143.0,0.63934536]
["bitfinex","BTCUSD",1729477781951,0.002658,69144.0,69143.0,0.64130685]
["bitfinex","BTCUSD",1729477782420,0.002658,69144.0,69143.0,0.64230685]
["bitfinex","BTCUSD",1729477782623,0.003658,69144.0,69143.0,0.64430685]
["bitfinex","BTCUSD",1729477783451,0.003658,69144.0,69143.0,0.53612489]
["bitfinex","BTCUSD",1729477783825,0.003658,69144.0,69143.0,0.23253874]
["bitfinex","BTCUSD",1729477784671,0.003658,69144.0,69143.0,0.22753874]
["bitfinex","BTCUSD",1729477784881,0.003658,69144.0,69143.0,0.23253874]
["bitfinex","BTCUSD",1729477785091,0.003658,69144.0,69143.0,0.23253356]
["bitfinex","BTCUSD",1729477785761,0.003658,69144.0,69143.0,0.29743309]
["bitfinex","BTCUSD",1729477785985,0.003658,69144.0,69143.0,0.23253356]
["bitfinex","BTCUSD",1729477787343,0.003658,69144.0,69143.0,0.29742485]
["bitfinex","BTCUSD",1729477787531,0.003658,69144.0,69143.0,0.23253356]
["bitfinex","BTCUSD",1729477787967,0.003658,69144.0,69143.0,0.29742485]
["bitfinex","BTCUSD",1729477789132,0.003658,69144.0,69143.0,0.29742376]
["bitfinex","BTCUSD",1729477789338,0.003658,69144.0,69143.0,0.29742344]
["bitfinex","BTCUSD",1729477789565,0.003658,69144.0,69143.0,0.23253325]
["bitfinex","BTCUSD",1729477789764,0.003658,69144.0,69143.0,0.27578931]
["bitfinex","BTCUSD",1729477790317,0.003658,69144.0,69143.0,0.23253325]
["bitfinex","BTCUSD",1729477790679,0.003658,69144.0,69143.0,0.27078475]
["bitfinex","BTCUSD",1729477790941,0.003658,69144.0,69143.0,0.27578475]
["bitfinex","BTCUSD",1729477792824,0.003658,69144.0,69143.0,0.42041175]
["bitfinex","BTCUSD",1729477793584,0.003658,69144.0,69143.0,0.37716025]
["bitfinex","BTCUSD",1729477794387,0.003658,69144.0,69143.0,0.42041175]
["bitfinex","BTCUSD",1729477794593,0.003658,69144.0,69143.0,0.37716025]
["bitfinex","BTCUSD",1729477794809,0.003658,69144.0,69143.0,0.23855053]
["bitfinex","BTCUSD",1729477795075,0.003658,69144.0,69143.0,0.23253325]
["bitfinex","BTCUSD",1729477797443,0.003658,69144.0,69143.0,0.23253339]
["bitfinex","BTCUSD",1729477800023,0.003658,69144.0,69143.0,0.13403339]
["bitfinex","BTCUSD",1729477800763,0.148283,69144.0,69143.0,0.05463339]
["bitfinex","BTCUSD",1729477800998,0.148283,69144.0,69143.0,0.02663394]
["bitfinex","BTCUSD",1729477801275,0.148283,69144.0,69143.0,0.005829]
["bitfinex","BTCUSD",1729477801514,0.148283,69144.0,69143.0,0.02663523]
["bitfinex","BTCUSD",1729477801743,0.147283,69144.0,69143.0,0.02363523]
["bitfinex","BTCUSD",1729477801987,0.147283,69144.0,69143.0,0.002829]
["bitfinex","BTCUSD",1729477802224,0.148283,69144.0,69143.0,0.02663647]
["bitfinex","BTCUSD",1729477802476,0.147283,69144.0,69143.0,0.02363647]
["bitfinex","BTCUSD",1729477802743,0.146283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477802991,0.146283,69144.0,69143.0,0.02363647]
["bitfinex","BTCUSD",1729477803239,0.147283,69144.0,69143.0,0.02463647]
["bitfinex","BTCUSD",1729477803528,0.147283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477803529,0.146283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477803996,0.146283,69144.0,69143.0,0.02363647]
["bitfinex","BTCUSD",1729477804446,0.146283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477804699,0.146283,69144.0,69143.0,0.02263647]
["bitfinex","BTCUSD",1729477804920,0.146283,69144.0,69143.0,0.02463647]
["bitfinex","BTCUSD",1729477805392,0.146283,69144.0,69143.0,0.02263647]
["bitfinex","BTCUSD",1729477805661,0.146283,69144.0,69143.0,0.02363647]
["bitfinex","BTCUSD",1729477805915,0.146283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477807070,0.148283,69144.0,69143.0,0.02163647]
["bitfinex","BTCUSD",1729477807991,0.150283,69144.0,69143.0,0.02163627]
["bitfinex","BTCUSD",1729477808757,0.148283,69144.0,69143.0,0.02163627]
["bitfinex","BTCUSD",1729477808975,0.146283,69144.0,69143.0,0.02163627]
["bitfinex","BTCUSD",1729477809200,0.146283,69144.0,69143.0,0.09363627]
["bitfinex","BTCUSD",1729477809774,0.146283,69144.0,69143.0,0.09463627]
["bitfinex","BTCUSD",1729477810042,0.146283,69144.0,69143.0,0.09363627]
["bitfinex","BTCUSD",1729477810499,0.147283,69144.0,69143.0,0.09363627]
["bitfinex","BTCUSD",1729477811100,0.147283,69144.0,69143.0,0.09966348]
["bitfinex","BTCUSD",1729477811290,0.147283,69144.0,69143.0,0.09363627]
["bitfinex","BTCUSD",1729477811780,0.148283,69144.0,69143.0,0.09363627]
["bitfinex","BTCUSD",1729477812004,0.148283,69144.0,69143.0,0.08458916]
["bitfinex","BTCUSD",1729477812242,0.148283,69144.0,69143.0,0.07735214]
["bitfinex","BTCUSD",1729477812243,0.42716202,69144.0,69143.0,0.07735214]
["bitfinex","BTCUSD",1729477812471,0.42716202,69144.0,69143.0,0.0936376]
["bitfinex","BTCUSD",1729477812958,0.42716202,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477812959,0.42616202,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477813205,0.42516202,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477813410,0.42716202,69144.0,69143.0,0.09059038]
["bitfinex","BTCUSD",1729477813647,0.42616202,69144.0,69143.0,0.08759038]
["bitfinex","BTCUSD",1729477813858,0.42516202,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477814937,0.57412117,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477815162,0.57612117,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477815374,0.57512117,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477815597,0.57412117,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477815805,0.58412117,69144.0,69143.0,0.08459038]
["bitfinex","BTCUSD",1729477816016,0.57912117,69144.0,69143.0,0.07735261]
["bitfinex","BTCUSD",1729477816268,0.57912117,69144.0,69143.0,0.08459078]
["bitfinex","BTCUSD",1729477816480,0.58012117,69144.0,69143.0,0.07735261]
["bitfinex","BTCUSD",1729477816696,0.58212117,69144.0,69143.0,0.07735261]
["bitfinex","BTCUSD",1729477817363,0.58212117,69144.0,69143.0,0.08459087]
["bitfinex","BTCUSD",1729477817596,0.58212117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477817597,0.59012117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477818023,0.58212117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477818466,0.59012117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477818676,0.58212117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477819090,0.59012117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477819309,0.58212117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477819753,0.59012117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477821041,0.58212117,69144.0,69143.0,0.077353]
["bitfinex","BTCUSD",1729477821306,0.254283,69144.0,69143.0,0.08459105]
["bitfinex","BTCUSD",1729477821514,0.254283,69144.0,69143.0,0.09363773]
["bitfinex","BTCUSD",1729477821515,0.018658,69144.0,69143.0,0.09363773]
["bitfinex","BTCUSD",1729477821775,0.163283,69144.0,69143.0,0.09363773]
["bitfinex","BTCUSD",1729477821990,0.163283,69144.0,69143.0,0.10012336]
["bitfinex","BTCUSD",1729477822207,0.163283,69144.0,69143.0,0.1061505]
["bitfinex","BTCUSD",1729477822424,0.146283,69144.0,69143.0,0.1061505]
["bitfinex","BTCUSD",1729477822659,0.161283,69144.0,69143.0,0.1061505]
["bitfinex","BTCUSD",1729477823093,0.152283,69144.0,69143.0,0.1061505]
["bitfinex","BTCUSD",1729477823304,0.152283,69144.0,69143.0,0.09107472]
["bitfinex","BTCUSD",1729477823515,0.152283,69144.0,69143.0,0.10312094]
["bitfinex","BTCUSD",1729477823516,0.153283,69144.0,69143.0,0.10312094]
["bitfinex","BTCUSD",1729477823742,0.153283,69144.0,69143.0,0.10312107]
["bitfinex","BTCUSD",1729477824170,0.153283,69144.0,69143.0,0.09663544]
["bitfinex","BTCUSD",1729477824586,0.147283,69144.0,69143.0,0.09663544]
["bitfinex","BTCUSD",1729477824858,0.147283,69144.0,69143.0,0.0966356]
["bitfinex","BTCUSD",1729477825037,0.148283,69144.0,69143.0,0.0996356]
["bitfinex","BTCUSD",1729477825297,0.147283,69144.0,69143.0,0.0966356]
["bitfinex","BTCUSD",1729477825496,0.146283,69144.0,69143.0,0.0936356]
["bitfinex","BTCUSD",1729477825706,0.146283,69144.0,69143.0,0.0956356]
["bitfinex","BTCUSD",1729477825900,0.146283,69144.0,69143.0,0.0976356]
["bitfinex","BTCUSD",1729477826644,0.146283,69144.0,69143.0,0.10212123]
["bitfinex","BTCUSD",1729477827095,0.146283,69144.0,69143.0,0.10012123]
["bitfinex","BTCUSD",1729477827310,0.146283,69144.0,69143.0,0.10615176]
["bitfinex","BTCUSD",1729477827526,0.146283,69144.0,69143.0,0.11898122]
["bitfinex","BTCUSD",1729477827958,0.146283,69144.0,69143.0,0.12098122]
["bitfinex","BTCUSD",1729477828374,0.146283,69144.0,69143.0,0.11898122]
["bitfinex","BTCUSD",1729477828587,0.001658,69144.0,69143.0,0.11698122]
["bitfinex","BTCUSD",1729477828794,0.001658,69144.0,69143.0,0.11295055]
["bitfinex","BTCUSD",1729477829251,0.001658,69144.0,69143.0,0.11095055]
["bitfinex","BTCUSD",1729477829461,0.00307902,69157.0,69144.0,0.005]
["bitfinex","BTCUSD",1729477829680,0.001658,69159.0,69150.0,0.0807]
["bitfinex","BTCUSD",1729477829681,0.21563652,69151.0,69150.0,0.0807]
["bitfinex","BTCUSD",1729477829904,0.21563652,69151.0,69150.0,0.16644955]
["bitfinex","BTCUSD",1729477830120,0.21729452,69159.0,69150.0,0.18372738]
["bitfinex","BTCUSD",1729477830305,0.22037354,69159.0,69157.0,0.00603016]
["bitfinex","BTCUSD",1729477830556,0.22037354,69159.0,69157.0,0.03766608]
["bitfinex","BTCUSD",1729477830778,0.22037354,69159.0,69157.0,0.03324175]
["bitfinex","BTCUSD",1729477830984,0.00473702,69159.0,69157.0,0.04727323]
["bitfinex","BTCUSD",1729477831477,0.00473702,69158.0,69157.0,0.04124307]
["bitfinex","BTCUSD",1729477831698,0.001658,69158.0,69157.0,0.04124307]
["bitfinex","BTCUSD",1729477832137,0.001658,69158.0,69157.0,0.04324307]
["bitfinex","BTCUSD",1729477832354,0.001658,69158.0,69157.0,0.03563538]
["bitfinex","BTCUSD",1729477833020,0.001658,69158.0,69157.0,0.04524307]
["bitfinex","BTCUSD",1729477833690,0.001658,69158.0,69157.0,0.05127323]
["bitfinex","BTCUSD",1729477833903,0.001658,69158.0,69157.0,0.04927323]
["bitfinex","BTCUSD",1729477834359,0.001658,69158.0,69157.0,0.05127323]
["bitfinex","BTCUSD",1729477834574,0.001658,69158.0,69157.0,0.04524307]
["bitfinex","BTCUSD",1729477834788,0.001658,69158.0,69157.0,0.0432277]
["bitfinex","BTCUSD",1729477835002,0.001658,69158.0,69157.0,0.0452277]
["bitfinex","BTCUSD",1729477835212,0.001658,69158.0,69157.0,0.0432277]
["bitfinex","BTCUSD",1729477835651,0.001658,69158.0,69157.0,0.04122735]
["bitfinex","BTCUSD",1729477836072,0.001658,69158.0,69157.0,0.04322735]
["bitfinex","BTCUSD",1729477836289,0.001658,69158.0,69157.0,0.04924774]
["bitfinex","BTCUSD",1729477836529,0.001658,69158.0,69157.0,0.04522735]
["bitfinex","BTCUSD",1729477836739,0.001658,69158.0,69157.0,0.05124728]
["bitfinex","BTCUSD",1729477836953,0.001658,69158.0,69157.0,0.04522735]
["bitfinex","BTCUSD",1729477837629,0.001658,69158.0,69157.0,0.03561966]
["bitfinex","BTCUSD",1729477837851,0.001658,69158.0,69157.0,0.04519564]
["bitfinex","BTCUSD",1729477838077,0.001658,69158.0,69157.0,0.02480274]
["bitfinex","BTCUSD",1729477838297,0.246254,69158.0,69157.0,0.03561406]
["bitfinex","BTCUSD",1729477838503,0.246254,69158.0,69157.0,0.04519004]
["bitfinex","BTCUSD",1729477838712,0.327954,69158.0,69157.0,0.03561406]
["bitfinex","BTCUSD",1729477839549,0.327954,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477839769,0.327954,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477840411,0.246254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477841267,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477841955,0.246254,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477842160,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477842573,0.246254,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477842785,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477842989,0.246254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477843208,0.246254,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477844775,0.246254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477845238,0.247254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477845468,0.248254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477850228,0.247254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477850660,0.246254,69158.0,69157.0,0.02080274]
["bitfinex","BTCUSD",1729477851842,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477852300,0.246254,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477852553,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477852796,0.246254,69158.0,69157.0,0.02783146]
["bitfinex","BTCUSD",1729477853028,0.246254,69158.0,69157.0,0.02883146]
["bitfinex","BTCUSD",1729477853264,0.246254,69158.0,69157.0,0.02683146]
["bitfinex","BTCUSD",1729477853487,0.246254,69158.0,69157.0,0.02783146]
["bitfinex","BTCUSD",1729477854423,0.246254,69158.0,69157.0,0.02983146]
["bitfinex","BTCUSD",1729477854658,0.246254,69158.0,69157.0,0.02380274]
["bitfinex","BTCUSD",1729477854863,0.246254,69158.0,69157.0,0.02180274]
["bitfinex","BTCUSD",1729477855780,0.246254,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477856836,0.001658,69158.0,69157.0,0.02280274]
["bitfinex","BTCUSD",1729477857286,0.09954584,69158.0,69157.0,0.05405379]
["bitfinex","BTCUSD",1729477857893,0.24414184,69158.0,69157.0,0.05405379]
["bitfinex","BTCUSD",1729477858309,0.24414184,69158.0,69157.0,0.04447227]
["bitfinex","BTCUSD",1729477858515,0.24414184,69158.0,69157.0,0.05405379]
["bitfinex","BTCUSD",1729477859772,0.24414184,69158.0,69157.0,0.05405372]
["bitfinex","BTCUSD",1729477860885,0.42632086,69158.0,69157.0,0.02280267]
["bitfinex","BTCUSD",1729477861092,0.42632086,69158.0,69157.0,0.02883976]
["bitfinex","BTCUSD",1729477861307,0.42632086,69158.0,69157.0,0.02280267]
["bitfinex","BTCUSD",1729477861525,0.24722086,69158.0,69157.0,0.02180267]
["bitfinex","BTCUSD",1729477862212,0.24887886,69158.0,69157.0,0.02280267]
["bitfinex","BTCUSD",1729477862635,0.24887886,69158.0,69157.0,0.02180267]
["bitfinex","BTCUSD",1729477862845,0.25487886,69158.0,69157.0,0.02180267]
["bitfinex","BTCUSD",1729477863571,0.25487886,69158.0,69157.0,0.02080267]
["bitfinex","BTCUSD",1729477863572,0.26587886,69158.0,69157.0,0.02080267]
["bitfinex","BTCUSD",1729477863796,0.024658,69158.0,69157.0,0.02080267]
["bitfinex","BTCUSD",1729477864014,0.169254,69158.0,69157.0,0.02080267]
["bitfinex","BTCUSD",1729477864224,0.263254,69158.0,69157.0,0.03038419]
["bitfinex","BTCUSD",1729477864644,0.274254,69158.0,69157.0,0.03038419]
["bitfinex","BTCUSD",1729477864880,0.274254,69158.0,69157.0,0.02080267]
["bitfinex","BTCUSD",1729477865578,0.274254,69158.0,69155.0,0.04326534]
["bitfinex","BTCUSD",1729477865579,0.129658,69158.0,69155.0,0.04326534]
["bitfinex","BTCUSD",1729477865826,0.129658,69158.0,69157.0,0.00958152]
["bitfinex","BTCUSD",1729477865827,0.274254,69158.0,69157.0,0.00958152]
["bitfinex","BTCUSD",1729477866041,0.274254,69158.0,69156.0,0.02080253]
["bitfinex","BTCUSD",1729477866042,0.244598,69157.0,69156.0,0.01863063]
["bitfinex","BTCUSD",1729477866253,0.244598,69157.0,69156.0,0.02080248]
["bitfinex","BTCUSD",1729477866483,0.1,69157.0,69156.0,0.06406782]
["bitfinex","BTCUSD",1729477866697,0.144598,69157.0,69156.0,0.06406782]
["bitfinex","BTCUSD",1729477867342,0.144598,69157.0,69156.0,0.08570049]
["bitfinex","BTCUSD",1729477868210,0.154598,69157.0,69156.0,0.08570049]
["bitfinex","BTCUSD",1729477868637,0.164598,69157.0,69156.0,0.08570049]
["bitfinex","BTCUSD",1729477869127,0.164598,69157.0,69156.0,0.08570033]
["bitfinex","BTCUSD",1729477870816,0.02,69157.0,69156.0,0.25765948]
["bitfinex","BTCUSD",1729477871058,0.164598,69157.0,69156.0,0.36306147]
["bitfinex","BTCUSD",1729477871254,0.01,69157.0,69156.0,0.36306147]
["bitfinex","BTCUSD",1729477871531,0.154598,69157.0,69156.0,0.36306147]
["bitfinex","BTCUSD",1729477871778,0.144598,69157.0,69156.0,0.36306147]
["bitfinex","BTCUSD",1729477872275,0.144598,69157.0,69156.0,0.36706141]
["bitfinex","BTCUSD",1729477872497,0.144598,69157.0,69156.0,0.44959209]
["bitfinex","BTCUSD",1729477872712,0.144598,69157.0,69156.0,0.45359209]
["bitfinex","BTCUSD",1729477873233,0.001,69157.0,69156.0,0.45459209]
["bitfinex","BTCUSD",1729477873476,0.246254,69158.0,69157.0,0.023]
["bitfinex","BTCUSD",1729477873731,0.246254,69158.0,69157.0,0.19276141]
["bitfinex","BTCUSD",1729477874002,0.001658,69159.0,69158.0,0.005]
["bitfinex","BTCUSD",1729477874245,0.001658,69159.0,69158.0,0.52754867]
["bitfinex","BTCUSD",1729477874471,0.001658,69159.0,69158.0,0.52465741]
["bitfinex","BTCUSD",1729477875691,0.001658,69159.0,69158.0,0.56681312]
["bitfinex","BTCUSD",1729477876135,0.001658,69159.0,69158.0,0.57181312]
["bitfinex","BTCUSD",1729477876623,0.002658,69159.0,69158.0,0.57181312]
["bitfinex","BTCUSD",1729477876851,0.002658,69159.0,69158.0,0.56681312]
["bitfinex","BTCUSD",1729477877092,0.002658,69159.0,69158.0,0.57181312]
["bitfinex","BTCUSD",1729477877562,0.002658,69159.0,69158.0,0.52465741]
["bitfinex","BTCUSD",1729477878027,0.002658,69159.0,69158.0,0.72030936]
["bitfinex","BTCUSD",1729477878279,0.002658,69159.0,69158.0,0.72430936]
["bitfinex","BTCUSD",1729477878520,0.002658,69159.0,69158.0,0.53265741]
["bitfinex","BTCUSD",1729477880183,0.21729652,69166.0,69165.0,0.03]
["bitfinex","BTCUSD",1729477880425,0.21729652,69166.0,69165.0,0.19976141]
["bitfinex","BTCUSD",1729477880668,0.00166,69166.0,69165.0,0.19776141]
["bitfinex","BTCUSD",1729477880903,0.00166,69166.0,69165.0,0.34234241]
["bitfinex","BTCUSD",1729477881144,0.00166,69166.0,69165.0,0.19776141]
["bitfinex","BTCUSD",1729477882062,0.00166,69166.0,69165.0,0.20276141]
["bitfinex","BTCUSD",1729477882346,0.146239,69166.0,69165.0,0.20276141]
["bitfinex","BTCUSD",1729477882604,0.146239,69166.0,69165.0,0.28293519]
["bitfinex","BTCUSD",1729477882856,0.146239,69166.0,69165.0,0.07406486]
["bitfinex","BTCUSD",1729477883113,0.146239,69166.0,69165.0,0.03079738]
["bitfinex","BTCUSD",1729477883369,0.146239,69166.0,69165.0,0.03181762]
["bitfinex","BTCUSD",1729477883856,0.146239,69166.0,69165.0,0.02879951]
["bitfinex","BTCUSD",1729477884091,0.146239,69166.0,69165.0,0.02379951]
["bitfinex","BTCUSD",1729477884320,0.146239,69166.0,69165.0,0.02981762]
["bitfinex","BTCUSD",1729477884513,0.146239,69166.0,69165.0,0.03281762]
["bitfinex","BTCUSD",1729477884776,0.146239,69166.0,69165.0,0.02679951]
["bitfinex","BTCUSD",1729477885012,0.146239,69166.0,69165.0,0.02379951]
["bitfinex","BTCUSD",1729477885231,0.146239,69166.0,69165.0,0.02479951]
["bitfinex","BTCUSD",1729477885665,0.146239,69166.0,69165.0,0.02079951]
["bitfinex","BTCUSD",1729477886113,0.148239,69166.0,69165.0,0.02079951]
["bitfinex","BTCUSD",1729477886826,0.148239,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477887287,0.148239,69166.0,69165.0,0.02681818]
["bitfinex","BTCUSD",1729477887496,0.148239,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477888565,0.146239,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477888875,0.148239,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477889077,0.148239,69166.0,69165.0,0.0227995]
["bitfinex","BTCUSD",1729477889284,0.146239,69166.0,69165.0,0.0227995]
["bitfinex","BTCUSD",1729477889486,0.146239,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477889967,0.00466,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477890176,0.00666,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891007,0.22229652,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891226,0.46995454,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891440,0.25131802,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891643,0.24931802,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891831,0.25131802,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477891974,0.24931802,69166.0,69165.0,0.0217995]
["bitfinex","BTCUSD",1729477892388,0.24931802,69166.0,69165.0,0.0227995]
["bitfinex","BTCUSD",1729477893010,0.10473902,69166.0,69165.0,0.0227995]
["bitfinex","BTCUSD",1729477893225,0.24931802,69166.0,69165.0,0.0207995]
["bitfinex","BTCUSD",1729477893431,0.10473902,69166.0,69165.0,0.0217995]
["bitfinex","BTCUSD",1729477893897,0.10473902,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1729477893898,0.24931802,69166.0,69165.0,0.001]
["bitfinex","BTCUSD",1729477894124,0.24931802,69166.0,69165.0,0.02180157]
["bitfinex","BTCUSD",1729477894846,0.24931802,69166.0,69165.0,0.02080157]
["bitfinex","BTCUSD",1729477895274,0.24931802,69166.0,69165.0,0.02180157]
["bitfinex","BTCUSD",1729477895689,0.24931802,69166.0,69165.0,0.02080157]
["bitfinex","BTCUSD",1729477895909,0.24931802,69166.0,69165.0,0.02180157]
["bitfinex","BTCUSD",1729477896117,0.25231802,69166.0,69165.0,0.02080157]
["bitfinex","BTCUSD",1729477896564,0.25531802,69166.0,69165.0,0.02080157]
["bitfinex","BTCUSD",1729477896776,0.42711802,69166.0,69165.0,0.02080157]
["bitfinex","BTCUSD",1729477897429,0.144594,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477897895,0.144594,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477898760,0.001,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477898968,0.145594,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477899423,0.146594,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477900054,0.002,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477900262,0.146594,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477900673,0.145594,69159.0,69158.0,0.02163094]
["bitfinex","BTCUSD",1729477900883,0.144594,69159.0,69158.0,0.03245511]
["bitfinex","BTCUSD",1729477901099,0.146594,69159.0,69158.0,0.03245529]
["bitfinex","BTCUSD",1729477901326,0.146594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477901327,0.149594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477901566,0.144594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477901806,0.148594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477902030,0.152594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477903692,0.148594,69159.0,69158.0,0.05579505]
["bitfinex","BTCUSD",1729477903899,0.144594,69159.0,69158.0,0.05579451]
["bitfinex","BTCUSD",1729477904102,0.147594,69159.0,69158.0,0.04977342]
["bitfinex","BTCUSD",1729477904304,0.150594,69159.0,69158.0,0.04977342]
["bitfinex","BTCUSD",1729477905927,0.43287302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477906753,0.42987302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477906959,0.42687302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477907222,0.42987302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477907474,0.43287302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477907637,0.42687302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477907975,0.43287302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477908157,0.42987302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477908442,0.42687302,69159.0,69158.0,0.03245508]
["bitfinex","BTCUSD",1729477908653,0.42987302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477910102,0.42687302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477910504,0.43287302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477910711,0.42987302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477910914,0.42687302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477911114,0.42987302,69159.0,69158.0,0.03245577]
["bitfinex","BTCUSD",1729477911898,0.42987302,69159.0,69158.0,0.02163112]
["bitfinex","BTCUSD",1729477912300,0.42987302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477913147,0.42687302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477913523,0.42987302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477913732,0.43287302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477913930,0.42687302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477914476,0.42987302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477914679,0.43287302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477914881,0.43587302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477916251,0.43287302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477916479,0.43587302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477916681,0.42987302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477917915,0.43287302,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477918363,0.43153102,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477918682,0.43453102,69159.0,69158.0,0.03246047]
["bitfinex","BTCUSD",1729477919094,0.43453102,69159.0,69158.0,0.03246724]
["bitfinex","BTCUSD",1729477919507,0.43453102,69159.0,69158.0,0.02163112]
["bitfinex","BTCUSD",1729477919713,0.43453102,69159.0,69158.0,0.01258883]
["bitfinex","BTCUSD",1729477919918,0.43453102,69159.0,69158.0,0.02163472]
["bitfinex","BTCUSD",1729477920379,0.43453102,69159.0,69158.0,0.01258883]
["bitfinex","BTCUSD",1729477921333,0.58349017,69159.0,69158.0,0.01258883]
["bitfinex","BTCUSD",1729477921542,0.58049017,69159.0,69158.0,0.01258883]
["bitfinex","BTCUSD",1729477922592,0.59549017,69159.0,69158.0,0.01258883]
["bitfinex","BTCUSD",1729477922789,0.59549017,69159.0,69158.0,0.00535201]
["bitfinex","BTCUSD",1729477923410,0.60449017,69159.0,69158.0,0.00635201]
["bitfinex","BTCUSD",1729477923671,0.59249017,69159.0,69158.0,0.00535201]
["bitfinex","BTCUSD",1729477923911,0.59249017,69159.0,69158.0,0.00635201]
["bitfinex","BTCUSD",1729477923912,0.60649017,69159.0,69158.0,0.00635201]
["bitfinex","BTCUSD",1729477924136,0.62049017,69159.0,69158.0,0.00735201]
["bitfinex","BTCUSD",1729477924385,0.59249017,69159.0,69158.0,0.00535201]
["bitfinex","BTCUSD",1729477924896,0.62049017,69159.0,69158.0,0.00635201]
["bitfinex","BTCUSD",1729477926235,0.60649017,69159.0,69158.0,0.000829]
["bitfinex","BTCUSD",1729477926674,0.24770202,69145.0,69143.0,0.072829]
["bitfinex","BTCUSD",1729477926882,0.24770202,69145.0,69144.0,0.01259094]
["bitfinex","BTCUSD",1729477926883,0.46462241,69145.0,69144.0,0.01259094]
["bitfinex","BTCUSD",1729477927123,0.46462241,69145.0,69144.0,0.0117515]
["bitfinex","BTCUSD",1729477927124,0.58106117,69145.0,69144.0,0.0117515]
["bitfinex","BTCUSD",1729477927360,0.58106117,69145.0,69144.0,0.00535282]
["bitfinex","BTCUSD",1729477928550,0.58106117,69145.0,69144.0,0.00635282]
["bitfinex","BTCUSD",1729477928789,0.59506117,69145.0,69144.0,0.00635282]
["bitfinex","BTCUSD",1729477929021,0.59506117,69145.0,69144.0,0.00635315]
["bitfinex","BTCUSD",1729477929541,0.60806117,69145.0,69144.0,0.00735315]
["bitfinex","BTCUSD",1729477929795,0.59506117,69145.0,69144.0,0.001829]
["bitfinex","BTCUSD",1729477930258,0.60906117,69145.0,69144.0,0.001829]
["bitfinex","BTCUSD",1729477930727,0.59506117,69145.0,69144.0,0.000829]
["bitfinex","BTCUSD",1729477931195,0.60906117,69145.0,69144.0,0.001829]
["bitfinex","BTCUSD",1729477931436,0.578636,69128.0,69122.0,0.23293846]
["bitfinex","BTCUSD",1729477931683,0.244669,69123.0,69122.0,0.21563652]
["bitfinex","BTCUSD",1729477931905,0.244669,69123.0,69122.0,0.02081283]
["bitfinex","BTCUSD",1729477933354,0.245669,69123.0,69122.0,0.02581283]
["bitfinex","BTCUSD",1729477933575,0.244669,69123.0,69122.0,0.02081283]
["bitfinex","BTCUSD",1729477934018,0.246669,69123.0,69122.0,0.02981283]
["bitfinex","BTCUSD",1729477934654,0.245669,69123.0,69122.0,0.02581283]
["bitfinex","BTCUSD",1729477935052,0.24974802,69123.0,69122.0,0.02076377]
["bitfinex","BTCUSD",1729477935288,0.24874802,69123.0,69122.0,0.01576377]
["bitfinex","BTCUSD",1729477936157,0.24974802,69123.0,69122.0,0.02076377]
["bitfinex","BTCUSD",1729477936366,0.24874802,69123.0,69122.0,0.01676459]
["bitfinex","BTCUSD",1729477936551,0.24774802,69123.0,69122.0,0.01176459]
["bitfinex","BTCUSD",1729477936763,0.24974802,69123.0,69122.0,0.02076459]
["bitfinex","BTCUSD",1729477936896,0.24974802,69123.0,69122.0,0.01576459]
["bitfinex","BTCUSD",1729477937097,0.24874802,69123.0,69122.0,0.01176459]
["bitfinex","BTCUSD",1729477937324,0.25174802,69123.0,69122.0,0.01176459]
["bitfinex","BTCUSD",1729477937537,0.25474802,69123.0,69122.0,0.01176459]
["bitfinex","BTCUSD",1729477938752,0.25474802,69123.0,69122.0,0.02081402]
["bitfinex","BTCUSD",1729477938956,0.251669,69123.0,69122.0,0.02081402]
["bitfinex","BTCUSD",1729477939212,0.25474802,69123.0,69122.0,0.02081402]
["bitfinex","BTCUSD",1729477939407,0.25474802,69123.0,69122.0,0.00452484]
["bitfinex","BTCUSD",1729477939408,0.25174802,69123.0,69122.0,0.00452484]
["bitfinex","BTCUSD",1729477939754,0.25174802,69123.0,69122.0,0.00852484]
["bitfinex","BTCUSD",1729477939755,0.24874802,69123.0,69122.0,0.00852484]
["bitfinex","BTCUSD",1729477939989,0.24874802,69123.0,69122.0,0.004]
["bitfinex","BTCUSD",1729477940185,0.24874802,69123.0,69122.0,0.00752545]
["bitfinex","BTCUSD",1729477940410,0.24774802,69123.0,69122.0,0.00752548]
["bitfinex","BTCUSD",1729477940627,0.25574802,69123.0,69122.0,0.00835448]
["bitfinex","BTCUSD",1729477940832,0.25574802,69123.0,69122.0,0.00535448]
["bitfinex","BTCUSD",1729477941261,0.40470717,69123.0,69122.0,0.00535448]
["bitfinex","BTCUSD",1729477942319,0.41270717,69123.0,69122.0,0.00635448]
["bitfinex","BTCUSD",1729477942967,0.41270717,69123.0,69122.0,0.001829]
["bitfinex","BTCUSD",1729477945723,0.41270717,69123.0,69122.0,0.00635445]
["bitfinex","BTCUSD",1729477947058,0.41270717,69123.0,69122.0,0.01812053]
["bitfinex","BTCUSD",1729477947275,0.26374802,69123.0,69122.0,0.01812049]
["bitfinex","BTCUSD",1729477947520,0.26374802,69123.0,69122.0,0.0456451]
["bitfinex","BTCUSD",1729477947521,0.160669,69123.0,69122.0,0.0456451]
["bitfinex","BTCUSD",1729477947732,0.160669,69123.0,69122.0,0.12060446]
["bitfinex","BTCUSD",1729477948158,0.160669,69123.0,69122.0,0.03840446]
["bitfinex","BTCUSD",1729477948569,0.152669,69123.0,69122.0,0.07549472]
["bitfinex","BTCUSD",1729477948770,0.145669,69123.0,69122.0,0.08049472]
["bitfinex","BTCUSD",1729477948976,0.145669,69123.0,69122.0,0.06321652]
["bitfinex","BTCUSD",1729477949179,0.145669,69123.0,69122.0,0.07422892]
["bitfinex","BTCUSD",1729477949838,0.145669,69123.0,69122.0,0.06922892]
["bitfinex","BTCUSD",1729477950223,0.145669,69123.0,69122.0,0.06321652]
["bitfinex","BTCUSD",1729477950663,0.145669,69123.0,69122.0,0.0805069]
["bitfinex","BTCUSD",1729477951263,0.145669,69123.0,69122.0,0.04240446]
["bitfinex","BTCUSD",1729477951457,0.145669,69123.0,69122.0,0.06321762]
["bitfinex","BTCUSD",1729477951659,0.145669,69123.0,69122.0,0.08051381]
["bitfinex","BTCUSD",1729477951898,0.145669,69123.0,69122.0,0.06321762]
["bitfinex","BTCUSD",1729477952332,0.145669,69123.0,69122.0,0.08052147]
["bitfinex","BTCUSD",1729477953179,0.14874802,69123.0,69122.0,0.05752147]
["bitfinex","BTCUSD",1729477953391,0.14874802,69123.0,69122.0,0.04021762]
["bitfinex","BTCUSD",1729477953803,0.14974802,69123.0,69122.0,0.04021762]
["bitfinex","BTCUSD",1729477954007,0.14974802,69123.0,69122.0,0.04623883]
["bitfinex","BTCUSD",1729477954222,0.14974802,69123.0,69122.0,0.04021762]
["bitfinex","BTCUSD",1729477954451,0.14974802,69123.0,69122.0,0.04624041]
["bitfinex","BTCUSD",1729477954874,0.14874802,69123.0,69122.0,0.04124041]
["bitfinex","BTCUSD",1729477955080,0.14774802,69123.0,69122.0,0.04124041]
["bitfinex","BTCUSD",1729477955290,0.14874802,69123.0,69122.0,0.04021762]
["bitfinex","BTCUSD",1729477955490,0.14774802,69123.0,69122.0,0.04021934]
["bitfinex","BTCUSD",1729477955715,0.14774802,69123.0,69122.0,0.03521934]
["bitfinex","BTCUSD",1729477955938,0.15074802,69123.0,69122.0,0.03521934]
["bitfinex","BTCUSD",1729477956203,0.15374802,69123.0,69122.0,0.03521934]
["bitfinex","BTCUSD",1729477956657,0.14774802,69123.0,69122.0,0.0525488]
["bitfinex","BTCUSD",1729477956866,0.14774802,69123.0,69122.0,0.05254862]
["bitfinex","BTCUSD",1729477956867,0.15374802,69123.0,69122.0,0.05254862]
["bitfinex","BTCUSD",1729477957080,0.15374802,69123.0,69122.0,0.02164388]
["bitfinex","BTCUSD",1729477957291,0.15374802,69123.0,69122.0,0.03897547]
["bitfinex","BTCUSD",1729477958204,0.14774802,69123.0,69122.0,0.03897547]
["bitfinex","BTCUSD",1729477958412,0.15074802,69123.0,69122.0,0.03897547]
["bitfinex","BTCUSD",1729477958636,0.15374802,69123.0,69122.0,0.03897547]
["bitfinex","BTCUSD",1729477958874,0.15074802,69123.0,69122.0,0.02164388]
["bitfinex","BTCUSD",1729477959066,0.15074802,69123.0,69122.0,0.03997795]
["bitfinex","BTCUSD",1729477959067,0.15274802,69123.0,69122.0,0.03997795]
["bitfinex","BTCUSD",1729477959467,0.15774802,69123.0,69122.0,0.04097795]
["bitfinex","BTCUSD",1729477960303,0.01,69123.0,69122.0,0.23497795]
["bitfinex","BTCUSD",1729477960704,0.154669,69123.0,69122.0,0.23497795]
["bitfinex","BTCUSD",1729477961046,0.149669,69123.0,69122.0,0.23397795]
["bitfinex","BTCUSD",1729477961275,0.144669,69123.0,69122.0,0.23297795]
["bitfinex","BTCUSD",1729477961476,0.156669,69123.0,69122.0,0.23497795]
["bitfinex","BTCUSD",1729477961875,0.144669,69123.0,69122.0,0.23297795]
["bitfinex","BTCUSD",1729477962101,0.149669,69123.0,69122.0,0.23397795]
["bitfinex","BTCUSD",1729477962321,0.154669,69123.0,69122.0,0.23497795]
["bitfinex","BTCUSD",1729477962526,0.149669,69123.0,69122.0,0.21664092]
["bitfinex","BTCUSD",1729477962785,0.249669,69123.0,69122.0,0.14094968]
["bitfinex","BTCUSD",1729477962919,0.244669,69123.0,69122.0,0.13994968]
["bitfinex","BTCUSD",1729477963109,0.244669,69123.0,69122.0,0.13894968]
["bitfinex","BTCUSD",1729477963585,0.244669,69123.0,69122.0,0.06114968]
["bitfinex","BTCUSD",1729477964036,0.24774802,69123.0,69122.0,0.02081192]
["bitfinex","BTCUSD",1729477964248,0.24774802,69123.0,69122.0,0.02181192]
["bitfinex","BTCUSD",1729477964461,0.24774802,69123.0,69122.0,0.02281192]
["bitfinex","BTCUSD",1729477964680,0.24774802,69123.0,69122.0,0.02164092]
["bitfinex","BTCUSD",1729477964898,0.32314802,69123.0,69122.0,0.01259226]
["bitfinex","BTCUSD",1729477965120,0.33114802,69123.0,69122.0,0.01259226]
["bitfinex","BTCUSD",1729477965331,0.32714802,69123.0,69122.0,0.01259226]
["bitfinex","BTCUSD",1729477965548,0.32314802,69123.0,69122.0,0.01259226]
["bitfinex","BTCUSD",1729477965770,0.33614802,69123.0,69122.0,0.01359226]
["bitfinex","BTCUSD",1729477966434,0.35014802,69123.0,69122.0,0.01459226]
["bitfinex","BTCUSD",1729477967280,0.33714802,69123.0,69122.0,0.01359226]
["bitfinex","BTCUSD",1729477968147,0.32314802,69123.0,69122.0,0.01259226]
["bitfinex","BTCUSD",1729477968366,0.33714802,69123.0,69122.0,0.01459226]
["bitfinex","BTCUSD",1729477968591,0.35114802,69123.0,69122.0,0.01459226]
["bitfinex","BTCUSD",1729477969759,0.35114802,69123.0,69122.0,0.01459481]
["bitfinex","BTCUSD",1729477970155,0.33714802,69123.0,69122.0,0.01359481]
["bitfinex","BTCUSD",1729477970576,0.35114802,69123.0,69122.0,0.01459481]
["bitfinex","BTCUSD",1729477970858,0.33714802,69123.0,69122.0,0.01359465]
["bitfinex","BTCUSD",1729477971343,0.35114802,69123.0,69122.0,0.01459465]
["bitfinex","BTCUSD",1729477971753,0.50010717,69123.0,69122.0,0.01459465]
["bitfinex","BTCUSD",1729477971974,0.57840717,69123.0,69122.0,0.00635431]
["bitfinex","BTCUSD",1729477972434,0.59240717,69123.0,69122.0,0.00735431]
["bitfinex","BTCUSD",1729477973319,0.59240717,69123.0,69122.0,0.0073545]
["bitfinex","BTCUSD",1729477973544,0.60740717,69123.0,69122.0,5e-07]
["bitfinex","BTCUSD",1729477973762,0.25275402,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729477973975,0.40171317,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729477974839,0.46969907,69120.0,69119.0,0.000829]
["bitfinex","BTCUSD",1729477975048,0.48369907,69120.0,69119.0,0.001829]
["bitfinex","BTCUSD",1729477975518,0.59619907,69120.0,69119.0,0.002829]
["bitfinex","BTCUSD",1729477976167,0.60619907,69120.0,69119.0,0.002829]
["bitfinex","BTCUSD",1729477976612,0.144705,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477976864,0.144705,69106.0,69105.0,0.01711052]
["bitfinex","BTCUSD",1729477976865,0.24778402,69106.0,69105.0,0.01711052]
["bitfinex","BTCUSD",1729477977097,0.24778402,69106.0,69105.0,0.00805912]
["bitfinex","BTCUSD",1729477977755,0.46342054,69106.0,69105.0,0.00805912]
["bitfinex","BTCUSD",1729477977977,0.62837969,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477978204,0.41374317,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477979050,0.41274317,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477979286,0.41174317,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477979917,0.49950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477980351,0.48950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477980548,0.50950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477980978,0.49950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477981397,0.52350799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477982721,0.49950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477983138,0.51050799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477983561,0.49950799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477984006,0.51350799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477984234,0.52550799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477984512,0.51350799,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477984727,0.42574317,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477984942,0.43974317,69106.0,69105.0,0.000818]
["bitfinex","BTCUSD",1729477987597,0.43974317,69106.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477987598,0.43679402,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477987827,0.58575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477989096,0.59575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477989298,0.60575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477989714,0.59575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477990125,0.60975317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477990514,0.58575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477990717,0.71621309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477991141,0.70221309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477991353,0.71621309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477991974,0.73021309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477992611,0.71621309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477993027,0.73021309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477993445,0.58575317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477993916,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477995020,0.59975317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477995510,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477995970,0.59975317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477996424,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477997040,0.59975317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477997473,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729477999670,0.73601309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478000400,0.72201309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478000613,0.70801309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478000820,0.72201309,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478001061,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478001266,0.59975317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478001688,0.61375317,69101.0,69100.0,0.0002069]
["bitfinex","BTCUSD",1729478001901,0.61375317,69101.0,69100.0,0.0010359]
["bitfinex","BTCUSD",1729478002130,0.59975317,69101.0,69100.0,0.0010359]
["bitfinex","BTCUSD",1729478002923,0.61375317,69101.0,69100.0,0.0010359]
["bitfinex","BTCUSD",1729478003331,0.61575317,69101.0,69100.0,9e-07]
["bitfinex","BTCUSD",1729478004267,0.61375317,69101.0,69100.0,9e-07]
["bitfinex","BTCUSD",1729478007459,0.14781902,69089.0,69088.0,0.0152492]
["bitfinex","BTCUSD",1729478007690,0.24781902,69089.0,69088.0,0.04470243]
["bitfinex","BTCUSD",1729478007901,0.24781902,69089.0,69088.0,0.0329315]
["bitfinex","BTCUSD",1729478008113,0.24781902,69089.0,69088.0,0.04470232]
["bitfinex","BTCUSD",1729478008323,0.24781902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478009352,0.25481902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478010403,0.26181902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478010575,0.25481902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478010959,0.25681902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478011166,0.24781902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478011567,0.25481902,69089.0,69088.0,0.03786174]
["bitfinex","BTCUSD",1729478011775,0.24781902,69089.0,69088.0,0.0378618]
["bitfinex","BTCUSD",1729478012237,0.25681902,69089.0,69088.0,0.0378618]
["bitfinex","BTCUSD",1729478012870,0.24781902,69089.0,69088.0,0.0378618]
["bitfinex","BTCUSD",1729478013289,0.25581902,69089.0,69088.0,0.0378618]
["bitfinex","BTCUSD",1729478013625,0.24781902,69089.0,69088.0,0.0378618]
["bitfinex","BTCUSD",1729478013847,0.24781902,69089.0,69088.0,0.04691625]
["bitfinex","BTCUSD",1729478014059,0.25581902,69089.0,69088.0,0.04691625]
["bitfinex","BTCUSD",1729478014486,0.25681902,69089.0,69088.0,0.04691625]
["bitfinex","BTCUSD",1729478014688,0.26581902,69089.0,69088.0,0.04774525]
["bitfinex","BTCUSD",1729478015088,0.25681902,69089.0,69088.0,0.04774525]
["bitfinex","BTCUSD",1729478015513,0.26481902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478015730,0.25681902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478015930,0.24781902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478016043,0.25581902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478016661,0.24781902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478016872,0.25581902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478017074,0.26481902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478017285,0.25581902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478017686,0.26381902,69089.0,69088.0,0.04775467]
["bitfinex","BTCUSD",1729478019017,0.26381902,69089.0,69088.0,0.04775446]
["bitfinex","BTCUSD",1729478019424,0.26381902,69089.0,69088.0,0.04776187]
["bitfinex","BTCUSD",1729478022541,0.26381902,69089.0,69088.0,0.03690332]
["bitfinex","BTCUSD",1729478022772,0.26381902,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478022974,0.25581902,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478023382,0.25881902,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478023785,0.26981902,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478025802,0.27147702,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478026221,0.26047702,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478026429,0.27247702,69089.0,69088.0,0.04776288]
["bitfinex","BTCUSD",1729478026610,0.26147702,69089.0,69088.0,0.0546012]
["bitfinex","BTCUSD",1729478026864,0.27347702,69089.0,69088.0,0.0546012]
["bitfinex","BTCUSD",1729478027079,0.270398,69089.0,69088.0,0.12098493]
["bitfinex","BTCUSD",1729478027291,0.27347702,69089.0,69088.0,0.12098493]
["bitfinex","BTCUSD",1729478027504,0.27347702,69089.0,69088.0,0.0776012]
["bitfinex","BTCUSD",1729478028129,0.26147702,69089.0,69088.0,0.0776012]
["bitfinex","BTCUSD",1729478028354,0.24947702,69089.0,69088.0,0.12098493]
["bitfinex","BTCUSD",1729478028560,0.27347702,69089.0,69088.0,0.12098493]
["bitfinex","BTCUSD",1729478029170,0.26147702,69089.0,69088.0,0.12098493]
["bitfinex","BTCUSD",1729478029599,0.26847702,69089.0,69088.0,0.11012565]
["bitfinex","BTCUSD",1729478029811,0.25647702,69089.0,69088.0,0.12098246]
["bitfinex","BTCUSD",1729478030030,0.26347702,69089.0,69088.0,0.12098246]
["bitfinex","BTCUSD",1729478030245,0.25647702,69089.0,69088.0,0.12098246]
["bitfinex","BTCUSD",1729478030897,0.24947702,69089.0,69088.0,0.12098246]
["bitfinex","BTCUSD",1729478031101,0.27347702,69089.0,69088.0,0.12098246]
["bitfinex","BTCUSD",1729478031324,0.27347702,69089.0,69088.0,0.07759873]
["bitfinex","BTCUSD",1729478031567,0.26147702,69089.0,69088.0,0.07759873]
["bitfinex","BTCUSD",1729478031776,0.25747702,69089.0,69088.0,0.07759873]
["bitfinex","BTCUSD",1729478031961,0.26547702,69089.0,69088.0,0.07759873]
["bitfinex","BTCUSD",1729478032357,0.26547702,69089.0,69088.0,0.14267433]
["bitfinex","BTCUSD",1729478032875,0.26547702,69089.0,69088.0,0.12101916]
["bitfinex","BTCUSD",1729478033035,0.25747702,69089.0,69088.0,0.05459873]
["bitfinex","BTCUSD",1729478033245,0.26547702,69089.0,69088.0,0.05459873]
["bitfinex","BTCUSD",1729478033637,0.26547702,69089.0,69088.0,0.09801916]
["bitfinex","BTCUSD",1729478034253,0.26547702,69089.0,69088.0,0.09802937]
["bitfinex","BTCUSD",1729478034695,0.26547702,69089.0,69088.0,0.09803068]
["bitfinex","BTCUSD",1729478034907,0.26547702,69089.0,69088.0,0.09803098]
["bitfinex","BTCUSD",1729478035602,0.26547702,69089.0,69088.0,0.05459873]
["bitfinex","BTCUSD",1729478036704,0.26547702,69089.0,69088.0,0.03377421]
["bitfinex","BTCUSD",1729478036883,0.26547702,69089.0,69088.0,0.05460015]
["bitfinex","BTCUSD",1729478037240,0.26547702,69089.0,69088.0,0.07197465]
["bitfinex","BTCUSD",1729478037442,0.26547702,69089.0,69088.0,0.11540846]
["bitfinex","BTCUSD",1729478037644,0.26547702,69089.0,69088.0,0.09803396]
["bitfinex","BTCUSD",1729478038656,0.26547702,69089.0,69088.0,0.07197489]
["bitfinex","BTCUSD",1729478038862,0.26547702,69089.0,69088.0,0.13712408]
["bitfinex","BTCUSD",1729478039504,0.26547702,69089.0,69088.0,0.07800964]
["bitfinex","BTCUSD",1729478040112,0.26547702,69089.0,69088.0,0.02291652]
["bitfinex","BTCUSD",1729478040338,0.26547702,69089.0,69088.0,0.10100907]
["bitfinex","BTCUSD",1729478040560,0.26547702,69089.0,69088.0,0.09417075]
["bitfinex","BTCUSD",1729478040780,0.262398,69089.0,69088.0,0.20960385]
["bitfinex","BTCUSD",1729478040985,0.162398,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478041225,0.017658,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478041652,0.162398,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478041819,0.154398,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478042045,0.009658,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478042211,0.155398,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478042423,0.147398,69089.0,69088.0,0.43796346]
["bitfinex","BTCUSD",1729478042623,0.148398,69089.0,69088.0,0.43896346]
["bitfinex","BTCUSD",1729478043651,0.148398,69089.0,69088.0,0.56909239]
["bitfinex","BTCUSD",1729478044048,0.147398,69089.0,69088.0,0.56909239]
["bitfinex","BTCUSD",1729478044255,0.148398,69089.0,69088.0,0.57109239]
["bitfinex","BTCUSD",1729478044642,0.148398,69089.0,69088.0,0.44096346]
["bitfinex","BTCUSD",1729478045334,0.148398,69089.0,69088.0,0.57109239]
["bitfinex","BTCUSD",1729478045335,0.003658,69089.0,69088.0,0.57109239]
["bitfinex","BTCUSD",1729478045803,0.003658,69089.0,69088.0,0.44096346]
["bitfinex","BTCUSD",1729478046052,0.003658,69089.0,69088.0,0.42013986]
["bitfinex","BTCUSD",1729478046252,0.003658,69089.0,69088.0,0.57108912]
["bitfinex","BTCUSD",1729478046632,0.003658,69089.0,69088.0,0.57608912]
["bitfinex","BTCUSD",1729478046879,0.003658,69089.0,69088.0,0.44596019]
["bitfinex","BTCUSD",1729478047708,0.003658,69089.0,69088.0,0.59070219]
["bitfinex","BTCUSD",1729478047913,0.289427,69102.0,69088.0,0.59070219]
["bitfinex","BTCUSD",1729478047914,0.21563652,69101.0,69095.0,0.002]
["bitfinex","BTCUSD",1729478048137,0.21563652,69101.0,69088.0,0.78771881]
["bitfinex","BTCUSD",1729478048138,0.21563652,69101.0,69099.0,0.352719]
["bitfinex","BTCUSD",1729478048353,0.001658,69105.0,69099.0,0.55307384]
["bitfinex","BTCUSD",1729478048566,0.001658,69105.0,69099.0,0.57717906]
["bitfinex","BTCUSD",1729478048774,0.001658,69105.0,69099.0,0.57917906]
["bitfinex","BTCUSD",1729478048981,0.001658,69105.0,69099.0,0.58917906]
["bitfinex","BTCUSD",1729478049188,0.001658,69105.0,69104.0,0.355909]
["bitfinex","BTCUSD",1729478049395,0.001658,69105.0,69104.0,0.58545474]
["bitfinex","BTCUSD",1729478049807,0.001658,69105.0,69104.0,0.56489495]
["bitfinex","BTCUSD",1729478050015,0.001658,69105.0,69104.0,0.58134659]
["bitfinex","BTCUSD",1729478050237,0.001658,69105.0,69104.0,0.59215434]
["bitfinex","BTCUSD",1729478050445,0.002658,69105.0,69104.0,0.59932537]
["bitfinex","BTCUSD",1729478051328,0.002658,69105.0,69104.0,0.60332537]
["bitfinex","BTCUSD",1729478051568,0.002658,69105.0,69104.0,0.58170987]
["bitfinex","BTCUSD",1729478051819,0.002658,69105.0,69104.0,0.57770987]
["bitfinex","BTCUSD",1729478052051,0.002658,69105.0,69104.0,0.58170987]
["bitfinex","BTCUSD",1729478052463,0.002658,69105.0,69104.0,0.58170982]
["bitfinex","BTCUSD",1729478053266,0.21563652,69111.0,69110.0,0.0869]
["bitfinex","BTCUSD",1729478053505,0.21563652,69111.0,69110.0,0.29047868]
["bitfinex","BTCUSD",1729478053724,0.21563652,69111.0,69110.0,0.44191526]
["bitfinex","BTCUSD",1729478053928,0.144686,69116.0,69111.0,0.028]
["bitfinex","BTCUSD",1729478054135,0.144686,69116.0,69112.0,0.14895915]
["bitfinex","BTCUSD",1729478054340,0.21729452,69119.0,69112.0,0.14895915]
["bitfinex","BTCUSD",1729478054341,0.21729452,69119.0,69113.0,0.06060595]
["bitfinex","BTCUSD",1729478054540,0.21729452,69119.0,69115.0,0.023]
["bitfinex","BTCUSD",1729478054749,0.144684,69116.0,69115.0,0.023]
["bitfinex","BTCUSD",1729478054952,0.144684,69116.0,69115.0,0.05459236]
["bitfinex","BTCUSD",1729478055367,0.001658,69119.0,69115.0,0.20355151]
["bitfinex","BTCUSD",1729478055575,0.001658,69119.0,69117.0,0.167681]
["bitfinex","BTCUSD",1729478055757,0.001658,69119.0,69118.0,0.18055151]
["bitfinex","BTCUSD",1729478056024,0.001658,69119.0,69118.0,0.20355151]
["bitfinex","BTCUSD",1729478056234,0.001658,69119.0,69118.0,0.20953793]
["bitfinex","BTCUSD",1729478056702,0.146336,69119.0,69118.0,0.20953793]
["bitfinex","BTCUSD",1729478056901,0.146336,69119.0,69118.0,0.21353793]
["bitfinex","BTCUSD",1729478057364,0.146336,69119.0,69118.0,0.06530878]
["bitfinex","BTCUSD",1729478057584,0.146336,69119.0,69118.0,0.0545284]
["bitfinex","BTCUSD",1729478057797,0.146336,69119.0,69118.0,0.02481198]
["bitfinex","BTCUSD",1729478058022,0.224836,69119.0,69118.0,0.01876329]
["bitfinex","BTCUSD",1729478058488,0.146336,69119.0,69118.0,0.01576329]
["bitfinex","BTCUSD",1729478058874,0.146336,69119.0,69118.0,0.01776329]
["bitfinex","BTCUSD",1729478059117,0.146336,69119.0,69118.0,0.04076329]
["bitfinex","BTCUSD",1729478059537,0.146336,69119.0,69118.0,0.03676329]
["bitfinex","BTCUSD",1729478059973,0.146336,69119.0,69118.0,0.04076445]
["bitfinex","BTCUSD",1729478060176,0.146336,69119.0,69118.0,0.03876445]
["bitfinex","BTCUSD",1729478060381,0.146336,69119.0,69118.0,0.03976451]
["bitfinex","BTCUSD",1729478060840,0.146336,69119.0,69118.0,0.03576451]
["bitfinex","BTCUSD",1729478061264,0.146336,69119.0,69118.0,0.03676451]
["bitfinex","BTCUSD",1729478061473,0.146336,69119.0,69118.0,0.04581414]
["bitfinex","BTCUSD",1729478061681,0.146336,69119.0,69118.0,0.03676451]
["bitfinex","BTCUSD",1729478061895,0.146336,69119.0,69118.0,0.04581406]
["bitfinex","BTCUSD",1729478063907,0.146336,69119.0,69118.0,0.05658728]
["bitfinex","BTCUSD",1729478064114,0.146336,69119.0,69118.0,0.04581406]
["bitfinex","BTCUSD",1729478064322,0.146336,69119.0,69118.0,0.05658728]
["bitfinex","BTCUSD",1729478064533,0.146336,69119.0,69118.0,0.05547088]
["bitfinex","BTCUSD",1729478064740,0.146336,69119.0,69118.0,0.05647088]
["bitfinex","BTCUSD",1729478064961,0.146336,69119.0,69118.0,0.05547088]
["bitfinex","BTCUSD",1729478066020,0.146336,69119.0,69118.0,0.05447088]
["bitfinex","BTCUSD",1729478066223,0.146336,69119.0,69118.0,0.05547088]
["bitfinex","BTCUSD",1729478066852,0.146336,69119.0,69118.0,0.05447088]
["bitfinex","BTCUSD",1729478067059,0.147336,69119.0,69118.0,0.03365682]
["bitfinex","BTCUSD",1729478067268,0.147336,69119.0,69118.0,0.03367279]
["bitfinex","BTCUSD",1729478067476,0.147336,69119.0,69118.0,0.05460333]
["bitfinex","BTCUSD",1729478067694,0.146336,69119.0,69118.0,0.05460333]
["bitfinex","BTCUSD",1729478068113,0.146336,69119.0,69118.0,0.05660333]
["bitfinex","BTCUSD",1729478068321,0.146336,69119.0,69118.0,0.06258503]
["bitfinex","BTCUSD",1729478068526,0.146336,69119.0,69118.0,0.0798643]
["bitfinex","BTCUSD",1729478068732,0.146336,69119.0,69118.0,0.05660333]
["bitfinex","BTCUSD",1729478068934,0.146336,69119.0,69118.0,0.06258917]
["bitfinex","BTCUSD",1729478069157,0.146336,69119.0,69118.0,0.0738826]
["bitfinex","BTCUSD",1729478070720,0.146336,69119.0,69118.0,0.04581398]
["bitfinex","BTCUSD",1729478070934,0.146336,69119.0,69118.0,0.07391669]
["bitfinex","BTCUSD",1729478072759,0.001658,69119.0,69118.0,0.07391669]
["bitfinex","BTCUSD",1729478073095,0.001658,69119.0,69118.0,0.08059205]
["bitfinex","BTCUSD",1729478073296,0.146336,69119.0,69118.0,0.09553416]
["bitfinex","BTCUSD",1729478073508,0.146336,69119.0,69118.0,0.10120952]
["bitfinex","BTCUSD",1729478073715,0.146336,69119.0,69118.0,0.10220952]
["bitfinex","BTCUSD",1729478074356,0.146336,69119.0,69118.0,0.03067536]
["bitfinex","BTCUSD",1729478074574,0.146336,69119.0,69118.0,0.08395624]
["bitfinex","BTCUSD",1729478074914,0.146336,69119.0,69118.0,0.10127233]
["bitfinex","BTCUSD",1729478075628,0.146336,69119.0,69118.0,0.10227233]
["bitfinex","BTCUSD",1729478075874,0.146336,69119.0,69118.0,0.09559697]
["bitfinex","BTCUSD",1729478076100,0.146336,69119.0,69118.0,0.09459697]
["bitfinex","BTCUSD",1729478076319,0.146336,69119.0,69118.0,0.09359697]
["bitfinex","BTCUSD",1729478076519,0.147336,69119.0,69118.0,0.09359697]
["bitfinex","BTCUSD",1729478077908,0.11475857,69119.0,69118.0,0.09359697]
["bitfinex","BTCUSD",1729478078465,0.144678,69119.0,69118.0,0.09359697]
["bitfinex","BTCUSD",1729478078863,0.144678,69119.0,69118.0,0.09459697]
["bitfinex","BTCUSD",1729478079012,0.144678,69119.0,69118.0,0.09559697]
["bitfinex","BTCUSD",1729478079213,0.144678,69119.0,69118.0,0.09370163]
["bitfinex","BTCUSD",1729478079643,0.145678,69119.0,69118.0,0.09370163]
["bitfinex","BTCUSD",1729478080874,0.145678,69119.0,69118.0,0.10037522]
["bitfinex","BTCUSD",1729478081335,0.145678,69119.0,69118.0,0.07288843]
["bitfinex","BTCUSD",1729478081658,0.145678,69119.0,69118.0,0.09370188]
["bitfinex","BTCUSD",1729478081992,0.145678,69119.0,69118.0,0.09370191]
["bitfinex","BTCUSD",1729478082310,0.145678,69119.0,69118.0,0.09370193]
["bitfinex","BTCUSD",1729478082483,0.145678,69119.0,69118.0,0.09370225]
["bitfinex","BTCUSD",1729478083674,0.147336,69119.0,69118.0,0.09453125]
["bitfinex","BTCUSD",1729478084501,0.147336,69119.0,69118.0,0.10120484]
["bitfinex","BTCUSD",1729478085336,0.147336,69119.0,69118.0,0.12804256]
["bitfinex","BTCUSD",1729478085517,0.147336,69119.0,69118.0,0.10120457]
["bitfinex","BTCUSD",1729478087601,0.146336,69119.0,69118.0,0.10120457]
["bitfinex","BTCUSD",1729478087826,0.224136,69119.0,69118.0,0.10320457]
["bitfinex","BTCUSD",1729478088072,0.322836,69119.0,69118.0,0.10320457]
["bitfinex","BTCUSD",1729478088323,0.322836,69119.0,69118.0,0.10120457]
["bitfinex","BTCUSD",1729478088551,0.322836,69119.0,69118.0,0.10420457]
["bitfinex","BTCUSD",1729478088777,0.322836,69119.0,69118.0,0.10520457]
["bitfinex","BTCUSD",1729478089008,0.322836,69119.0,69118.0,0.10220457]
["bitfinex","BTCUSD",1729478089270,0.322836,69119.0,69118.0,0.10320457]
["bitfinex","BTCUSD",1729478089499,0.324836,69119.0,69118.0,0.10320457]
["bitfinex","BTCUSD",1729478089956,0.324836,69119.0,69118.0,0.09453098]
["bitfinex","BTCUSD",1729478090252,0.324836,69119.0,69118.0,0.09457409]
["bitfinex","BTCUSD",1729478090320,0.324836,69119.0,69118.0,0.07286472]
["bitfinex","BTCUSD",1729478090555,0.322836,69119.0,69118.0,0.07286472]
["bitfinex","BTCUSD",1729478091536,0.326836,69119.0,69118.0,0.07286472]
["bitfinex","BTCUSD",1729478092530,0.326836,69119.0,69118.0,0.05549674]
["bitfinex","BTCUSD",1729478092738,0.326836,69119.0,69118.0,0.05204563]
["bitfinex","BTCUSD",1729478092934,0.326836,69119.0,69118.0,0.05724803]
["bitfinex","BTCUSD",1729478093177,0.326836,69119.0,69118.0,0.08546292]
["bitfinex","BTCUSD",1729478093360,0.326836,69119.0,69118.0,0.05650499]
["bitfinex","BTCUSD",1729478093361,0.32991502,69119.0,69118.0,0.05650499]
["bitfinex","BTCUSD",1729478093581,0.42991502,69119.0,69118.0,0.03914198]
["bitfinex","BTCUSD",1729478093753,0.42991502,69119.0,69118.0,0.03249608]
["bitfinex","BTCUSD",1729478094113,0.42791502,69119.0,69118.0,0.03249608]
["bitfinex","BTCUSD",1729478094313,0.42591502,69119.0,69118.0,0.03249608]
["bitfinex","BTCUSD",1729478094744,0.43391502,69119.0,69118.0,0.03249608]
["bitfinex","BTCUSD",1729478095133,0.43391502,69119.0,69118.0,0.03349608]
["bitfinex","BTCUSD",1729478095337,0.58887417,69119.0,69118.0,0.03349608]
["bitfinex","BTCUSD",1729478095542,0.59387417,69119.0,69118.0,0.01459411]
["bitfinex","BTCUSD",1729478099651,0.59387417,69119.0,69118.0,0.002829]
["bitfinex","BTCUSD",1729478099853,0.59387417,69119.0,69118.0,0.01459562]
["bitfinex","BTCUSD",1729478102305,0.59387417,69119.0,69118.0,0.002829]
["bitfinex","BTCUSD",1729478102782,0.59387417,69119.0,69118.0,0.01459546]
["bitfinex","BTCUSD",1729478102783,0.60387417,69119.0,69118.0,0.01459546]
["bitfinex","BTCUSD",1729478102987,0.60387417,69119.0,69118.0,0.002829]
["bitfinex","BTCUSD",1729478103808,0.59887417,69119.0,69118.0,0.00635488]
["bitfinex","BTCUSD",1729478104048,0.58987417,69119.0,69118.0,0.00535488]
["bitfinex","BTCUSD",1729478104198,0.60387417,69119.0,69118.0,0.00635488]
["bitfinex","BTCUSD",1729478104407,0.61787417,69119.0,69118.0,0.00635488]
["bitfinex","BTCUSD",1729478104606,0.58987417,69119.0,69118.0,0.00535488]
["bitfinex","BTCUSD",1729478104857,0.58987417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478105053,0.61787417,69119.0,69118.0,0.001829]
["bitfinex","BTCUSD",1729478105641,0.63187417,69119.0,69118.0,0.001829]
["bitfinex","BTCUSD",1729478106250,0.61787417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478106426,0.63187417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478108271,0.63187417,69119.0,69118.0,0.00535482]
["bitfinex","BTCUSD",1729478108450,0.63187417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478108850,0.63187417,69119.0,69118.0,0.00535482]
["bitfinex","BTCUSD",1729478109352,0.63187417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478110165,0.63187417,69119.0,69118.0,0.00535483]
["bitfinex","BTCUSD",1729478110915,0.63187417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478111297,0.63187417,69119.0,69118.0,0.00535478]
["bitfinex","BTCUSD",1729478112810,0.46791502,69119.0,69118.0,0.00535478]
["bitfinex","BTCUSD",1729478113026,0.19141502,69119.0,69118.0,0.03559559]
["bitfinex","BTCUSD",1729478113246,0.19141502,69119.0,69118.0,0.023829]
["bitfinex","BTCUSD",1729478113462,0.19141502,69119.0,69118.0,0.0446446]
["bitfinex","BTCUSD",1729478113670,0.19141502,69119.0,69118.0,0.06452322]
["bitfinex","BTCUSD",1729478113875,0.19141502,69119.0,69118.0,0.08185082]
["bitfinex","BTCUSD",1729478114077,0.19141502,69119.0,69118.0,0.06452338]
["bitfinex","BTCUSD",1729478114078,0.14941502,69119.0,69118.0,0.06452338]
["bitfinex","BTCUSD",1729478114285,0.14941502,69119.0,69118.0,0.07121447]
["bitfinex","BTCUSD",1729478114505,0.14941502,69119.0,69118.0,0.07421447]
["bitfinex","BTCUSD",1729478114707,0.14941502,69119.0,69118.0,0.09154352]
["bitfinex","BTCUSD",1729478114880,0.24941502,69119.0,69118.0,0.07421447]
["bitfinex","BTCUSD",1729478115288,0.34391502,69119.0,69118.0,0.04452338]
["bitfinex","BTCUSD",1729478115520,0.34391502,69119.0,69118.0,0.04752338]
["bitfinex","BTCUSD",1729478115866,0.34391502,69119.0,69118.0,0.04452338]
["bitfinex","BTCUSD",1729478116075,0.34391502,69119.0,69118.0,0.0276441]
["bitfinex","BTCUSD",1729478116282,0.34391502,69119.0,69118.0,0.0246441]
["bitfinex","BTCUSD",1729478116917,0.34391502,69119.0,69118.0,0.01287926]
["bitfinex","BTCUSD",1729478117127,0.34391502,69119.0,69118.0,0.02464517]
["bitfinex","BTCUSD",1729478117336,0.34391502,69119.0,69118.0,0.0306958]
["bitfinex","BTCUSD",1729478117539,0.34891502,69119.0,69118.0,0.02164517]
["bitfinex","BTCUSD",1729478117712,0.35091502,69119.0,69118.0,0.02164517]
["bitfinex","BTCUSD",1729478117945,0.34891502,69119.0,69118.0,0.01259491]
["bitfinex","BTCUSD",1729478118366,0.35391502,69119.0,69118.0,0.01259491]
["bitfinex","BTCUSD",1729478118570,0.35391502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478118982,0.34391502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478119424,0.34991502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478119844,0.34391502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478120044,0.35191502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478120478,0.35891502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478121103,0.36691502,69119.0,69118.0,0.0216456]
["bitfinex","BTCUSD",1729478123566,0.36691502,69119.0,69118.0,0.01259491]
["bitfinex","BTCUSD",1729478124799,0.36691502,69119.0,69118.0,0.01259566]
["bitfinex","BTCUSD",1729478124947,0.36691502,69119.0,69118.0,0.01259575]
["bitfinex","BTCUSD",1729478125153,0.36691502,69119.0,69118.0,0.00535464]
["bitfinex","BTCUSD",1729478125364,0.44331502,69119.0,69118.0,0.00535464]
["bitfinex","BTCUSD",1729478125568,0.60727417,69119.0,69118.0,0.00535464]
["bitfinex","BTCUSD",1729478127108,0.60727417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478129525,0.60727417,69119.0,69118.0,0.00535486]
["bitfinex","BTCUSD",1729478129731,0.60727417,69119.0,69118.0,0.0053549]
["bitfinex","BTCUSD",1729478129904,0.60727417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478130594,0.60727417,69119.0,69118.0,0.00535489]
["bitfinex","BTCUSD",1729478130806,0.60727417,69119.0,69118.0,0.000829]
["bitfinex","BTCUSD",1729478131757,0.60727417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478132086,0.72186574,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478132490,0.59927417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478133906,0.59327417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478134110,0.60727417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478134321,0.58427417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478134791,0.61427417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478135258,0.72961687,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478136780,0.61427417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478137043,0.61227417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478138036,0.61427417,69119.0,69118.0,1e-06]
["bitfinex","BTCUSD",1729478138283,0.61427417,69119.0,69098.0,0.04334525]
["bitfinex","BTCUSD",1729478138284,0.01,69101.0,69098.0,0.04334525]
["bitfinex","BTCUSD",1729478138522,0.01,69101.0,69096.0,0.21563652]
["bitfinex","BTCUSD",1729478138523,0.249724,69097.0,69096.0,0.21563652]
["bitfinex","BTCUSD",1729478138769,0.24781702,69090.0,69089.0,0.21563652]
["bitfinex","BTCUSD",1729478138983,0.24781702,69090.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478138984,0.14474,69089.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478139194,0.24474,69089.0,69088.0,0.02784938]
["bitfinex","BTCUSD",1729478139624,0.24474,69089.0,69088.0,0.05990352]
["bitfinex","BTCUSD",1729478139625,0.24781902,69089.0,69088.0,0.05990352]
["bitfinex","BTCUSD",1729478139840,0.24781902,69089.0,69088.0,0.24060352]
["bitfinex","BTCUSD",1729478141118,0.24881902,69089.0,69088.0,0.24060352]
["bitfinex","BTCUSD",1729478141581,0.24781902,69089.0,69088.0,0.24060352]
["bitfinex","BTCUSD",1729478141801,0.24781902,69089.0,69088.0,0.2197782]
["bitfinex","BTCUSD",1729478142035,0.24881902,69089.0,69088.0,0.24060205]
["bitfinex","BTCUSD",1729478142297,0.24781902,69089.0,69088.0,0.24060205]
["bitfinex","BTCUSD",1729478142509,0.24781902,69089.0,69088.0,0.25566586]
["bitfinex","BTCUSD",1729478142723,0.24474,69089.0,69088.0,0.25566586]
["bitfinex","BTCUSD",1729478142926,0.14474,69089.0,69088.0,0.31632109]
["bitfinex","BTCUSD",1729478143183,0.14574,69089.0,69088.0,0.27297584]
["bitfinex","BTCUSD",1729478143387,0.14574,69089.0,69088.0,0.33799372]
["bitfinex","BTCUSD",1729478143604,0.00307902,69095.0,69088.0,0.33799372]
["bitfinex","BTCUSD",1729478143828,0.21563652,69092.0,69090.0,0.04924509]
["bitfinex","BTCUSD",1729478144061,0.00307902,69095.0,69091.0,0.04382385]
["bitfinex","BTCUSD",1729478144283,0.00307902,69095.0,69092.0,0.03813365]
["bitfinex","BTCUSD",1729478144507,0.00307902,69095.0,69093.0,0.04382385]
["bitfinex","BTCUSD",1729478144713,0.00307902,69095.0,69094.0,0.02082385]
["bitfinex","BTCUSD",1729478144959,0.00407902,69095.0,69094.0,0.04382385]
["bitfinex","BTCUSD",1729478145211,0.00407902,69095.0,69094.0,0.05886862]
["bitfinex","BTCUSD",1729478145926,0.14880702,69095.0,69094.0,0.05886862]
["bitfinex","BTCUSD",1729478146113,0.14780702,69095.0,69094.0,0.05886862]
["bitfinex","BTCUSD",1729478151449,0.14880702,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478151694,0.14780702,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478151938,0.148728,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478152223,0.15180702,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478152951,0.15380702,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478153391,0.15180702,69095.0,69094.0,0.05969762]
["bitfinex","BTCUSD",1729478153655,0.15180702,69095.0,69094.0,0.0770341]
["bitfinex","BTCUSD",1729478153884,0.15580702,69095.0,69094.0,0.0770341]
["bitfinex","BTCUSD",1729478154149,0.152728,69095.0,69094.0,0.0770341]
["bitfinex","BTCUSD",1729478155128,0.148728,69095.0,69094.0,0.0770341]
["bitfinex","BTCUSD",1729478155641,0.144728,69095.0,69094.0,0.0770341]
["bitfinex","BTCUSD",1729478156100,0.144728,69095.0,69094.0,0.07703781]
["bitfinex","BTCUSD",1729478157351,0.144728,69095.0,69094.0,0.07704046]
["bitfinex","BTCUSD",1729478158129,0.144728,69095.0,69094.0,0.08299263]
["bitfinex","BTCUSD",1729478158296,0.144728,69095.0,69094.0,0.07704046]
["bitfinex","BTCUSD",1729478158651,0.144728,69095.0,69094.0,0.06199569]
["bitfinex","BTCUSD",1729478158850,0.144728,69095.0,69094.0,0.07705865]
["bitfinex","BTCUSD",1729478159119,0.144728,69095.0,69094.0,0.06199569]
["bitfinex","BTCUSD",1729478159777,0.34090702,69095.0,69094.0,0.03899569]
["bitfinex","BTCUSD",1729478160201,0.34090702,69095.0,69094.0,0.04494867]
["bitfinex","BTCUSD",1729478160405,0.34090702,69095.0,69094.0,0.04494907]
["bitfinex","BTCUSD",1729478160620,0.34090702,69095.0,69094.0,0.03899569]
["bitfinex","BTCUSD",1729478160773,0.41710702,69095.0,69094.0,0.03899569]
["bitfinex","BTCUSD",1729478160996,0.41710702,69095.0,69094.0,0.02165055]
["bitfinex","BTCUSD",1729478161187,0.42010702,69095.0,69094.0,0.02165055]
["bitfinex","BTCUSD",1729478161573,0.41710702,69095.0,69094.0,0.02165055]
["bitfinex","BTCUSD",1729478162022,0.41710702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478162150,0.42010702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478162592,0.41710702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478162793,0.43210702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478163377,0.42510702,69095.0,69094.0,0.03900569]
["bitfinex","BTCUSD",1729478163613,0.42510702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478163999,0.43310702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478164198,0.42510702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478164604,0.43310702,69095.0,69094.0,0.02165177]
["bitfinex","BTCUSD",1729478164868,0.42510702,69095.0,69094.0,0.00535569]
["bitfinex","BTCUSD",1729478165036,0.42510702,69095.0,69094.0,0.02165266]
["bitfinex","BTCUSD",1729478165037,0.43310702,69095.0,69094.0,0.02165266]
["bitfinex","BTCUSD",1729478165246,0.43310702,69095.0,69094.0,0.03900733]
["bitfinex","BTCUSD",1729478165447,0.43310702,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478165690,0.42510702,69095.0,69094.0,0.02165253]
["bitfinex","BTCUSD",1729478165896,0.43310702,69095.0,69094.0,0.02165253]
["bitfinex","BTCUSD",1729478166120,0.42510702,69095.0,69094.0,0.02165253]
["bitfinex","BTCUSD",1729478166536,0.43310702,69095.0,69094.0,0.02165253]
["bitfinex","BTCUSD",1729478166719,0.42510702,69095.0,69094.0,0.02165253]
["bitfinex","BTCUSD",1729478167141,0.43310702,69095.0,69094.0,0.02165281]
["bitfinex","BTCUSD",1729478167351,0.42510702,69095.0,69094.0,0.02165281]
["bitfinex","BTCUSD",1729478168609,0.43310702,69095.0,69094.0,0.02165281]
["bitfinex","BTCUSD",1729478169097,0.42510702,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478169303,0.42510702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478169513,0.43310702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478171073,0.42510702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478171531,0.43310702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478171985,0.42510702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478172217,0.43310702,69095.0,69094.0,0.0216528]
["bitfinex","BTCUSD",1729478172788,0.43310702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478173009,0.43310702,69095.0,69094.0,0.03901624]
["bitfinex","BTCUSD",1729478173253,0.42510702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478173485,0.43310702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478173736,0.42510702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478173964,0.41710702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478174215,0.43510702,69095.0,69094.0,0.02165232]
["bitfinex","BTCUSD",1729478176287,0.43510702,69095.0,69094.0,0.02165299]
["bitfinex","BTCUSD",1729478177470,0.43510702,69095.0,69094.0,0.03250477]
["bitfinex","BTCUSD",1729478179858,0.43510702,69095.0,69094.0,0.03250438]
["bitfinex","BTCUSD",1729478183795,0.43510702,69095.0,69094.0,0.02165306]
["bitfinex","BTCUSD",1729478184962,0.43510702,69095.0,69094.0,0.03250434]
["bitfinex","BTCUSD",1729478186793,0.43510702,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478187041,0.43510702,69095.0,69094.0,0.03250635]
["bitfinex","BTCUSD",1729478187721,0.43510702,69095.0,69094.0,0.02165345]
["bitfinex","BTCUSD",1729478187933,0.43510702,69095.0,69094.0,0.03250734]
["bitfinex","BTCUSD",1729478189029,0.26580702,69095.0,69094.0,0.03250734]
["bitfinex","BTCUSD",1729478189284,0.26580702,69095.0,69094.0,0.07881793]
["bitfinex","BTCUSD",1729478189526,0.26580702,69095.0,69094.0,0.08798155]
["bitfinex","BTCUSD",1729478189747,0.26580702,69095.0,69094.0,0.09392502]
["bitfinex","BTCUSD",1729478189998,0.26580702,69095.0,69094.0,0.13728483]
["bitfinex","BTCUSD",1729478190221,0.26580702,69095.0,69094.0,0.09392503]
["bitfinex","BTCUSD",1729478190456,0.26580702,69095.0,69094.0,0.13134136]
["bitfinex","BTCUSD",1729478192005,0.26580702,69095.0,69094.0,0.093925]
["bitfinex","BTCUSD",1729478192433,0.26580702,69095.0,69094.0,0.13134136]
["bitfinex","BTCUSD",1729478193531,0.26580702,69095.0,69094.0,0.08798155]
["bitfinex","BTCUSD",1729478193749,0.26580702,69095.0,69094.0,0.13134136]
["bitfinex","BTCUSD",1729478194172,0.26580702,69095.0,69094.0,0.10311933]
["bitfinex","BTCUSD",1729478194385,0.26580702,69095.0,69094.0,0.13134313]
["bitfinex","BTCUSD",1729478194612,0.26580702,69095.0,69094.0,0.09392677]
["bitfinex","BTCUSD",1729478195050,0.26580702,69095.0,69094.0,0.13728658]
["bitfinex","BTCUSD",1729478195263,0.26580702,69095.0,69094.0,0.1372866]
["bitfinex","BTCUSD",1729478195507,0.26580702,69095.0,69094.0,0.09392699]
["bitfinex","BTCUSD",1729478195721,0.26580702,69095.0,69094.0,0.13134313]
["bitfinex","BTCUSD",1729478196603,0.26580702,69095.0,69094.0,0.13728652]
["bitfinex","BTCUSD",1729478196812,0.26580702,69095.0,69094.0,0.09392671]
["bitfinex","BTCUSD",1729478197041,0.26580702,69095.0,69094.0,0.13728652]
["bitfinex","BTCUSD",1729478197246,0.26580702,69095.0,69094.0,0.09392671]
["bitfinex","BTCUSD",1729478197456,0.26580702,69095.0,69094.0,0.13728652]
["bitfinex","BTCUSD",1729478197674,0.36370702,69095.0,69094.0,0.06498332]
["bitfinex","BTCUSD",1729478197896,0.59356617,69095.0,69094.0,0.03250719]
["bitfinex","BTCUSD",1729478198124,0.59356617,69095.0,69094.0,0.03250915]
["bitfinex","BTCUSD",1729478198125,0.59856617,69095.0,69094.0,0.03250915]
["bitfinex","BTCUSD",1729478198343,0.59856617,69095.0,69094.0,0.02165384]
["bitfinex","BTCUSD",1729478199629,0.58956617,69095.0,69094.0,0.02165384]
["bitfinex","BTCUSD",1729478200488,0.59456617,69095.0,69094.0,0.02165384]
["bitfinex","BTCUSD",1729478201148,0.60856617,69095.0,69094.0,0.00988328]
["bitfinex","BTCUSD",1729478201379,0.60856617,69095.0,69094.0,0.02165428]
["bitfinex","BTCUSD",1729478201605,0.60856617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478202063,0.59456617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478202498,0.58056617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478202921,0.59456617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478203614,0.58056617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478203825,0.60856617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478204254,0.59456617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478204528,0.60856617,69095.0,69094.0,0.01259981]
["bitfinex","BTCUSD",1729478204752,0.60856617,69095.0,69094.0,0.00807258]
["bitfinex","BTCUSD",1729478204955,0.60856617,69095.0,69094.0,0.01260035]
["bitfinex","BTCUSD",1729478208844,0.60856617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478210296,0.59456617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478211013,0.60856617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478211224,0.59456617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478211639,0.60856617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478211842,0.59456617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478212264,0.60856617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478212694,0.59456617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478213102,0.60856617,69095.0,69094.0,0.01260027]
["bitfinex","BTCUSD",1729478220002,0.60856617,69095.0,69094.0,0.01259999]
["bitfinex","BTCUSD",1729478220858,0.52266617,69095.0,69094.0,0.01259999]
["bitfinex","BTCUSD",1729478221777,0.52266617,69095.0,69094.0,0.02165422]
["bitfinex","BTCUSD",1729478221997,0.52266617,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478222233,0.52266617,69095.0,69094.0,0.02165357]
["bitfinex","BTCUSD",1729478224209,0.52266617,69095.0,69094.0,0.01259941]
["bitfinex","BTCUSD",1729478224636,0.52266617,69095.0,69094.0,0.0216537]
["bitfinex","BTCUSD",1729478225551,0.52266617,69095.0,69094.0,0.02165396]
["bitfinex","BTCUSD",1729478227062,0.52266617,69095.0,69094.0,0.01259963]
["bitfinex","BTCUSD",1729478227287,0.52266617,69095.0,69094.0,0.0216542]
["bitfinex","BTCUSD",1729478227924,0.52266617,69095.0,69094.0,0.01259963]
["bitfinex","BTCUSD",1729478229039,0.52266617,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478229279,0.52266617,69095.0,69094.0,0.01260011]
["bitfinex","BTCUSD",1729478233804,0.52266617,69095.0,69094.0,0.02165469]
["bitfinex","BTCUSD",1729478234453,0.52266617,69095.0,69094.0,0.01260011]
["bitfinex","BTCUSD",1729478235374,0.52266617,69095.0,69094.0,0.02165469]
["bitfinex","BTCUSD",1729478235602,0.52266617,69095.0,69094.0,0.01260011]
["bitfinex","BTCUSD",1729478236339,0.52266617,69095.0,69094.0,0.01260008]
["bitfinex","BTCUSD",1729478236997,0.52266617,69095.0,69094.0,0.02165471]
["bitfinex","BTCUSD",1729478237799,0.52266617,69095.0,69094.0,0.01260008]
["bitfinex","BTCUSD",1729478238298,0.52266617,69095.0,69094.0,0.02165474]
["bitfinex","BTCUSD",1729478239744,0.52266617,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478239986,0.52266617,69095.0,69094.0,0.02165423]
["bitfinex","BTCUSD",1729478242351,0.52266617,69095.0,69094.0,0.0325145]
["bitfinex","BTCUSD",1729478242844,0.52266617,69095.0,69094.0,0.02165423]
["bitfinex","BTCUSD",1729478243300,0.52266617,69095.0,69094.0,0.03251453]
["bitfinex","BTCUSD",1729478243534,0.52266617,69095.0,69094.0,0.0325143]
["bitfinex","BTCUSD",1729478243762,0.52266617,69095.0,69094.0,0.021654]
["bitfinex","BTCUSD",1729478245154,0.52266617,69095.0,69094.0,0.03251447]
["bitfinex","BTCUSD",1729478247873,0.52266617,69095.0,69094.0,0.021654]
["bitfinex","BTCUSD",1729478248532,0.52266617,69095.0,69094.0,0.03251423]
["bitfinex","BTCUSD",1729478250665,0.52266617,69095.0,69094.0,0.01168923]
["bitfinex","BTCUSD",1729478250883,0.52266617,69095.0,69094.0,0.021654]
["bitfinex","BTCUSD",1729478251097,0.52266617,69095.0,69094.0,0.03251428]
["bitfinex","BTCUSD",1729478257925,0.52266617,69095.0,69094.0,0.01168928]
["bitfinex","BTCUSD",1729478258145,0.52266617,69095.0,69094.0,0.03251468]
["bitfinex","BTCUSD",1729478262987,0.37370702,69095.0,69094.0,0.03251468]
["bitfinex","BTCUSD",1729478263232,0.27580702,69095.0,69094.0,0.03251468]
["bitfinex","BTCUSD",1729478263724,0.27580702,69095.0,69094.0,0.04763844]
["bitfinex","BTCUSD",1729478265214,0.27580702,69095.0,69094.0,0.03677684]
["bitfinex","BTCUSD",1729478265435,0.27580702,69095.0,69094.0,0.04763674]
["bitfinex","BTCUSD",1729478265669,0.27580702,69095.0,69094.0,0.03251298]
["bitfinex","BTCUSD",1729478265898,0.27580702,69095.0,69094.0,0.04515009]
["bitfinex","BTCUSD",1729478268475,0.27580702,69095.0,69094.0,0.03251298]
["bitfinex","BTCUSD",1729478268942,0.27580702,69095.0,69094.0,0.02165308]
["bitfinex","BTCUSD",1729478269168,0.27580702,69095.0,69094.0,0.03251334]
["bitfinex","BTCUSD",1729478269586,0.52856617,69095.0,69094.0,0.03251334]
["bitfinex","BTCUSD",1729478272465,0.52856617,69095.0,69094.0,0.03251433]
["bitfinex","BTCUSD",1729478272686,0.52856617,69095.0,69094.0,0.02165407]
["bitfinex","BTCUSD",1729478283217,0.27580702,69095.0,69094.0,0.09745407]
["bitfinex","BTCUSD",1729478283695,0.27580702,69095.0,69094.0,0.11010751]
["bitfinex","BTCUSD",1729478284551,0.27580702,69095.0,69094.0,0.03430751]
["bitfinex","BTCUSD",1729478288495,0.27580702,69095.0,69094.0,0.02165407]
["bitfinex","BTCUSD",1729478289818,0.27580702,69095.0,69094.0,0.02165381]
["bitfinex","BTCUSD",1729478293304,0.27580702,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478293524,0.27580702,69095.0,69094.0,0.01259938]
["bitfinex","BTCUSD",1729478293755,0.27580702,69095.0,69094.0,0.02165352]
["bitfinex","BTCUSD",1729478296350,0.42976617,69095.0,69094.0,0.02165352]
["bitfinex","BTCUSD",1729478296557,0.52146617,69095.0,69094.0,0.02165352]
["bitfinex","BTCUSD",1729478300712,0.52146617,69095.0,69094.0,0.02165389]
["bitfinex","BTCUSD",1729478305455,0.42976617,69095.0,69094.0,0.02165389]
["bitfinex","BTCUSD",1729478307807,0.27580702,69095.0,69094.0,0.02165389]
["bitfinex","BTCUSD",1729478311788,0.27580702,69095.0,69094.0,0.0216532]
["bitfinex","BTCUSD",1729478313903,0.37140702,69095.0,69094.0,0.0216532]
["bitfinex","BTCUSD",1729478315269,0.37140702,69095.0,69094.0,0.02165358]
["bitfinex","BTCUSD",1729478319224,0.52536617,69095.0,69094.0,0.02165358]
["bitfinex","BTCUSD",1729478319439,0.60146617,69095.0,69094.0,0.02165358]
["bitfinex","BTCUSD",1729478322500,0.60146617,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478322728,0.60146617,69095.0,69094.0,0.02165393]
["bitfinex","BTCUSD",1729478326233,0.60146617,69095.0,69094.0,0.02165423]
["bitfinex","BTCUSD",1729478327727,0.59812162,69095.0,69094.0,0.02165423]
["bitfinex","BTCUSD",1729478329854,0.59812162,69095.0,69094.0,0.0216543]
["bitfinex","BTCUSD",1729478333329,0.59812162,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478333547,0.59812162,69095.0,69094.0,0.02165431]
["bitfinex","BTCUSD",1729478334415,0.59812162,69095.0,69094.0,0.01259983]
["bitfinex","BTCUSD",1729478334865,0.59812162,69095.0,69094.0,0.02165454]
["bitfinex","BTCUSD",1729478337028,0.59812162,69095.0,69094.0,0.0216546]
["bitfinex","BTCUSD",1729478337502,0.59977962,69095.0,69094.0,0.0216546]
["bitfinex","BTCUSD",1729478343019,0.59977962,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478343245,0.59977962,69095.0,69094.0,0.02165426]
["bitfinex","BTCUSD",1729478345710,0.59977962,69095.0,69094.0,0.0325145]
["bitfinex","BTCUSD",1729478346182,0.59977962,69095.0,69094.0,0.02165426]
["bitfinex","BTCUSD",1729478346874,0.59977962,69095.0,69094.0,0.03251523]
["bitfinex","BTCUSD",1729478347348,0.59977962,69095.0,69094.0,0.03251512]
["bitfinex","BTCUSD",1729478352548,0.59977962,69095.0,69094.0,0.03251717]
["bitfinex","BTCUSD",1729478357645,0.59977962,69095.0,69094.0,0.03251787]
["bitfinex","BTCUSD",1729478358755,0.59977962,69095.0,69094.0,0.0216546]
["bitfinex","BTCUSD",1729478358979,0.59977962,69095.0,69094.0,0.03251781]
["bitfinex","BTCUSD",1729478360971,0.59977962,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478361206,0.59977962,69095.0,69094.0,0.02165427]
["bitfinex","BTCUSD",1729478361422,0.59977962,69095.0,69094.0,0.03251757]
["bitfinex","BTCUSD",1729478364443,0.52367962,69095.0,69094.0,0.03251757]
["bitfinex","BTCUSD",1729478364681,0.52367962,69095.0,69094.0,0.000829]
["bitfinex","BTCUSD",1729478364971,0.52367962,69095.0,69094.0,0.0325176]
["bitfinex","BTCUSD",1729478365412,0.42307962,69095.0,69094.0,0.0325176]
["bitfinex","BTCUSD",1729478365834,0.42307962,69095.0,69094.0,0.04989854]
["bitfinex","BTCUSD",1729478366043,0.42307962,69095.0,69094.0,0.05898953]
["bitfinex","BTCUSD",1729478368176,0.42307962,69095.0,69094.0,0.04160859]
["bitfinex","BTCUSD",1729478368385,0.42307962,69095.0,69094.0,0.0307452]
["bitfinex","BTCUSD",1729478368592,0.42307962,69095.0,69094.0,0.04160532]
["bitfinex","BTCUSD",1729478368828,0.42307962,69095.0,69094.0,0.0307452]
["bitfinex","BTCUSD",1729478369035,0.42307962,69095.0,69094.0,0.0325144]
["bitfinex","BTCUSD",1729478369697,0.42307962,69095.0,69094.0,0.04160539]
["bitfinex","BTCUSD",1729478369916,0.42307962,69095.0,69094.0,0.05898104]
["bitfinex","BTCUSD",1729478371275,0.42307962,69095.0,69094.0,0.05897912]
["bitfinex","BTCUSD",1729478372370,0.27412047,69095.0,69094.0,0.05897912]
["bitfinex","BTCUSD",1729478374159,0.27412047,69095.0,69094.0,0.04160539]
["bitfinex","BTCUSD",1729478374580,0.27412047,69095.0,69094.0,0.0325144]
["bitfinex","BTCUSD",1729478376060,0.26012047,69095.0,69094.0,0.0309745]
["bitfinex","BTCUSD",1729478376292,0.26012047,69095.0,69094.0,0.04183131]
["bitfinex","BTCUSD",1729478376518,0.27112047,69095.0,69094.0,0.04183131]
["bitfinex","BTCUSD",1729478376756,0.27112047,69095.0,69094.0,0.0325101]
["bitfinex","BTCUSD",1729478376963,0.24612047,69095.0,69094.0,0.0325101]
["bitfinex","BTCUSD",1729478377169,0.25712047,69095.0,69094.0,0.0325101]
["bitfinex","BTCUSD",1729478377377,0.26812047,69095.0,69094.0,0.0325101]
["bitfinex","BTCUSD",1729478377579,0.25712047,69095.0,69094.0,0.0325101]
["bitfinex","BTCUSD",1729478377838,0.25712047,69095.0,69094.0,0.04988041]
["bitfinex","BTCUSD",1729478378071,0.26812047,69095.0,69094.0,0.09330674]
["bitfinex","BTCUSD",1729478378297,0.26812047,69095.0,69094.0,0.10287197]
["bitfinex","BTCUSD",1729478378732,0.28390259,69095.0,69094.0,0.10287197]
["bitfinex","BTCUSD",1729478379169,0.28390259,69095.0,69094.0,0.10875096]
["bitfinex","BTCUSD",1729478379398,0.28390259,69095.0,69094.0,0.06532463]
["bitfinex","BTCUSD",1729478379605,0.26812047,69095.0,69094.0,0.10287197]
["bitfinex","BTCUSD",1729478380037,0.26812047,69095.0,69094.0,0.10874992]
["bitfinex","BTCUSD",1729478380249,0.26812047,69095.0,69094.0,0.10287197]
["bitfinex","BTCUSD",1729478380463,0.26504145,69095.0,69094.0,0.10287197]
["bitfinex","BTCUSD",1729478380674,0.26812047,69095.0,69094.0,0.28314953]
["bitfinex","BTCUSD",1729478380890,0.26812047,69095.0,69094.0,0.27727197]
["bitfinex","BTCUSD",1729478381301,0.26812047,69095.0,69094.0,0.18217197]
["bitfinex","BTCUSD",1729478381506,0.26812047,69095.0,69094.0,0.18804902]
["bitfinex","BTCUSD",1729478382763,0.26812047,69095.0,69094.0,0.14462269]
["bitfinex","BTCUSD",1729478383200,0.26812047,69095.0,69094.0,0.13874564]
["bitfinex","BTCUSD",1729478383617,0.26812047,69095.0,69094.0,0.13874467]
["bitfinex","BTCUSD",1729478383848,0.26812047,69095.0,69094.0,0.18802682]
["bitfinex","BTCUSD",1729478385005,0.26812047,69095.0,69094.0,0.14461984]
["bitfinex","BTCUSD",1729478385655,0.26504145,69095.0,69094.0,0.18802682]
["bitfinex","BTCUSD",1729478385874,0.26504145,69095.0,69094.0,0.18344257]
["bitfinex","BTCUSD",1729478386295,0.26504145,69095.0,69094.0,0.2702347]
["bitfinex","BTCUSD",1729478386504,0.26504145,69095.0,69094.0,0.18344257]
["bitfinex","BTCUSD",1729478386712,0.25404145,69095.0,69094.0,0.18344257]
["bitfinex","BTCUSD",1729478387124,0.24604145,69095.0,69094.0,0.16261925]
["bitfinex","BTCUSD",1729478387333,0.24604145,69095.0,69094.0,0.18341209]
["bitfinex","BTCUSD",1729478387567,0.24604145,69095.0,69094.0,0.24849184]
["bitfinex","BTCUSD",1729478388475,0.24904145,69095.0,69094.0,0.24849184]
["bitfinex","BTCUSD",1729478388887,0.24604145,69095.0,69094.0,0.24849184]
["bitfinex","BTCUSD",1729478389357,0.24604145,69095.0,69094.0,0.20509907]
["bitfinex","BTCUSD",1729478389358,0.24904145,69095.0,69094.0,0.20509907]
["bitfinex","BTCUSD",1729478389575,0.24904145,69095.0,69094.0,0.18340742]
["bitfinex","BTCUSD",1729478390876,0.24904145,69095.0,69094.0,0.13351633]
["bitfinex","BTCUSD",1729478391093,0.24904145,69095.0,69094.0,0.10410026]
["bitfinex","BTCUSD",1729478391315,0.25212047,69095.0,69094.0,0.05941159]
["bitfinex","BTCUSD",1729478391525,0.25212047,69095.0,69094.0,0.06528421]
["bitfinex","BTCUSD",1729478391735,0.25212047,69095.0,69094.0,0.05941159]
["bitfinex","BTCUSD",1729478392192,0.25212047,69095.0,69094.0,0.06528421]
["bitfinex","BTCUSD",1729478393263,0.25212047,69095.0,69094.0,0.05941159]
["bitfinex","BTCUSD",1729478393489,0.25212047,69095.0,69094.0,0.05941669]
["bitfinex","BTCUSD",1729478394120,0.57747962,69095.0,69094.0,0.01438474]
["bitfinex","BTCUSD",1729478394554,0.57747962,69095.0,69094.0,0.01084629]
["bitfinex","BTCUSD",1729478394762,0.14781902,69089.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478394981,0.24781902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478396113,0.25481902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478396976,0.25681902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478397404,0.24781902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478397616,0.25281902,69089.0,69088.0,0.05225977]
["bitfinex","BTCUSD",1729478398045,0.25281902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478398262,0.25081902,69089.0,69088.0,0.04428415]
["bitfinex","BTCUSD",1729478398494,0.25081902,69089.0,69088.0,0.04428268]
["bitfinex","BTCUSD",1729478398697,0.25381902,69089.0,69088.0,0.04428268]
["bitfinex","BTCUSD",1729478399980,0.25081902,69089.0,69088.0,0.04428268]
["bitfinex","BTCUSD",1729478400386,0.25481902,69089.0,69088.0,0.04428268]
["bitfinex","BTCUSD",1729478401067,0.25181902,69089.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478401282,0.25581902,69089.0,69088.0,0.02692614]
["bitfinex","BTCUSD",1729478401713,0.25581902,69089.0,69088.0,0.03343491]
["bitfinex","BTCUSD",1729478401911,0.25581902,69089.0,69088.0,0.06163985]
["bitfinex","BTCUSD",1729478402123,0.25581902,69089.0,69088.0,0.07069414]
["bitfinex","BTCUSD",1729478404285,0.35411902,69089.0,69088.0,0.07793755]
["bitfinex","BTCUSD",1729478404768,0.35411902,69089.0,69088.0,0.04248922]
["bitfinex","BTCUSD",1729478405001,0.35411902,69089.0,69088.0,0.06708864]
["bitfinex","BTCUSD",1729478405248,0.35411902,69089.0,69088.0,0.07793612]
["bitfinex","BTCUSD",1729478405957,0.35011902,69089.0,69088.0,0.07793612]
["bitfinex","BTCUSD",1729478406237,0.35011902,69089.0,69088.0,0.08246335]
["bitfinex","BTCUSD",1729478406238,0.34611902,69089.0,69088.0,0.08246335]
["bitfinex","BTCUSD",1729478406489,0.35111902,69089.0,69088.0,0.08246335]
["bitfinex","BTCUSD",1729478407713,0.35611902,69089.0,69088.0,0.08246335]
["bitfinex","BTCUSD",1729478408389,0.35611902,69089.0,69088.0,0.06163836]
["bitfinex","BTCUSD",1729478408628,0.35611902,69089.0,69088.0,0.0651075]
["bitfinex","BTCUSD",1729478408835,0.43921902,69089.0,69088.0,0.08246323]
["bitfinex","BTCUSD",1729478409461,0.43921902,69089.0,69088.0,0.06510652]
["bitfinex","BTCUSD",1729478409913,0.43921902,69089.0,69088.0,0.03869633]
["bitfinex","BTCUSD",1729478410137,0.43921902,69089.0,69088.0,0.027849]
["bitfinex","BTCUSD",1729478410352,0.43921902,69089.0,69088.0,0.04775129]
["bitfinex","BTCUSD",1729478411744,0.43921902,69089.0,69088.0,0.03869621]
["bitfinex","BTCUSD",1729478411978,0.43921902,69089.0,69088.0,0.04775123]
["bitfinex","BTCUSD",1729478412409,0.43921902,69089.0,69088.0,0.04775152]
["bitfinex","BTCUSD",1729478413696,0.43921902,69089.0,69088.0,0.03690431]
["bitfinex","BTCUSD",1729478414360,0.43921902,69089.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478415022,0.59317817,69089.0,69088.0,0.0160782]
["bitfinex","BTCUSD",1729478415896,0.15284902,69075.0,69074.0,0.04422027]
["bitfinex","BTCUSD",1729478416113,0.64083765,69075.0,69074.0,0.000819]
["bitfinex","BTCUSD",1729478416381,0.64083765,69075.0,69074.0,0.00753247]
["bitfinex","BTCUSD",1729478416598,0.64083765,69075.0,69074.0,0.000819]
["bitfinex","BTCUSD",1729478416818,0.75652403,69075.0,69074.0,1e-06]
["bitfinex","BTCUSD",1729478417036,0.42407802,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478417255,0.57303717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478419696,0.58403717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478420754,0.59503717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478422068,0.58403717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478422511,0.59603717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478422740,0.58503717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478423235,0.59703717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478427397,0.59203717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478427645,0.51523717,69061.0,69060.0,9e-05]
["bitfinex","BTCUSD",1729478427864,0.51523717,69061.0,69060.0,0.000919]
["bitfinex","BTCUSD",1729478428519,0.51023717,69061.0,69060.0,0.000919]
["bitfinex","BTCUSD",1729478428743,0.48623717,69061.0,69060.0,0.00544839]
["bitfinex","BTCUSD",1729478428963,0.34927802,69061.0,69060.0,0.00544839]
["bitfinex","BTCUSD",1729478429182,0.16687802,69061.0,69060.0,0.08274839]
["bitfinex","BTCUSD",1729478429437,0.15487802,69061.0,69060.0,0.12714502]
["bitfinex","BTCUSD",1729478429670,0.14287802,69061.0,69060.0,0.13295322]
["bitfinex","BTCUSD",1729478429892,0.14287802,69061.0,69060.0,0.04984502]
["bitfinex","BTCUSD",1729478430104,0.15487802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478430316,0.16687802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478430531,0.15487802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478430761,0.25487802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478431002,0.25587802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478431477,0.24387802,69061.0,69060.0,0.01269492]
["bitfinex","BTCUSD",1729478431699,0.24387802,69061.0,69060.0,0.02175321]
["bitfinex","BTCUSD",1729478431920,0.24387802,69061.0,69060.0,0.02275321]
["bitfinex","BTCUSD",1729478432125,0.24287802,69061.0,69060.0,0.03257686]
["bitfinex","BTCUSD",1729478432354,0.42083717,69061.0,69060.0,0.02351857]
["bitfinex","BTCUSD",1729478432584,0.42083717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478432585,0.40883717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478432806,0.39683717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478433015,0.39783717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478433255,0.39883717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478433465,0.39783717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478433676,0.39683717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478433893,0.40883717,69061.0,69060.0,0.0325775]
["bitfinex","BTCUSD",1729478434548,0.40883717,69061.0,69060.0,0.04994325]
["bitfinex","BTCUSD",1729478434765,0.42083717,69061.0,69060.0,0.04994325]
["bitfinex","BTCUSD",1729478435432,0.40883717,69061.0,69060.0,0.04994325]
["bitfinex","BTCUSD",1729478435647,0.40883717,69061.0,69060.0,0.000919]
["bitfinex","BTCUSD",1729478435891,0.41483717,69061.0,69060.0,0.04997508]
["bitfinex","BTCUSD",1729478436321,0.40883717,69061.0,69060.0,0.04997508]
["bitfinex","BTCUSD",1729478436739,0.42083717,69061.0,69060.0,0.04997508]
["bitfinex","BTCUSD",1729478438461,0.42083717,69061.0,69060.0,0.03260853]
["bitfinex","BTCUSD",1729478438895,0.42083717,69061.0,69060.0,0.04997733]
["bitfinex","BTCUSD",1729478439573,0.42249517,69061.0,69060.0,0.04997733]
["bitfinex","BTCUSD",1729478441103,0.42249517,69061.0,69060.0,0.03797733]
["bitfinex","BTCUSD",1729478441735,0.42249517,69061.0,69060.0,0.02060853]
["bitfinex","BTCUSD",1729478442653,0.42249517,69061.0,69060.0,0.03797907]
["bitfinex","BTCUSD",1729478442868,0.42249517,69061.0,69060.0,0.02060853]
["bitfinex","BTCUSD",1729478443078,0.42249517,69061.0,69060.0,0.02060894]
["bitfinex","BTCUSD",1729478443292,0.42249517,69061.0,69060.0,0.00430253]
["bitfinex","BTCUSD",1729478443501,0.42249517,69061.0,69060.0,0.02060898]
["bitfinex","BTCUSD",1729478445905,0.42249517,69061.0,69060.0,0.03798046]
["bitfinex","BTCUSD",1729478446368,0.42249517,69061.0,69060.0,0.02060898]
["bitfinex","BTCUSD",1729478446789,0.42249517,69061.0,69060.0,0.01630615]
["bitfinex","BTCUSD",1729478447640,0.41525901,69061.0,69060.0,0.01630615]
["bitfinex","BTCUSD",1729478449010,0.41025901,69061.0,69060.0,0.01630615]
["bitfinex","BTCUSD",1729478449448,0.41025901,69061.0,69060.0,0.03367875]
["bitfinex","BTCUSD",1729478450313,0.27461715,69061.0,69054.0,0.04323133]
["bitfinex","BTCUSD",1729478450526,0.244814,69054.0,69053.0,0.04323133]
["bitfinex","BTCUSD",1729478450731,0.244814,69054.0,69053.0,0.12438389]
["bitfinex","BTCUSD",1729478450941,0.244814,69054.0,69053.0,0.16347141]
["bitfinex","BTCUSD",1729478451157,0.244814,69054.0,69053.0,0.05539307]
["bitfinex","BTCUSD",1729478451591,0.244814,69054.0,69053.0,0.06762878]
["bitfinex","BTCUSD",1729478451812,0.249814,69054.0,69053.0,0.06762878]
["bitfinex","BTCUSD",1729478452240,0.254814,69054.0,69053.0,0.06762878]
["bitfinex","BTCUSD",1729478452455,0.254814,69054.0,69053.0,0.17617934]
["bitfinex","BTCUSD",1729478453097,0.254814,69054.0,69053.0,0.0830157]
["bitfinex","BTCUSD",1729478453306,0.254814,69054.0,69053.0,0.06130041]
["bitfinex","BTCUSD",1729478453518,0.254814,69054.0,69053.0,0.14814288]
["bitfinex","BTCUSD",1729478454419,0.254814,69054.0,69053.0,0.09907818]
["bitfinex","BTCUSD",1729478454627,0.254814,69054.0,69053.0,0.14814309]
["bitfinex","BTCUSD",1729478454843,0.254814,69054.0,69053.0,0.0888525]
["bitfinex","BTCUSD",1729478455049,0.254814,69054.0,69053.0,0.06713733]
["bitfinex","BTCUSD",1729478456654,0.254814,69054.0,69053.0,0.13227259]
["bitfinex","BTCUSD",1729478456870,0.254814,69054.0,69053.0,0.08301553]
["bitfinex","BTCUSD",1729478457095,0.254814,69054.0,69053.0,0.16986254]
["bitfinex","BTCUSD",1729478457526,0.254814,69054.0,69053.0,0.13227228]
["bitfinex","BTCUSD",1729478457741,0.254814,69054.0,69053.0,0.06713687]
["bitfinex","BTCUSD",1729478457980,0.254814,69054.0,69053.0,0.06129993]
["bitfinex","BTCUSD",1729478458196,0.254814,69054.0,69053.0,0.0671366]
["bitfinex","BTCUSD",1729478458619,0.254814,69054.0,69053.0,0.0888513]
["bitfinex","BTCUSD",1729478459030,0.254814,69054.0,69053.0,0.08885137]
["bitfinex","BTCUSD",1729478459466,0.254814,69054.0,69053.0,0.16986164]
["bitfinex","BTCUSD",1729478459691,0.254814,69054.0,69053.0,0.08301463]
["bitfinex","BTCUSD",1729478460673,0.254814,69054.0,69053.0,0.14815438]
["bitfinex","BTCUSD",1729478460922,0.254814,69054.0,69053.0,0.08301463]
["bitfinex","BTCUSD",1729478461138,0.254814,69054.0,69053.0,0.14815386]
["bitfinex","BTCUSD",1729478462019,0.254814,69054.0,69053.0,0.15399315]
["bitfinex","BTCUSD",1729478462248,0.254814,69054.0,69053.0,0.14898286]
["bitfinex","BTCUSD",1729478462470,0.254814,69054.0,69053.0,0.15482214]
["bitfinex","BTCUSD",1729478462916,0.254814,69054.0,69053.0,0.15482221]
["bitfinex","BTCUSD",1729478463152,0.254814,69054.0,69053.0,0.10555735]
["bitfinex","BTCUSD",1729478463905,0.254814,69054.0,69053.0,0.08472257]
["bitfinex","BTCUSD",1729478464154,0.254814,69054.0,69053.0,0.1055722]
["bitfinex","BTCUSD",1729478464406,0.254814,69054.0,69053.0,0.07387501]
["bitfinex","BTCUSD",1729478464645,0.254814,69054.0,69053.0,0.12295457]
["bitfinex","BTCUSD",1729478464889,0.254814,69054.0,69053.0,0.1055739]
["bitfinex","BTCUSD",1729478467002,0.354014,69054.0,69053.0,0.06214427]
["bitfinex","BTCUSD",1729478468153,0.354014,69054.0,69053.0,0.06214418]
["bitfinex","BTCUSD",1729478468685,0.53504471,69054.0,69053.0,0.06214418]
["bitfinex","BTCUSD",1729478468916,0.58577315,69054.0,69053.0,0.06214418]
["bitfinex","BTCUSD",1729478471030,0.58577315,69054.0,69053.0,0.02484141]
["bitfinex","BTCUSD",1729478471497,0.58577315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478471722,0.58077315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478471957,0.59277315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478472190,0.58077315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478472423,0.57577315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478472657,0.58777315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478473139,0.57577315,69054.0,69053.0,0.01759421]
["bitfinex","BTCUSD",1729478473374,0.57577315,69054.0,69053.0,0.01306471]
["bitfinex","BTCUSD",1729478473623,0.60177315,69054.0,69053.0,0.01759483]
["bitfinex","BTCUSD",1729478474085,0.58877315,69054.0,69053.0,0.01759483]
["bitfinex","BTCUSD",1729478474323,0.60177315,69054.0,69053.0,0.01759483]
["bitfinex","BTCUSD",1729478474550,0.58877315,69054.0,69053.0,0.01759483]
["bitfinex","BTCUSD",1729478475020,0.58877315,69054.0,69053.0,0.01306471]
["bitfinex","BTCUSD",1729478475047,0.58877315,69054.0,69053.0,0.01759479]
["bitfinex","BTCUSD",1729478475781,0.60177315,69054.0,69053.0,0.01759479]
["bitfinex","BTCUSD",1729478476244,0.58877315,69054.0,69053.0,0.01759479]
["bitfinex","BTCUSD",1729478476501,0.41942,69051.0,69050.0,0.94207]
["bitfinex","BTCUSD",1729478476743,0.56837915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478478218,0.58237915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478478461,0.56837915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478479628,0.58237915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478479876,0.59637915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478480109,0.56837915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478480353,0.59637915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478481077,0.61037915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478481757,0.59637915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478482849,0.58237915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478483063,0.59637915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478483280,0.58237915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478483494,0.56837915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478483704,0.59637915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478484158,0.58237915,69051.0,69050.0,0.855175]
["bitfinex","BTCUSD",1729478484364,0.59637915,69051.0,69050.0,0.82845078]
["bitfinex","BTCUSD",1729478484788,0.58237915,69051.0,69050.0,0.82845078]
["bitfinex","BTCUSD",1729478485006,0.72430732,69051.0,69050.0,0.58076158]
["bitfinex","BTCUSD",1729478485235,0.60837915,69051.0,69050.0,0.29358288]
["bitfinex","BTCUSD",1729478485681,0.60837915,69051.0,69050.0,0.17855188]
["bitfinex","BTCUSD",1729478486103,0.59437915,69051.0,69050.0,0.14958688]
["bitfinex","BTCUSD",1729478486334,0.418151,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1729478486580,0.63518831,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1729478487673,0.64618831,69036.0,69035.0,0.000819]
["bitfinex","BTCUSD",1729478488600,0.64618831,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478488820,0.78074634,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478489328,0.78174634,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478489510,0.79274634,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478489730,0.76974634,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478490166,0.78374634,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1729478490393,0.249866,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478490618,0.56832515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478491925,0.58232515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478492568,0.59632515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478495177,0.58232515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478495389,0.56832515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478495623,0.58232515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478495837,0.59632515,69029.0,69028.0,1e-06]
["bitfinex","BTCUSD",1729478497866,0.41282515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478498296,0.42682515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478498511,0.41282515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478498725,0.39882515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478498951,0.41282515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478499156,0.42682515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478499359,0.41282515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478499563,0.42682515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478500418,0.39882515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478500917,0.59372515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478501574,0.59172515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478501778,0.60572515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478502246,0.59172515,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478502458,0.72404267,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478503746,0.72604267,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478504668,0.72404267,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478504923,0.73404267,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478505355,0.73604267,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478505761,0.61755079,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478506207,0.60755079,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478506418,0.61755079,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478508143,0.61555079,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478510584,0.60320879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478511009,0.61720879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478511239,0.60320879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478511727,0.61720879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478511969,0.43830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478512676,0.43830879,69029.0,69028.0,0.00536182]
["bitfinex","BTCUSD",1729478512884,0.43830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478513302,0.43830879,69029.0,69028.0,0.00536188]
["bitfinex","BTCUSD",1729478515614,0.49778047,69029.0,69028.0,0.00536188]
["bitfinex","BTCUSD",1729478516497,0.71341699,69029.0,69028.0,0.00536188]
["bitfinex","BTCUSD",1729478516709,0.71341699,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478516710,0.59328047,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478517113,0.58328047,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478517374,0.66498047,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478518802,0.60550879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478519005,0.57750879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478519205,0.59150879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478519408,0.60550879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478523437,0.42830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478525478,0.41430879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478525708,0.40030879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478525879,0.42830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478526202,0.71203467,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478526665,0.72603467,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478526928,0.60440879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478528626,0.42830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478528828,0.42830879,69029.0,69028.0,0.00536209]
["bitfinex","BTCUSD",1729478537108,0.42830879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478540951,0.51970879,69029.0,69028.0,0.00083]
["bitfinex","BTCUSD",1729478541237,0.14970064,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1729478541444,0.39865979,69025.0,69024.0,0.00535111]
["bitfinex","BTCUSD",1729478542423,0.41265979,69025.0,69024.0,0.00535111]
["bitfinex","BTCUSD",1729478542620,0.42665979,69025.0,69024.0,0.00535111]
["bitfinex","BTCUSD",1729478545779,0.59715979,69025.0,69024.0,0.00535111]
["bitfinex","BTCUSD",1729478546266,0.71798997,69025.0,69024.0,1.1e-07]
["bitfinex","BTCUSD",1729478546961,0.24971264,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478547195,0.39867179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478548305,0.40867179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478548717,0.41867179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478550090,0.4794838,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478550320,0.6505838,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478550826,0.58977179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478551255,0.57977179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478551480,0.58377179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478551690,0.59777179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478552139,0.56977179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478552351,0.59777179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478552773,0.58377179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478552995,0.59777179,69019.0,69018.0,0.0192483]
["bitfinex","BTCUSD",1729478553210,0.59777179,69019.0,69007.0,0.01739199]
["bitfinex","BTCUSD",1729478553211,0.144919,69004.0,69003.0,0.19168916]
["bitfinex","BTCUSD",1729478553471,0.39387815,69004.0,69003.0,0.16634624]
["bitfinex","BTCUSD",1729478554535,0.3863452,69004.0,69003.0,0.16634624]
["bitfinex","BTCUSD",1729478554762,0.3943452,69004.0,69003.0,0.16634624]
["bitfinex","BTCUSD",1729478555192,0.3863452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478555611,0.3933452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478555813,0.4013452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478556056,0.3933452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478556530,0.4013452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478556750,0.3943452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478557223,0.4023452,69004.0,69003.0,0.10911476]
["bitfinex","BTCUSD",1729478558234,0.4023452,69004.0,69003.0,0.11364751]
["bitfinex","BTCUSD",1729478558661,0.4023452,69004.0,69003.0,0.11364114]
["bitfinex","BTCUSD",1729478560315,0.4023452,69004.0,69003.0,0.02264114]
["bitfinex","BTCUSD",1729478560988,0.4023452,69004.0,69003.0,0.01538873]
["bitfinex","BTCUSD",1729478561975,0.4023452,69004.0,69003.0,0.01538882]
["bitfinex","BTCUSD",1729478563455,0.4023452,69004.0,69003.0,0.02264134]
["bitfinex","BTCUSD",1729478563973,0.3943452,69004.0,69003.0,0.02264134]
["bitfinex","BTCUSD",1729478564471,0.4023452,69004.0,69003.0,0.02264134]
["bitfinex","BTCUSD",1729478564721,0.3943452,69004.0,69003.0,0.02264134]
["bitfinex","BTCUSD",1729478565442,0.144925,69001.0,69000.0,0.01507253]
["bitfinex","BTCUSD",1729478565676,0.23080767,69001.0,69000.0,0.02232523]
["bitfinex","BTCUSD",1729478565896,0.23080767,69001.0,69000.0,0.03771213]
["bitfinex","BTCUSD",1729478567321,0.38459246,69001.0,69000.0,0.03771213]
["bitfinex","BTCUSD",1729478567600,0.39359246,69001.0,69000.0,0.01960547]
["bitfinex","BTCUSD",1729478567828,0.39359246,69001.0,69000.0,0.01507253]
["bitfinex","BTCUSD",1729478568067,0.55769246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478568310,0.56669246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478568562,0.56569246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478568797,0.58069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478569034,0.56569246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478569464,0.74065161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478569674,0.71865161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478570119,0.73265161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478570559,0.74165161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478571040,0.75565161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478571296,0.62069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478571552,0.59269246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478571752,0.62069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478572165,0.60669246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478572389,0.76965161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478572836,0.74165161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478573056,0.60669246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478573275,0.62069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478573698,0.60669246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478574806,0.62069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478575017,0.76965161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478576092,0.75565161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478576543,0.76965161,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478577018,0.62069246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478579050,0.59769246,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478579901,0.59934846,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478582904,0.59734846,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478583317,0.50164846,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478585511,0.65060761,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478585952,0.65260761,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478586171,0.65060761,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478586649,0.65312324,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478587343,0.50416409,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478591297,0.42176409,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478591561,0.31193845,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478592313,0.29542282,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478592550,0.28142282,69001.0,69000.0,5.3e-07]
["bitfinex","BTCUSD",1729478592832,0.14646367,69001.0,69000.0,0.00453403]
["bitfinex","BTCUSD",1729478593085,0.14646367,69001.0,69000.0,0.17693386]
["bitfinex","BTCUSD",1729478593086,0.13246367,69001.0,69000.0,0.17693386]
["bitfinex","BTCUSD",1729478593570,0.14646367,69001.0,69000.0,0.17693386]
["bitfinex","BTCUSD",1729478594043,0.14646367,69001.0,69000.0,0.17240053]
["bitfinex","BTCUSD",1729478594044,0.26046367,69001.0,69000.0,0.17240053]
["bitfinex","BTCUSD",1729478594276,0.24646367,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478594492,0.25146367,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478594700,0.23246367,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478595162,0.22577459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478595378,0.22077459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478595590,0.21777459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478595805,0.22177459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478596250,0.22677459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478596462,0.22277459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478596671,0.22677459,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478597167,0.37573374,69001.0,69000.0,0.17693367]
["bitfinex","BTCUSD",1729478597388,0.37573374,69001.0,69000.0,0.00453367]
["bitfinex","BTCUSD",1729478597844,0.144946,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478598052,0.39873079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478598266,0.39873079,68991.0,68990.0,0.00781454]
["bitfinex","BTCUSD",1729478598698,0.39873079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478599343,0.40973079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478599772,0.42373079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478601267,0.41273079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478601682,0.42673079,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1729478605400,0.42873079,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729478605928,0.50336206,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729478606440,0.50336206,68991.0,68983.0,0.00082]
["bitfinex","BTCUSD",1729478606441,0.24978664,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478606702,0.40074579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478606946,0.48714579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478607162,0.48514579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478607421,0.56285147,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478608156,0.57685147,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478608404,0.49914579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478608637,0.51314579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478609334,0.51514579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478609764,0.51314579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478609984,0.61034579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478610206,0.60834579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478610430,0.59434579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478610676,0.72930494,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478610932,0.75730494,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478611164,0.74330494,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478611428,0.59434579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478611685,0.60834579,68984.0,68983.0,1e-06]
["bitfinex","BTCUSD",1729478612928,0.24979264,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478613180,0.39875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478613419,0.52777237,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478613885,0.39875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478614887,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478615130,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478615878,0.42875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478616115,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478616625,0.42875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478616867,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478617101,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478617326,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478617814,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478618254,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478618484,0.39875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478618696,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478619116,0.39875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478619331,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478619774,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478619979,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478620410,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478621460,0.4661978,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478622100,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478622378,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478622827,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478623245,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478623482,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478624150,0.39875179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478624359,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478624784,0.45125026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478625201,0.46525026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478625634,0.56255026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478625855,0.56455026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478626122,0.57855026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478626308,0.56255026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478626719,0.57655026,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478626926,0.51005179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478627376,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478627581,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478628034,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478628469,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478628924,0.42675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478629139,0.41275179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478629573,0.42101421,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478630065,0.43501421,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478630284,0.43483973,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478630947,0.43001409,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478631165,0.41601409,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478631411,0.31601409,68981.0,68980.0,0.00453589]
["bitfinex","BTCUSD",1729478631638,0.33001409,68981.0,68980.0,0.00453589]
["bitfinex","BTCUSD",1729478631891,0.18105494,68981.0,68980.0,0.19402858]
["bitfinex","BTCUSD",1729478632295,0.18105494,68981.0,68980.0,0.20309733]
["bitfinex","BTCUSD",1729478632539,0.16705494,68981.0,68980.0,0.19402858]
["bitfinex","BTCUSD",1729478632766,0.21563652,69004.0,69003.0,0.01747436]
["bitfinex","BTCUSD",1729478633020,0.21563652,69004.0,69003.0,0.02200925]
["bitfinex","BTCUSD",1729478633021,0.36055552,69004.0,69003.0,0.02200925]
["bitfinex","BTCUSD",1729478633269,0.36055552,69004.0,69003.0,0.00453489]
["bitfinex","BTCUSD",1729478633736,0.15378479,69004.0,68992.0,0.00017436]
["bitfinex","BTCUSD",1729478633972,0.14494,68994.0,68993.0,0.01537891]
["bitfinex","BTCUSD",1729478634220,0.14494,68994.0,68984.0,0.00017436]
["bitfinex","BTCUSD",1729478634221,0.144959,68985.0,68984.0,0.00017436]
["bitfinex","BTCUSD",1729478634446,0.144959,68985.0,68984.0,0.02280409]
["bitfinex","BTCUSD",1729478634663,0.144959,68985.0,68984.0,0.01537583]
["bitfinex","BTCUSD",1729478634886,0.244959,68985.0,68984.0,0.01537583]
["bitfinex","BTCUSD",1729478635168,0.39391815,68985.0,68984.0,0.00453377]
["bitfinex","BTCUSD",1729478635379,0.39491815,68985.0,68984.0,0.00453377]
["bitfinex","BTCUSD",1729478636495,0.39391815,68985.0,68984.0,0.00453377]
["bitfinex","BTCUSD",1729478636931,0.39391815,68985.0,68984.0,0.00553377]
["bitfinex","BTCUSD",1729478637603,0.39391815,68985.0,68984.0,0.00553417]
["bitfinex","BTCUSD",1729478638680,0.39491815,68985.0,68984.0,0.00553417]
["bitfinex","BTCUSD",1729478639553,0.39491815,68985.0,68984.0,0.001]
["bitfinex","BTCUSD",1729478639778,0.39491815,68985.0,68984.0,0.00553415]
["bitfinex","BTCUSD",1729478640240,0.39491815,68985.0,68984.0,0.00453415]
["bitfinex","BTCUSD",1729478640458,0.244967,68981.0,68979.0,0.00017436]
["bitfinex","BTCUSD",1729478640667,0.244967,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478642380,0.246967,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478642808,0.246967,68981.0,68980.0,0.0055352]
["bitfinex","BTCUSD",1729478643240,0.246967,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478643699,0.244967,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478644189,0.248967,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478647038,0.39792615,68981.0,68980.0,0.0045352]
["bitfinex","BTCUSD",1729478647292,0.39792615,68981.0,68980.0,0.00453543]
["bitfinex","BTCUSD",1729478647526,0.39792615,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478648719,0.48075179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478650361,0.47675179,68981.0,68980.0,1e-06]
["bitfinex","BTCUSD",1729478650631,0.48675179,68981.0,68980.0,0.001001]
["bitfinex","BTCUSD",1729478659287,0.34178479,68981.0,68980.0,0.001001]
["bitfinex","BTCUSD",1729478661066,0.33695915,68981.0,68980.0,0.001001]
["bitfinex","BTCUSD",1729478661299,0.25895915,68981.0,68980.0,0.001001]
["bitfinex","BTCUSD",1729478661510,0.25895915,68981.0,68980.0,0.0055355]
["bitfinex","BTCUSD",1729478662370,0.01,68981.0,68980.0,0.00570986]
["bitfinex","BTCUSD",1729478662617,0.01,68981.0,68980.0,0.02381458]
["bitfinex","BTCUSD",1729478662856,0.01,68981.0,68980.0,0.03094452]
["bitfinex","BTCUSD",1729478663075,0.01,68981.0,68980.0,0.03094425]
["bitfinex","BTCUSD",1729478664633,0.01,68981.0,68980.0,0.12751087]
["bitfinex","BTCUSD",1729478665074,0.01,68981.0,68980.0,0.21851087]
["bitfinex","BTCUSD",1729478665299,0.21729452,68996.0,68980.0,0.21851087]
["bitfinex","BTCUSD",1729478665300,0.21729452,68996.0,68995.0,0.00017436]
["bitfinex","BTCUSD",1729478665544,0.21729452,68996.0,68995.0,0.02281331]
["bitfinex","BTCUSD",1729478665772,0.21729452,68996.0,68995.0,0.02985181]
["bitfinex","BTCUSD",1729478666237,0.21096609,68996.0,68995.0,0.02985181]
["bitfinex","BTCUSD",1729478666475,0.001658,68996.0,68995.0,0.01900231]
["bitfinex","BTCUSD",1729478666689,0.001658,68996.0,68995.0,0.02984787]
["bitfinex","BTCUSD",1729478666904,0.001658,68996.0,68995.0,0.03784378]
["bitfinex","BTCUSD",1729478667126,0.001658,68996.0,68995.0,0.04690874]
["bitfinex","BTCUSD",1729478667411,0.001658,68996.0,68995.0,0.03784308]
["bitfinex","BTCUSD",1729478667857,0.002658,68996.0,68995.0,0.03784308]
["bitfinex","BTCUSD",1729478670114,0.002658,68996.0,68995.0,0.04284308]
["bitfinex","BTCUSD",1729478670832,0.002658,68996.0,68995.0,0.20180223]
["bitfinex","BTCUSD",1729478671060,0.002658,68996.0,68995.0,0.27950223]
["bitfinex","BTCUSD",1729478671749,0.002658,68996.0,68995.0,0.32087191]
["bitfinex","BTCUSD",1729478672227,0.001658,68996.0,68995.0,0.27950223]
["bitfinex","BTCUSD",1729478672686,0.002658,68996.0,68995.0,0.13754308]
["bitfinex","BTCUSD",1729478672895,0.002658,68996.0,68995.0,0.13754197]
["bitfinex","BTCUSD",1729478673103,0.001658,68996.0,68995.0,0.12254197]
["bitfinex","BTCUSD",1729478673314,0.001658,68996.0,68995.0,0.12854197]
["bitfinex","BTCUSD",1729478673519,0.001658,68996.0,68995.0,0.13554197]
["bitfinex","BTCUSD",1729478673756,0.001658,68996.0,68995.0,0.12854197]
["bitfinex","BTCUSD",1729478673969,0.001658,68996.0,68995.0,0.11075772]
["bitfinex","BTCUSD",1729478674209,0.001658,68996.0,68995.0,0.11869729]
["bitfinex","BTCUSD",1729478674414,0.001658,68996.0,68995.0,0.1295086]
["bitfinex","BTCUSD",1729478674828,0.001658,68996.0,68995.0,0.1355086]
["bitfinex","BTCUSD",1729478675289,0.001658,68996.0,68995.0,0.1285086]
["bitfinex","BTCUSD",1729478675716,0.001658,68996.0,68995.0,0.1355086]
["bitfinex","BTCUSD",1729478675924,0.001658,68996.0,68995.0,0.1285086]
["bitfinex","BTCUSD",1729478676376,0.001658,68996.0,68995.0,0.1295086]
["bitfinex","BTCUSD",1729478676584,0.001658,68996.0,68995.0,0.1225086]
["bitfinex","BTCUSD",1729478676797,0.001658,68996.0,68995.0,0.1275086]
["bitfinex","BTCUSD",1729478677003,0.001658,68996.0,68995.0,0.1335086]
["bitfinex","BTCUSD",1729478677213,0.001658,68996.0,68995.0,0.1285086]
["bitfinex","BTCUSD",1729478677645,0.001658,68996.0,68995.0,0.1325086]
["bitfinex","BTCUSD",1729478677865,0.001658,68996.0,68995.0,0.12169687]
["bitfinex","BTCUSD",1729478678104,0.001658,68996.0,68995.0,0.13249592]
["bitfinex","BTCUSD",1729478678322,0.001658,68996.0,68995.0,0.13249602]
["bitfinex","BTCUSD",1729478679626,0.1,69002.0,69000.0,0.00017436]
["bitfinex","BTCUSD",1729478679868,0.1,69002.0,69000.0,0.01195847]
["bitfinex","BTCUSD",1729478680046,0.1,69002.0,69000.0,0.02974457]
["bitfinex","BTCUSD",1729478680327,0.1,69002.0,69000.0,0.01894552]
["bitfinex","BTCUSD",1729478680554,0.1,69002.0,69000.0,0.02974457]
["bitfinex","BTCUSD",1729478680772,0.1,69002.0,69000.0,0.01894552]
["bitfinex","BTCUSD",1729478680996,0.1,69011.0,69000.0,0.02974457]
["bitfinex","BTCUSD",1729478681222,0.002656,69001.0,69000.0,0.03474457]
["bitfinex","BTCUSD",1729478681442,0.002656,69001.0,69000.0,0.18370372]
["bitfinex","BTCUSD",1729478681645,0.002656,69001.0,69000.0,0.18191961]
["bitfinex","BTCUSD",1729478681945,0.002656,69001.0,69000.0,0.18290394]
["bitfinex","BTCUSD",1729478682197,0.002656,69001.0,69000.0,0.19369954]
["bitfinex","BTCUSD",1729478682422,0.002656,69001.0,69000.0,0.04574039]
["bitfinex","BTCUSD",1729478684188,0.002656,69001.0,69000.0,0.03574039]
["bitfinex","BTCUSD",1729478685058,0.002656,69001.0,69000.0,0.04574039]
["bitfinex","BTCUSD",1729478685519,0.002656,69001.0,69000.0,0.04074039]
["bitfinex","BTCUSD",1729478685759,0.002656,69001.0,69000.0,0.03574039]
["bitfinex","BTCUSD",1729478685979,0.002656,69001.0,69000.0,0.04074039]
["bitfinex","BTCUSD",1729478686891,0.002656,69001.0,69000.0,0.04574039]
["bitfinex","BTCUSD",1729478687796,0.002656,69001.0,69000.0,0.05480453]
["bitfinex","BTCUSD",1729478688020,0.002656,69001.0,69000.0,0.04574039]
["bitfinex","BTCUSD",1729478688458,0.002656,69001.0,69000.0,0.05480453]
["bitfinex","BTCUSD",1729478689664,0.002656,69001.0,69000.0,0.05480478]
["bitfinex","BTCUSD",1729478690329,0.1,69011.0,69010.0,0.00017436]
["bitfinex","BTCUSD",1729478690558,0.1,69011.0,69010.0,0.02275348]
["bitfinex","BTCUSD",1729478691009,0.0766,69023.0,69018.0,0.00017436]
["bitfinex","BTCUSD",1729478691234,0.0766,69023.0,69005.0,0.00906425]
["bitfinex","BTCUSD",1729478691235,0.0766,69023.0,69022.0,0.00017436]
["bitfinex","BTCUSD",1729478691464,0.0766,69023.0,69022.0,0.01195788]
["bitfinex","BTCUSD",1729478692374,0.321479,69023.0,69022.0,0.01195788]
["bitfinex","BTCUSD",1729478692598,0.321479,69023.0,69022.0,0.01295788]
["bitfinex","BTCUSD",1729478692599,0.322479,69023.0,69022.0,0.01295788]
["bitfinex","BTCUSD",1729478692847,0.322479,69023.0,69022.0,0.00117436]
["bitfinex","BTCUSD",1729478693122,0.322479,69023.0,69022.0,0.01295667]
["bitfinex","BTCUSD",1729478693123,0.328479,69023.0,69022.0,0.01295667]
["bitfinex","BTCUSD",1729478693333,0.329479,69023.0,69022.0,0.01295667]
["bitfinex","BTCUSD",1729478693544,0.322479,69023.0,69022.0,0.01195667]
["bitfinex","BTCUSD",1729478693988,0.329479,69023.0,69022.0,0.01295667]
["bitfinex","BTCUSD",1729478694451,0.328479,69023.0,69022.0,0.02201999]
["bitfinex","BTCUSD",1729478694910,0.329479,69023.0,69022.0,0.02201999]
["bitfinex","BTCUSD",1729478696696,0.331137,69023.0,69022.0,0.02201999]
["bitfinex","BTCUSD",1729478696912,0.331137,69023.0,69022.0,0.02184563]
["bitfinex","BTCUSD",1729478699603,0.48009615,69023.0,69022.0,0.02184563]
["bitfinex","BTCUSD",1729478700326,0.48009615,69023.0,69022.0,0.001]
["bitfinex","BTCUSD",1729478700567,0.48009615,69023.0,69022.0,0.02184721]
["bitfinex","BTCUSD",1729478702018,0.331137,69023.0,69022.0,0.02202087]
["bitfinex","BTCUSD",1729478705597,0.48009615,69023.0,69022.0,0.02184651]
["bitfinex","BTCUSD",1729478706028,0.331137,69023.0,69022.0,0.02184651]
["bitfinex","BTCUSD",1729478706458,0.331137,69023.0,69020.0,0.00017436]
["bitfinex","BTCUSD",1729478706459,0.244883,69021.0,69020.0,0.00017436]
["bitfinex","BTCUSD",1729478706676,0.244883,69021.0,69020.0,0.02102087]
["bitfinex","BTCUSD",1729478708482,0.255883,69021.0,69020.0,0.02102087]
["bitfinex","BTCUSD",1729478709165,0.255883,69021.0,69020.0,0.02202087]
["bitfinex","BTCUSD",1729478709166,0.265883,69021.0,69020.0,0.02202087]
["bitfinex","BTCUSD",1729478709874,0.265883,69021.0,69020.0,0.02184651]
["bitfinex","BTCUSD",1729478710092,0.41484215,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478710316,0.59194215,69021.0,69020.0,0.02184699]
["bitfinex","BTCUSD",1729478710535,0.59194215,69021.0,69020.0,0.01278369]
["bitfinex","BTCUSD",1729478713214,0.59794215,69021.0,69020.0,0.01278369]
["bitfinex","BTCUSD",1729478714321,0.59794215,69021.0,69020.0,0.00553219]
["bitfinex","BTCUSD",1729478716275,0.59794215,69021.0,69020.0,0.00553223]
["bitfinex","BTCUSD",1729478720623,0.59794215,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478720843,0.59794215,69021.0,69020.0,0.00553233]
["bitfinex","BTCUSD",1729478721057,0.59794215,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478721246,0.59794215,69021.0,69020.0,0.00553229]
["bitfinex","BTCUSD",1729478721702,0.59959815,69021.0,69020.0,0.00553229]
["bitfinex","BTCUSD",1729478722598,0.59959815,69021.0,69020.0,0.00553235]
["bitfinex","BTCUSD",1729478723017,0.59959815,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478723446,0.60442379,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478723899,0.63942379,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1729478724122,0.417123,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478724339,0.56608215,69002.0,69001.0,0.01261448]
["bitfinex","BTCUSD",1729478724552,0.56608215,69002.0,69001.0,0.01228006]
["bitfinex","BTCUSD",1729478724767,0.56608215,69002.0,69001.0,0.00536126]
["bitfinex","BTCUSD",1729478725942,0.57108215,69002.0,69001.0,0.00536126]
["bitfinex","BTCUSD",1729478726161,0.57708215,69002.0,69001.0,0.00536126]
["bitfinex","BTCUSD",1729478726392,0.57708215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478732024,0.57208215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478732272,0.56608215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478732512,0.57808215,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478732730,0.57308215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478732951,0.57308215,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478733170,0.57908215,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478733814,0.57208215,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478734028,0.58008215,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478739097,0.58490779,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478740016,0.57690779,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478740459,0.59090779,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478741338,0.57690779,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478741581,0.59090779,69002.0,69001.0,0.001828]
["bitfinex","BTCUSD",1729478741791,0.58490779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478742473,0.60790779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478742688,0.62090779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478742946,0.60790779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478743370,0.59390779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478743791,0.60790779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478744252,0.59390779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478744470,0.62190779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478744717,0.60790779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478745150,0.59390779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478745361,0.60790779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478745608,0.62190779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478745866,0.72806627,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478746083,0.74006627,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478746314,0.75406627,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478746555,0.63190779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478747526,0.60890779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478748533,0.59890779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478748993,0.60890779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478749468,0.59408215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478749720,0.59908215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478750465,0.59408215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478750756,0.59908215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478751261,0.59408215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478751496,0.49868215,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478759535,0.59910779,69002.0,69001.0,0.000828]
["bitfinex","BTCUSD",1729478759761,0.83774431,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1729478759976,0.62410779,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1729478760426,0.63210779,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1729478760642,0.70048855,69002.0,69001.0,1e-06]
["bitfinex","BTCUSD",1729478761133,0.44906064,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478761353,0.59801979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478762029,0.59601979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478762718,0.60901979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478762950,0.72909377,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478763637,0.60901979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478764347,0.62301979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478765059,0.60801979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478765553,0.63501979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478765986,0.60801979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478766202,0.73179377,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478766417,0.74579377,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478766885,0.74379377,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478767120,0.62001979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478767360,0.63401979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478767783,0.62001979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478768004,0.63401979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478768211,0.62001979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478768438,0.63401979,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478768911,0.63567779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478769129,0.76241757,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478769385,0.63567779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478769848,0.63767779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478770093,0.63567779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478770821,0.63767779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478771806,0.76441757,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478772014,0.63767779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478775470,0.63567779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478776144,0.63767779,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478777810,0.66037802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478778043,0.78938782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478778305,0.78738782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478778744,0.78938782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478779689,0.78738782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478779925,0.78938782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478780889,0.65837802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478781110,0.64837802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478781321,0.65837802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478782600,0.66037802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478782847,0.65837802,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478783063,0.78938782,68996.0,68995.0,1e-06]
["bitfinex","BTCUSD",1729478785651,0.244986,68972.0,68971.0,0.00012836]
["bitfinex","BTCUSD",1729478785860,0.244986,68972.0,68971.0,0.02265116]
["bitfinex","BTCUSD",1729478786077,0.39394515,68972.0,68971.0,0.02265116]
["bitfinex","BTCUSD",1729478786287,0.39394515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478787348,0.39794515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478787770,0.39894515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478788660,0.39494515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478789073,0.39994515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478789545,0.39994515,68972.0,68971.0,0.02266084]
["bitfinex","BTCUSD",1729478789751,0.39994515,68972.0,68971.0,0.01179072]
["bitfinex","BTCUSD",1729478789970,0.39994515,68972.0,68971.0,0.02266083]
["bitfinex","BTCUSD",1729478790607,0.39894515,68972.0,68971.0,0.02266083]
["bitfinex","BTCUSD",1729478791058,0.40094515,68972.0,68971.0,0.02266083]
["bitfinex","BTCUSD",1729478791495,0.40094515,68972.0,68971.0,0.02348983]
["bitfinex","BTCUSD",1729478793705,0.40094515,68972.0,68971.0,0.000829]
["bitfinex","BTCUSD",1729478793949,0.40094515,68972.0,68971.0,0.02348857]
["bitfinex","BTCUSD",1729478794153,0.40094515,68972.0,68971.0,0.01262048]
["bitfinex","BTCUSD",1729478794373,0.40094515,68972.0,68971.0,0.02348855]
["bitfinex","BTCUSD",1729478797736,0.40094515,68972.0,68971.0,0.02348761]
["bitfinex","BTCUSD",1729478798587,0.40094515,68972.0,68971.0,0.10368761]
["bitfinex","BTCUSD",1729478798588,0.36741515,68972.0,68971.0,0.10368761]
["bitfinex","BTCUSD",1729478798815,0.107,68972.0,68971.0,0.10381597]
["bitfinex","BTCUSD",1729478799030,0.251986,68972.0,68971.0,0.10381597]
["bitfinex","BTCUSD",1729478799240,0.251986,68972.0,68971.0,0.11288558]
["bitfinex","BTCUSD",1729478800099,0.251986,68972.0,68971.0,0.02361597]
["bitfinex","BTCUSD",1729478801186,0.251986,68972.0,68971.0,0.01182449]
["bitfinex","BTCUSD",1729478801397,0.251986,68972.0,68971.0,0.02361506]
["bitfinex","BTCUSD",1729478802898,0.253644,68972.0,68971.0,0.02361506]
["bitfinex","BTCUSD",1729478803971,0.253644,68972.0,68971.0,0.10371506]
["bitfinex","BTCUSD",1729478803972,0.153644,68972.0,68971.0,0.10371506]
["bitfinex","BTCUSD",1729478804199,0.153644,68972.0,68971.0,0.13017414]
["bitfinex","BTCUSD",1729478804402,0.153644,68972.0,68971.0,0.17358675]
["bitfinex","BTCUSD",1729478805249,0.253644,68972.0,68971.0,0.17358675]
["bitfinex","BTCUSD",1729478806498,0.108658,68972.0,68971.0,0.17358675]
["bitfinex","BTCUSD",1729478806733,0.008658,68972.0,68971.0,0.13017414]
["bitfinex","BTCUSD",1729478807166,0.253644,68972.0,68971.0,0.13017414]
["bitfinex","BTCUSD",1729478807374,0.108658,68972.0,68971.0,0.13017414]
["bitfinex","BTCUSD",1729478807598,0.253644,68972.0,68971.0,0.13017414]
["bitfinex","BTCUSD",1729478808052,0.253644,68972.0,68971.0,0.17364364]
["bitfinex","BTCUSD",1729478808686,0.253644,68972.0,68971.0,0.19529305]
["bitfinex","BTCUSD",1729478809123,0.253644,68972.0,68971.0,0.11519305]
["bitfinex","BTCUSD",1729478810204,0.40260315,68972.0,68971.0,0.04994578]
["bitfinex","BTCUSD",1729478810404,0.48330315,68972.0,68971.0,0.0234867]
["bitfinex","BTCUSD",1729478810860,0.48330315,68972.0,68971.0,0.02348748]
["bitfinex","BTCUSD",1729478812110,0.48330315,68972.0,68971.0,0.01262055]
["bitfinex","BTCUSD",1729478812345,0.48330315,68972.0,68971.0,0.02348849]
["bitfinex","BTCUSD",1729478812559,0.48330315,68972.0,68971.0,0.00536421]
["bitfinex","BTCUSD",1729478812996,0.48330315,68972.0,68971.0,0.01262051]
["bitfinex","BTCUSD",1729478812997,0.40260315,68972.0,68971.0,0.01262051]
["bitfinex","BTCUSD",1729478813222,0.40260315,68972.0,68971.0,0.02348876]
["bitfinex","BTCUSD",1729478813422,0.40260315,68972.0,68971.0,0.01262067]
["bitfinex","BTCUSD",1729478813633,0.40260315,68972.0,68971.0,0.00536421]
["bitfinex","BTCUSD",1729478814909,0.40260315,68972.0,68971.0,0.01262061]
["bitfinex","BTCUSD",1729478816214,0.40260315,68972.0,68971.0,0.01262065]
["bitfinex","BTCUSD",1729478816693,0.40260315,68972.0,68971.0,0.02348856]
["bitfinex","BTCUSD",1729478819527,0.40260315,68972.0,68971.0,0.01169691]
["bitfinex","BTCUSD",1729478819954,0.40260315,68972.0,68971.0,0.02348806]
["bitfinex","BTCUSD",1729478820157,0.32694615,68972.0,68971.0,0.02348806]
["bitfinex","BTCUSD",1729478822045,0.32694615,68972.0,68971.0,0.01169691]
["bitfinex","BTCUSD",1729478822252,0.32694615,68972.0,68971.0,0.01895321]
["bitfinex","BTCUSD",1729478822455,0.32694615,68972.0,68971.0,0.02348825]
["bitfinex","BTCUSD",1729478826169,0.32694615,68972.0,68971.0,0.01262052]
["bitfinex","BTCUSD",1729478826374,0.32860415,68972.0,68971.0,0.02348958]
["bitfinex","BTCUSD",1729478827864,0.32860415,68972.0,68971.0,0.02348965]
["bitfinex","BTCUSD",1729478829608,0.32860415,68972.0,68971.0,0.02348973]
["bitfinex","BTCUSD",1729478832200,0.179645,68972.0,68971.0,0.02361809]
["bitfinex","BTCUSD",1729478833660,0.179645,68972.0,68971.0,0.03268822]
["bitfinex","BTCUSD",1729478833877,0.179645,68972.0,68971.0,0.09355744]
["bitfinex","BTCUSD",1729478834085,0.179645,68972.0,68971.0,0.05007849]
["bitfinex","BTCUSD",1729478835455,0.179645,68972.0,68971.0,0.09355432]
["bitfinex","BTCUSD",1729478837276,0.179645,68972.0,68971.0,0.06529333]
["bitfinex","BTCUSD",1729478837499,0.179645,68972.0,68971.0,0.10442436]
["bitfinex","BTCUSD",1729478837746,0.179645,68972.0,68971.0,0.12181593]
["bitfinex","BTCUSD",1729478840535,0.179645,68972.0,68971.0,0.07269435]
["bitfinex","BTCUSD",1729478840746,0.179645,68972.0,68971.0,0.07834669]
["bitfinex","BTCUSD",1729478841005,0.179645,68972.0,68971.0,0.12182238]
["bitfinex","BTCUSD",1729478842051,0.179645,68972.0,68971.0,0.12182278]
["bitfinex","BTCUSD",1729478844211,0.179645,68972.0,68971.0,0.09356148]
["bitfinex","BTCUSD",1729478844421,0.179645,68972.0,68971.0,0.0935609]
["bitfinex","BTCUSD",1729478846147,0.179645,68972.0,68971.0,0.1007231]
["bitfinex","BTCUSD",1729478847001,0.179645,68972.0,68971.0,0.10072477]
["bitfinex","BTCUSD",1729478847689,0.179645,68972.0,68971.0,0.03985186]
["bitfinex","BTCUSD",1729478847931,0.260145,68972.0,68971.0,0.03985186]
["bitfinex","BTCUSD",1729478848136,0.350745,68972.0,68971.0,0.03269107]
["bitfinex","BTCUSD",1729478848391,0.350745,68972.0,68971.0,0.00095736]
["bitfinex","BTCUSD",1729478848637,0.350745,68972.0,68971.0,0.03269187]
["bitfinex","BTCUSD",1729478849095,0.260145,68972.0,68971.0,0.03269187]
["bitfinex","BTCUSD",1729478852003,0.260145,68972.0,68971.0,0.02181852]
["bitfinex","BTCUSD",1729478852220,0.260145,68972.0,68971.0,0.03269218]
["bitfinex","BTCUSD",1729478855624,0.260145,68972.0,68971.0,0.01183102]
["bitfinex","BTCUSD",1729478855812,0.260145,68972.0,68971.0,0.03269218]
["bitfinex","BTCUSD",1729478857784,0.260145,68972.0,68971.0,0.03269219]
["bitfinex","BTCUSD",1729478858889,0.260145,68972.0,68971.0,0.03269227]
["bitfinex","BTCUSD",1729478859499,0.260145,68972.0,68971.0,0.00095736]
["bitfinex","BTCUSD",1729478859771,0.260145,68972.0,68971.0,0.02181868]
["bitfinex","BTCUSD",1729478859983,0.260145,68972.0,68971.0,0.05009532]
["bitfinex","BTCUSD",1729478860223,0.260145,68972.0,68971.0,0.06097105]
["bitfinex","BTCUSD",1729478860436,0.260145,68972.0,68971.0,0.06814951]
["bitfinex","BTCUSD",1729478861298,0.260145,68972.0,68971.0,0.06097105]
["bitfinex","BTCUSD",1729478863353,0.260145,68972.0,68971.0,0.05009522]
["bitfinex","BTCUSD",1729478863564,0.260145,68972.0,68971.0,0.0609718]
["bitfinex","BTCUSD",1729478864411,0.260145,68972.0,68971.0,0.03269526]
["bitfinex","BTCUSD",1729478864624,0.260145,68972.0,68971.0,0.09359795]
["bitfinex","BTCUSD",1729478864854,0.260145,68972.0,68971.0,0.03269526]
["bitfinex","BTCUSD",1729478865939,0.260145,68972.0,68971.0,0.03269567]
["bitfinex","BTCUSD",1729478866377,0.260145,68972.0,68971.0,0.05009857]
["bitfinex","BTCUSD",1729478866868,0.260145,68972.0,68971.0,0.03269567]
["bitfinex","BTCUSD",1729478867296,0.260145,68972.0,68971.0,0.05009861]
["bitfinex","BTCUSD",1729478867727,0.40910415,68972.0,68971.0,0.04997025]
["bitfinex","BTCUSD",1729478870899,0.40910415,68972.0,68971.0,0.000829]
["bitfinex","BTCUSD",1729478871124,0.40910415,68972.0,68971.0,0.02531256]
["bitfinex","BTCUSD",1729478871349,0.40910415,68972.0,68971.0,0.0499741]
["bitfinex","BTCUSD",1729478874013,0.40910415,68972.0,68971.0,0.09347743]
["bitfinex","BTCUSD",1729478874662,0.034659,68972.0,68971.0,0.05010246]
["bitfinex","BTCUSD",1729478874875,0.0014835,68972.0,68971.0,0.1588608]
["bitfinex","BTCUSD",1729478875064,0.0014835,68972.0,68971.0,0.22184944]
["bitfinex","BTCUSD",1729478875310,0.0014835,68972.0,68971.0,0.07186144]
["bitfinex","BTCUSD",1729478875524,0.1464695,68972.0,68971.0,0.18605383]
["bitfinex","BTCUSD",1729478875750,0.1464695,68972.0,68971.0,0.07186144]
["bitfinex","BTCUSD",1729478875975,0.1464695,68972.0,68971.0,0.18058937]
["bitfinex","BTCUSD",1729478876197,0.1464695,68972.0,68971.0,0.07184923]
["bitfinex","BTCUSD",1729478876412,0.1464695,68972.0,68971.0,0.05010246]
["bitfinex","BTCUSD",1729478877334,0.2464695,68972.0,68971.0,0.05010246]
["bitfinex","BTCUSD",1729478877797,0.2464695,68972.0,68971.0,0.13709742]
["bitfinex","BTCUSD",1729478878007,0.2464695,68972.0,68971.0,0.1370959]
["bitfinex","BTCUSD",1729478878432,0.2464695,68972.0,68971.0,0.13709466]
["bitfinex","BTCUSD",1729478878639,0.2464695,68972.0,68971.0,0.13709335]
["bitfinex","BTCUSD",1729478879481,0.2464695,68972.0,68971.0,0.05010122]
["bitfinex","BTCUSD",1729478879696,0.2464695,68972.0,68971.0,0.11534591]
["bitfinex","BTCUSD",1729478880094,0.2464695,68972.0,68971.0,0.05010122]
["bitfinex","BTCUSD",1729478881192,0.2464695,68972.0,68971.0,0.0501014]
["bitfinex","BTCUSD",1729478881631,0.2464695,68972.0,68971.0,0.03922299]
["bitfinex","BTCUSD",1729478881898,0.2464695,68972.0,68971.0,0.03268896]
["bitfinex","BTCUSD",1729478882356,0.39542865,68972.0,68971.0,0.09345264]
["bitfinex","BTCUSD",1729478882571,0.39542865,68972.0,68971.0,0.0325606]
["bitfinex","BTCUSD",1729478882572,0.57352865,68972.0,68971.0,0.0325606]
["bitfinex","BTCUSD",1729478882782,0.57352865,68972.0,68971.0,0.02349096]
["bitfinex","BTCUSD",1729478884124,0.57352865,68972.0,68971.0,0.02349157]
["bitfinex","BTCUSD",1729478884594,0.57352865,68972.0,68971.0,0.01261953]
["bitfinex","BTCUSD",1729478884822,0.57352865,68972.0,68971.0,0.02349153]
["bitfinex","BTCUSD",1729478885948,0.57352865,68972.0,68971.0,0.01261953]
["bitfinex","BTCUSD",1729478886169,0.57352865,68972.0,68971.0,0.00536382]
["bitfinex","BTCUSD",1729478887933,0.58840029,68972.0,68971.0,0.000829]
["bitfinex","BTCUSD",1729478888383,0.59640029,68972.0,68971.0,0.000829]
["bitfinex","BTCUSD",1729478888863,0.42466564,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478889094,0.57362479,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478889794,0.64176789,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478890689,0.65476789,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478891434,0.58662479,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478891680,0.59762479,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1729478896604,0.59762479,68968.0,68967.0,0.000918]
["bitfinex","BTCUSD",1729478905288,0.59275315,68968.0,68967.0,0.000918]
["bitfinex","BTCUSD",1729478905508,0.41795315,68968.0,68967.0,0.000918]
["bitfinex","BTCUSD",1729478909481,0.41795315,68968.0,68967.0,0.00545375]
["bitfinex","BTCUSD",1729478910577,0.41795315,68968.0,68967.0,0.000918]
["bitfinex","BTCUSD",1729478911038,0.72883401,68968.0,68965.0,0.00082]
["bitfinex","BTCUSD",1729478911270,0.39882879,68966.0,68965.0,0.00082]
["bitfinex","BTCUSD",1729478911518,0.48102879,68966.0,68965.0,0.00082]
["bitfinex","BTCUSD",1729478911762,0.145013,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1729478912003,0.145013,68959.0,68958.0,0.00535645]
["bitfinex","BTCUSD",1729478912004,0.56177215,68959.0,68958.0,0.00535645]
["bitfinex","BTCUSD",1729478913165,0.56777215,68959.0,68958.0,0.00535645]
["bitfinex","BTCUSD",1729478913644,0.56777215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478913863,0.56377215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478914098,0.57677215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478914755,0.57477215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478915682,0.58577215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478916581,0.70284033,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478916800,0.58577215,68959.0,68958.0,0.00535635]
["bitfinex","BTCUSD",1729478917474,0.58577215,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1729478918877,0.59064379,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1729478919745,0.59264379,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1729478920188,0.67230656,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1729478920427,0.67230656,68959.0,68942.0,0.00012836]
["bitfinex","BTCUSD",1729478920428,0.01,68944.0,68921.0,0.0433857]
["bitfinex","BTCUSD",1729478920638,0.419576,68929.0,68928.0,0.21563652]
["bitfinex","BTCUSD",1729478920880,0.419576,68929.0,68922.0,0.01179758]
["bitfinex","BTCUSD",1729478920881,0.145089,68923.0,68922.0,0.01179758]
["bitfinex","BTCUSD",1729478921096,0.145089,68923.0,68922.0,0.01813191]
["bitfinex","BTCUSD",1729478921097,0.39404815,68923.0,68922.0,0.01813191]
["bitfinex","BTCUSD",1729478921349,0.39404815,68923.0,68905.0,0.04336846]
["bitfinex","BTCUSD",1729478921350,0.150125,68906.0,68905.0,0.04336846]
["bitfinex","BTCUSD",1729478921565,0.260131,68903.0,68902.0,0.00127902]
["bitfinex","BTCUSD",1729478922005,0.145133,68902.0,68901.0,0.01077483]
["bitfinex","BTCUSD",1729478922464,0.145133,68902.0,68879.0,0.21563652]
["bitfinex","BTCUSD",1729478922465,0.145177,68881.0,68880.0,0.21563652]
["bitfinex","BTCUSD",1729478922981,0.145182,68879.0,68878.0,0.005]
["bitfinex","BTCUSD",1729478923452,0.14895915,68879.0,68878.0,0.005]
["bitfinex","BTCUSD",1729478923683,0.14895915,68879.0,68873.0,0.21563652]
["bitfinex","BTCUSD",1729478923684,0.145192,68874.0,68873.0,0.005]
["bitfinex","BTCUSD",1729478923907,0.29415115,68874.0,68873.0,0.00454144]
["bitfinex","BTCUSD",1729478924102,0.245194,68873.0,68872.0,0.005]
["bitfinex","BTCUSD",1729478924357,0.24895915,68873.0,68872.0,0.00954153]
["bitfinex","BTCUSD",1729478924810,0.39415315,68873.0,68872.0,0.00954153]
["bitfinex","BTCUSD",1729478925022,0.24895915,68873.0,68872.0,0.00954153]
["bitfinex","BTCUSD",1729478925677,0.39415315,68873.0,68872.0,0.00954153]
["bitfinex","BTCUSD",1729478926103,0.39415315,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478926104,0.24995915,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478926601,0.25095915,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478927039,0.24995915,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478927476,0.25095915,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478927694,0.002,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478927917,0.001,68873.0,68872.0,0.01954153]
["bitfinex","BTCUSD",1729478928580,0.1,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1729478928802,0.24895915,68877.0,68876.0,0.01454153]
["bitfinex","BTCUSD",1729478929672,0.24895915,68877.0,68876.0,0.01954153]
["bitfinex","BTCUSD",1729478930811,0.24995915,68877.0,68876.0,0.01954153]
["bitfinex","BTCUSD",1729478931249,0.001,68877.0,68876.0,0.01954153]
["bitfinex","BTCUSD",1729478931485,0.001,68877.0,68876.0,0.02680706]
["bitfinex","BTCUSD",1729478931703,0.435501,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1729478931923,0.58446015,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1729478932148,0.58446015,68886.0,68885.0,0.01680553]
["bitfinex","BTCUSD",1729478932372,0.29412615,68886.0,68885.0,0.01680553]
["bitfinex","BTCUSD",1729478932597,0.29412615,68886.0,68885.0,0.02680553]
["bitfinex","BTCUSD",1729478932598,0.14895915,68886.0,68885.0,0.02680553]
["bitfinex","BTCUSD",1729478932813,0.14895915,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478933307,0.29612615,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478933535,0.15095915,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478933761,0.29412615,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478933974,0.39512615,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478934889,0.24995915,68886.0,68885.0,0.03588623]
["bitfinex","BTCUSD",1729478935141,0.25095915,68886.0,68885.0,0.017]
["bitfinex","BTCUSD",1729478935363,0.25095915,68886.0,68885.0,0.03788535]
["bitfinex","BTCUSD",1729478935588,0.25095915,68886.0,68885.0,0.03288535]
["bitfinex","BTCUSD",1729478935842,0.39612615,68886.0,68885.0,0.01380476]
["bitfinex","BTCUSD",1729478936059,0.39612615,68886.0,68885.0,0.00654029]
["bitfinex","BTCUSD",1729478936490,0.39412615,68886.0,68885.0,0.00454029]
["bitfinex","BTCUSD",1729478936700,0.39612615,68886.0,68885.0,0.00854029]
["bitfinex","BTCUSD",1729478937154,0.47011618,68886.0,68885.0,0.00854029]
["bitfinex","BTCUSD",1729478937366,0.47011618,68886.0,68885.0,0.00654029]
["bitfinex","BTCUSD",1729478937367,0.46911618,68886.0,68885.0,0.00654029]
["bitfinex","BTCUSD",1729478937586,0.47711618,68886.0,68885.0,0.00654029]
["bitfinex","BTCUSD",1729478937822,0.40312615,68886.0,68885.0,0.00654029]
["bitfinex","BTCUSD",1729478938038,0.245184,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1729478938258,0.290384,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1729478938469,0.39414915,68875.0,68874.0,0.02589114]
["bitfinex","BTCUSD",1729478938681,0.39414915,68875.0,68874.0,0.02589115]
["bitfinex","BTCUSD",1729478939627,0.39614915,68875.0,68874.0,0.02589115]
["bitfinex","BTCUSD",1729478939865,0.39414915,68875.0,68874.0,0.02589115]
["bitfinex","BTCUSD",1729478940118,0.39914915,68875.0,68874.0,0.02089115]
["bitfinex","BTCUSD",1729478940359,0.39914915,68875.0,68874.0,0.02589115]
["bitfinex","BTCUSD",1729478940601,0.39914915,68875.0,68874.0,0.02089115]
["bitfinex","BTCUSD",1729478941105,0.50013867,68875.0,68874.0,0.02089115]
["bitfinex","BTCUSD",1729478941320,0.50013867,68875.0,68874.0,0.01180804]
["bitfinex","BTCUSD",1729478941321,0.40714915,68875.0,68874.0,0.01180804]
["bitfinex","BTCUSD",1729478941567,0.60954915,68875.0,68874.0,0.00454155]
["bitfinex","BTCUSD",1729478942036,0.60654915,68875.0,68874.0,0.00454155]
["bitfinex","BTCUSD",1729478942256,0.150194,68873.0,68872.0,0.00083]
["bitfinex","BTCUSD",1729478942477,2.25870615,68873.0,68872.0,1e-06]
["bitfinex","BTCUSD",1729478942706,1.57587615,68873.0,68872.0,1e-06]
["bitfinex","BTCUSD",1729478942936,3.07587615,68873.0,68872.0,1e-06]
["bitfinex","BTCUSD",1729478943422,3.07587615,68873.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478943423,0.423426,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478943651,0.57238515,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478943881,0.59538515,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478944106,0.69319037,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478944325,0.59538515,68858.0,68857.0,0.00841098]
["bitfinex","BTCUSD",1729478944542,0.59538515,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478944757,0.72313491,68858.0,68857.0,0.00114137]
["bitfinex","BTCUSD",1729478944971,0.59538515,68858.0,68857.0,0.00841118]
["bitfinex","BTCUSD",1729478945191,0.59538515,68858.0,68857.0,0.00841105]
["bitfinex","BTCUSD",1729478945192,0.60938515,68858.0,68857.0,0.00841105]
["bitfinex","BTCUSD",1729478945681,0.005,68851.0,68842.0,0.00535334]
["bitfinex","BTCUSD",1729478945845,0.24527,68837.0,68836.0,0.00535334]
["bitfinex","BTCUSD",1729478946061,0.24527,68837.0,68835.0,0.00535334]
["bitfinex","BTCUSD",1729478946062,0.245272,68836.0,68835.0,0.00535334]
["bitfinex","BTCUSD",1729478946299,0.290566,68832.0,68829.0,0.00053734]
["bitfinex","BTCUSD",1729478946526,0.39424415,68830.0,68829.0,0.00053734]
["bitfinex","BTCUSD",1729478946754,0.39424415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478947184,0.48384505,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478947406,0.48453061,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478947623,0.49264415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478947838,0.58153099,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478948058,0.49264415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478948301,0.49264415,68830.0,68829.0,0.01498817]
["bitfinex","BTCUSD",1729478948517,0.70828067,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478948739,0.49864415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478948959,0.47564415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478949391,0.48964415,68830.0,68829.0,0.01498817]
["bitfinex","BTCUSD",1729478949649,0.48964415,68830.0,68829.0,0.00962649]
["bitfinex","BTCUSD",1729478949867,0.48964415,68830.0,68823.0,0.00114196]
["bitfinex","BTCUSD",1729478949868,0.005,68828.0,68827.0,0.00536168]
["bitfinex","BTCUSD",1729478950083,0.005,68828.0,68823.0,0.00650364]
["bitfinex","BTCUSD",1729478950084,0.245298,68824.0,68823.0,0.00650364]
["bitfinex","BTCUSD",1729478950312,0.50745715,68824.0,68823.0,0.00114196]
["bitfinex","BTCUSD",1729478951450,0.50745715,68824.0,68805.0,0.005]
["bitfinex","BTCUSD",1729478951451,0.0983,68819.0,68805.0,0.005]
["bitfinex","BTCUSD",1729478951679,0.0983,68819.0,68790.0,0.005]
["bitfinex","BTCUSD",1729478951680,0.245367,68791.0,68790.0,0.01363816]
["bitfinex","BTCUSD",1729478951912,0.245369,68790.0,68789.0,0.22063652]
["bitfinex","BTCUSD",1729478952134,0.245376,68787.0,68786.0,0.005]
["bitfinex","BTCUSD",1729478952810,0.245376,68787.0,68786.0,0.01578497]
["bitfinex","BTCUSD",1729478953260,0.39433515,68787.0,68786.0,0.00578497]
["bitfinex","BTCUSD",1729478953753,0.39433515,68787.0,68786.0,0.01578497]
["bitfinex","BTCUSD",1729478954197,0.39433515,68787.0,68786.0,0.02033183]
["bitfinex","BTCUSD",1729478954442,0.39433515,68787.0,68786.0,0.01454686]
["bitfinex","BTCUSD",1729478954703,0.24895915,68787.0,68786.0,0.01454686]
["bitfinex","BTCUSD",1729478955202,0.39533515,68787.0,68786.0,0.01454686]
["bitfinex","BTCUSD",1729478955442,0.24995915,68787.0,68786.0,0.01454686]
["bitfinex","BTCUSD",1729478955700,0.39533515,68787.0,68786.0,0.0218218]
["bitfinex","BTCUSD",1729478957106,0.24995915,68787.0,68786.0,0.0218218]
["bitfinex","BTCUSD",1729478957370,0.001,68787.0,68786.0,0.0218218]
["bitfinex","BTCUSD",1729478957610,0.290698,68800.0,68786.0,0.0218218]
["bitfinex","BTCUSD",1729478957611,0.21563652,68792.0,68791.0,0.01]
["bitfinex","BTCUSD",1729478957822,0.36100152,68792.0,68791.0,0.0218218]
["bitfinex","BTCUSD",1729478958046,0.50996067,68792.0,68791.0,0.03091387]
["bitfinex","BTCUSD",1729478958755,0.39432415,68792.0,68791.0,0.03621108]
["bitfinex","BTCUSD",1729478958971,0.39432415,68792.0,68791.0,0.02091544]
["bitfinex","BTCUSD",1729478959189,0.39432415,68792.0,68780.0,0.01199836]
["bitfinex","BTCUSD",1729478959190,0.245372,68789.0,68788.0,0.01]
["bitfinex","BTCUSD",1729478959404,0.39433115,68789.0,68788.0,0.03091599]
["bitfinex","BTCUSD",1729478960540,0.39433115,68789.0,68788.0,0.02591599]
["bitfinex","BTCUSD",1729478960774,0.39433115,68789.0,68788.0,0.02091599]
["bitfinex","BTCUSD",1729478961007,0.39433115,68789.0,68788.0,0.02291599]
["bitfinex","BTCUSD",1729478961193,0.39433115,68789.0,68788.0,0.02821171]
["bitfinex","BTCUSD",1729478961451,0.39433115,68789.0,68788.0,0.02291599]
["bitfinex","BTCUSD",1729478961892,0.39433115,68789.0,68788.0,0.02391599]
["bitfinex","BTCUSD",1729478962421,0.39433115,68789.0,68788.0,0.03391599]
["bitfinex","BTCUSD",1729478962843,0.245372,68789.0,68788.0,0.03391599]
["bitfinex","BTCUSD",1729478963058,0.245372,68789.0,68788.0,0.02482208]
["bitfinex","BTCUSD",1729478963288,0.245372,68789.0,68788.0,0.03391387]
["bitfinex","BTCUSD",1729478963505,0.39433115,68789.0,68788.0,0.03391387]
["bitfinex","BTCUSD",1729478963729,0.39433115,68789.0,68788.0,0.03191387]
["bitfinex","BTCUSD",1729478964145,0.39533115,68789.0,68788.0,0.03791387]
["bitfinex","BTCUSD",1729478964359,0.39533115,68789.0,68788.0,0.02191387]
["bitfinex","BTCUSD",1729478964360,0.39433115,68789.0,68788.0,0.02191387]
["bitfinex","BTCUSD",1729478964571,0.39433115,68789.0,68788.0,0.02091387]
["bitfinex","BTCUSD",1729478964782,0.39533115,68789.0,68788.0,0.02791387]
["bitfinex","BTCUSD",1729478965204,0.39433115,68789.0,68788.0,0.02391387]
["bitfinex","BTCUSD",1729478965625,0.39433115,68789.0,68788.0,0.02491387]
["bitfinex","BTCUSD",1729478966493,0.39433115,68789.0,68778.0,6.1e-07]
["bitfinex","BTCUSD",1729478966494,0.245393,68779.0,68778.0,6.1e-07]
["bitfinex","BTCUSD",1729478966714,0.245393,68779.0,68756.0,0.21563652]
["bitfinex","BTCUSD",1729478966715,0.245416,68768.0,68756.0,0.21563652]
["bitfinex","BTCUSD",1729478966931,0.39437515,68768.0,68756.0,0.21563652]
["bitfinex","BTCUSD",1729478967165,0.39437515,68768.0,68767.0,0.00613674]
["bitfinex","BTCUSD",1729478967382,0.39437515,68768.0,68767.0,0.000822]
["bitfinex","BTCUSD",1729478967608,0.56777515,68768.0,68767.0,0.000822]
["bitfinex","BTCUSD",1729478967824,0.56777515,68768.0,68767.0,0.00613805]
["bitfinex","BTCUSD",1729478968033,0.56777515,68768.0,68752.0,0.00872664]
["bitfinex","BTCUSD",1729478968034,0.145448,68753.0,68752.0,0.00872664]
["bitfinex","BTCUSD",1729478968247,0.145456,68749.0,68748.0,0.00372664]
["bitfinex","BTCUSD",1729478968471,0.29441515,68749.0,68748.0,0.03675566]
["bitfinex","BTCUSD",1729478969206,0.29441515,68749.0,68748.0,0.01950703]
["bitfinex","BTCUSD",1729478969423,0.29441515,68749.0,68748.0,0.03677394]
["bitfinex","BTCUSD",1729478970080,0.39441515,68749.0,68748.0,0.03677394]
["bitfinex","BTCUSD",1729478970554,0.39441515,68749.0,68748.0,0.03760056]
["bitfinex","BTCUSD",1729478970768,0.102,68749.0,68748.0,0.03760056]
["bitfinex","BTCUSD",1729478971012,0.39641515,68749.0,68748.0,0.02887392]
["bitfinex","BTCUSD",1729478971226,0.24895915,68749.0,68748.0,0.02034338]
["bitfinex","BTCUSD",1729478971442,0.39741515,68749.0,68748.0,0.02134338]
["bitfinex","BTCUSD",1729478971867,0.25195915,68749.0,68748.0,0.02034338]
["bitfinex","BTCUSD",1729478972077,0.39441515,68749.0,68748.0,0.02034338]
["bitfinex","BTCUSD",1729478972316,0.24895915,68749.0,68748.0,0.02034338]
["bitfinex","BTCUSD",1729478972543,0.36266081,68749.0,68748.0,0.04191486]
["bitfinex","BTCUSD",1729478972772,0.21720481,68749.0,68748.0,0.02034338]
["bitfinex","BTCUSD",1729478973022,0.21563652,68768.0,68762.0,0.00872664]
["bitfinex","BTCUSD",1729478973256,0.21563652,68768.0,68767.0,0.00872664]
["bitfinex","BTCUSD",1729478973459,0.21563652,68768.0,68767.0,0.04108386]
["bitfinex","BTCUSD",1729478973677,0.36105252,68768.0,68767.0,0.04110731]
["bitfinex","BTCUSD",1729478973890,0.145416,68768.0,68767.0,0.00872664]
["bitfinex","BTCUSD",1729478974101,0.290817,68772.0,68769.0,0.005]
["bitfinex","BTCUSD",1729478974102,0.145412,68770.0,68769.0,0.005]
["bitfinex","BTCUSD",1729478974319,0.001662,68787.0,68773.0,0.005]
["bitfinex","BTCUSD",1729478974543,0.001662,68787.0,68773.0,0.00872664]
["bitfinex","BTCUSD",1729478974751,0.001662,68787.0,68781.0,0.00372664]
["bitfinex","BTCUSD",1729478974752,0.36102252,68782.0,68781.0,0.00372664]
["bitfinex","BTCUSD",1729478974964,0.36102252,68782.0,68781.0,0.01782248]
["bitfinex","BTCUSD",1729478975416,0.145386,68782.0,68781.0,0.01782248]
["bitfinex","BTCUSD",1729478975873,0.145386,68782.0,68781.0,0.02862742]
["bitfinex","BTCUSD",1729478976088,0.245386,68782.0,68781.0,0.02863716]
["bitfinex","BTCUSD",1729478976563,0.245386,68782.0,68781.0,0.04955566]
["bitfinex","BTCUSD",1729478976564,0.39434515,68782.0,68781.0,0.04955566]
["bitfinex","BTCUSD",1729478976780,0.39434515,68782.0,68781.0,0.02718656]
["bitfinex","BTCUSD",1729478976996,0.66184748,68782.0,68781.0,0.02718656]
["bitfinex","BTCUSD",1729478977221,0.59001851,68782.0,68781.0,8.8e-07]
["bitfinex","BTCUSD",1729478977451,0.59001851,68782.0,68751.0,0.21563652]
["bitfinex","BTCUSD",1729478977452,0.1,68768.0,68756.0,0.00372664]
["bitfinex","BTCUSD",1729478977668,0.145439,68757.0,68756.0,0.00372664]
["bitfinex","BTCUSD",1729478978096,0.145439,68757.0,68756.0,0.00872664]
["bitfinex","BTCUSD",1729478978320,0.145439,68757.0,68756.0,0.01955685]
["bitfinex","BTCUSD",1729478978540,0.145439,68757.0,68756.0,0.02410609]
["bitfinex","BTCUSD",1729478979183,0.290867,68760.0,68759.0,0.00872664]
["bitfinex","BTCUSD",1729478979399,0.145433,68760.0,68759.0,0.03775315]
["bitfinex","BTCUSD",1729478979628,0.245429,68762.0,68761.0,0.005]
["bitfinex","BTCUSD",1729478979876,0.245429,68762.0,68761.0,0.03402651]
["bitfinex","BTCUSD",1729478980099,0.145426,68764.0,68763.0,0.00872664]
["bitfinex","BTCUSD",1729478980313,0.145421,68766.0,68765.0,0.00872664]
["bitfinex","BTCUSD",1729478980525,0.290813,68773.0,68768.0,0.00872664]
["bitfinex","BTCUSD",1729478980526,0.1,68769.0,68768.0,0.00872664]
["bitfinex","BTCUSD",1729478980750,0.1,68769.0,68768.0,0.03775315]
["bitfinex","BTCUSD",1729478981200,0.245414,68769.0,68768.0,0.0223737]
["bitfinex","BTCUSD",1729478981450,0.1,68769.0,68768.0,0.03775935]
["bitfinex","BTCUSD",1729478981648,0.290813,68773.0,68768.0,0.03775935]
["bitfinex","BTCUSD",1729478981649,0.245408,68772.0,68771.0,0.005]
["bitfinex","BTCUSD",1729478981852,0.245408,68772.0,68771.0,0.03403271]
["bitfinex","BTCUSD",1729478982063,0.245408,68772.0,68771.0,0.03775935]
["bitfinex","BTCUSD",1729478982515,0.436191,68777.0,68776.0,0.00872664]
["bitfinex","BTCUSD",1729478982740,0.436191,68777.0,68776.0,0.03775935]
["bitfinex","BTCUSD",1729478982936,0.145397,68777.0,68776.0,0.03775935]
["bitfinex","BTCUSD",1729478983079,0.09992154,68777.0,68776.0,0.03775935]
["bitfinex","BTCUSD",1729478983300,0.436153,68783.0,68782.0,0.005]
["bitfinex","BTCUSD",1729478983501,0.58511215,68783.0,68782.0,0.02038565]
["bitfinex","BTCUSD",1729478983710,0.68511215,68783.0,68782.0,0.02411229]
["bitfinex","BTCUSD",1729478984714,0.68511215,68783.0,68782.0,0.02511229]
["bitfinex","BTCUSD",1729478984715,0.547153,68783.0,68782.0,0.02511229]
["bitfinex","BTCUSD",1729478984933,0.156384,68783.0,68782.0,0.02511229]
["bitfinex","BTCUSD",1729478985134,0.156384,68783.0,68782.0,0.03701048]
["bitfinex","BTCUSD",1729478985352,0.156384,68783.0,68782.0,0.04785186]
["bitfinex","BTCUSD",1729478985583,0.145384,68783.0,68782.0,0.0468521]
["bitfinex","BTCUSD",1729478985833,0.30634315,68783.0,68782.0,0.0468521]
["bitfinex","BTCUSD",1729478986048,0.30634315,68783.0,68782.0,0.03321038]
["bitfinex","BTCUSD",1729478986279,0.40634315,68783.0,68782.0,0.03321038]
["bitfinex","BTCUSD",1729478986702,0.26095915,68783.0,68782.0,0.03321038]
["bitfinex","BTCUSD",1729478986925,0.40634315,68783.0,68782.0,0.03321038]
["bitfinex","BTCUSD",1729478987154,0.39434315,68783.0,68782.0,0.03321038]
["bitfinex","BTCUSD",1729478987367,0.39434315,68783.0,68782.0,0.04048631]
["bitfinex","BTCUSD",1729478987595,0.39434315,68783.0,68782.0,0.04148631]
["bitfinex","BTCUSD",1729478988063,0.39434315,68783.0,68782.0,0.04048631]
["bitfinex","BTCUSD",1729478988291,0.39634315,68783.0,68782.0,0.04048631]
["bitfinex","BTCUSD",1729478991928,0.39634315,68783.0,68782.0,0.02964493]
["bitfinex","BTCUSD",1729478992152,0.39634315,68783.0,68782.0,0.08329649]
["bitfinex","BTCUSD",1729478992391,0.39634315,68783.0,68782.0,0.04049786]
["bitfinex","BTCUSD",1729478994552,0.39634315,68783.0,68782.0,0.08384743]
["bitfinex","BTCUSD",1729478994975,0.39634315,68783.0,68782.0,0.08467843]
["bitfinex","BTCUSD",1729478995197,0.39800515,68783.0,68782.0,0.04132886]
["bitfinex","BTCUSD",1729478995844,0.39800515,68783.0,68782.0,0.02041057]
["bitfinex","BTCUSD",1729478996056,0.39800515,68783.0,68782.0,0.04132921]
["bitfinex","BTCUSD",1729478996737,0.39800515,68783.0,68782.0,0.04646993]
["bitfinex","BTCUSD",1729478996949,0.249046,68783.0,68782.0,0.04646993]
["bitfinex","BTCUSD",1729478997372,0.249046,68783.0,68782.0,0.04132921]
["bitfinex","BTCUSD",1729479001109,0.249046,68783.0,68782.0,0.04632921]
["bitfinex","BTCUSD",1729479001110,0.149046,68783.0,68782.0,0.04632921]
["bitfinex","BTCUSD",1729479001556,0.149046,68783.0,68782.0,0.05146993]
["bitfinex","BTCUSD",1729479001769,0.149046,68783.0,68782.0,0.05149685]
["bitfinex","BTCUSD",1729479001994,0.149046,68783.0,68782.0,0.04634926]
["bitfinex","BTCUSD",1729479002205,0.149046,68783.0,68782.0,0.05034926]
["bitfinex","BTCUSD",1729479002424,0.147046,68783.0,68782.0,0.04634926]
["bitfinex","BTCUSD",1729479002854,0.001662,68783.0,68782.0,0.1966428]
["bitfinex","BTCUSD",1729479003083,0.001662,68783.0,68782.0,0.20373526]
["bitfinex","BTCUSD",1729479003366,0.001662,68783.0,68782.0,0.28856803]
["bitfinex","BTCUSD",1729479003588,0.001662,68783.0,68782.0,0.28455825]
["bitfinex","BTCUSD",1729479003812,0.001662,68783.0,68782.0,0.27955825]
["bitfinex","BTCUSD",1729479004040,0.001662,68783.0,68782.0,0.20573526]
["bitfinex","BTCUSD",1729479004258,0.001662,68783.0,68782.0,0.28133526]
["bitfinex","BTCUSD",1729479004471,0.001662,68783.0,68782.0,0.36815174]
["bitfinex","BTCUSD",1729479004958,0.001662,68783.0,68782.0,0.34644965]
["bitfinex","BTCUSD",1729479005171,0.002662,68783.0,68782.0,0.33353224]
["bitfinex","BTCUSD",1729479005388,0.001662,68783.0,68782.0,0.34644583]
["bitfinex","BTCUSD",1729479005614,0.002662,68783.0,68782.0,0.28933144]
["bitfinex","BTCUSD",1729479005828,0.003662,68783.0,68782.0,0.29733144]
["bitfinex","BTCUSD",1729479006058,0.003662,68783.0,68782.0,0.44629059]
["bitfinex","BTCUSD",1729479006717,0.002662,68783.0,68782.0,0.5717744]
["bitfinex","BTCUSD",1729479006928,0.002662,68783.0,68782.0,0.5717732]
["bitfinex","BTCUSD",1729479007151,0.002662,68783.0,68782.0,0.46229059]
["bitfinex","BTCUSD",1729479007412,0.003662,68783.0,68782.0,0.46929059]
["bitfinex","BTCUSD",1729479007624,0.002662,68783.0,68782.0,0.50567814]
["bitfinex","BTCUSD",1729479007845,0.002662,68783.0,68782.0,0.52737273]
["bitfinex","BTCUSD",1729479008065,0.003662,68783.0,68782.0,0.56399059]
["bitfinex","BTCUSD",1729479008280,0.002662,68783.0,68782.0,0.55499059]
["bitfinex","BTCUSD",1729479008770,0.001662,68787.0,68786.0,0.17110464]
["bitfinex","BTCUSD",1729479008987,0.21563652,68817.0,68795.0,0.27148564]
["bitfinex","BTCUSD",1729479009208,0.21563652,68817.0,68795.0,0.45223259]
["bitfinex","BTCUSD",1729479009436,0.21563652,68817.0,68802.0,0.02372664]
["bitfinex","BTCUSD",1729479009662,0.21563652,68817.0,68802.0,0.20447359]
["bitfinex","BTCUSD",1729479009922,0.21563652,68817.0,68802.0,0.37617359]
["bitfinex","BTCUSD",1729479010117,0.21563652,68817.0,68809.0,0.02372664]
["bitfinex","BTCUSD",1729479010356,0.21563652,68817.0,68816.0,0.01372664]
["bitfinex","BTCUSD",1729479010584,0.21563652,68824.0,68823.0,0.00872664]
["bitfinex","BTCUSD",1729479010787,0.21563652,68824.0,68823.0,0.01827307]
["bitfinex","BTCUSD",1729479010788,0.31563652,68824.0,68823.0,0.01827307]
["bitfinex","BTCUSD",1729479011004,0.1,68824.0,68823.0,0.01827307]
["bitfinex","BTCUSD",1729479011721,0.145276,68835.0,68832.0,0.00872664]
["bitfinex","BTCUSD",1729479011934,0.146925,68833.0,68832.0,0.01827307]
["bitfinex","BTCUSD",1729479012601,0.146925,68833.0,68828.0,0.01812039]
["bitfinex","BTCUSD",1729479012602,0.29588415,68833.0,68831.0,0.00372664]
["bitfinex","BTCUSD",1729479012812,0.29424015,68832.0,68831.0,0.00872664]
["bitfinex","BTCUSD",1729479013450,0.145281,68832.0,68831.0,0.00872664]
["bitfinex","BTCUSD",1729479015627,0.146281,68832.0,68831.0,0.00872664]
["bitfinex","BTCUSD",1729479016076,0.145281,68832.0,68831.0,0.00872664]
["bitfinex","BTCUSD",1729479016306,0.146281,68832.0,68831.0,0.00972664]
["bitfinex","BTCUSD",1729479016731,0.145281,68832.0,68831.0,0.00872664]
["bitfinex","BTCUSD",1729479016948,0.145281,68832.0,68831.0,0.00972664]
["bitfinex","BTCUSD",1729479017157,0.146281,68832.0,68831.0,0.01072664]
["bitfinex","BTCUSD",1729479017372,0.146281,68832.0,68831.0,0.00972664]
["bitfinex","BTCUSD",1729479017589,0.146281,68832.0,68831.0,0.01072664]
["bitfinex","BTCUSD",1729479018668,0.147943,68832.0,68831.0,0.01072664]
["bitfinex","BTCUSD",1729479020500,0.147943,68832.0,68831.0,0.01527084]
["bitfinex","BTCUSD",1729479020938,0.002662,68832.0,68831.0,0.02027084]
["bitfinex","BTCUSD",1729479021163,0.002662,68832.0,68831.0,0.18657505]
["bitfinex","BTCUSD",1729479021385,0.002662,68832.0,68831.0,0.18366983]
["bitfinex","BTCUSD",1729479021604,0.002662,68832.0,68831.0,0.19275823]
["bitfinex","BTCUSD",1729479021813,0.001662,68832.0,68831.0,0.19175823]
["bitfinex","BTCUSD",1729479022024,0.001662,68832.0,68831.0,0.19075823]
["bitfinex","BTCUSD",1729479022250,0.001662,68832.0,68831.0,0.19475823]
["bitfinex","BTCUSD",1729479022683,0.001662,68832.0,68831.0,0.34471738]
["bitfinex","BTCUSD",1729479023123,0.001662,68832.0,68831.0,0.34571738]
["bitfinex","BTCUSD",1729479023336,0.007646,68833.0,68832.0,0.15900764]
["bitfinex","BTCUSD",1729479023558,0.007646,68833.0,68832.0,0.33971538]
["bitfinex","BTCUSD",1729479024212,0.007646,68833.0,68832.0,0.36271538]
["bitfinex","BTCUSD",1729479024437,0.007646,68833.0,68832.0,0.40584721]
["bitfinex","BTCUSD",1729479024667,0.007646,68833.0,68832.0,0.40784721]
["bitfinex","BTCUSD",1729479025103,0.007646,68833.0,68832.0,0.40984721]
["bitfinex","BTCUSD",1729479025553,0.007646,68833.0,68832.0,0.40784721]
["bitfinex","BTCUSD",1729479025771,0.007646,68833.0,68832.0,0.07047523]
["bitfinex","BTCUSD",1729479025986,0.007646,68833.0,68832.0,0.04957274]
["bitfinex","BTCUSD",1729479026205,0.007646,68833.0,68832.0,0.07041448]
["bitfinex","BTCUSD",1729479026422,0.007646,68833.0,68832.0,0.36465509]
["bitfinex","BTCUSD",1729479027149,0.007646,68833.0,68832.0,0.37065509]
["bitfinex","BTCUSD",1729479027366,0.007646,68833.0,68832.0,0.36465509]
["bitfinex","BTCUSD",1729479027819,0.007646,68833.0,68832.0,0.37165509]
["bitfinex","BTCUSD",1729479028031,0.007646,68833.0,68832.0,0.36965509]
["bitfinex","BTCUSD",1729479028253,0.007646,68833.0,68832.0,0.05041494]
["bitfinex","BTCUSD",1729479028466,0.152925,68833.0,68832.0,0.05741494]
["bitfinex","BTCUSD",1729479028677,0.152925,68833.0,68832.0,0.04541494]
["bitfinex","BTCUSD",1729479028891,0.007646,68833.0,68832.0,0.05041494]
["bitfinex","BTCUSD",1729479029531,0.007646,68833.0,68832.0,0.04541494]
["bitfinex","BTCUSD",1729479029752,0.152925,68833.0,68832.0,0.04141671]
["bitfinex","BTCUSD",1729479029963,0.152925,68833.0,68832.0,0.04841671]
["bitfinex","BTCUSD",1729479030438,0.152925,68833.0,68832.0,0.04141671]
["bitfinex","BTCUSD",1729479030626,0.152925,68833.0,68832.0,0.04641671]
["bitfinex","BTCUSD",1729479030844,0.57058415,68833.0,68832.0,0.04641671]
["bitfinex","BTCUSD",1729479031058,0.57058415,68833.0,68832.0,0.02553968]
["bitfinex","BTCUSD",1729479031268,0.57058415,68833.0,68832.0,0.04544474]
["bitfinex","BTCUSD",1729479031490,0.57058415,68833.0,68832.0,0.02353968]
["bitfinex","BTCUSD",1729479031922,0.57058415,68833.0,68832.0,0.02053968]
["bitfinex","BTCUSD",1729479032136,0.57058415,68833.0,68832.0,0.0404536]
["bitfinex","BTCUSD",1729479032361,0.57058415,68833.0,68832.0,0.01181304]
["bitfinex","BTCUSD",1729479032577,0.57258415,68833.0,68832.0,0.01281304]
["bitfinex","BTCUSD",1729479032826,0.57258415,68833.0,68832.0,0.00554348]
["bitfinex","BTCUSD",1729479033080,0.57258415,68833.0,68832.0,0.00927012]
["bitfinex","BTCUSD",1729479033290,0.57258415,68833.0,68832.0,0.01754152]
["bitfinex","BTCUSD",1729479033508,0.57258415,68833.0,68832.0,0.01754219]
["bitfinex","BTCUSD",1729479033725,0.57258415,68833.0,68832.0,0.02663099]
["bitfinex","BTCUSD",1729479033945,0.57258415,68833.0,68832.0,0.02290435]
["bitfinex","BTCUSD",1729479034171,0.57258415,68833.0,68832.0,0.002]
["bitfinex","BTCUSD",1729479034434,0.57258415,68833.0,68832.0,0.00654449]
["bitfinex","BTCUSD",1729479034644,0.57258415,68833.0,68832.0,0.001]
["bitfinex","BTCUSD",1729479035076,0.86114215,68833.0,68832.0,0.00554518]
["bitfinex","BTCUSD",1729479035292,0.86314215,68833.0,68832.0,0.00654518]
["bitfinex","BTCUSD",1729479035758,0.86114215,68833.0,68832.0,0.00554518]
["bitfinex","BTCUSD",1729479036182,0.86314215,68833.0,68832.0,0.01381703]
["bitfinex","BTCUSD",1729479036417,0.86314215,68833.0,68832.0,0.01281703]
["bitfinex","BTCUSD",1729479036883,0.86314215,68833.0,68832.0,0.01381703]
["bitfinex","BTCUSD",1729479036884,0.87414215,68833.0,68832.0,0.01381703]
["bitfinex","BTCUSD",1729479037125,0.86314215,68833.0,68832.0,0.03275383]
["bitfinex","BTCUSD",1729479037335,0.86314215,68833.0,68832.0,0.03375383]
["bitfinex","BTCUSD",1729479037544,0.87414215,68833.0,68832.0,0.002]
["bitfinex","BTCUSD",1729479037776,0.87414215,68833.0,68832.0,0.01285417]
["bitfinex","BTCUSD",1729479037980,0.87214215,68833.0,68832.0,0.0219053]
["bitfinex","BTCUSD",1729479038184,0.86114215,68833.0,68832.0,0.0209053]
["bitfinex","BTCUSD",1729479038389,0.87514215,68833.0,68832.0,0.03175986]
["bitfinex","BTCUSD",1729479038806,0.86114215,68833.0,68832.0,0.03175986]
["bitfinex","BTCUSD",1729479039014,0.86114215,68833.0,68832.0,0.0209053]
["bitfinex","BTCUSD",1729479039225,0.87114215,68833.0,68832.0,0.0209053]
["bitfinex","BTCUSD",1729479039449,0.87114215,68833.0,68832.0,0.01181604]
["bitfinex","BTCUSD",1729479039697,0.88114215,68833.0,68832.0,0.02090561]
["bitfinex","BTCUSD",1729479040163,0.88114215,68833.0,68832.0,0.01181604]
["bitfinex","BTCUSD",1729479040370,0.88114215,68833.0,68832.0,0.01554268]
["bitfinex","BTCUSD",1729479041091,0.88114215,68833.0,68832.0,0.05287235]
["bitfinex","BTCUSD",1729479041092,0.80494215,68833.0,68832.0,0.05287235]
["bitfinex","BTCUSD",1729479041305,0.463483,68833.0,68832.0,0.02054166]
["bitfinex","BTCUSD",1729479041521,0.463483,68833.0,68832.0,0.05786908]
["bitfinex","BTCUSD",1729479041946,0.463483,68833.0,68832.0,0.079592]
["bitfinex","BTCUSD",1729479042364,0.453483,68833.0,68832.0,0.079592]
["bitfinex","BTCUSD",1729479042571,0.556483,68833.0,68832.0,0.079592]
["bitfinex","BTCUSD",1729479043399,0.546483,68833.0,68832.0,0.079592]
["bitfinex","BTCUSD",1729479043815,0.548483,68833.0,68832.0,0.079592]
["bitfinex","BTCUSD",1729479044244,0.543483,68833.0,68832.0,0.08042]
["bitfinex","BTCUSD",1729479044467,0.543483,68833.0,68832.0,0.08142]
["bitfinex","BTCUSD",1729479044901,0.543483,68833.0,68832.0,0.03145814]
["bitfinex","BTCUSD",1729479045110,0.252925,68833.0,68832.0,0.0814227]
["bitfinex","BTCUSD",1729479046233,0.253925,68833.0,68832.0,0.0814227]
["bitfinex","BTCUSD",1729479046440,0.253925,68833.0,68832.0,0.0804227]
["bitfinex","BTCUSD",1729479047299,0.252925,68833.0,68832.0,0.0804227]
["bitfinex","BTCUSD",1729479047520,0.254925,68833.0,68832.0,0.0804227]
["bitfinex","BTCUSD",1729479047765,0.252925,68833.0,68832.0,0.0804227]
["bitfinex","BTCUSD",1729479048247,0.252925,68833.0,68832.0,0.0814227]
["bitfinex","BTCUSD",1729479048455,0.252925,68833.0,68832.0,0.05870353]
["bitfinex","BTCUSD",1729479050333,0.256925,68833.0,68832.0,0.05870353]
["bitfinex","BTCUSD",1729479050542,0.259925,68833.0,68832.0,0.06384624]
["bitfinex","BTCUSD",1729479050744,0.256925,68833.0,68832.0,0.06384624]
["bitfinex","BTCUSD",1729479050969,0.252925,68833.0,68832.0,0.06384624]
["bitfinex","BTCUSD",1729479051104,0.253925,68833.0,68832.0,0.06384624]
["bitfinex","BTCUSD",1729479051312,0.253925,68833.0,68832.0,0.05870353]
["bitfinex","BTCUSD",1729479051874,0.007646,68833.0,68832.0,0.05970353]
["bitfinex","BTCUSD",1729479052101,0.252925,68833.0,68832.0,0.06484624]
["bitfinex","BTCUSD",1729479052356,0.252925,68833.0,68832.0,0.05970383]
["bitfinex","BTCUSD",1729479052979,0.252925,68833.0,68832.0,0.05870383]
["bitfinex","BTCUSD",1729479054034,0.252925,68833.0,68832.0,0.05970383]
["bitfinex","BTCUSD",1729479054255,0.252925,68833.0,68832.0,0.05870383]
["bitfinex","BTCUSD",1729479054719,0.252925,68833.0,68832.0,0.05970383]
["bitfinex","BTCUSD",1729479054938,0.252925,68833.0,68832.0,0.05870383]
["bitfinex","BTCUSD",1729479056025,0.152925,68833.0,68832.0,0.05870396]
["bitfinex","BTCUSD",1729479056421,0.152925,68833.0,68832.0,0.05970396]
["bitfinex","BTCUSD",1729479056575,0.152925,68833.0,68832.0,0.05870396]
["bitfinex","BTCUSD",1729479056990,0.152925,68833.0,68832.0,0.05970396]
["bitfinex","BTCUSD",1729479057861,0.152925,68833.0,68832.0,0.05870396]
["bitfinex","BTCUSD",1729479058072,0.007646,68833.0,68832.0,0.05870396]
["bitfinex","BTCUSD",1729479058282,0.007646,68833.0,68832.0,0.08837302]
["bitfinex","BTCUSD",1729479058492,0.007646,68833.0,68832.0,0.36241106]
["bitfinex","BTCUSD",1729479058699,0.007646,68833.0,68832.0,0.25674867]
["bitfinex","BTCUSD",1729479059334,0.007646,68833.0,68832.0,0.25474867]
["bitfinex","BTCUSD",1729479059541,0.007646,68833.0,68832.0,0.21810794]
["bitfinex","BTCUSD",1729479059743,0.007646,68833.0,68832.0,0.36338894]
["bitfinex","BTCUSD",1729479059943,0.007646,68833.0,68832.0,0.14036943]
["bitfinex","BTCUSD",1729479060160,0.152925,68833.0,68832.0,0.13980857]
["bitfinex","BTCUSD",1729479060360,0.007646,68833.0,68832.0,0.15824439]
["bitfinex","BTCUSD",1729479060612,0.007646,68833.0,68832.0,0.14499036]
["bitfinex","BTCUSD",1729479060795,0.007646,68833.0,68832.0,0.15199036]
["bitfinex","BTCUSD",1729479061001,0.008646,68833.0,68832.0,0.15199036]
["bitfinex","BTCUSD",1729479061198,0.008646,68833.0,68832.0,0.14683867]
["bitfinex","BTCUSD",1729479061410,0.008646,68833.0,68832.0,0.0836215]
["bitfinex","BTCUSD",1729479061613,0.008646,68833.0,68832.0,0.10537972]
["bitfinex","BTCUSD",1729479061860,0.007646,68833.0,68832.0,0.09637972]
["bitfinex","BTCUSD",1729479062278,0.007646,68833.0,68832.0,0.0746215]
["bitfinex","BTCUSD",1729479062628,0.152925,68833.0,68832.0,0.0746215]
["bitfinex","BTCUSD",1729479062827,0.007646,68833.0,68832.0,0.0746215]
["bitfinex","BTCUSD",1729479063225,0.152925,68833.0,68832.0,0.0746215]
["bitfinex","BTCUSD",1729479063580,0.152925,68833.0,68832.0,0.0786215]
["bitfinex","BTCUSD",1729479063781,0.152925,68833.0,68832.0,0.0796215]
["bitfinex","BTCUSD",1729479064021,0.007646,68833.0,68832.0,0.0786215]
["bitfinex","BTCUSD",1729479064453,0.007646,68833.0,68832.0,0.0806215]
["bitfinex","BTCUSD",1729479064677,0.152925,68833.0,68832.0,0.0746215]
["bitfinex","BTCUSD",1729479064916,0.152925,68833.0,68832.0,0.0756215]
["bitfinex","BTCUSD",1729479065411,0.152925,68833.0,68832.0,0.05874267]
["bitfinex","BTCUSD",1729479065645,0.152925,68833.0,68832.0,0.06480267]
["bitfinex","BTCUSD",1729479066092,0.007646,68833.0,68832.0,0.06480267]
["bitfinex","BTCUSD",1729479066306,0.152925,68833.0,68832.0,0.06880267]
["bitfinex","BTCUSD",1729479066736,0.152925,68833.0,68832.0,0.05880267]
["bitfinex","BTCUSD",1729479066946,0.009646,68833.0,68832.0,0.05880267]
["bitfinex","BTCUSD",1729479067154,0.009646,68833.0,68832.0,0.05980267]
["bitfinex","BTCUSD",1729479067602,0.009646,68833.0,68832.0,0.05880267]
["bitfinex","BTCUSD",1729479067824,0.009646,68833.0,68832.0,0.06670805]
["bitfinex","BTCUSD",1729479068043,0.010646,68833.0,68832.0,0.06380267]
["bitfinex","BTCUSD",1729479068260,0.010646,68833.0,68832.0,0.08556089]
["bitfinex","BTCUSD",1729479068695,0.010646,68833.0,68832.0,0.06380267]
["bitfinex","BTCUSD",1729479069139,0.010646,68833.0,68832.0,0.34365194]
["bitfinex","BTCUSD",1729479069350,0.010646,68833.0,68832.0,0.3624729]
["bitfinex","BTCUSD",1729479069563,0.010646,68833.0,68832.0,0.25383936]
["bitfinex","BTCUSD",1729479069779,0.010646,68833.0,68832.0,0.0646602]
["bitfinex","BTCUSD",1729479070017,0.152925,68833.0,68832.0,0.16314636]
["bitfinex","BTCUSD",1729479070237,0.007646,68833.0,68832.0,0.12916653]
["bitfinex","BTCUSD",1729479070442,0.007646,68833.0,68832.0,0.08355692]
["bitfinex","BTCUSD",1729479070651,0.007646,68833.0,68832.0,0.08155692]
["bitfinex","BTCUSD",1729479070869,0.007646,68833.0,68832.0,0.08055692]
["bitfinex","BTCUSD",1729479071081,0.008646,68833.0,68832.0,0.08955692]
["bitfinex","BTCUSD",1729479071304,0.007646,68833.0,68832.0,0.08055692]
["bitfinex","BTCUSD",1729479071616,0.007646,68833.0,68832.0,0.12916653]
["bitfinex","BTCUSD",1729479071850,0.007646,68833.0,68832.0,0.08346223]
["bitfinex","BTCUSD",1729479072069,0.007646,68833.0,68832.0,0.12401289]
["bitfinex","BTCUSD",1729479072281,0.007646,68833.0,68832.0,0.13416653]
["bitfinex","BTCUSD",1729479072498,0.007646,68833.0,68832.0,0.15073921]
["bitfinex","BTCUSD",1729479072706,0.007646,68833.0,68832.0,0.13418148]
["bitfinex","BTCUSD",1729479073359,0.007646,68833.0,68832.0,0.23083792]
["bitfinex","BTCUSD",1729479073582,0.007646,68833.0,68832.0,0.49261103]
["bitfinex","BTCUSD",1729479073791,0.007646,68833.0,68832.0,0.40279707]
["bitfinex","BTCUSD",1729479074019,0.007646,68833.0,68832.0,0.40379707]
["bitfinex","BTCUSD",1729479074224,0.007646,68833.0,68832.0,0.40279707]
["bitfinex","BTCUSD",1729479074437,0.007646,68833.0,68832.0,0.40679707]
["bitfinex","BTCUSD",1729479074647,0.008646,68833.0,68832.0,0.41579707]
["bitfinex","BTCUSD",1729479074867,0.007646,68833.0,68832.0,0.40679707]
["bitfinex","BTCUSD",1729479075353,0.008646,68833.0,68832.0,0.52446757]
["bitfinex","BTCUSD",1729479075590,0.007646,68833.0,68832.0,0.51546757]
["bitfinex","BTCUSD",1729479076041,0.50614852,68844.0,68843.0,0.01372664]
["bitfinex","BTCUSD",1729479076275,0.65140352,68844.0,68843.0,0.03641765]
["bitfinex","BTCUSD",1729479076758,0.145252,68846.0,68844.0,0.005]
["bitfinex","BTCUSD",1729479077021,0.245253,68845.0,68844.0,0.005]
["bitfinex","BTCUSD",1729479077275,0.245253,68845.0,68844.0,0.02053863]
["bitfinex","BTCUSD",1729479077515,0.146887,68851.0,68850.0,0.00872664]
["bitfinex","BTCUSD",1729479077751,0.146887,68851.0,68850.0,0.03141736]
["bitfinex","BTCUSD",1729479078887,0.246887,68851.0,68850.0,0.03141736]
["bitfinex","BTCUSD",1729479079152,0.246887,68851.0,68850.0,0.03241736]
["bitfinex","BTCUSD",1729479079153,0.255887,68851.0,68850.0,0.03241736]
["bitfinex","BTCUSD",1729479079776,0.110646,68851.0,68850.0,0.03241736]
["bitfinex","BTCUSD",1729479079992,0.020646,68851.0,68850.0,0.03341736]
["bitfinex","BTCUSD",1729479080437,0.265887,68851.0,68850.0,0.02160537]
["bitfinex","BTCUSD",1729479080645,0.265887,68851.0,68850.0,0.02886601]
["bitfinex","BTCUSD",1729479080860,0.120646,68851.0,68850.0,0.0384086]
["bitfinex","BTCUSD",1729479081070,0.120646,68851.0,68850.0,0.05580161]
["bitfinex","BTCUSD",1729479081511,0.120646,68851.0,68850.0,0.2101298]
["bitfinex","BTCUSD",1729479081512,0.020646,68851.0,68850.0,0.2101298]
["bitfinex","BTCUSD",1729479081745,0.020646,68851.0,68850.0,0.0648868]
["bitfinex","BTCUSD",1729479082426,0.020646,68851.0,68850.0,0.05080161]
["bitfinex","BTCUSD",1729479082427,0.265887,68851.0,68850.0,0.05080161]
["bitfinex","BTCUSD",1729479082645,0.255887,68851.0,68850.0,0.0324086]
["bitfinex","BTCUSD",1729479082862,0.255887,68851.0,68850.0,0.0344086]
["bitfinex","BTCUSD",1729479083292,0.255887,68851.0,68850.0,0.0324086]
["bitfinex","BTCUSD",1729479083714,0.257887,68851.0,68850.0,0.0324086]
["bitfinex","BTCUSD",1729479083921,0.248887,68851.0,68850.0,0.0314086]
["bitfinex","BTCUSD",1729479084135,0.246887,68851.0,68850.0,0.0344086]
["bitfinex","BTCUSD",1729479084623,0.246887,68851.0,68850.0,0.0314086]
["bitfinex","BTCUSD",1729479084856,0.248887,68851.0,68850.0,0.0314086]
["bitfinex","BTCUSD",1729479085708,0.251887,68851.0,68850.0,0.0314086]
["bitfinex","BTCUSD",1729479086140,0.251887,68851.0,68850.0,0.04049379]
["bitfinex","BTCUSD",1729479086352,0.251887,68851.0,68850.0,0.05788136]
["bitfinex","BTCUSD",1729479088350,0.00647114,68851.0,68850.0,0.05788136]
["bitfinex","BTCUSD",1729479088769,0.15171214,68851.0,68850.0,0.05788136]
["bitfinex","BTCUSD",1729479088979,0.25171214,68851.0,68850.0,0.05788136]
["bitfinex","BTCUSD",1729479089640,0.25171214,68851.0,68850.0,0.05788435]
["bitfinex","BTCUSD",1729479090094,0.25171214,68851.0,68850.0,0.04049379]
["bitfinex","BTCUSD",1729479090809,0.24971214,68851.0,68850.0,0.04049379]
["bitfinex","BTCUSD",1729479091050,0.24971214,68851.0,68850.0,0.04349379]
["bitfinex","BTCUSD",1729479091302,0.24971214,68851.0,68850.0,0.04049379]
["bitfinex","BTCUSD",1729479091729,0.24771214,68851.0,68850.0,0.04049379]
["bitfinex","BTCUSD",1729479091965,0.24771214,68851.0,68850.0,0.0314086]
["bitfinex","BTCUSD",1729479092207,0.24771214,68851.0,68850.0,0.0334086]
["bitfinex","BTCUSD",1729479092438,0.24771214,68851.0,68850.0,0.0424937]
["bitfinex","BTCUSD",1729479092648,0.24771214,68851.0,68850.0,0.0404937]
["bitfinex","BTCUSD",1729479092859,0.24971214,68851.0,68850.0,0.0404937]
["bitfinex","BTCUSD",1729479093279,0.24971214,68851.0,68850.0,0.05788684]
["bitfinex","BTCUSD",1729479093497,0.00447114,68851.0,68850.0,0.06288684]
["bitfinex","BTCUSD",1729479094461,0.00164857,68851.0,68850.0,0.06288684]
["bitfinex","BTCUSD",1729479094673,0.00164857,68851.0,68850.0,0.03368296]
["bitfinex","BTCUSD",1729479094882,0.00264857,68851.0,68850.0,0.03181174]
["bitfinex","BTCUSD",1729479095090,0.001,68851.0,68850.0,0.03181174]
["bitfinex","BTCUSD",1729479095299,0.001,68851.0,68850.0,0.03281174]
["bitfinex","BTCUSD",1729479095506,0.001,68851.0,68850.0,0.02372664]
["bitfinex","BTCUSD",1729479095942,0.001,68851.0,68850.0,0.02272664]
["bitfinex","BTCUSD",1729479096176,0.002,68851.0,68850.0,0.07216704]
["bitfinex","BTCUSD",1729479096597,0.001,68851.0,68850.0,0.23603464]
["bitfinex","BTCUSD",1729479096848,0.001646,68852.0,68851.0,0.15896764]
["bitfinex","BTCUSD",1729479097099,0.001646,68852.0,68851.0,0.18196764]
["bitfinex","BTCUSD",1729479097749,0.001646,68852.0,68851.0,0.0801568]
["bitfinex","BTCUSD",1729479098407,0.002646,68852.0,68851.0,0.0891568]
["bitfinex","BTCUSD",1729479098625,0.001646,68852.0,68851.0,0.0801568]
["bitfinex","BTCUSD",1729479098829,0.001646,68852.0,68851.0,0.2253978]
["bitfinex","BTCUSD",1729479099037,0.001646,68852.0,68851.0,0.33092679]
["bitfinex","BTCUSD",1729479099243,0.001646,68852.0,68851.0,0.39607203]
["bitfinex","BTCUSD",1729479099674,0.001646,68852.0,68851.0,0.41778711]
["bitfinex","BTCUSD",1729479099887,0.001646,68852.0,68851.0,0.33692679]
["bitfinex","BTCUSD",1729479100092,0.003646,68852.0,68851.0,0.44292679]
["bitfinex","BTCUSD",1729479100512,0.002646,68852.0,68851.0,0.43392679]
["bitfinex","BTCUSD",1729479100932,0.003646,68852.0,68851.0,0.44292679]
["bitfinex","BTCUSD",1729479101140,0.001646,68856.0,68855.0,0.18195864]
["bitfinex","BTCUSD",1729479101383,0.001646,68856.0,68855.0,0.39523232]
["bitfinex","BTCUSD",1729479101851,0.001646,68856.0,68855.0,0.20657717]
["bitfinex","BTCUSD",1729479102283,0.001646,68856.0,68855.0,0.22910852]
["bitfinex","BTCUSD",1729479102505,0.001646,68856.0,68855.0,0.25300031]
["bitfinex","BTCUSD",1729479102735,0.001646,68856.0,68855.0,0.23210852]
["bitfinex","BTCUSD",1729479102962,0.001646,68856.0,68855.0,0.25300052]
["bitfinex","BTCUSD",1729479103489,0.001646,68856.0,68855.0,0.24283644]
["bitfinex","BTCUSD",1729479103704,0.001646,68856.0,68855.0,0.28626271]
["bitfinex","BTCUSD",1729479103940,0.001646,68856.0,68855.0,0.24283644]
["bitfinex","BTCUSD",1729479104189,0.001646,68856.0,68855.0,0.38306844]
["bitfinex","BTCUSD",1729479104431,0.001646,68856.0,68855.0,0.14774944]
["bitfinex","BTCUSD",1729479104676,0.001646,68856.0,68855.0,0.03940387]
["bitfinex","BTCUSD",1729479104677,0.323776,68856.0,68855.0,0.03940387]
["bitfinex","BTCUSD",1729479104920,0.323776,68856.0,68855.0,0.03440387]
["bitfinex","BTCUSD",1729479105156,0.323776,68856.0,68855.0,0.03140387]
["bitfinex","BTCUSD",1729479105384,0.323776,68856.0,68855.0,0.03440387]
["bitfinex","BTCUSD",1729479105891,0.323776,68856.0,68855.0,0.03140387]
["bitfinex","BTCUSD",1729479106348,0.330776,68856.0,68855.0,0.03740387]
["bitfinex","BTCUSD",1729479106600,0.330776,68856.0,68855.0,0.03240387]
["bitfinex","BTCUSD",1729479107325,0.340776,68856.0,68855.0,0.03340387]
["bitfinex","BTCUSD",1729479108275,0.330776,68856.0,68855.0,0.03240387]
["bitfinex","BTCUSD",1729479108521,0.185546,68856.0,68855.0,0.03240387]
["bitfinex","BTCUSD",1729479108753,0.341776,68856.0,68855.0,0.03340387]
["bitfinex","BTCUSD",1729479109173,0.334776,68856.0,68855.0,0.03240387]
["bitfinex","BTCUSD",1729479109454,0.334776,68856.0,68855.0,0.03240582]
["bitfinex","BTCUSD",1729479109709,0.334776,68856.0,68855.0,0.03340582]
["bitfinex","BTCUSD",1729479109710,0.341776,68856.0,68855.0,0.03340582]
["bitfinex","BTCUSD",1729479110004,0.341776,68856.0,68855.0,0.03340591]
["bitfinex","BTCUSD",1729479110645,0.33895341,68856.0,68855.0,0.03340591]
["bitfinex","BTCUSD",1729479112877,0.32795341,68856.0,68855.0,0.03240591]
["bitfinex","BTCUSD",1729479113109,0.32095341,68856.0,68855.0,0.03140591]
["bitfinex","BTCUSD",1729479113340,0.33660941,68856.0,68855.0,0.03340591]
["bitfinex","BTCUSD",1729479113565,0.33660941,68856.0,68855.0,0.03240591]
["bitfinex","BTCUSD",1729479114021,0.33860941,68856.0,68855.0,0.03240591]
["bitfinex","BTCUSD",1729479114486,0.33060941,68856.0,68855.0,0.03140591]
["bitfinex","BTCUSD",1729479114729,0.33060941,68856.0,68855.0,0.03140606]
["bitfinex","BTCUSD",1729479114990,0.33460941,68856.0,68855.0,0.03140606]
["bitfinex","BTCUSD",1729479116445,0.33460941,68856.0,68855.0,0.03141566]
["bitfinex","BTCUSD",1729479118140,0.33460941,68856.0,68855.0,0.03141643]
["bitfinex","BTCUSD",1729479119559,0.18937941,68856.0,68855.0,0.03141643]
["bitfinex","BTCUSD",1729479120620,0.33460941,68856.0,68855.0,0.03141643]
["bitfinex","BTCUSD",1729479121267,0.58356856,68856.0,68855.0,0.02641643]
["bitfinex","BTCUSD",1729479121479,0.58356856,68856.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479121480,0.145236,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479121708,0.145236,68853.0,68852.0,0.00537113]
["bitfinex","BTCUSD",1729479121709,0.56449515,68853.0,68852.0,0.00537113]
["bitfinex","BTCUSD",1729479121922,0.56449515,68853.0,68852.0,0.00537126]
["bitfinex","BTCUSD",1729479122380,0.56449515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479123706,0.57049515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479123927,0.56449515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479124348,0.57949515,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479124757,0.57049515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479125178,0.58058908,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479125444,0.57458908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479125643,0.56158908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479125858,0.57158908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479126070,0.57158908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479126071,0.56158908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479126549,0.57158908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479126787,0.56158908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479127004,0.57558908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479127227,0.58558908,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479127454,0.58758908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479127654,0.57358908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479127899,0.58558908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479128339,0.58558908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479128340,0.57158908,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479128796,0.59358908,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479129005,0.57558908,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479129447,0.58358908,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479129687,0.58358908,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479129904,0.58358908,68853.0,68852.0,0.01609743]
["bitfinex","BTCUSD",1729479129905,0.022,68853.0,68852.0,0.01609743]
["bitfinex","BTCUSD",1729479130118,0.008,68853.0,68852.0,0.03322148]
["bitfinex","BTCUSD",1729479130528,0.008,68853.0,68852.0,0.05968619]
["bitfinex","BTCUSD",1729479130746,0.001656,68856.0,68855.0,0.005]
["bitfinex","BTCUSD",1729479130926,0.001656,68856.0,68855.0,0.02766684]
["bitfinex","BTCUSD",1729479131154,0.146886,68856.0,68855.0,0.02766684]
["bitfinex","BTCUSD",1729479131395,0.001656,68856.0,68855.0,0.02766684]
["bitfinex","BTCUSD",1729479131626,0.146886,68856.0,68855.0,0.02766684]
["bitfinex","BTCUSD",1729479131840,0.45692252,68856.0,68855.0,0.01326943]
["bitfinex","BTCUSD",1729479132049,0.46884515,68856.0,68855.0,0.00454279]
["bitfinex","BTCUSD",1729479132263,0.147236,68853.0,68852.0,0.00455464]
["bitfinex","BTCUSD",1729479132472,0.39419515,68853.0,68852.0,0.00909744]
["bitfinex","BTCUSD",1729479133170,0.39419515,68853.0,68852.0,0.00455464]
["bitfinex","BTCUSD",1729479133374,0.39419515,68853.0,68852.0,0.00909752]
["bitfinex","BTCUSD",1729479133600,0.251236,68853.0,68852.0,0.00909752]
["bitfinex","BTCUSD",1729479133801,0.245236,68853.0,68852.0,0.00909752]
["bitfinex","BTCUSD",1729479134017,0.39419515,68853.0,68852.0,0.00909752]
["bitfinex","BTCUSD",1729479134228,0.40019515,68853.0,68852.0,0.00909752]
["bitfinex","BTCUSD",1729479134646,0.40719515,68853.0,68852.0,0.01009752]
["bitfinex","BTCUSD",1729479135588,0.40119515,68853.0,68852.0,0.00555464]
["bitfinex","BTCUSD",1729479136231,0.40319515,68853.0,68852.0,0.00555464]
["bitfinex","BTCUSD",1729479136682,0.40119515,68853.0,68852.0,0.01009767]
["bitfinex","BTCUSD",1729479136905,0.40619515,68853.0,68852.0,0.01009757]
["bitfinex","BTCUSD",1729479137109,0.39419515,68853.0,68852.0,0.00909757]
["bitfinex","BTCUSD",1729479137530,0.40119515,68853.0,68852.0,0.01009757]
["bitfinex","BTCUSD",1729479137954,0.39419515,68853.0,68852.0,0.00909757]
["bitfinex","BTCUSD",1729479138368,0.40119515,68853.0,68852.0,0.01009757]
["bitfinex","BTCUSD",1729479138616,0.40619515,68853.0,68852.0,0.01009757]
["bitfinex","BTCUSD",1729479139287,0.40119515,68853.0,68852.0,0.01009757]
["bitfinex","BTCUSD",1729479139505,0.40119515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479139506,0.39419515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479139736,0.39919515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479139979,0.30619515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479140183,0.29419515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479140396,0.29419515,68853.0,68852.0,0.00537103]
["bitfinex","BTCUSD",1729479140654,0.29419515,68853.0,68852.0,0.00909767]
["bitfinex","BTCUSD",1729479140872,0.29419515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479140873,0.30519515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479141330,0.31219515,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479141763,0.30119515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479142643,0.30119515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479142644,0.29419515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479143085,0.29419515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479143086,0.30119515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479143297,0.29419515,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479143510,0.29419515,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479143735,0.29419515,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479143736,0.31419515,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479143949,0.31419515,68853.0,68852.0,0.0110977]
["bitfinex","BTCUSD",1729479144171,0.30119515,68853.0,68852.0,0.00555464]
["bitfinex","BTCUSD",1729479144406,0.30719515,68853.0,68852.0,0.01009772]
["bitfinex","BTCUSD",1729479144623,0.30719515,68853.0,68852.0,0.01109772]
["bitfinex","BTCUSD",1729479144624,0.31419515,68853.0,68852.0,0.01109772]
["bitfinex","BTCUSD",1729479144832,0.31419515,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479145038,0.30119515,68853.0,68852.0,0.00555464]
["bitfinex","BTCUSD",1729479145257,0.31419515,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479145465,0.31419515,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479148052,0.31585115,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479148385,0.31585115,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479148488,0.166892,68853.0,68852.0,0.01109771]
["bitfinex","BTCUSD",1729479148695,0.021656,68853.0,68852.0,0.01109771]
["bitfinex","BTCUSD",1729479148940,0.166892,68853.0,68852.0,0.02924012]
["bitfinex","BTCUSD",1729479149171,0.16406953,68853.0,68852.0,0.02924012]
["bitfinex","BTCUSD",1729479149399,0.159892,68853.0,68852.0,0.02824012]
["bitfinex","BTCUSD",1729479149640,0.146892,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479149873,0.147892,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479150107,0.149892,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479150356,0.146892,68853.0,68852.0,0.03024012]
["bitfinex","BTCUSD",1729479150790,0.001656,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479151225,0.146892,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479151456,0.146892,68853.0,68852.0,0.03632503]
["bitfinex","BTCUSD",1729479151887,0.146892,68853.0,68852.0,0.0537205]
["bitfinex","BTCUSD",1729479152132,0.146892,68853.0,68852.0,0.0557205]
["bitfinex","BTCUSD",1729479152338,0.146892,68853.0,68852.0,0.0537205]
["bitfinex","BTCUSD",1729479152542,0.146892,68853.0,68852.0,0.03632503]
["bitfinex","BTCUSD",1729479152758,0.146892,68853.0,68852.0,0.03024012]
["bitfinex","BTCUSD",1729479152966,0.146892,68853.0,68852.0,0.03632502]
["bitfinex","BTCUSD",1729479153397,0.146892,68853.0,68852.0,0.03424012]
["bitfinex","BTCUSD",1729479153614,0.146892,68853.0,68852.0,0.02824012]
["bitfinex","BTCUSD",1729479153824,0.146892,68853.0,68852.0,0.02724012]
["bitfinex","BTCUSD",1729479154033,0.146892,68853.0,68852.0,0.02924012]
["bitfinex","BTCUSD",1729479154476,0.147892,68853.0,68852.0,0.02923919]
["bitfinex","BTCUSD",1729479155566,0.146892,68853.0,68852.0,0.02923919]
["bitfinex","BTCUSD",1729479155802,0.146892,68853.0,68852.0,0.02723919]
["bitfinex","BTCUSD",1729479156305,0.146892,68853.0,68852.0,0.02823919]
["bitfinex","BTCUSD",1729479156517,0.146892,68853.0,68852.0,0.02723919]
["bitfinex","BTCUSD",1729479156965,0.148892,68853.0,68852.0,0.02723919]
["bitfinex","BTCUSD",1729479157446,0.39535115,68853.0,68852.0,0.02350957]
["bitfinex","BTCUSD",1729479157698,0.39935115,68853.0,68852.0,0.0053705]
["bitfinex","BTCUSD",1729479157935,0.39935115,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479158151,0.57365115,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479158621,0.57843144,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479159749,0.57343144,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479159992,0.57343144,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479160201,0.58743144,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479160657,0.57343144,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479160889,0.57343144,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479161115,0.58743144,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479163021,0.50913144,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479163257,0.50913144,68853.0,68852.0,0.01109792]
["bitfinex","BTCUSD",1729479163258,0.26067229,68853.0,68852.0,0.01109792]
["bitfinex","BTCUSD",1729479163860,0.26067229,68853.0,68852.0,0.01109759]
["bitfinex","BTCUSD",1729479164104,0.26067229,68853.0,68852.0,0.02824398]
["bitfinex","BTCUSD",1729479164105,0.14667229,68853.0,68852.0,0.02824398]
["bitfinex","BTCUSD",1729479164337,0.16067229,68853.0,68852.0,0.02824398]
["bitfinex","BTCUSD",1729479164840,0.14094369,68853.0,68852.0,0.02724398]
["bitfinex","BTCUSD",1729479165082,0.24094369,68853.0,68852.0,0.02724398]
["bitfinex","BTCUSD",1729479165784,0.48410284,68853.0,68852.0,0.02824398]
["bitfinex","BTCUSD",1729479166015,0.48410284,68853.0,68852.0,0.00909759]
["bitfinex","BTCUSD",1729479166246,0.48110284,68853.0,68852.0,0.00909759]
["bitfinex","BTCUSD",1729479166487,0.48410284,68853.0,68852.0,0.00909759]
["bitfinex","BTCUSD",1729479166725,0.48110284,68853.0,68852.0,0.00909759]
["bitfinex","BTCUSD",1729479166952,0.49410284,68853.0,68852.0,0.01009759]
["bitfinex","BTCUSD",1729479167208,0.49710284,68853.0,68852.0,0.01109759]
["bitfinex","BTCUSD",1729479167451,0.48110284,68853.0,68852.0,0.00909759]
["bitfinex","BTCUSD",1729479167730,0.49410284,68853.0,68852.0,0.01109759]
["bitfinex","BTCUSD",1729479168191,0.48410284,68853.0,68852.0,0.01009759]
["bitfinex","BTCUSD",1729479168431,0.49710284,68853.0,68852.0,0.01109759]
["bitfinex","BTCUSD",1729479169136,0.49710284,68853.0,68852.0,0.01009765]
["bitfinex","BTCUSD",1729479169137,0.49410284,68853.0,68852.0,0.01009765]
["bitfinex","BTCUSD",1729479169361,0.49710284,68853.0,68852.0,0.01109765]
["bitfinex","BTCUSD",1729479171699,0.49710284,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479171700,0.58000284,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479171918,0.58165884,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479178618,0.40755884,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479178827,0.40755884,68853.0,68852.0,0.01109768]
["bitfinex","BTCUSD",1729479179781,0.40755884,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479180013,0.40755884,68853.0,68852.0,0.01109765]
["bitfinex","BTCUSD",1729479181646,0.25859969,68853.0,68852.0,0.01109765]
["bitfinex","BTCUSD",1729479181883,0.15859969,68853.0,68852.0,0.03424257]
["bitfinex","BTCUSD",1729479182591,0.15859969,68853.0,68852.0,0.02336561]
["bitfinex","BTCUSD",1729479182844,0.15859969,68853.0,68852.0,0.03424238]
["bitfinex","BTCUSD",1729479183072,0.25859969,68853.0,68852.0,0.01609732]
["bitfinex","BTCUSD",1729479183329,0.25859969,68853.0,68852.0,0.01109732]
["bitfinex","BTCUSD",1729479183572,0.25859969,68853.0,68852.0,0.01609732]
["bitfinex","BTCUSD",1729479190528,0.40755884,68853.0,68852.0,0.01237068]
["bitfinex","BTCUSD",1729479190782,0.40755884,68853.0,68852.0,0.00737068]
["bitfinex","BTCUSD",1729479191255,0.40755884,68853.0,68852.0,0.01609732]
["bitfinex","BTCUSD",1729479191909,0.40755884,68853.0,68852.0,0.00737068]
["bitfinex","BTCUSD",1729479192118,0.40755884,68853.0,68852.0,0.01609732]
["bitfinex","BTCUSD",1729479192330,0.40755884,68853.0,68852.0,0.00737068]
["bitfinex","BTCUSD",1729479193445,0.40755884,68853.0,68852.0,0.00737112]
["bitfinex","BTCUSD",1729479193898,0.50285884,68853.0,68852.0,0.00737112]
["bitfinex","BTCUSD",1729479195881,0.57885884,68853.0,68852.0,0.00737112]
["bitfinex","BTCUSD",1729479196116,0.57885884,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479205986,0.40755884,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479206708,0.40755884,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479213482,0.40755884,68853.0,68852.0,0.00737131]
["bitfinex","BTCUSD",1729479214513,0.40755884,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479215888,0.40755884,68853.0,68852.0,0.00737132]
["bitfinex","BTCUSD",1729479216113,0.40755884,68853.0,68852.0,0.01109796]
["bitfinex","BTCUSD",1729479217848,0.15859969,68853.0,68852.0,0.01109796]
["bitfinex","BTCUSD",1729479218085,0.15859969,68853.0,68852.0,0.02336692]
["bitfinex","BTCUSD",1729479218530,0.15859969,68853.0,68852.0,0.01155464]
["bitfinex","BTCUSD",1729479218743,0.15859969,68853.0,68852.0,0.03245152]
["bitfinex","BTCUSD",1729479219398,0.25859969,68853.0,68852.0,0.03245152]
["bitfinex","BTCUSD",1729479221464,0.25859969,68853.0,68852.0,0.02745152]
["bitfinex","BTCUSD",1729479221669,0.4046529,68853.0,68852.0,0.00737084]
["bitfinex","BTCUSD",1729479222113,0.4046529,68853.0,68852.0,0.00737122]
["bitfinex","BTCUSD",1729479223617,0.4046529,68853.0,68852.0,0.01109786]
["bitfinex","BTCUSD",1729479224308,0.4046529,68853.0,68852.0,0.01836686]
["bitfinex","BTCUSD",1729479224523,0.4046529,68853.0,68852.0,0.01109786]
["bitfinex","BTCUSD",1729479225377,0.4046529,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479225598,0.4046529,68853.0,68852.0,0.0110977]
["bitfinex","BTCUSD",1729479228946,0.4046529,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479229190,0.4046529,68853.0,68852.0,0.01109785]
["bitfinex","BTCUSD",1729479230321,0.4046529,68853.0,68852.0,0.00737121]
["bitfinex","BTCUSD",1729479230573,0.4957529,68853.0,68852.0,0.00737121]
["bitfinex","BTCUSD",1729479230776,0.4957529,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479232519,0.4957529,68853.0,68852.0,0.0073714]
["bitfinex","BTCUSD",1729479233153,0.4957529,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479233864,0.4957529,68853.0,68852.0,0.0073714]
["bitfinex","BTCUSD",1729479234116,0.4957529,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479234370,0.4957529,68853.0,68852.0,0.00737136]
["bitfinex","BTCUSD",1729479235080,0.49284699,68853.0,68852.0,0.00737136]
["bitfinex","BTCUSD",1729479235766,0.49284699,68853.0,68852.0,0.00737138]
["bitfinex","BTCUSD",1729479235991,0.49284699,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479236195,0.49284699,68853.0,68852.0,0.00737138]
["bitfinex","BTCUSD",1729479237104,0.49284699,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479237310,0.49284699,68853.0,68852.0,0.00737142]
["bitfinex","BTCUSD",1729479237517,0.49284699,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479238177,0.49284699,68853.0,68852.0,0.00737144]
["bitfinex","BTCUSD",1729479238879,0.57544699,68853.0,68852.0,0.00737144]
["bitfinex","BTCUSD",1729479239057,0.57544699,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479240863,0.40174699,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479241086,0.25278784,68853.0,68852.0,0.01109811]
["bitfinex","BTCUSD",1729479241303,0.15278784,68853.0,68852.0,0.02336688]
["bitfinex","BTCUSD",1729479241527,0.017656,68853.0,68852.0,0.08099597]
["bitfinex","BTCUSD",1729479241747,0.017656,68853.0,68852.0,0.21116087]
["bitfinex","BTCUSD",1729479241959,0.017656,68853.0,68852.0,0.22347085]
["bitfinex","BTCUSD",1729479242177,0.017656,68853.0,68852.0,0.20604913]
["bitfinex","BTCUSD",1729479242397,0.017656,68853.0,68852.0,0.2224666]
["bitfinex","BTCUSD",1729479242398,0.004656,68853.0,68852.0,0.2224666]
["bitfinex","BTCUSD",1729479242643,0.004656,68853.0,68852.0,0.40442575]
["bitfinex","BTCUSD",1729479242887,0.001656,68853.0,68852.0,0.4044169]
["bitfinex","BTCUSD",1729479243404,0.146892,68853.0,68852.0,0.04585775]
["bitfinex","BTCUSD",1729479243642,0.29585115,68853.0,68852.0,0.04985775]
["bitfinex","BTCUSD",1729479243878,0.29685115,68853.0,68852.0,0.02863793]
["bitfinex","BTCUSD",1729479244146,0.29685115,68853.0,68852.0,0.02137028]
["bitfinex","BTCUSD",1729479244396,0.29585115,68853.0,68852.0,0.01437028]
["bitfinex","BTCUSD",1729479244637,0.39585115,68853.0,68852.0,0.009828]
["bitfinex","BTCUSD",1729479244885,0.39585115,68853.0,68852.0,0.01355464]
["bitfinex","BTCUSD",1729479245092,0.39585115,68853.0,68852.0,0.00909792]
["bitfinex","BTCUSD",1729479245532,0.39585115,68853.0,68852.0,0.00455464]
["bitfinex","BTCUSD",1729479245754,0.39785115,68853.0,68852.0,0.00455464]
["bitfinex","BTCUSD",1729479246019,0.39785115,68853.0,68852.0,0.00909792]
["bitfinex","BTCUSD",1729479246235,0.39785115,68853.0,68852.0,0.01009792]
["bitfinex","BTCUSD",1729479246236,0.39885115,68853.0,68852.0,0.01009792]
["bitfinex","BTCUSD",1729479246879,0.40885115,68853.0,68852.0,0.01109792]
["bitfinex","BTCUSD",1729479247094,0.40585115,68853.0,68852.0,0.01009792]
["bitfinex","BTCUSD",1729479248175,0.40294521,68853.0,68852.0,0.01009792]
["bitfinex","BTCUSD",1729479249062,0.40594521,68853.0,68852.0,0.01109792]
["bitfinex","BTCUSD",1729479249514,0.40594521,68853.0,68852.0,0.0063712]
["bitfinex","BTCUSD",1729479249515,0.40294521,68853.0,68852.0,0.0063712]
["bitfinex","BTCUSD",1729479249729,0.40594521,68853.0,68852.0,0.01109784]
["bitfinex","BTCUSD",1729479249944,0.40594521,68853.0,68852.0,0.0073712]
["bitfinex","BTCUSD",1729479251748,0.40760121,68853.0,68852.0,0.0073712]
["bitfinex","BTCUSD",1729479253232,0.40760121,68853.0,68852.0,0.00737118]
["bitfinex","BTCUSD",1729479257704,0.40760121,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479273801,0.40760121,68853.0,68852.0,0.00737144]
["bitfinex","BTCUSD",1729479275523,0.40760121,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479275946,0.40760121,68853.0,68852.0,0.00737144]
["bitfinex","BTCUSD",1729479276392,0.40760121,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479276885,0.49950121,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479279254,0.49579767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479291068,0.49579767,68853.0,68852.0,0.00737146]
["bitfinex","BTCUSD",1729479292375,0.49579767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479292376,0.58957103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479292590,0.63259867,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479292805,0.69652018,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479293011,0.69652018,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479293012,0.69352018,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479293257,0.61897871,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479293464,0.62197871,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479293672,0.63197871,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479294071,0.62197871,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479294471,0.63497871,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479294704,0.63497871,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479294705,0.67505587,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479294864,0.66205587,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479295067,0.67205587,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479295295,0.67505587,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479295667,0.68505587,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479296268,0.64264819,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479296456,0.68503239,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479297301,0.64464819,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479297865,0.68702756,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479298096,0.68502756,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479298295,0.59957103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479298485,0.60157103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479298692,0.64464819,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479298913,0.64264819,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479299130,0.59957103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479299993,0.60157103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479300207,0.59957103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479301048,0.58657103,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479301263,0.57657103,68853.0,68852.0,0.000828]
["bitfinex","BTCUSD",1729479301474,0.59057103,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479301676,0.66882788,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479301885,0.66255452,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479302309,0.58005452,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479303735,0.31489767,68853.0,68852.0,0.00655464]
["bitfinex","BTCUSD",1729479303938,0.31489767,68853.0,68852.0,0.01109799]
["bitfinex","BTCUSD",1729479304987,0.31489767,68853.0,68852.0,0.01009799]
["bitfinex","BTCUSD",1729479304988,0.30489767,68853.0,68852.0,0.01009799]
["bitfinex","BTCUSD",1729479305190,0.40489767,68853.0,68852.0,0.00637135]
["bitfinex","BTCUSD",1729479305388,0.40489767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479305389,0.41489767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479305590,0.49199767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479305799,0.47799767,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479306265,0.58989767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479306380,0.59117103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479306584,0.60117103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479307459,0.59117103,68853.0,68852.0,0.001828]
["bitfinex","BTCUSD",1729479307863,0.59789767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479308578,0.59417103,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479308743,0.59289767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479309393,0.41289767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479309597,0.41789767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479309820,0.41289767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479310056,0.41789767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479310521,0.41289767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479310779,0.41789767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479334207,0.41289767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479341231,0.41489767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479343585,0.51469767,68853.0,68852.0,0.002828]
["bitfinex","BTCUSD",1729479344004,0.005,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1729479344224,0.39920015,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1729479345278,0.46745965,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1729479345695,0.49045965,68851.0,68850.0,0.001001]
["bitfinex","BTCUSD",1729479346132,0.47645965,68851.0,68850.0,0.001001]
["bitfinex","BTCUSD",1729479346612,0.49045965,68851.0,68850.0,0.001001]
["bitfinex","BTCUSD",1729479347035,0.47645965,68851.0,68850.0,0.001001]
["bitfinex","BTCUSD",1729479347242,0.49045965,68851.0,68850.0,0.001001]
["bitfinex","BTCUSD",1729479347457,0.245262,68841.0,68840.0,0.00372664]
["bitfinex","BTCUSD",1729479347697,0.39422115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479348984,0.40822115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479349194,0.259262,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479349611,0.40822115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479350248,0.42222115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479350463,0.40822115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479350679,0.39422115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479350889,0.40522115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479351099,0.40822115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479351317,0.42222115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479352184,0.40822115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479352613,0.42222115,68841.0,68840.0,0.02643876]
["bitfinex","BTCUSD",1729479352789,0.42222115,68841.0,68840.0,0.02643869]
["bitfinex","BTCUSD",1729479353089,0.40822115,68841.0,68840.0,0.02643869]
["bitfinex","BTCUSD",1729479353297,0.273262,68841.0,68840.0,0.02643869]
["bitfinex","BTCUSD",1729479353477,0.259262,68841.0,68840.0,0.02643869]
["bitfinex","BTCUSD",1729479353944,0.273262,68841.0,68840.0,0.02643869]
["bitfinex","BTCUSD",1729479355810,0.273262,68841.0,68840.0,0.02726669]
["bitfinex","BTCUSD",1729479362186,0.273262,68841.0,68840.0,0.03816577]
["bitfinex","BTCUSD",1729479362415,0.273262,68841.0,68840.0,0.02726792]
["bitfinex","BTCUSD",1729479363724,0.028,68841.0,68840.0,0.06589178]
["bitfinex","BTCUSD",1729479363991,0.028,68841.0,68840.0,0.38699977]
["bitfinex","BTCUSD",1729479364225,0.028,68841.0,68840.0,0.25755101]
["bitfinex","BTCUSD",1729479364669,0.014,68841.0,68840.0,0.25755101]
["bitfinex","BTCUSD",1729479364820,0.015,68841.0,68840.0,0.25755101]
["bitfinex","BTCUSD",1729479365030,0.001,68841.0,68840.0,0.25755101]
["bitfinex","BTCUSD",1729479365440,0.001,68841.0,68840.0,0.25955101]
["bitfinex","BTCUSD",1729479365716,0.001,68841.0,68840.0,0.23770793]
["bitfinex","BTCUSD",1729479366050,0.011,68841.0,68840.0,0.25947512]
["bitfinex","BTCUSD",1729479366293,0.01,68841.0,68840.0,0.25947512]
["bitfinex","BTCUSD",1729479366493,0.1,68843.0,68842.0,0.01372664]
["bitfinex","BTCUSD",1729479366712,0.292099,68858.0,68852.0,0.01372664]
["bitfinex","BTCUSD",1729479366713,0.146892,68853.0,68852.0,0.01372664]
["bitfinex","BTCUSD",1729479366931,0.146892,68853.0,68852.0,0.106454]
["bitfinex","BTCUSD",1729479367361,0.146892,68853.0,68852.0,0.08904025]
["bitfinex","BTCUSD",1729479367583,0.146892,68853.0,68852.0,0.04550703]
["bitfinex","BTCUSD",1729479368361,0.246892,68853.0,68852.0,0.03642146]
["bitfinex","BTCUSD",1729479369367,0.246892,68853.0,68852.0,0.01372664]
["bitfinex","BTCUSD",1729479369563,0.247892,68853.0,68852.0,0.03640797]
["bitfinex","BTCUSD",1729479369765,0.249892,68853.0,68852.0,0.03640797]
["bitfinex","BTCUSD",1729479370119,0.250892,68853.0,68852.0,0.03640797]
["bitfinex","BTCUSD",1729479372880,0.250892,68853.0,68852.0,0.0245973]
["bitfinex","BTCUSD",1729479373086,0.250892,68853.0,68852.0,0.03639928]
["bitfinex","BTCUSD",1729479373286,0.250892,68853.0,68852.0,0.02458864]
["bitfinex","BTCUSD",1729479373490,0.250892,68853.0,68852.0,0.04548356]
["bitfinex","BTCUSD",1729479374088,0.250892,68853.0,68852.0,0.06286277]
["bitfinex","BTCUSD",1729479374499,0.246892,68853.0,68852.0,0.06286277]
["bitfinex","BTCUSD",1729479374852,0.001656,68853.0,68852.0,0.11032363]
["bitfinex","BTCUSD",1729479375057,0.001656,68853.0,68852.0,0.06886277]
["bitfinex","BTCUSD",1729479375267,0.001656,68853.0,68852.0,0.06586277]
["bitfinex","BTCUSD",1729479375478,0.001656,68853.0,68852.0,0.11032197]
["bitfinex","BTCUSD",1729479375712,0.146892,68853.0,68852.0,0.11032197]
["bitfinex","BTCUSD",1729479375921,0.246892,68853.0,68852.0,0.11032197]
["bitfinex","BTCUSD",1729479376129,0.101656,68853.0,68852.0,0.12905407]
["bitfinex","BTCUSD",1729479376333,0.101656,68853.0,68852.0,0.13105407]
["bitfinex","BTCUSD",1729479376537,0.101656,68853.0,68852.0,0.06586277]
["bitfinex","BTCUSD",1729479376742,0.101656,68853.0,68852.0,0.21182192]
["bitfinex","BTCUSD",1729479376950,0.101656,68853.0,68852.0,0.23782192]
["bitfinex","BTCUSD",1729479376951,0.001656,68853.0,68852.0,0.23782192]
["bitfinex","BTCUSD",1729479377563,0.001656,68853.0,68852.0,0.28224916]
["bitfinex","BTCUSD",1729479378126,0.246892,68853.0,68852.0,0.28224916]
["bitfinex","BTCUSD",1729479378595,0.246892,68853.0,68852.0,0.23882192]
["bitfinex","BTCUSD",1729479380615,0.246892,68853.0,68852.0,0.21058071]
["bitfinex","BTCUSD",1729479380826,0.246892,68853.0,68852.0,0.23878873]
["bitfinex","BTCUSD",1729479381029,0.246892,68853.0,68852.0,0.22142995]
["bitfinex","BTCUSD",1729479381235,0.246892,68853.0,68852.0,0.0724708]
["bitfinex","BTCUSD",1729479381445,0.246892,68853.0,68852.0,0.04038605]
["bitfinex","BTCUSD",1729479384021,0.246892,68853.0,68852.0,0.03938605]
["bitfinex","BTCUSD",1729479384245,0.246892,68853.0,68852.0,0.02257588]
["bitfinex","BTCUSD",1729479384507,0.246892,68853.0,68852.0,0.01726919]
["bitfinex","BTCUSD",1729479384684,0.246892,68853.0,68852.0,0.01272664]
["bitfinex","BTCUSD",1729479384882,0.246892,68853.0,68852.0,0.01172664]
["bitfinex","BTCUSD",1729479385083,0.246892,68853.0,68852.0,0.01626957]
["bitfinex","BTCUSD",1729479385283,0.246892,68853.0,68852.0,0.01726957]
["bitfinex","BTCUSD",1729479385704,0.246892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479385910,0.246892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479386135,0.246892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479386336,0.252892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479386533,0.252892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479386691,0.246892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479386891,0.254892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479387119,0.254892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479387363,0.264892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479387570,0.273892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479387973,0.263892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479388441,0.275892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479388922,0.258892,68853.0,68852.0,0.01326957]
["bitfinex","BTCUSD",1729479389124,0.258892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479389332,0.268892,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479389917,0.41785115,68853.0,68852.0,0.01426957]
["bitfinex","BTCUSD",1729479390089,0.41785115,68853.0,68852.0,0.00926957]
["bitfinex","BTCUSD",1729479390301,0.41785115,68853.0,68852.0,0.00472664]
["bitfinex","BTCUSD",1729479391140,0.41785115,68853.0,68852.0,0.00972664]
["bitfinex","BTCUSD",1729479392251,0.41785115,68853.0,68852.0,0.01426966]
["bitfinex","BTCUSD",1729479396023,0.41785115,68853.0,68852.0,0.01426963]
["bitfinex","BTCUSD",1729479397639,0.49665115,68853.0,68852.0,0.01426963]
["bitfinex","BTCUSD",1729479398063,0.58855115,68853.0,68852.0,0.01426963]
["bitfinex","BTCUSD",1729479398947,0.58855115,68853.0,68852.0,0.00972664]
["bitfinex","BTCUSD",1729479399152,0.58855115,68853.0,68852.0,0.01426959]
["bitfinex","BTCUSD",1729479403788,0.58855115,68853.0,68852.0,0.02153816]
["bitfinex","BTCUSD",1729479404004,0.58855115,68853.0,68852.0,0.01426953]
["bitfinex","BTCUSD",1729479404458,0.50975115,68853.0,68852.0,0.01426953]
["bitfinex","BTCUSD",1729479404698,0.50975115,68853.0,68852.0,0.02153824]
["bitfinex","BTCUSD",1729479404699,0.268892,68853.0,68852.0,0.02153824]
["bitfinex","BTCUSD",1729479404929,0.268892,68853.0,68852.0,0.03241226]
["bitfinex","BTCUSD",1729479407452,0.268892,68853.0,68852.0,0.04149754]
["bitfinex","BTCUSD",1729479407678,0.268892,68853.0,68852.0,0.02153756]
["bitfinex","BTCUSD",1729479407929,0.268892,68853.0,68852.0,0.05237923]
["bitfinex","BTCUSD",1729479408160,0.268892,68853.0,68852.0,0.0432939]
["bitfinex","BTCUSD",1729479408342,0.268892,68853.0,68852.0,0.05237926]
["bitfinex","BTCUSD",1729479409640,0.268892,68853.0,68852.0,0.06979132]
["bitfinex","BTCUSD",1729479409861,0.268892,68853.0,68852.0,0.05891315]
["bitfinex","BTCUSD",1729479410001,0.268892,68853.0,68852.0,0.04150109]
["bitfinex","BTCUSD",1729479410420,0.268892,68853.0,68852.0,0.05891786]
["bitfinex","BTCUSD",1729479411706,0.268892,68853.0,68852.0,0.03802158]
["bitfinex","BTCUSD",1729479411918,0.268892,68853.0,68852.0,0.0589339]
["bitfinex","BTCUSD",1729479415414,0.51595115,68853.0,68852.0,0.03242642]
["bitfinex","BTCUSD",1729479415828,0.51595115,68853.0,68852.0,0.02061547]
["bitfinex","BTCUSD",1729479416039,0.51595115,68853.0,68852.0,0.02153881]
["bitfinex","BTCUSD",1729479419668,0.51595115,68853.0,68852.0,0.00972664]
["bitfinex","BTCUSD",1729479419903,0.51595115,68853.0,68852.0,0.02153826]
["bitfinex","BTCUSD",1729479421540,0.51595115,68853.0,68852.0,0.00972664]
["bitfinex","BTCUSD",1729479421745,0.51595115,68853.0,68852.0,0.02153837]
["bitfinex","BTCUSD",1729479421947,0.51595115,68853.0,68852.0,0.01653837]
["bitfinex","BTCUSD",1729479422152,0.51595115,68853.0,68852.0,0.02153837]
["bitfinex","BTCUSD",1729479422359,0.51595115,68853.0,68852.0,0.02153836]
["bitfinex","BTCUSD",1729479424303,0.51595115,68853.0,68852.0,0.01653836]
["bitfinex","BTCUSD",1729479424507,0.59595115,68853.0,68852.0,0.01653836]
["bitfinex","BTCUSD",1729479424681,0.59595115,68853.0,68852.0,0.01281172]
["bitfinex","BTCUSD",1729479424886,0.59595115,68853.0,68852.0,0.00554297]
["bitfinex","BTCUSD",1729479426307,0.59595115,68853.0,68852.0,0.00554334]
["bitfinex","BTCUSD",1729479429307,0.59595115,68853.0,68852.0,0.18540634]
["bitfinex","BTCUSD",1729479429515,0.446992,68853.0,68852.0,0.18540634]
["bitfinex","BTCUSD",1729479429649,0.268892,68853.0,68852.0,0.19267527]
["bitfinex","BTCUSD",1729479430325,0.268892,68853.0,68852.0,0.180863]
["bitfinex","BTCUSD",1729479430535,0.268892,68853.0,68852.0,0.19267499]
["bitfinex","BTCUSD",1729479435558,0.51595115,68853.0,68852.0,0.18540607]
["bitfinex","BTCUSD",1729479435791,0.59565115,68853.0,68852.0,0.18167943]
["bitfinex","BTCUSD",1729479436511,0.59565115,68853.0,68852.0,0.17713636]
["bitfinex","BTCUSD",1729479436918,0.59565115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479437836,0.58365115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479437958,0.57365115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479438160,0.58565115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479438369,0.59565115,68853.0,68852.0,0.03289636]
["bitfinex","BTCUSD",1729479438551,0.58365115,68853.0,68852.0,0.03289636]
["bitfinex","BTCUSD",1729479438749,0.57365115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479438949,0.60165115,68853.0,68852.0,0.03289636]
["bitfinex","BTCUSD",1729479439382,0.57365115,68853.0,68852.0,0.03189636]
["bitfinex","BTCUSD",1729479439600,0.58765115,68853.0,68852.0,0.00384836]
["bitfinex","BTCUSD",1729479439811,0.25651436,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479440047,0.57030015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479442011,0.58430015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479443133,0.59830015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479443785,0.58430015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479443986,0.59830015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479444404,0.58430015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479444827,0.59830015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479445579,0.57030015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479446015,0.59830015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479447114,0.59830015,68851.0,68850.0,0.003727]
["bitfinex","BTCUSD",1729479447310,0.52050015,68851.0,68850.0,0.003727]
["bitfinex","BTCUSD",1729479447728,0.42220015,68851.0,68850.0,0.003727]
["bitfinex","BTCUSD",1729479447961,0.273241,68851.0,68850.0,0.00827034]
["bitfinex","BTCUSD",1729479448420,0.173241,68851.0,68850.0,0.01827034]
["bitfinex","BTCUSD",1729479448637,0.173241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479448854,0.145241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479449288,0.173241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479449512,0.159241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479449722,0.245241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479449932,0.245241,68851.0,68850.0,0.13904665]
["bitfinex","BTCUSD",1729479450136,0.247241,68851.0,68850.0,0.13904665]
["bitfinex","BTCUSD",1729479450599,0.247241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479451551,0.247241,68851.0,68850.0,0.11728024]
["bitfinex","BTCUSD",1729479451851,0.245241,68851.0,68850.0,0.09553497]
["bitfinex","BTCUSD",1729479452051,0.246241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479452260,0.246241,68851.0,68850.0,0.11728024]
["bitfinex","BTCUSD",1729479452467,0.245241,68851.0,68850.0,0.05203636]
["bitfinex","BTCUSD",1729479452724,0.245241,68851.0,68850.0,0.05303636]
["bitfinex","BTCUSD",1729479452857,0.247241,68851.0,68850.0,0.04703636]
["bitfinex","BTCUSD",1729479453267,0.245241,68851.0,68850.0,0.02053942]
["bitfinex","BTCUSD",1729479453668,0.246241,68851.0,68850.0,0.02053942]
["bitfinex","BTCUSD",1729479453872,0.246241,68851.0,68850.0,0.02053859]
["bitfinex","BTCUSD",1729479454322,0.246241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479454953,0.148241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479455152,0.146241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479455331,0.145241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479455685,0.152241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479455887,0.154241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479456203,0.152241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479456659,0.161241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479457050,0.152241,68851.0,68850.0,0.01326992]
["bitfinex","BTCUSD",1729479457219,0.156241,68851.0,68850.0,0.008727]
["bitfinex","BTCUSD",1729479457422,0.156241,68851.0,68850.0,0.01327009]
["bitfinex","BTCUSD",1729479457631,0.165241,68851.0,68850.0,0.01327009]
["bitfinex","BTCUSD",1729479458303,0.31420015,68851.0,68850.0,0.00454345]
["bitfinex","BTCUSD",1729479458537,0.31420015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479458538,0.29420015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479458746,0.57760015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479458955,0.56660015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479459165,0.57760015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479459582,0.56660015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479460003,0.58060015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479460595,0.56660015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479461041,0.57860015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479461245,0.56660015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479461652,0.58060015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479462186,0.69758467,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479462626,0.59460015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479463187,0.58060015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479463595,0.59460015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479464238,0.56660015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479464476,0.59460015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479464731,0.58060015,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479464984,0.698212,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479465204,0.72348536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479465831,0.59187351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479466075,0.60587351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479467121,0.59187351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479467355,0.57787351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479467564,0.59187351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479467771,0.60587351,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479467977,0.70968536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479468192,0.71168536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479468413,0.72568536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479468619,0.73468536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479468835,0.72068536,68851.0,68850.0,3.6e-07]
["bitfinex","BTCUSD",1729479469046,0.42923536,68841.0,68840.0,0.000828]
["bitfinex","BTCUSD",1729479469249,0.42923536,68841.0,68832.0,0.000828]
["bitfinex","BTCUSD",1729479469250,0.245279,68833.0,68832.0,0.000828]
["bitfinex","BTCUSD",1729479469510,0.57071151,68833.0,68832.0,0.000828]
["bitfinex","BTCUSD",1729479469745,0.57071151,68833.0,68813.0,0.21563652]
["bitfinex","BTCUSD",1729479469746,0.145319,68814.0,68813.0,0.21563652]
["bitfinex","BTCUSD",1729479470002,0.39427815,68814.0,68813.0,0.21563652]
["bitfinex","BTCUSD",1729479470210,0.39427815,68814.0,68812.0,0.00372664]
["bitfinex","BTCUSD",1729479470211,0.245321,68813.0,68812.0,0.00372664]
["bitfinex","BTCUSD",1729479470417,0.245321,68813.0,68807.0,0.00872664]
["bitfinex","BTCUSD",1729479470418,0.145325,68811.0,68807.0,0.00872664]
["bitfinex","BTCUSD",1729479470623,0.39428415,68811.0,68807.0,0.00872664]
["bitfinex","BTCUSD",1729479471479,0.39428415,68811.0,68794.0,0.0828]
["bitfinex","BTCUSD",1729479471480,0.39428415,68811.0,68802.0,0.00872664]
["bitfinex","BTCUSD",1729479471697,0.39428415,68811.0,68804.0,0.00872664]
["bitfinex","BTCUSD",1729479471924,0.39428415,68811.0,68804.0,0.005]
["bitfinex","BTCUSD",1729479472155,0.39828415,68811.0,68804.0,0.00372664]
["bitfinex","BTCUSD",1729479472388,0.39828415,68811.0,68804.0,0.005]
["bitfinex","BTCUSD",1729479472626,0.39828415,68811.0,68801.0,0.00872664]
["bitfinex","BTCUSD",1729479473034,0.41228415,68811.0,68801.0,0.00872664]
["bitfinex","BTCUSD",1729479473458,0.40828415,68811.0,68800.0,0.005]
["bitfinex","BTCUSD",1729479473672,0.39555751,68811.0,68800.0,0.005]
["bitfinex","BTCUSD",1729479473924,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479474146,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479474587,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479475030,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479475253,0.39555751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479475459,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479475654,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479476094,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479476505,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479476929,0.39555751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479477154,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479477362,0.39555751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479477795,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479478008,0.39555751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479478221,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479478439,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479478667,0.40955751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479480187,0.42355751,68811.0,68798.0,0.00872664]
["bitfinex","BTCUSD",1729479480902,0.42228415,68811.0,68808.0,0.00372664]
["bitfinex","BTCUSD",1729479481107,0.40828415,68811.0,68808.0,0.00372664]
["bitfinex","BTCUSD",1729479481323,0.42228415,68811.0,68808.0,0.00372664]
["bitfinex","BTCUSD",1729479481571,0.42228415,68811.0,68809.0,0.00372664]
["bitfinex","BTCUSD",1729479481792,0.40828415,68811.0,68809.0,0.00372664]
["bitfinex","BTCUSD",1729479482215,0.40828415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479482643,0.39428415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479482872,0.40828415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479483089,0.42228415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479483529,0.40828415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479484384,0.42228415,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479485932,0.273325,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479487323,0.259325,68811.0,68810.0,0.00455464]
["bitfinex","BTCUSD",1729479487564,0.40528415,68811.0,68810.0,0.000828]
["bitfinex","BTCUSD",1729479487785,0.51293917,68811.0,68810.0,0.000828]
["bitfinex","BTCUSD",1729479488008,0.59318415,68811.0,68810.0,0.000828]
["bitfinex","BTCUSD",1729479488234,0.59318415,68811.0,68797.0,0.21936316]
["bitfinex","BTCUSD",1729479488235,0.245353,68798.0,68797.0,0.21936316]
["bitfinex","BTCUSD",1729479488489,0.39431215,68798.0,68797.0,0.22890976]
["bitfinex","BTCUSD",1729479488730,0.39431215,68798.0,68797.0,0.00372664]
["bitfinex","BTCUSD",1729479488958,0.39431215,68798.0,68797.0,0.00872664]
["bitfinex","BTCUSD",1729479489388,0.39431215,68798.0,68797.0,0.01327334]
["bitfinex","BTCUSD",1729479489600,0.39431215,68798.0,68797.0,0.01327335]
["bitfinex","BTCUSD",1729479489814,0.39431215,68798.0,68797.0,0.00827335]
["bitfinex","BTCUSD",1729479490020,0.40831215,68798.0,68797.0,0.00454671]
["bitfinex","BTCUSD",1729479490235,0.42031215,68798.0,68797.0,0.00454671]
["bitfinex","BTCUSD",1729479490443,0.39431215,68798.0,68797.0,0.00454671]
["bitfinex","BTCUSD",1729479490902,0.42031215,68798.0,68797.0,0.00454671]
["bitfinex","BTCUSD",1729479491153,0.40831215,68798.0,68797.0,0.00454671]
["bitfinex","BTCUSD",1729479491679,0.40831215,68798.0,68795.0,0.006]
["bitfinex","BTCUSD",1729479491680,0.145357,68796.0,68795.0,0.006]
["bitfinex","BTCUSD",1729479491910,0.39431615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479492139,0.39431615,68796.0,68795.0,0.006]
["bitfinex","BTCUSD",1729479492614,0.39431615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479493350,0.40531615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479493581,0.39431615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479493821,0.40731615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479494059,0.41831615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479494312,0.39431615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479494831,0.42131615,68796.0,68795.0,0.01054699]
["bitfinex","BTCUSD",1729479496570,0.42131615,68796.0,68795.0,0.01782241]
["bitfinex","BTCUSD",1729479497047,0.39431615,68796.0,68795.0,0.01782241]
["bitfinex","BTCUSD",1729479497264,0.39431615,68796.0,68795.0,0.0286841]
["bitfinex","BTCUSD",1729479497482,0.41831615,68796.0,68795.0,0.03777787]
["bitfinex","BTCUSD",1729479497700,0.40731615,68796.0,68795.0,0.03777787]
["bitfinex","BTCUSD",1729479498557,0.40731615,68796.0,68795.0,0.05518129]
["bitfinex","BTCUSD",1729479498773,0.40731615,68796.0,68795.0,0.03777787]
["bitfinex","BTCUSD",1729479498916,0.39431615,68796.0,68795.0,0.03777787]
["bitfinex","BTCUSD",1729479499136,0.40531615,68796.0,68795.0,0.03777787]
["bitfinex","BTCUSD",1729479499336,0.41831615,68796.0,68795.0,0.05521159]
["bitfinex","BTCUSD",1729479500286,0.41831615,68796.0,68795.0,0.03779903]
["bitfinex","BTCUSD",1729479501267,0.41831615,68796.0,68795.0,0.05521134]
["bitfinex","BTCUSD",1729479501887,0.41831615,68796.0,68795.0,0.03779903]
["bitfinex","BTCUSD",1729479502344,0.41831615,68796.0,68795.0,0.05521168]
["bitfinex","BTCUSD",1729479504094,0.41831615,68796.0,68795.0,0.05604068]
["bitfinex","BTCUSD",1729479506853,0.41831615,68796.0,68795.0,0.03862803]
["bitfinex","BTCUSD",1729479507077,0.41831615,68796.0,68795.0,0.05603773]
["bitfinex","BTCUSD",1729479508993,0.41831615,68796.0,68795.0,0.05976417]
["bitfinex","BTCUSD",1729479509250,0.269357,68796.0,68795.0,0.06476417]
["bitfinex","BTCUSD",1729479510435,0.269357,68796.0,68795.0,0.06476437]
["bitfinex","BTCUSD",1729479511590,0.269357,68796.0,68795.0,0.06476566]
["bitfinex","BTCUSD",1729479512072,0.269357,68796.0,68795.0,0.04735357]
["bitfinex","BTCUSD",1729479512292,0.269357,68796.0,68795.0,0.04135357]
["bitfinex","BTCUSD",1729479514061,0.269357,68796.0,68795.0,0.00955564]
["bitfinex","BTCUSD",1729479514317,0.269357,68796.0,68795.0,0.04135696]
["bitfinex","BTCUSD",1729479515863,0.269357,68796.0,68795.0,0.10210171]
["bitfinex","BTCUSD",1729479516117,0.024,68796.0,68795.0,0.16566225]
["bitfinex","BTCUSD",1729479516590,0.011,68796.0,68795.0,0.16566225]
["bitfinex","BTCUSD",1729479516821,0.14535,68799.0,68798.0,0.00372664]
["bitfinex","BTCUSD",1729479517057,0.14534,68804.0,68803.0,0.00872664]
["bitfinex","BTCUSD",1729479517336,0.14534,68804.0,68803.0,0.25696697]
["bitfinex","BTCUSD",1729479517597,0.24534,68804.0,68803.0,0.16483325]
["bitfinex","BTCUSD",1729479517824,0.24534,68804.0,68803.0,0.25696454]
["bitfinex","BTCUSD",1729479518042,0.24534,68804.0,68803.0,0.16483325]
["bitfinex","BTCUSD",1729479518284,0.24534,68804.0,68803.0,0.14305309]
["bitfinex","BTCUSD",1729479518503,0.24534,68804.0,68803.0,0.20835118]
["bitfinex","BTCUSD",1729479518754,0.245336,68806.0,68805.0,0.01372664]
["bitfinex","BTCUSD",1729479518969,0.245336,68806.0,68805.0,0.12824013]
["bitfinex","BTCUSD",1729479519425,0.245336,68806.0,68805.0,0.10647101]
["bitfinex","BTCUSD",1729479520095,0.245336,68806.0,68805.0,0.06295309]
["bitfinex","BTCUSD",1729479520313,0.245336,68806.0,68805.0,0.06294782]
["bitfinex","BTCUSD",1729479520542,0.245336,68806.0,68805.0,0.06291643]
["bitfinex","BTCUSD",1729479521244,0.250336,68806.0,68805.0,0.03642215]
["bitfinex","BTCUSD",1729479521465,0.250336,68806.0,68805.0,0.04551324]
["bitfinex","BTCUSD",1729479521701,0.257336,68806.0,68805.0,0.04551324]
["bitfinex","BTCUSD",1729479522375,0.257336,68806.0,68805.0,0.03642206]
["bitfinex","BTCUSD",1729479525221,0.257336,68806.0,68805.0,0.03641311]
["bitfinex","BTCUSD",1729479526709,0.257336,68806.0,68805.0,0.02641311]
["bitfinex","BTCUSD",1729479526911,0.257336,68806.0,68805.0,0.00827222]
["bitfinex","BTCUSD",1729479529044,0.257336,68806.0,68805.0,0.00827258]
["bitfinex","BTCUSD",1729479530392,0.257336,68806.0,68805.0,0.03641369]
["bitfinex","BTCUSD",1729479530393,0.157336,68806.0,68805.0,0.03641369]
["bitfinex","BTCUSD",1729479530611,0.157336,68806.0,68805.0,0.04050487]
["bitfinex","BTCUSD",1729479530839,0.157336,68806.0,68805.0,0.03141369]
["bitfinex","BTCUSD",1729479531548,0.257336,68806.0,68805.0,0.03141369]
["bitfinex","BTCUSD",1729479534138,0.257336,68806.0,68805.0,0.02054584]
["bitfinex","BTCUSD",1729479534349,0.257336,68806.0,68805.0,0.01327258]
["bitfinex","BTCUSD",1729479535446,0.257336,68806.0,68805.0,0.0205461]
["bitfinex","BTCUSD",1729479535671,0.257336,68806.0,68805.0,0.00872664]
["bitfinex","BTCUSD",1729479535880,0.257336,68806.0,68805.0,0.02054601]
["bitfinex","BTCUSD",1729479539333,0.257336,68806.0,68805.0,0.00872664]
["bitfinex","BTCUSD",1729479539541,0.257336,68806.0,68805.0,0.02054574]
["bitfinex","BTCUSD",1729479541871,0.257336,68806.0,68805.0,0.02054573]
["bitfinex","BTCUSD",1729479542086,0.257336,68806.0,68805.0,0.02963732]
["bitfinex","BTCUSD",1729479542771,0.257336,68806.0,68805.0,0.02054573]
["bitfinex","BTCUSD",1729479543266,0.356936,68806.0,68805.0,0.01681909]
["bitfinex","BTCUSD",1729479543729,0.356936,68806.0,68805.0,0.01181909]
["bitfinex","BTCUSD",1729479543952,0.434036,68806.0,68805.0,0.01554573]
["bitfinex","BTCUSD",1729479544651,0.434036,68806.0,68805.0,0.02054573]
["bitfinex","BTCUSD",1729479545522,0.434036,68806.0,68805.0,0.00872664]
["bitfinex","BTCUSD",1729479545743,0.434036,68806.0,68805.0,0.02054645]
["bitfinex","BTCUSD",1729479546206,0.429036,68806.0,68805.0,0.02054645]
["bitfinex","BTCUSD",1729479546434,0.429036,68806.0,68805.0,0.01181981]
["bitfinex","BTCUSD",1729479547101,0.429036,68806.0,68805.0,0.00454608]
["bitfinex","BTCUSD",1729479547320,0.57799515,68806.0,68805.0,0.00454608]
["bitfinex","BTCUSD",1729479547747,0.57799515,68806.0,68805.0,0.01554674]
["bitfinex","BTCUSD",1729479547971,0.57799515,68806.0,68805.0,0.00454608]
["bitfinex","BTCUSD",1729479548871,0.57799515,68806.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479548872,0.145357,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479549130,0.56971615,68796.0,68795.0,0.01265089]
["bitfinex","BTCUSD",1729479549351,0.56971615,68796.0,68795.0,0.00537588]
["bitfinex","BTCUSD",1729479551311,0.57971615,68796.0,68795.0,0.00537588]
["bitfinex","BTCUSD",1729479551731,0.56971615,68796.0,68795.0,0.00537588]
["bitfinex","BTCUSD",1729479551977,0.59771615,68796.0,68795.0,0.00537588]
["bitfinex","BTCUSD",1729479552186,0.59771615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479552404,0.56971615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479552633,0.59771615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479553079,0.56971615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479553516,0.58371615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479554371,0.59771615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479554593,0.58371615,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479554800,0.58498951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479555006,0.59898951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479555239,0.58498951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479555885,0.59898951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479556299,0.58498951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479556987,0.59898951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479557437,0.57098951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479557652,0.58498951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479559260,0.59898951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479559740,0.58498951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479560093,0.59898951,68796.0,68795.0,0.000829]
["bitfinex","BTCUSD",1729479561628,0.59898951,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1729479561629,0.71935348,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1729479561830,0.71935348,68796.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479561831,0.417982,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479562076,0.56694115,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479563100,0.58094115,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479563574,0.58221451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479563781,0.59421451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479564607,0.58221451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479564795,0.56821451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479565010,0.58221451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479565539,0.56821451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479565972,0.59621451,68784.0,68783.0,0.000822]
["bitfinex","BTCUSD",1729479566196,0.245424,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479566396,0.39438315,68764.0,68763.0,0.18722749]
["bitfinex","BTCUSD",1729479567209,0.245424,68764.0,68763.0,0.19595439]
["bitfinex","BTCUSD",1729479567867,0.245424,68764.0,68763.0,0.1914057]
["bitfinex","BTCUSD",1729479568093,0.248424,68764.0,68763.0,0.1914057]
["bitfinex","BTCUSD",1729479568317,0.58548315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479568529,0.58248315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479568966,0.58648315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479569392,0.58375651,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479569602,0.58248315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479569833,0.51678315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479570475,0.50778315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479570889,0.40838315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479571111,0.39438315,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479571346,0.40820823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479571548,0.42120823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479571752,0.39420823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479571978,0.40820823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479572191,0.42220823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479572400,0.40820823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479573022,0.39420823,68764.0,68763.0,0.18267906]
["bitfinex","BTCUSD",1729479573427,0.39420823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479573842,0.40820823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479574059,0.39420823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479574274,0.40820823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479574511,0.42220823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479574726,0.40820823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479575395,0.42220823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479576315,0.42220823,68764.0,68763.0,0.18805691]
["bitfinex","BTCUSD",1729479577218,0.27324908,68764.0,68763.0,0.19178355]
["bitfinex","BTCUSD",1729479579595,0.27324908,68764.0,68763.0,0.18805691]
["bitfinex","BTCUSD",1729479579596,0.59910823,68764.0,68763.0,0.18805691]
["bitfinex","BTCUSD",1729479579821,0.59910823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479580728,0.58510823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479580981,0.57110823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479581227,0.58510823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479581467,0.59910823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479581705,0.58510823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479581944,0.59910823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479582185,0.61310823,68764.0,68763.0,0.18350806]
["bitfinex","BTCUSD",1729479582679,0.61310823,68764.0,68763.0,0.18805723]
["bitfinex","BTCUSD",1729479583118,0.58510823,68764.0,68763.0,0.18805723]
["bitfinex","BTCUSD",1729479583597,0.59910823,68764.0,68763.0,0.18805723]
["bitfinex","BTCUSD",1729479584310,0.57110823,68764.0,68763.0,0.18805729]
["bitfinex","BTCUSD",1729479584530,0.57110823,68764.0,68763.0,0.18845729]
["bitfinex","BTCUSD",1729479584761,0.59910823,68764.0,68763.0,0.18390806]
["bitfinex","BTCUSD",1729479585010,0.59910823,68764.0,68763.0,0.18845727]
["bitfinex","BTCUSD",1729479586218,0.42386623,68764.0,68763.0,0.18845727]
["bitfinex","BTCUSD",1729479588115,0.42386623,68764.0,68763.0,0.19573579]
["bitfinex","BTCUSD",1729479588354,0.42386623,68764.0,68763.0,0.18390806]
["bitfinex","BTCUSD",1729479588578,0.42386623,68764.0,68763.0,0.19573564]
["bitfinex","BTCUSD",1729479591822,0.42386623,68764.0,68763.0,0.18390806]
["bitfinex","BTCUSD",1729479592068,0.42386623,68764.0,68763.0,0.19573564]
["bitfinex","BTCUSD",1729479593053,0.42386623,68764.0,68763.0,0.19583564]
["bitfinex","BTCUSD",1729479593277,0.51586623,68764.0,68763.0,0.19583564]
["bitfinex","BTCUSD",1729479596291,0.42386623,68764.0,68763.0,0.21584029]
["bitfinex","BTCUSD",1729479597207,0.40986623,68764.0,68763.0,0.21584029]
["bitfinex","BTCUSD",1729479597661,0.42386623,68764.0,68763.0,0.21584029]
["bitfinex","BTCUSD",1729479598117,0.40986623,68764.0,68763.0,0.21584029]
["bitfinex","BTCUSD",1729479598333,0.40986623,68764.0,68763.0,0.20674213]
["bitfinex","BTCUSD",1729479598569,0.42386623,68764.0,68763.0,0.20674213]
["bitfinex","BTCUSD",1729479600793,0.59846623,68764.0,68763.0,0.20674213]
["bitfinex","BTCUSD",1729479601020,0.59846623,68764.0,68763.0,0.19583564]
["bitfinex","BTCUSD",1729479601252,0.62123867,68764.0,68763.0,0.19583564]
["bitfinex","BTCUSD",1729479601942,0.62123867,68764.0,68763.0,0.19583619]
["bitfinex","BTCUSD",1729479602168,0.59846623,68764.0,68763.0,0.19583619]
["bitfinex","BTCUSD",1729479602385,0.59846623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479603962,0.57046623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479604411,0.51526623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479604640,0.50126623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479604854,0.48726623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479605313,0.50126623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479606670,0.51526623,68764.0,68763.0,0.18855734]
["bitfinex","BTCUSD",1729479607389,0.51526623,68764.0,68757.0,0.005]
["bitfinex","BTCUSD",1729479607390,0.245437,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1729479607605,0.245437,68758.0,68757.0,0.02318827]
["bitfinex","BTCUSD",1729479608558,0.245437,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1729479608791,0.014,68758.0,68757.0,0.26412542]
["bitfinex","BTCUSD",1729479609043,0.014,68758.0,68757.0,0.38694646]
["bitfinex","BTCUSD",1729479609297,0.014,68758.0,68757.0,0.75324224]
["bitfinex","BTCUSD",1729479609536,0.001658,68764.0,68761.0,0.002]
["bitfinex","BTCUSD",1729479609764,0.001658,68764.0,68762.0,0.42973103]
["bitfinex","BTCUSD",1729479609765,0.21563652,68763.0,68762.0,0.42973103]
["bitfinex","BTCUSD",1729479609987,0.001658,68764.0,68762.0,0.28430303]
["bitfinex","BTCUSD",1729479610207,0.001658,68764.0,68763.0,0.05063729]
["bitfinex","BTCUSD",1729479610434,0.001658,68764.0,68763.0,0.3034165]
["bitfinex","BTCUSD",1729479610671,0.001658,68764.0,68763.0,0.19453203]
["bitfinex","BTCUSD",1729479610884,0.102658,68764.0,68763.0,0.19453203]
["bitfinex","BTCUSD",1729479611112,0.001658,68764.0,68763.0,0.19453203]
["bitfinex","BTCUSD",1729479611348,0.1,68766.0,68763.0,0.30338943]
["bitfinex","BTCUSD",1729479611589,0.005,68779.0,68771.0,0.002]
["bitfinex","BTCUSD",1729479611590,0.145405,68774.0,68771.0,0.002]
["bitfinex","BTCUSD",1729479611814,0.1,68775.0,68771.0,0.002]
["bitfinex","BTCUSD",1729479611815,0.290803,68775.0,68773.0,0.023]
["bitfinex","BTCUSD",1729479612048,0.145403,68774.0,68773.0,0.11918271]
["bitfinex","BTCUSD",1729479612278,0.145403,68774.0,68773.0,0.03027579]
["bitfinex","BTCUSD",1729479612508,0.145403,68774.0,68773.0,0.01815046]
["bitfinex","BTCUSD",1729479612726,0.145403,68774.0,68773.0,0.07907217]
["bitfinex","BTCUSD",1729479612953,0.145403,68774.0,68773.0,0.03554994]
["bitfinex","BTCUSD",1729479613217,0.145403,68774.0,68773.0,0.01815046]
["bitfinex","BTCUSD",1729479613660,0.147403,68774.0,68773.0,0.01815046]
["bitfinex","BTCUSD",1729479614645,0.152403,68774.0,68773.0,0.02105817]
["bitfinex","BTCUSD",1729479614865,0.150403,68774.0,68773.0,0.16710961]
["bitfinex","BTCUSD",1729479615098,0.005,68774.0,68773.0,0.16710961]
["bitfinex","BTCUSD",1729479615319,0.011,68774.0,68773.0,0.16810961]
["bitfinex","BTCUSD",1729479615547,0.011,68774.0,68773.0,0.18383382]
["bitfinex","BTCUSD",1729479615780,0.006,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479616003,0.151403,68774.0,68773.0,0.23461925]
["bitfinex","BTCUSD",1729479616224,0.155403,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479616447,0.006,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479616700,0.011,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479617148,0.156403,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479617828,0.011,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479618074,0.156403,68774.0,68773.0,0.19109702]
["bitfinex","BTCUSD",1729479618765,0.011,68774.0,68773.0,0.19400469]
["bitfinex","BTCUSD",1729479619010,0.011,68774.0,68773.0,0.55692425]
["bitfinex","BTCUSD",1729479619239,0.011,68774.0,68773.0,0.57867053]
["bitfinex","BTCUSD",1729479619478,0.011,68774.0,68773.0,0.51793752]
["bitfinex","BTCUSD",1729479619705,0.011,68774.0,68773.0,0.63147934]
["bitfinex","BTCUSD",1729479619933,0.011,68774.0,68773.0,0.62238552]
["bitfinex","BTCUSD",1729479620156,0.011,68774.0,68773.0,0.63147934]
["bitfinex","BTCUSD",1729479620379,0.011,68774.0,68773.0,0.51793752]
["bitfinex","BTCUSD",1729479620605,0.011,68774.0,68773.0,0.53530011]
["bitfinex","BTCUSD",1729479620831,0.006,68774.0,68773.0,0.53530011]
["bitfinex","BTCUSD",1729479621336,0.1,68782.0,68776.0,0.145398]
["bitfinex","BTCUSD",1729479621551,0.1,68782.0,68777.0,0.39251339]
["bitfinex","BTCUSD",1729479621777,0.145391,68780.0,68779.0,0.023]
["bitfinex","BTCUSD",1729479622016,0.145391,68780.0,68779.0,0.02267337]
["bitfinex","BTCUSD",1729479622470,0.145391,68780.0,68779.0,0.01182175]
["bitfinex","BTCUSD",1729479623422,0.145391,68780.0,68779.0,0.01582175]
["bitfinex","BTCUSD",1729479623696,0.146391,68780.0,68779.0,0.01582175]
["bitfinex","BTCUSD",1729479623945,0.001,68780.0,68779.0,0.1647809]
["bitfinex","BTCUSD",1729479624171,0.001,68780.0,68779.0,0.1877809]
["bitfinex","BTCUSD",1729479624397,0.001,68780.0,68779.0,0.19863252]
["bitfinex","BTCUSD",1729479624652,0.001,68780.0,68779.0,0.1857809]
["bitfinex","BTCUSD",1729479625122,0.146391,68780.0,68779.0,0.1887809]
["bitfinex","BTCUSD",1729479625346,0.1,68783.0,68780.0,0.023]
["bitfinex","BTCUSD",1729479625347,0.145388,68782.0,68780.0,0.023]
["bitfinex","BTCUSD",1729479625564,0.145386,68782.0,68781.0,0.1837809]
["bitfinex","BTCUSD",1729479626314,0.436163,68782.0,68781.0,0.01182182]
["bitfinex","BTCUSD",1729479627939,0.42076464,68782.0,68781.0,0.01182182]
["bitfinex","BTCUSD",1729479628159,0.42076464,68782.0,68781.0,0.00454685]
["bitfinex","BTCUSD",1729479628393,0.42076464,68782.0,68781.0,0.02267344]
["bitfinex","BTCUSD",1729479628616,0.42076464,68782.0,68781.0,0.01182182]
["bitfinex","BTCUSD",1729479628893,0.42076464,68782.0,68781.0,0.01382182]
["bitfinex","BTCUSD",1729479629539,0.42076464,68782.0,68781.0,0.02467344]
["bitfinex","BTCUSD",1729479629764,0.42076464,68782.0,68781.0,0.01382183]
["bitfinex","BTCUSD",1729479630441,0.42076464,68782.0,68781.0,0.0246608]
["bitfinex","BTCUSD",1729479633399,0.42076464,68782.0,68781.0,0.00927491]
["bitfinex","BTCUSD",1729479633626,0.42242064,68782.0,68781.0,0.02466975]
["bitfinex","BTCUSD",1729479634351,0.42242064,68782.0,68781.0,0.03376339]
["bitfinex","BTCUSD",1729479634802,0.42242064,68782.0,68781.0,0.02466975]
["bitfinex","BTCUSD",1729479635016,0.42242064,68782.0,68781.0,0.03376339]
["bitfinex","BTCUSD",1729479635244,0.42242064,68782.0,68781.0,0.02466975]
["bitfinex","BTCUSD",1729479635458,0.42242064,68782.0,68781.0,0.03376339]
["bitfinex","BTCUSD",1729479636353,0.42242064,68782.0,68781.0,0.05112023]
["bitfinex","BTCUSD",1729479636834,0.42242064,68782.0,68781.0,0.03020486]
["bitfinex","BTCUSD",1729479637047,0.42242064,68782.0,68781.0,0.04030239]
["bitfinex","BTCUSD",1729479637263,0.42242064,68782.0,68781.0,0.05116892]
["bitfinex","BTCUSD",1729479641001,0.42242064,68782.0,68781.0,0.05116887]
["bitfinex","BTCUSD",1729479643788,0.42242064,68782.0,68781.0,0.03378228]
["bitfinex","BTCUSD",1729479644023,0.42242064,68782.0,68781.0,0.05125591]
["bitfinex","BTCUSD",1729479645426,0.42242064,68782.0,68781.0,0.05208391]
["bitfinex","BTCUSD",1729479646158,0.42242064,68782.0,68781.0,0.05713986]
["bitfinex","BTCUSD",1729479646159,0.70082064,68782.0,68781.0,0.05713986]
["bitfinex","BTCUSD",1729479646412,0.70082064,68782.0,68781.0,0.05208391]
["bitfinex","BTCUSD",1729479648099,0.70182064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479648326,0.70182064,68782.0,68781.0,0.05108391]
["bitfinex","BTCUSD",1729479648552,0.70082064,68782.0,68781.0,0.05108391]
["bitfinex","BTCUSD",1729479648785,0.70282064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479649060,0.70482064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479649305,0.70282064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479649782,0.70682064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479650015,0.70282064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479650235,0.70082064,68782.0,68781.0,0.05008391]
["bitfinex","BTCUSD",1729479650707,0.70582064,68782.0,68781.0,0.05008616]
["bitfinex","BTCUSD",1729479651180,0.70082064,68782.0,68781.0,0.05008616]
["bitfinex","BTCUSD",1729479651401,0.70682064,68782.0,68781.0,0.05008616]
["bitfinex","BTCUSD",1729479651627,0.71382064,68782.0,68781.0,0.05108616]
["bitfinex","BTCUSD",1729479652103,0.70682064,68782.0,68781.0,0.05008616]
["bitfinex","BTCUSD",1729479653499,0.71382064,68782.0,68781.0,0.05108616]
["bitfinex","BTCUSD",1729479653725,0.71382064,68782.0,68781.0,0.03364606]
["bitfinex","BTCUSD",1729479654619,0.71382064,68782.0,68781.0,0.05108218]
["bitfinex","BTCUSD",1729479655519,0.71382064,68782.0,68781.0,0.03364603]
["bitfinex","BTCUSD",1729479655746,0.71382064,68782.0,68781.0,0.05108138]
["bitfinex","BTCUSD",1729479656000,0.114656,68782.0,68781.0,0.33208777]
["bitfinex","BTCUSD",1729479656225,0.114656,68782.0,68781.0,0.05108138]
["bitfinex","BTCUSD",1729479656226,0.014656,68782.0,68781.0,0.05108138]
["bitfinex","BTCUSD",1729479656693,0.014656,68782.0,68781.0,2.05108138]
["bitfinex","BTCUSD",1729479656916,0.160042,68782.0,68781.0,2.05108138]
["bitfinex","BTCUSD",1729479657143,0.014656,68782.0,68781.0,2.05008138]
["bitfinex","BTCUSD",1729479657374,0.153042,68782.0,68781.0,2.05008138]
["bitfinex","BTCUSD",1729479657600,0.247042,68782.0,68781.0,2.05008138]
["bitfinex","BTCUSD",1729479657822,0.247042,68782.0,68781.0,2.05406959]
["bitfinex","BTCUSD",1729479658053,0.248042,68782.0,68781.0,2.05706959]
["bitfinex","BTCUSD",1729479658270,0.248042,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479658271,0.247042,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479658764,0.247042,68782.0,68781.0,2.05306959]
["bitfinex","BTCUSD",1729479658987,0.248042,68782.0,68781.0,2.16502096]
["bitfinex","BTCUSD",1729479659204,0.248042,68782.0,68781.0,2.06112265]
["bitfinex","BTCUSD",1729479659415,0.248042,68782.0,68781.0,2.05606959]
["bitfinex","BTCUSD",1729479659911,0.248042,68782.0,68781.0,2.05306959]
["bitfinex","BTCUSD",1729479660122,0.249042,68782.0,68781.0,2.05306959]
["bitfinex","BTCUSD",1729479660745,0.247042,68782.0,68781.0,2.16407402]
["bitfinex","BTCUSD",1729479660961,0.247042,68782.0,68781.0,2.05512265]
["bitfinex","BTCUSD",1729479661171,0.250042,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479661598,0.247042,68782.0,68781.0,2.05106959]
["bitfinex","BTCUSD",1729479661826,0.247042,68782.0,68781.0,2.05612203]
["bitfinex","BTCUSD",1729479662036,0.247042,68782.0,68781.0,2.05512203]
["bitfinex","BTCUSD",1729479662254,0.250042,68782.0,68781.0,2.05512203]
["bitfinex","BTCUSD",1729479662477,0.250042,68782.0,68781.0,2.15903044]
["bitfinex","BTCUSD",1729479662478,0.331242,68782.0,68781.0,2.15903044]
["bitfinex","BTCUSD",1729479662688,0.328242,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479663522,0.328242,68782.0,68781.0,2.05306959]
["bitfinex","BTCUSD",1729479663964,0.332242,68782.0,68781.0,2.09365846]
["bitfinex","BTCUSD",1729479664404,0.337242,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479664614,0.337242,68782.0,68781.0,2.11545322]
["bitfinex","BTCUSD",1729479664835,0.328242,68782.0,68781.0,2.11545322]
["bitfinex","BTCUSD",1729479665317,0.328242,68782.0,68781.0,2.11645322]
["bitfinex","BTCUSD",1729479665318,0.339242,68782.0,68781.0,2.11645322]
["bitfinex","BTCUSD",1729479665520,0.334242,68782.0,68781.0,2.11645322]
["bitfinex","BTCUSD",1729479665732,0.340242,68782.0,68781.0,2.11645322]
["bitfinex","BTCUSD",1729479666402,0.334242,68782.0,68781.0,2.11545322]
["bitfinex","BTCUSD",1729479666611,0.334242,68782.0,68781.0,2.05006959]
["bitfinex","BTCUSD",1729479666821,0.334242,68782.0,68781.0,2.11645242]
["bitfinex","BTCUSD",1729479666822,0.341242,68782.0,68781.0,2.11645242]
["bitfinex","BTCUSD",1729479667242,0.328242,68782.0,68781.0,2.11545242]
["bitfinex","BTCUSD",1729479667455,0.336242,68782.0,68781.0,2.11545661]
["bitfinex","BTCUSD",1729479667683,0.346242,68782.0,68781.0,2.11645897]
["bitfinex","BTCUSD",1729479667898,0.338242,68782.0,68781.0,2.11645897]
["bitfinex","BTCUSD",1729479668108,0.347242,68782.0,68781.0,2.11645897]
["bitfinex","BTCUSD",1729479668552,0.338242,68782.0,68781.0,2.05107194]
["bitfinex","BTCUSD",1729479668768,0.347242,68782.0,68781.0,2.05107194]
["bitfinex","BTCUSD",1729479668984,0.338242,68782.0,68781.0,2.05107194]
["bitfinex","BTCUSD",1729479669197,0.338242,68782.0,68781.0,2.09466482]
["bitfinex","BTCUSD",1729479669423,0.338242,68782.0,68781.0,2.05107194]
["bitfinex","BTCUSD",1729479670364,0.338242,68782.0,68781.0,2.11645897]
["bitfinex","BTCUSD",1729479670581,0.347242,68782.0,68781.0,2.05107194]
["bitfinex","BTCUSD",1729479670807,0.347242,68782.0,68781.0,2.02454566]
["bitfinex","BTCUSD",1729479670808,0.60710115,68782.0,68781.0,2.02454566]
["bitfinex","BTCUSD",1729479671028,0.60710115,68782.0,68781.0,2.00637521]
["bitfinex","BTCUSD",1729479671461,0.60710115,68782.0,68781.0,2.001828]
["bitfinex","BTCUSD",1729479671722,0.60710115,68782.0,68781.0,2.00637607]
["bitfinex","BTCUSD",1729479672166,0.60710115,68782.0,68781.0,2.00637612]
["bitfinex","BTCUSD",1729479672385,0.60710115,68782.0,68781.0,2.001828]
["bitfinex","BTCUSD",1729479672821,0.61210115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479673724,0.60210115,68782.0,68781.0,1.855438]
["bitfinex","BTCUSD",1729479673934,0.59310115,68782.0,68781.0,1.855438]
["bitfinex","BTCUSD",1729479674175,0.61910115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479674394,0.60510115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479674855,0.61910115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479675096,0.60510115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479675607,0.60710115,68782.0,68781.0,1.855438]
["bitfinex","BTCUSD",1729479676027,0.62110115,68782.0,68781.0,1.856438]
["bitfinex","BTCUSD",1729479676246,0.62110115,68782.0,68781.0,1.711048]
["bitfinex","BTCUSD",1729479676463,0.60710115,68782.0,68781.0,1.710048]
["bitfinex","BTCUSD",1729479676677,0.59310115,68782.0,68781.0,1.710048]
["bitfinex","BTCUSD",1729479676883,0.59310115,68782.0,68781.0,1.564658]
["bitfinex","BTCUSD",1729479677096,0.60710115,68782.0,68781.0,1.564658]
["bitfinex","BTCUSD",1729479677737,0.62110115,68782.0,68781.0,1.564658]
["bitfinex","BTCUSD",1729479677951,0.66245473,68782.0,68781.0,1.419268]
["bitfinex","BTCUSD",1729479678213,0.66445473,68782.0,68781.0,1.419268]
["bitfinex","BTCUSD",1729479678410,0.66445473,68782.0,68781.0,1.063068]
["bitfinex","BTCUSD",1729479678411,0.61910115,68782.0,68781.0,1.063068]
["bitfinex","BTCUSD",1729479678630,0.89132415,68782.0,68781.0,0.579912]
["bitfinex","BTCUSD",1729479678845,0.82192415,68782.0,68781.0,0.414578]
["bitfinex","BTCUSD",1729479679065,0.83592415,68782.0,68781.0,0.403778]
["bitfinex","BTCUSD",1729479679573,0.82192415,68782.0,68781.0,0.402778]
["bitfinex","BTCUSD",1729479679786,1.00141411,68782.0,68781.0,0.258373]
["bitfinex","BTCUSD",1729479680233,0.98741411,68782.0,68781.0,0.258373]
["bitfinex","BTCUSD",1729479680662,1.00141411,68782.0,68781.0,0.141052]
["bitfinex","BTCUSD",1729479680874,1.00141411,68782.0,68781.0,0.111971]
["bitfinex","BTCUSD",1729479680875,0.83845496,68782.0,68781.0,0.111971]
["bitfinex","BTCUSD",1729479681089,0.83845496,68782.0,68781.0,0.112799]
["bitfinex","BTCUSD",1729479681737,0.83845496,68782.0,68781.0,0.025556]
["bitfinex","BTCUSD",1729479682410,0.300403,68774.0,68773.0,1.967394]
["bitfinex","BTCUSD",1729479682626,0.51771036,68774.0,68773.0,1.938313]
["bitfinex","BTCUSD",1729479682833,0.51771036,68774.0,68773.0,1.909232]
["bitfinex","BTCUSD",1729479683084,0.51771036,68774.0,68773.0,1.880151]
["bitfinex","BTCUSD",1729479683296,0.51771036,68774.0,68773.0,1.821989]
["bitfinex","BTCUSD",1729479683542,0.53171036,68774.0,68773.0,1.821989]
["bitfinex","BTCUSD",1729479683767,0.54571036,68774.0,68773.0,1.764827]
["bitfinex","BTCUSD",1729479684834,0.54571036,68774.0,68773.0,1.677584]
["bitfinex","BTCUSD",1729479685053,2.34239336,68774.0,68773.0,1.619422]
["bitfinex","BTCUSD",1729479685263,1.94772351,68774.0,68773.0,1.619422]
["bitfinex","BTCUSD",1729479685487,1.02424436,68774.0,68773.0,1.619422]
["bitfinex","BTCUSD",1729479688034,0.81002736,68774.0,68773.0,1.532179]
["bitfinex","BTCUSD",1729479688462,0.81002736,68774.0,68773.0,1.503598]
["bitfinex","BTCUSD",1729479688668,0.81002736,68774.0,68773.0,1.474517]
["bitfinex","BTCUSD",1729479689745,0.78996136,68774.0,68773.0,1.474517]
["bitfinex","BTCUSD",1729479689960,0.78996136,68774.0,68773.0,1.416355]
["bitfinex","BTCUSD",1729479690176,0.78996136,68774.0,68773.0,1.387274]
["bitfinex","BTCUSD",1729479690412,0.78996136,68774.0,68773.0,1.358193]
["bitfinex","BTCUSD",1729479690620,0.84504699,68774.0,68773.0,1.300031]
["bitfinex","BTCUSD",1729479690858,0.78996136,68774.0,68773.0,1.183707]
["bitfinex","BTCUSD",1729479692413,0.78996136,68774.0,68773.0,1.126373]
["bitfinex","BTCUSD",1729479693069,0.78996136,68774.0,68773.0,1.068211]
["bitfinex","BTCUSD",1729479693947,0.78996136,68774.0,68773.0,1.010049]
["bitfinex","BTCUSD",1729479694651,0.9271173,68774.0,68773.0,0.980968]
["bitfinex","BTCUSD",1729479694878,0.6828663,68774.0,68773.0,0.893725]
["bitfinex","BTCUSD",1729479695082,3.2736943,68774.0,68773.0,0.864644]
["bitfinex","BTCUSD",1729479695746,3.2736943,68774.0,68773.0,0.835563]
["bitfinex","BTCUSD",1729479695988,3.2736943,68774.0,68773.0,0.777401]
["bitfinex","BTCUSD",1729479695989,3.27351931,68774.0,68773.0,0.777401]
["bitfinex","BTCUSD",1729479696632,3.27351931,68774.0,68773.0,0.719239]
["bitfinex","BTCUSD",1729479697493,3.13636337,68774.0,68773.0,0.690158]
["bitfinex","BTCUSD",1729479697706,3.13636337,68774.0,68773.0,0.661077]
["bitfinex","BTCUSD",1729479698621,3.13636337,68774.0,68773.0,0.602915]
["bitfinex","BTCUSD",1729479699070,3.13636337,68774.0,68773.0,0.486591]
["bitfinex","BTCUSD",1729479699933,3.13636337,68774.0,68773.0,0.45751]
["bitfinex","BTCUSD",1729479700151,3.13889389,68774.0,68773.0,0.399348]
["bitfinex","BTCUSD",1729479700362,3.13889389,68774.0,68773.0,0.370267]
["bitfinex","BTCUSD",1729479700572,3.13889389,68774.0,68773.0,0.341186]
["bitfinex","BTCUSD",1729479700780,3.13889389,68774.0,68773.0,0.312105]
["bitfinex","BTCUSD",1729479700997,3.13889389,68774.0,68773.0,0.283024]
["bitfinex","BTCUSD",1729479701203,3.13889389,68774.0,68773.0,0.253943]
["bitfinex","BTCUSD",1729479701848,3.07054568,68774.0,68773.0,0.224862]
["bitfinex","BTCUSD",1729479702061,3.19444601,68774.0,68773.0,0.195781]
["bitfinex","BTCUSD",1729479702272,3.19444601,68774.0,68773.0,0.1667]
["bitfinex","BTCUSD",1729479703778,3.07054568,68774.0,68773.0,0.137619]
["bitfinex","BTCUSD",1729479703985,3.07054568,68774.0,68773.0,0.108538]
["bitfinex","BTCUSD",1729479704899,3.07220168,68774.0,68773.0,0.079457]
["bitfinex","BTCUSD",1729479705120,3.07220168,68774.0,68773.0,0.021295]
["bitfinex","BTCUSD",1729479706510,3.07220168,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479707667,3.22116083,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479707875,0.48137368,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479708085,4.34258168,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479708955,1.78667768,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479709410,1.09348768,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479709622,1.07158768,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479709837,1.22054683,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479710541,0.98207183,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479713273,0.83311268,68774.0,68773.0,1e-06]
["bitfinex","BTCUSD",1729479714035,0.44654867,68774.0,68773.0,0.177001]
["bitfinex","BTCUSD",1729479714272,0.33901815,68774.0,68773.0,0.177001]
["bitfinex","BTCUSD",1729479714487,0.33401815,68774.0,68773.0,0.18154986]
["bitfinex","BTCUSD",1729479714709,0.034656,68774.0,68773.0,0.19973437]
["bitfinex","BTCUSD",1729479714925,0.034656,68774.0,68773.0,0.21735859]
["bitfinex","BTCUSD",1729479715159,0.00992731,68778.0,68777.0,0.00017499]
["bitfinex","BTCUSD",1729479715383,0.00992731,68778.0,68777.0,0.20480836]
["bitfinex","BTCUSD",1729479715593,0.15532231,68778.0,68777.0,0.20463337]
["bitfinex","BTCUSD",1729479716021,0.25532231,68778.0,68777.0,0.20463337]
["bitfinex","BTCUSD",1729479716526,0.26132231,68778.0,68777.0,0.19280716]
["bitfinex","BTCUSD",1729479716739,0.25532231,68778.0,68777.0,0.1864478]
["bitfinex","BTCUSD",1729479717171,0.25532231,68778.0,68777.0,0.1874478]
["bitfinex","BTCUSD",1729479717894,0.25532231,68778.0,68777.0,0.18762279]
["bitfinex","BTCUSD",1729479718108,0.25532231,68778.0,68777.0,0.1874478]
["bitfinex","BTCUSD",1729479718317,0.40428146,68778.0,68777.0,0.1864478]
["bitfinex","BTCUSD",1729479718533,0.40428146,68778.0,68777.0,0.1819]
["bitfinex","BTCUSD",1729479718751,0.40528146,68778.0,68777.0,0.1829]
["bitfinex","BTCUSD",1729479719171,0.40428146,68778.0,68777.0,0.1819]
["bitfinex","BTCUSD",1729479719377,0.41428146,68778.0,68777.0,0.1829]
["bitfinex","BTCUSD",1729479719589,0.41528146,68778.0,68777.0,0.1839]
["bitfinex","BTCUSD",1729479719798,0.40528146,68778.0,68777.0,0.1829]
["bitfinex","BTCUSD",1729479720002,0.40528146,68778.0,68777.0,0.1819]
["bitfinex","BTCUSD",1729479720003,0.40428146,68778.0,68777.0,0.1819]
["bitfinex","BTCUSD",1729479720240,0.41328146,68778.0,68777.0,0.1829]
["bitfinex","BTCUSD",1729479720684,0.41428146,68778.0,68777.0,0.0834]
["bitfinex","BTCUSD",1729479721566,0.41428146,68778.0,68777.0,0.18]
["bitfinex","BTCUSD",1729479721788,0.26532231,68778.0,68777.0,0.18]
["bitfinex","BTCUSD",1729479722055,0.25632231,68778.0,68777.0,0.179]
["bitfinex","BTCUSD",1729479722533,0.26732231,68778.0,68777.0,0.18]
["bitfinex","BTCUSD",1729479722788,0.26632231,68778.0,68777.0,0.18]
["bitfinex","BTCUSD",1729479722978,0.25532231,68778.0,68777.0,0.179]
["bitfinex","BTCUSD",1729479723201,0.27232231,68778.0,68777.0,0.181]
["bitfinex","BTCUSD",1729479723679,0.41328146,68778.0,68777.0,0.179]
["bitfinex","BTCUSD",1729479723911,0.40428146,68778.0,68777.0,2.179]
["bitfinex","BTCUSD",1729479724175,0.42428146,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479724399,0.41528146,68778.0,68777.0,2.18]
["bitfinex","BTCUSD",1729479725701,0.42328146,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479726121,0.41528146,68778.0,68777.0,2.18]
["bitfinex","BTCUSD",1729479726643,0.42428146,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479728534,0.42593746,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479734446,0.42020939,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479736395,0.41737121,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479741473,0.41454861,68778.0,68777.0,2.181]
["bitfinex","BTCUSD",1729479743470,0.41454861,68778.0,68777.0,2.18554831]
["bitfinex","BTCUSD",1729479746364,0.41454861,68778.0,68777.0,2.19282527]
["bitfinex","BTCUSD",1729479746584,0.41172601,68778.0,68777.0,2.19282527]
["bitfinex","BTCUSD",1729479747235,0.41172601,68778.0,68777.0,2.20373067]
["bitfinex","BTCUSD",1729479747452,0.41172601,68778.0,68777.0,2.19282527]
["bitfinex","BTCUSD",1729479747660,0.41172601,68778.0,68777.0,2.18554831]
["bitfinex","BTCUSD",1729479748310,0.26276686,68778.0,68777.0,2.19282528]
["bitfinex","BTCUSD",1729479748532,0.021656,68778.0,68777.0,2.21300263]
["bitfinex","BTCUSD",1729479748747,0.167051,68778.0,68777.0,2.21300263]
["bitfinex","BTCUSD",1729479748961,0.167051,68778.0,68777.0,2.18117499]
["bitfinex","BTCUSD",1729479749169,0.167051,68778.0,68777.0,2.20209355]
["bitfinex","BTCUSD",1729479749594,0.167051,68778.0,68777.0,2.21299932]
["bitfinex","BTCUSD",1729479749855,0.267051,68778.0,68777.0,2.21299932]
["bitfinex","BTCUSD",1729479750269,0.267051,68778.0,68777.0,2.21282433]
["bitfinex","BTCUSD",1729479751564,0.2642284,68778.0,68777.0,2.21299932]
["bitfinex","BTCUSD",1729479752451,0.2642284,68778.0,68777.0,2.21282433]
["bitfinex","BTCUSD",1729479752452,0.41318755,68778.0,68777.0,2.21282433]
["bitfinex","BTCUSD",1729479752874,0.1188334,68778.0,68777.0,2.21282433]
["bitfinex","BTCUSD",1729479754006,0.1188334,68778.0,68777.0,2.21365233]
["bitfinex","BTCUSD",1729479754217,0.0188334,68778.0,68777.0,2.21365233]
["bitfinex","BTCUSD",1729479755923,0.0188334,68778.0,68777.0,2.21365222]
["bitfinex","BTCUSD",1729479756166,0.0188334,68778.0,68777.0,2.21363691]
["bitfinex","BTCUSD",1729479757833,0.0188334,68778.0,68777.0,2.2138119]
["bitfinex","BTCUSD",1729479759588,0.0188334,68778.0,68777.0,2.19289345]
["bitfinex","BTCUSD",1729479759810,0.0188334,68778.0,68777.0,2.21380924]
["bitfinex","BTCUSD",1729479761373,0.0188334,68778.0,68777.0,2.20016677]
["bitfinex","BTCUSD",1729479761583,0.0188334,68778.0,68777.0,2.20292144]
["bitfinex","BTCUSD",1729479761787,0.0188334,68778.0,68777.0,2.21380862]
["bitfinex","BTCUSD",1729479762407,0.145392,68780.0,68777.0,2.21380862]
["bitfinex","BTCUSD",1729479762671,0.09717698,68779.0,68778.0,0.03180563]
["bitfinex","BTCUSD",1729479762891,0.09717698,68779.0,68778.0,0.03198062]
["bitfinex","BTCUSD",1729479764254,0.10717698,68779.0,68778.0,0.03298062]
["bitfinex","BTCUSD",1729479765233,0.01,68779.0,68778.0,0.03298062]
["bitfinex","BTCUSD",1729479765868,0.30435215,68779.0,68778.0,0.03280563]
["bitfinex","BTCUSD",1729479766127,0.40600815,68779.0,68778.0,0.02371065]
["bitfinex","BTCUSD",1729479766568,0.41100815,68779.0,68778.0,0.02471065]
["bitfinex","BTCUSD",1729479766799,0.41100815,68779.0,68778.0,0.024711]
["bitfinex","BTCUSD",1729479768604,0.41100815,68779.0,68778.0,0.02471374]
["bitfinex","BTCUSD",1729479770246,0.41100815,68779.0,68778.0,0.002]
["bitfinex","BTCUSD",1729479770460,0.41100815,68779.0,68778.0,0.02471558]
["bitfinex","BTCUSD",1729479770675,0.41100815,68779.0,68778.0,0.01382384]
["bitfinex","BTCUSD",1729479771615,0.41100815,68779.0,68778.0,0.02471763]
["bitfinex","BTCUSD",1729479772039,0.26561515,68779.0,68778.0,0.01382384]
["bitfinex","BTCUSD",1729479772248,0.41100815,68779.0,68778.0,0.02471793]
["bitfinex","BTCUSD",1729479772457,0.26561515,68779.0,68778.0,0.02471793]
["bitfinex","BTCUSD",1729479772664,0.41100815,68779.0,68778.0,0.02471793]
["bitfinex","BTCUSD",1729479773130,0.26561515,68779.0,68778.0,0.02471793]
["bitfinex","BTCUSD",1729479773785,0.26561515,68779.0,68778.0,0.002]
["bitfinex","BTCUSD",1729479774001,0.26561515,68779.0,68778.0,0.02472126]
["bitfinex","BTCUSD",1729479777438,0.26561515,68779.0,68778.0,0.02554926]
["bitfinex","BTCUSD",1729479777659,0.26561515,68779.0,68778.0,0.03464477]
["bitfinex","BTCUSD",1729479777872,0.26561515,68779.0,68778.0,0.03481976]
["bitfinex","BTCUSD",1729479779414,0.26561515,68779.0,68778.0,0.03464477]
["bitfinex","BTCUSD",1729479779881,0.26561515,68779.0,68778.0,0.03481976]
["bitfinex","BTCUSD",1729479780807,0.26561515,68779.0,68778.0,0.00300299]
["bitfinex","BTCUSD",1729479781080,0.26561515,68779.0,68778.0,0.02392282]
["bitfinex","BTCUSD",1729479781297,0.26561515,68779.0,68778.0,0.03482654]
["bitfinex","BTCUSD",1729479781775,0.29361515,68779.0,68778.0,0.03465155]
["bitfinex","BTCUSD",1729479782076,0.51710815,68779.0,68778.0,0.00737579]
["bitfinex","BTCUSD",1729479782303,0.51710815,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479782754,0.51210815,68779.0,68778.0,0.00637637]
["bitfinex","BTCUSD",1729479783456,0.26161515,68779.0,68778.0,0.22928975]
["bitfinex","BTCUSD",1729479783687,0.16761515,68779.0,68778.0,0.02555106]
["bitfinex","BTCUSD",1729479783959,0.16761515,68779.0,68778.0,0.01272583]
["bitfinex","BTCUSD",1729479783960,0.15661515,68779.0,68778.0,0.01272583]
["bitfinex","BTCUSD",1729479784219,0.15661515,68779.0,68778.0,0.14745559]
["bitfinex","BTCUSD",1729479784220,0.012,68779.0,68778.0,0.14745559]
["bitfinex","BTCUSD",1729479784438,0.012,68779.0,68778.0,0.26670592]
["bitfinex","BTCUSD",1729479784917,0.012,68779.0,68778.0,0.31029944]
["bitfinex","BTCUSD",1729479785155,0.00029829,68782.0,68781.0,0.00017499]
["bitfinex","BTCUSD",1729479785403,0.24925744,68782.0,68781.0,0.04942759]
["bitfinex","BTCUSD",1729479786320,0.24925744,68782.0,68781.0,0.05042759]
["bitfinex","BTCUSD",1729479786534,0.24925744,68782.0,68781.0,0.04942759]
["bitfinex","BTCUSD",1729479786972,0.25625744,68782.0,68781.0,0.04942759]
["bitfinex","BTCUSD",1729479787279,0.25225744,68782.0,68781.0,0.00017499]
["bitfinex","BTCUSD",1729479787491,0.24925744,68782.0,68781.0,0.0494185]
["bitfinex","BTCUSD",1729479788658,0.25025744,68782.0,68781.0,0.09298344]
["bitfinex","BTCUSD",1729479788879,0.24925744,68782.0,68781.0,0.09298344]
["bitfinex","BTCUSD",1729479789331,0.24080291,68782.0,68781.0,0.0504185]
["bitfinex","BTCUSD",1729479789574,0.23480291,68782.0,68781.0,0.0494185]
["bitfinex","BTCUSD",1729479789823,0.23480291,68782.0,68781.0,0.09298344]
["bitfinex","BTCUSD",1729479790048,0.23945891,68782.0,68781.0,0.09298344]
["bitfinex","BTCUSD",1729479790285,0.23645891,68782.0,68781.0,0.0494185]
["bitfinex","BTCUSD",1729479790517,0.24245891,68782.0,68781.0,0.09398344]
["bitfinex","BTCUSD",1729479791288,0.42584491,68782.0,68781.0,0.02932644]
["bitfinex","BTCUSD",1729479791507,0.42584491,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1729479791950,0.42084491,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1729479792177,0.160393,68779.0,68778.0,0.000828]
["bitfinex","BTCUSD",1729479792472,0.43235215,68779.0,68778.0,0.000828]
["bitfinex","BTCUSD",1729479793585,0.44635215,68779.0,68778.0,0.001828]
["bitfinex","BTCUSD",1729479793831,0.46035215,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479794054,0.44635215,68779.0,68778.0,0.001828]
["bitfinex","BTCUSD",1729479794271,0.45044703,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479795599,0.44544703,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479799049,0.44044703,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479799054,0.44544703,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479801580,0.44710303,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479802224,0.44210303,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479802446,0.41910303,68779.0,68778.0,0.00737634]
["bitfinex","BTCUSD",1729479802916,0.17861515,68779.0,68778.0,0.00755133]
["bitfinex","BTCUSD",1729479803143,0.17861515,68779.0,68778.0,0.01465283]
["bitfinex","BTCUSD",1729479803592,0.15061515,68779.0,68778.0,0.01265283]
["bitfinex","BTCUSD",1729479803826,0.29600815,68779.0,68778.0,0.01265283]
["bitfinex","BTCUSD",1729479804069,0.32400815,68779.0,68778.0,0.01465283]
["bitfinex","BTCUSD",1729479804289,0.42400815,68779.0,68778.0,0.01465283]
["bitfinex","BTCUSD",1729479805212,0.39600815,68779.0,68778.0,0.01265283]
["bitfinex","BTCUSD",1729479805431,0.41000815,68779.0,68778.0,0.01365283]
["bitfinex","BTCUSD",1729479806135,0.42400815,68779.0,68778.0,0.01465283]
["bitfinex","BTCUSD",1729479809106,0.42400815,68779.0,68778.0,0.002828]
["bitfinex","BTCUSD",1729479809337,0.42400815,68779.0,68778.0,0.0146522]
["bitfinex","BTCUSD",1729479813976,0.42400815,68779.0,68778.0,0.00737577]
["bitfinex","BTCUSD",1729479814556,0.42400815,68779.0,68778.0,0.0029007]
["bitfinex","BTCUSD",1729479815087,0.42400815,68779.0,68778.0,0.007449]
["bitfinex","BTCUSD",1729479819337,0.42400815,68779.0,68778.0,0.01472582]
["bitfinex","BTCUSD",1729479821631,0.42400815,68779.0,68778.0,0.0029007]
["bitfinex","BTCUSD",1729479821855,0.42400815,68779.0,68778.0,0.0147253]
["bitfinex","BTCUSD",1729479822076,0.42068634,68779.0,68778.0,0.0147253]
["bitfinex","BTCUSD",1729479823182,0.44368634,68779.0,68778.0,0.0147253]
["bitfinex","BTCUSD",1729479823387,0.278395,68778.0,68777.0,1.9730839]
["bitfinex","BTCUSD",1729479823605,0.42735415,68778.0,68777.0,1.9730839]
["bitfinex","BTCUSD",1729479823857,0.41735415,68778.0,68777.0,1.9730839]
["bitfinex","BTCUSD",1729479824068,0.48568191,68778.0,68777.0,1.9730839]
["bitfinex","BTCUSD",1729479825194,0.49968191,68778.0,68777.0,1.9740839]
["bitfinex","BTCUSD",1729479825620,0.51368191,68778.0,68777.0,1.9750839]
["bitfinex","BTCUSD",1729479828955,0.49068191,68778.0,68777.0,1.9750839]
["bitfinex","BTCUSD",1729479830753,0.48276905,68778.0,68777.0,1.9750839]
["bitfinex","BTCUSD",1729479830987,0.48276905,68778.0,68777.0,2.0717839]
["bitfinex","BTCUSD",1729479830988,0.17695915,68778.0,68777.0,2.0717839]
["bitfinex","BTCUSD",1729479831207,0.17695915,68778.0,68777.0,2.16225544]
["bitfinex","BTCUSD",1729479831429,0.17695915,68778.0,68777.0,2.17135087]
["bitfinex","BTCUSD",1729479831892,0.32235415,68778.0,68777.0,2.17135087]
["bitfinex","BTCUSD",1729479833061,0.42235415,68778.0,68777.0,2.17135087]
["bitfinex","BTCUSD",1729479833277,0.42235415,68778.0,68777.0,2.1786271]
["bitfinex","BTCUSD",1729479833749,0.42235415,68778.0,68777.0,2.17862624]
["bitfinex","BTCUSD",1729479835348,0.42235415,68778.0,68777.0,2.18317389]
["bitfinex","BTCUSD",1729479835572,0.42235415,68778.0,68777.0,2.1829989]
["bitfinex","BTCUSD",1729479835811,0.41953109,68778.0,68777.0,2.1829989]
["bitfinex","BTCUSD",1729479837180,0.41953109,68778.0,68777.0,2.17210321]
["bitfinex","BTCUSD",1729479837420,0.41953109,68778.0,68777.0,2.18299819]
["bitfinex","BTCUSD",1729479837903,0.41953109,68778.0,68777.0,2.18299801]
["bitfinex","BTCUSD",1729479839075,0.41953109,68778.0,68777.0,2.17210321]
["bitfinex","BTCUSD",1729479839310,0.41953109,68778.0,68777.0,2.18299783]
["bitfinex","BTCUSD",1729479840733,0.41953109,68778.0,68777.0,2.1511839]
["bitfinex","BTCUSD",1729479840958,0.41953109,68778.0,68777.0,2.17572119]
["bitfinex","BTCUSD",1729479840959,0.41388543,68778.0,68777.0,2.17572119]
["bitfinex","BTCUSD",1729479841182,0.41388543,68778.0,68777.0,2.18299746]
["bitfinex","BTCUSD",1729479841920,0.26849043,68778.0,68777.0,2.18299746]
["bitfinex","BTCUSD",1729479842152,0.41388543,68778.0,68777.0,2.18299746]
["bitfinex","BTCUSD",1729479844720,0.41388543,68778.0,68777.0,2.15439645]
["bitfinex","BTCUSD",1729479845168,0.41388543,68778.0,68777.0,2.05769645]
["bitfinex","BTCUSD",1729479845357,0.41388543,68778.0,68777.0,1.97829645]
["bitfinex","BTCUSD",1729479845611,0.41388543,68778.0,68777.0,1.96920112]
["bitfinex","BTCUSD",1729479846044,0.40070897,68778.0,68777.0,1.96920112]
["bitfinex","BTCUSD",1729479846691,0.40236497,68778.0,68777.0,1.96920112]
["bitfinex","BTCUSD",1729479847136,0.40236497,68778.0,68777.0,1.96919992]
["bitfinex","BTCUSD",1729479848016,0.40236497,68778.0,68777.0,1.96937491]
["bitfinex","BTCUSD",1729479850727,0.40236497,68778.0,68777.0,1.96919997]
["bitfinex","BTCUSD",1729479850947,0.39481911,68778.0,68777.0,1.96919997]
["bitfinex","BTCUSD",1729479853652,0.24942411,68778.0,68777.0,2.06279997]
["bitfinex","BTCUSD",1729479853882,0.39481911,68778.0,68777.0,2.07189515]
["bitfinex","BTCUSD",1729479854092,0.39481911,68778.0,68777.0,2.07207014]
["bitfinex","BTCUSD",1729479854339,0.39481911,68778.0,68777.0,2.07207013]
["bitfinex","BTCUSD",1729479856544,0.39481911,68778.0,68777.0,2.0895046]
["bitfinex","BTCUSD",1729479857429,0.39481911,68778.0,68777.0,1.99572961]
["bitfinex","BTCUSD",1729479858109,0.39481911,68778.0,68777.0,1.97829565]
["bitfinex","BTCUSD",1729479858787,0.39481911,68778.0,68777.0,1.99591276]
["bitfinex","BTCUSD",1729479859878,0.39481911,68778.0,68777.0,2.16751276]
["bitfinex","BTCUSD",1729479860125,0.39481911,68778.0,68777.0,2.21109468]
["bitfinex","BTCUSD",1729479861072,0.39481911,68778.0,68777.0,2.21610158]
["bitfinex","BTCUSD",1729479861509,0.39481911,68778.0,68777.0,2.21610555]
["bitfinex","BTCUSD",1729479863452,0.24942411,68778.0,68777.0,2.21610555]
["bitfinex","BTCUSD",1729479863665,0.39481911,68778.0,68777.0,2.21610555]
["bitfinex","BTCUSD",1729479864535,0.14942411,68778.0,68777.0,2.23792369]
["bitfinex","BTCUSD",1729479865025,0.14942411,68778.0,68777.0,2.18933014]
["bitfinex","BTCUSD",1729479865287,0.029656,68778.0,68777.0,2.22721268]
["bitfinex","BTCUSD",1729479865512,0.00506203,68778.0,68777.0,2.33975426]
["bitfinex","BTCUSD",1729479865950,0.001656,68778.0,68777.0,2.33875426]
["bitfinex","BTCUSD",1729479866392,0.008656,68778.0,68777.0,2.31883607]
["bitfinex","BTCUSD",1729479866613,0.008656,68778.0,68777.0,2.33875123]
["bitfinex","BTCUSD",1729479866831,0.001656,68778.0,68777.0,2.33775123]
["bitfinex","BTCUSD",1729479867294,0.002656,68778.0,68777.0,2.33775123]
["bitfinex","BTCUSD",1729479867534,0.009656,68778.0,68777.0,2.33875123]
["bitfinex","BTCUSD",1729479867737,0.002656,68778.0,68777.0,2.33775123]
["bitfinex","BTCUSD",1729479868171,0.003656,68778.0,68777.0,2.33775123]
["bitfinex","BTCUSD",1729479868654,0.002656,68778.0,68777.0,2.33775123]
["bitfinex","BTCUSD",1729479868860,0.002656,68778.0,68777.0,2.33775052]
["bitfinex","BTCUSD",1729479869086,0.003656,68778.0,68777.0,2.33775052]
["bitfinex","BTCUSD",1729479870821,0.003656,68778.0,68777.0,2.33765295]
["bitfinex","BTCUSD",1729479873932,0.002656,68778.0,68777.0,2.33765295]
["bitfinex","BTCUSD",1729479874356,0.002656,68778.0,68777.0,2.34265295]
["bitfinex","BTCUSD",1729479874567,0.002656,68778.0,68777.0,2.34483452]
["bitfinex","BTCUSD",1729479875208,0.001656,68778.0,68777.0,2.34483452]
["bitfinex","BTCUSD",1729479875633,0.001656,68778.0,68777.0,2.34783452]
["bitfinex","BTCUSD",1729479876073,0.001656,68778.0,68777.0,2.33983452]
["bitfinex","BTCUSD",1729479876297,0.001656,68778.0,68777.0,2.47541371]
["bitfinex","BTCUSD",1729479876510,0.001656,68778.0,68777.0,2.34783452]
["bitfinex","BTCUSD",1729479876748,0.001656,68778.0,68777.0,2.47341371]
["bitfinex","BTCUSD",1729479877192,0.001656,68778.0,68777.0,2.34283452]
["bitfinex","BTCUSD",1729479877410,0.001656,68778.0,68777.0,2.34783452]
["bitfinex","BTCUSD",1729479877831,0.001656,68778.0,68777.0,2.34283452]
["bitfinex","BTCUSD",1729479878045,0.001656,68778.0,68777.0,2.35283452]
["bitfinex","BTCUSD",1729479878258,0.001656,68778.0,68777.0,2.35483452]
["bitfinex","BTCUSD",1729479878474,0.001656,68778.0,68777.0,2.48541371]
["bitfinex","BTCUSD",1729479878942,0.001656,68778.0,68777.0,2.35483452]
["bitfinex","BTCUSD",1729479879155,0.001656,68778.0,68777.0,2.48340001]
["bitfinex","BTCUSD",1729479879386,0.001656,68778.0,68777.0,2.35283452]
["bitfinex","BTCUSD",1729479879599,0.001656,68778.0,68777.0,2.4833996]
["bitfinex","BTCUSD",1729479880080,0.001656,68778.0,68777.0,2.35283452]
["bitfinex","BTCUSD",1729479880298,0.001656,68778.0,68777.0,2.36283452]
["bitfinex","BTCUSD",1729479880512,0.001656,68782.0,68781.0,0.32556299]
["bitfinex","BTCUSD",1729479880739,0.001656,68782.0,68781.0,0.39656106]
["bitfinex","BTCUSD",1729479880958,0.001656,68782.0,68781.0,0.39856106]
["bitfinex","BTCUSD",1729479881886,0.001656,68782.0,68781.0,0.59134653]
["bitfinex","BTCUSD",1729479882106,0.002656,68782.0,68781.0,0.59134653]
["bitfinex","BTCUSD",1729479882545,0.002656,68782.0,68781.0,0.39856106]
["bitfinex","BTCUSD",1729479883432,0.002656,68782.0,68781.0,0.60110612]
["bitfinex","BTCUSD",1729479883661,0.002656,68782.0,68781.0,0.75006527]
["bitfinex","BTCUSD",1729479883897,0.21563652,68797.0,68796.0,0.19137499]
["bitfinex","BTCUSD",1729479884112,0.21563652,68797.0,68796.0,0.54911756]
["bitfinex","BTCUSD",1729479884327,0.21563652,68797.0,68796.0,0.41873006]
["bitfinex","BTCUSD",1729479884553,0.21563652,68804.0,68803.0,0.32811699]
["bitfinex","BTCUSD",1729479884761,0.21563652,68804.0,68803.0,0.46421768]
["bitfinex","BTCUSD",1729479885195,0.21563652,68811.0,68805.0,0.22141299]
["bitfinex","BTCUSD",1729479885405,0.21563652,68811.0,68805.0,0.37731843]
["bitfinex","BTCUSD",1729479886091,0.21563652,68811.0,68805.0,0.43746411]
["bitfinex","BTCUSD",1729479886592,0.21563652,68811.0,68805.0,0.13527813]
["bitfinex","BTCUSD",1729479886805,0.21563652,68811.0,68805.0,0.13029757]
["bitfinex","BTCUSD",1729479887051,0.002658,68806.0,68805.0,0.13729757]
["bitfinex","BTCUSD",1729479887277,0.001658,68806.0,68805.0,0.13029757]
["bitfinex","BTCUSD",1729479887519,0.002658,68806.0,68805.0,0.28263557]
["bitfinex","BTCUSD",1729479887753,0.002658,68806.0,68805.0,0.26521518]
["bitfinex","BTCUSD",1729479887994,0.002658,68806.0,68805.0,0.28746058]
["bitfinex","BTCUSD",1729479888230,0.002658,68806.0,68805.0,0.37833557]
["bitfinex","BTCUSD",1729479888459,0.002658,68806.0,68805.0,0.35591518]
["bitfinex","BTCUSD",1729479888670,0.002658,68806.0,68805.0,0.37333557]
["bitfinex","BTCUSD",1729479888883,0.002658,68806.0,68805.0,0.35591518]
["bitfinex","BTCUSD",1729479889100,0.002658,68806.0,68805.0,0.37333557]
["bitfinex","BTCUSD",1729479889320,0.001658,68806.0,68805.0,0.36733557]
["bitfinex","BTCUSD",1729479889559,0.001658,68806.0,68805.0,0.37033557]
["bitfinex","BTCUSD",1729479889799,0.001658,68806.0,68805.0,0.42071301]
["bitfinex","BTCUSD",1729479890015,0.001658,68806.0,68805.0,0.38433557]
["bitfinex","BTCUSD",1729479890270,0.001658,68806.0,68805.0,0.39033557]
["bitfinex","BTCUSD",1729479890477,0.001658,68806.0,68805.0,0.53318352]
["bitfinex","BTCUSD",1729479890940,0.002658,68806.0,68805.0,0.51098659]
["bitfinex","BTCUSD",1729479891164,0.001658,68806.0,68805.0,0.54050636]
["bitfinex","BTCUSD",1729479891449,0.001658,68806.0,68805.0,0.55785024]
["bitfinex","BTCUSD",1729479891690,0.001658,68806.0,68805.0,0.55385024]
["bitfinex","BTCUSD",1729479892126,0.001658,68806.0,68805.0,0.69698256]
["bitfinex","BTCUSD",1729479892347,0.001658,68806.0,68805.0,0.56682708]
["bitfinex","BTCUSD",1729479892571,0.002658,68806.0,68805.0,0.58082708]
["bitfinex","BTCUSD",1729479893013,0.002658,68806.0,68805.0,0.71069778]
["bitfinex","BTCUSD",1729479893232,0.002658,68806.0,68805.0,0.71287834]
["bitfinex","BTCUSD",1729479893464,0.001658,68806.0,68805.0,0.69887834]
["bitfinex","BTCUSD",1729479893688,0.002658,68806.0,68805.0,0.71283251]
["bitfinex","BTCUSD",1729479893910,0.002658,68806.0,68805.0,0.54398969]
["bitfinex","BTCUSD",1729479894136,0.002658,68806.0,68805.0,0.69880547]
["bitfinex","BTCUSD",1729479894358,0.003658,68806.0,68805.0,0.58296769]
["bitfinex","BTCUSD",1729479894578,0.003658,68806.0,68805.0,0.62811469]
["bitfinex","BTCUSD",1729479895033,0.003658,68806.0,68805.0,0.64111469]
["bitfinex","BTCUSD",1729479895522,0.21563652,68819.0,68809.0,0.02217499]
["bitfinex","BTCUSD",1729479895729,0.21563652,68819.0,68809.0,0.66232106]
["bitfinex","BTCUSD",1729479896389,0.21563652,68819.0,68809.0,0.5113408]
["bitfinex","BTCUSD",1729479896860,0.21728252,68833.0,68809.0,0.55417813]
["bitfinex","BTCUSD",1729479897072,0.002658,68810.0,68809.0,0.56717813]
["bitfinex","BTCUSD",1729479897526,0.002658,68810.0,68809.0,0.51378936]
["bitfinex","BTCUSD",1729479897740,0.002658,68810.0,68809.0,0.56716053]
["bitfinex","BTCUSD",1729479898201,0.002658,68810.0,68809.0,0.57816053]
["bitfinex","BTCUSD",1729479899122,0.002658,68810.0,68809.0,0.70788383]
["bitfinex","BTCUSD",1729479899345,0.21728252,68833.0,68825.0,0.32887099]
["bitfinex","BTCUSD",1729479899585,0.21728252,68833.0,68825.0,0.3779183]
["bitfinex","BTCUSD",1729479900298,0.145282,68832.0,68831.0,0.00017499]
["bitfinex","BTCUSD",1729479900521,0.145282,68832.0,68831.0,0.02462694]
["bitfinex","BTCUSD",1729479900754,0.001646,68833.0,68832.0,0.00017499]
["bitfinex","BTCUSD",1729479900966,0.001646,68833.0,68832.0,0.01635757]
["bitfinex","BTCUSD",1729479901195,0.001646,68833.0,68832.0,0.02090065]
["bitfinex","BTCUSD",1729479901427,0.001646,68833.0,68832.0,0.02607564]
["bitfinex","BTCUSD",1729479901662,0.001646,68833.0,68832.0,0.18867074]
["bitfinex","BTCUSD",1729479901883,0.001646,68833.0,68832.0,0.17135664]
["bitfinex","BTCUSD",1729479902095,0.001646,68833.0,68832.0,0.26467074]
["bitfinex","BTCUSD",1729479902528,0.004646,68833.0,68832.0,0.26467074]
["bitfinex","BTCUSD",1729479902752,0.001646,68833.0,68832.0,0.26467074]
["bitfinex","BTCUSD",1729479903018,0.005646,68833.0,68832.0,0.35717074]
["bitfinex","BTCUSD",1729479903236,0.005646,68833.0,68832.0,0.34581371]
["bitfinex","BTCUSD",1729479903458,0.009646,68833.0,68832.0,0.43686614]
["bitfinex","BTCUSD",1729479903672,0.005646,68833.0,68832.0,0.43586614]
["bitfinex","BTCUSD",1729479904108,0.005646,68833.0,68832.0,0.43786614]
["bitfinex","BTCUSD",1729479904333,0.001646,68833.0,68832.0,0.43786614]
["bitfinex","BTCUSD",1729479904542,0.001646,68833.0,68832.0,0.43586614]
["bitfinex","BTCUSD",1729479904760,0.001646,68833.0,68832.0,0.45750496]
["bitfinex","BTCUSD",1729479905004,0.001646,68833.0,68832.0,0.43586614]
["bitfinex","BTCUSD",1729479905215,0.001646,68833.0,68832.0,0.13772396]
["bitfinex","BTCUSD",1729479905437,0.001646,68833.0,68832.0,0.11608514]
["bitfinex","BTCUSD",1729479906080,0.001646,68833.0,68832.0,0.11808514]
["bitfinex","BTCUSD",1729479906313,0.001646,68833.0,68832.0,0.11608514]
["bitfinex","BTCUSD",1729479906779,0.001646,68833.0,68832.0,0.22315599]
["bitfinex","BTCUSD",1729479907001,0.001646,68833.0,68832.0,0.11809323]
["bitfinex","BTCUSD",1729479907651,0.001646,68833.0,68832.0,0.13974118]
["bitfinex","BTCUSD",1729479907878,0.002646,68833.0,68832.0,0.28502218]
["bitfinex","BTCUSD",1729479908312,0.002646,68833.0,68832.0,0.13774118]
["bitfinex","BTCUSD",1729479908535,0.002646,68833.0,68832.0,0.28305314]
["bitfinex","BTCUSD",1729479908987,0.002646,68833.0,68832.0,0.13777214]
["bitfinex","BTCUSD",1729479910622,0.147925,68833.0,68832.0,0.13259715]
["bitfinex","BTCUSD",1729479910834,0.29688415,68833.0,68832.0,0.13264002]
["bitfinex","BTCUSD",1729479911053,0.15160515,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479911286,0.29688415,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479911514,0.15160515,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479911733,0.29688415,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479912170,0.15160515,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479912393,0.002646,68833.0,68832.0,0.13281501]
["bitfinex","BTCUSD",1729479912627,0.002646,68833.0,68832.0,0.13781501]
["bitfinex","BTCUSD",1729479913733,0.37498415,68833.0,68832.0,0.11191513]
["bitfinex","BTCUSD",1729479913969,0.37498415,68833.0,68832.0,0.09377525]
["bitfinex","BTCUSD",1729479914198,0.37498415,68833.0,68832.0,0.11549408]
["bitfinex","BTCUSD",1729479914465,0.29688415,68833.0,68832.0,0.13286914]
["bitfinex","BTCUSD",1729479914690,0.29688415,68833.0,68832.0,0.08018241]
["bitfinex","BTCUSD",1729479914904,0.56768415,68833.0,68832.0,0.01200776]
["bitfinex","BTCUSD",1729479916264,0.57268415,68833.0,68832.0,0.01300776]
["bitfinex","BTCUSD",1729479916697,0.57168415,68833.0,68832.0,0.01300776]
["bitfinex","BTCUSD",1729479917131,0.57668415,68833.0,68832.0,0.01400776]
["bitfinex","BTCUSD",1729479920471,0.57668415,68833.0,68832.0,0.00926966]
["bitfinex","BTCUSD",1729479920687,0.57668415,68833.0,68832.0,0.002]
["bitfinex","BTCUSD",1729479920907,0.57668415,68833.0,68832.0,0.00927124]
["bitfinex","BTCUSD",1729479921336,0.57668415,68833.0,68832.0,0.00927139]
["bitfinex","BTCUSD",1729479923338,0.59284525,68833.0,68832.0,0.00927139]
["bitfinex","BTCUSD",1729479924436,0.59284525,68833.0,68832.0,0.00927124]
["bitfinex","BTCUSD",1729479926662,0.145285,68830.0,68829.0,0.00017499]
["bitfinex","BTCUSD",1729479926877,0.29424415,68830.0,68829.0,0.00926372]
["bitfinex","BTCUSD",1729479927124,0.29424415,68830.0,68829.0,0.01380808]
["bitfinex","BTCUSD",1729479927332,0.29424415,68830.0,68829.0,0.00471935]
["bitfinex","BTCUSD",1729479927985,0.29851775,68830.0,68829.0,0.00571935]
["bitfinex","BTCUSD",1729479928903,0.30451775,68830.0,68829.0,0.00671935]
["bitfinex","BTCUSD",1729479931342,0.30451775,68830.0,68829.0,0.00217499]
["bitfinex","BTCUSD",1729479931573,0.30451775,68830.0,68829.0,0.00671941]
["bitfinex","BTCUSD",1729479934556,0.40451775,68830.0,68829.0,0.00671941]
["bitfinex","BTCUSD",1729479935032,0.40451775,68830.0,68829.0,0.00671947]
["bitfinex","BTCUSD",1729479937340,0.40451775,68830.0,68829.0,0.01399061]
["bitfinex","BTCUSD",1729479937979,0.40451775,68830.0,68829.0,0.00671947]
["bitfinex","BTCUSD",1729479938417,0.40451775,68830.0,68829.0,0.01399067]
["bitfinex","BTCUSD",1729479938883,0.40434289,68830.0,68829.0,0.01399067]
["bitfinex","BTCUSD",1729479939114,0.40434289,68830.0,68829.0,0.00671947]
["bitfinex","BTCUSD",1729479939344,0.40434289,68830.0,68829.0,0.0139907]
["bitfinex","BTCUSD",1729479940443,0.40434289,68830.0,68829.0,0.0148187]
["bitfinex","BTCUSD",1729479940874,0.40599889,68830.0,68829.0,0.0148187]
["bitfinex","BTCUSD",1729479941545,0.40599889,68830.0,68829.0,0.01464371]
["bitfinex","BTCUSD",1729479941774,0.40599889,68830.0,68815.0,0.21563652]
["bitfinex","BTCUSD",1729479941775,0.123,68829.0,68815.0,0.21563652]
["bitfinex","BTCUSD",1729479942011,0.145315,68816.0,68815.0,0.21563652]
["bitfinex","BTCUSD",1729479942460,0.145319,68814.0,68812.0,0.1702]
["bitfinex","BTCUSD",1729479942931,0.145319,68814.0,68813.0,0.00909017]
["bitfinex","BTCUSD",1729479944021,0.29427815,68814.0,68813.0,0.00909017]
["bitfinex","BTCUSD",1729479944483,0.29827815,68814.0,68813.0,0.00909017]
["bitfinex","BTCUSD",1729479944718,0.290646,68812.0,68809.0,0.44470451]
["bitfinex","BTCUSD",1729479944929,0.145344,68802.0,68801.0,0.21563652]
["bitfinex","BTCUSD",1729479945173,0.29430315,68802.0,68801.0,0.21563652]
["bitfinex","BTCUSD",1729479945393,0.29430315,68802.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479945394,0.14895915,68802.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479945619,0.290684,68804.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479945620,0.145351,68799.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479945854,0.43965515,68801.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479945855,0.145355,68797.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479946072,0.29431415,68797.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479946523,0.14895915,68797.0,68796.0,0.14753796]
["bitfinex","BTCUSD",1729479946739,0.14895915,68797.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479947156,0.14995915,68797.0,68796.0,0.00218096]
["bitfinex","BTCUSD",1729479947765,0.14995915,68797.0,68796.0,0.17218096]
["bitfinex","BTCUSD",1729479948237,0.15595915,68797.0,68796.0,0.17218096]
["bitfinex","BTCUSD",1729479948457,0.30131415,68797.0,68796.0,0.17218096]
["bitfinex","BTCUSD",1729479948677,0.30031415,68797.0,68796.0,0.17]
["bitfinex","BTCUSD",1729479949134,0.30431415,68797.0,68796.0,0.17]
["bitfinex","BTCUSD",1729479949345,0.30031415,68797.0,68796.0,0.17]
["bitfinex","BTCUSD",1729479949759,0.30531415,68797.0,68796.0,0.171]
["bitfinex","BTCUSD",1729479951521,0.30531415,68797.0,68796.0,0.17827369]
["bitfinex","BTCUSD",1729479952162,0.15995915,68797.0,68796.0,0.17827369]
["bitfinex","BTCUSD",1729479953053,0.15995915,68797.0,68796.0,0.171828]
["bitfinex","BTCUSD",1729479953280,0.15995915,68797.0,68796.0,0.17910168]
["bitfinex","BTCUSD",1729479953716,0.30531415,68797.0,68796.0,0.18364773]
["bitfinex","BTCUSD",1729479954976,0.15995915,68797.0,68796.0,0.18364773]
["bitfinex","BTCUSD",1729479955388,0.30531415,68797.0,68796.0,0.18364773]
["bitfinex","BTCUSD",1729479957495,0.15995915,68797.0,68796.0,0.18364773]
["bitfinex","BTCUSD",1729479957913,0.15995915,68797.0,68796.0,0.19273964]
["bitfinex","BTCUSD",1729479959581,0.30531415,68797.0,68796.0,0.19273964]
["bitfinex","BTCUSD",1729479959809,0.30531415,68797.0,68796.0,0.18364773]
["bitfinex","BTCUSD",1729479961326,0.30531415,68797.0,68796.0,0.19450376]
["bitfinex","BTCUSD",1729479961770,0.15995915,68797.0,68796.0,0.19450376]
["bitfinex","BTCUSD",1729479962608,0.15995915,68797.0,68796.0,0.33986076]
["bitfinex","BTCUSD",1729479962869,0.15995915,68797.0,68796.0,0.19450376]
["bitfinex","BTCUSD",1729479963321,0.15995915,68797.0,68796.0,0.20359746]
["bitfinex","BTCUSD",1729479963597,0.30531415,68797.0,68796.0,0.08330469]
["bitfinex","BTCUSD",1729479963824,0.40531415,68797.0,68796.0,0.00637405]
["bitfinex","BTCUSD",1729479967027,0.40531415,68797.0,68796.0,0.0063744]
["bitfinex","BTCUSD",1729479968378,0.40249164,68797.0,68796.0,0.0063744]
["bitfinex","BTCUSD",1729479970335,0.40249164,68797.0,68796.0,0.01364878]
["bitfinex","BTCUSD",1729479970793,0.40249164,68797.0,68796.0,0.01364883]
["bitfinex","BTCUSD",1729479971209,0.40249164,68797.0,68796.0,0.02453024]
["bitfinex","BTCUSD",1729479973448,0.40249164,68797.0,68796.0,0.03362319]
["bitfinex","BTCUSD",1729479974543,0.40249164,68797.0,68796.0,0.03363681]
["bitfinex","BTCUSD",1729479974768,0.40249164,68797.0,68796.0,0.04453184]
["bitfinex","BTCUSD",1729479974999,0.40249164,68797.0,68796.0,0.03363681]
["bitfinex","BTCUSD",1729479977931,0.40249164,68797.0,68796.0,0.01272303]
["bitfinex","BTCUSD",1729479978157,0.40249164,68797.0,68796.0,0.02274199]
["bitfinex","BTCUSD",1729479978601,0.40249164,68797.0,68796.0,0.03363885]
["bitfinex","BTCUSD",1729479980090,0.39746002,68797.0,68796.0,0.03363885]
["bitfinex","BTCUSD",1729479981516,0.39746002,68797.0,68796.0,0.001828]
["bitfinex","BTCUSD",1729479981766,0.39746002,68797.0,68796.0,0.03364029]
["bitfinex","BTCUSD",1729479982301,0.25210502,68797.0,68796.0,0.35239729]
["bitfinex","BTCUSD",1729479982550,0.25210502,68797.0,68796.0,0.21196151]
["bitfinex","BTCUSD",1729479982794,0.25210502,68797.0,68796.0,0.20704029]
["bitfinex","BTCUSD",1729479983088,0.25210502,68797.0,68796.0,0.35731989]
["bitfinex","BTCUSD",1729479983315,0.25210502,68797.0,68796.0,0.35239729]
["bitfinex","BTCUSD",1729479983578,0.25210502,68797.0,68796.0,0.20704029]
["bitfinex","BTCUSD",1729479985075,0.25210502,68797.0,68796.0,0.175228]
["bitfinex","BTCUSD",1729479985350,0.25210502,68797.0,68796.0,0.19614035]
["bitfinex","BTCUSD",1729479985592,0.25210502,68797.0,68796.0,0.20703914]
["bitfinex","BTCUSD",1729479985827,0.23923326,68797.0,68796.0,0.20703914]
["bitfinex","BTCUSD",1729479986299,0.23923326,68797.0,68796.0,0.25049146]
["bitfinex","BTCUSD",1729479986976,0.38458826,68797.0,68796.0,0.25049146]
["bitfinex","BTCUSD",1729479987247,0.38458826,68797.0,68796.0,0.03363914]
["bitfinex","BTCUSD",1729479988406,0.111,68797.0,68796.0,0.03363914]
["bitfinex","BTCUSD",1729479988636,0.011,68797.0,68796.0,0.2758174]
["bitfinex","BTCUSD",1729479988860,0.012656,68797.0,68796.0,0.2758174]
["bitfinex","BTCUSD",1729479989077,0.012656,68797.0,68796.0,0.27596378]
["bitfinex","BTCUSD",1729479989294,0.012656,68797.0,68796.0,0.21063891]
["bitfinex","BTCUSD",1729479990859,0.00983349,68797.0,68796.0,0.21063891]
["bitfinex","BTCUSD",1729479991975,0.00983349,68797.0,68796.0,0.35599591]
["bitfinex","BTCUSD",1729479992229,0.00983349,68797.0,68796.0,0.21063891]
["bitfinex","BTCUSD",1729479992486,0.00983349,68797.0,68796.0,0.31926973]
["bitfinex","BTCUSD",1729479992919,0.00983349,68797.0,68796.0,0.32419291]
["bitfinex","BTCUSD",1729479993354,0.00983349,68797.0,68796.0,0.46462673]
["bitfinex","BTCUSD",1729479993595,0.00983349,68797.0,68796.0,0.35599591]
["bitfinex","BTCUSD",1729479997157,0.00983349,68797.0,68796.0,0.48674771]
["bitfinex","BTCUSD",1729479997630,0.00983349,68797.0,68796.0,0.35599591]
["bitfinex","BTCUSD",1729479998058,0.00983349,68797.0,68796.0,0.48674771]
["bitfinex","BTCUSD",1729479998477,0.00983349,68797.0,68796.0,0.35599591]
["bitfinex","BTCUSD",1729479999342,0.00983349,68797.0,68796.0,0.35599415]
["bitfinex","BTCUSD",1729479999550,0.00983349,68797.0,68796.0,0.35598777]
["bitfinex","BTCUSD",1729480001726,0.00983349,68797.0,68796.0,0.3951932]
["bitfinex","BTCUSD",1729480002601,0.00983349,68797.0,68796.0,0.36251943]
["bitfinex","BTCUSD",1729480002820,0.00983349,68797.0,68796.0,0.39518958]
["bitfinex","BTCUSD",1729480003894,0.25518849,68797.0,68796.0,0.07783258]
["bitfinex","BTCUSD",1729480004137,0.10983349,68797.0,68796.0,0.05605248]
["bitfinex","BTCUSD",1729480004347,0.10983349,68797.0,68796.0,0.16495441]
["bitfinex","BTCUSD",1729480004564,0.10983349,68797.0,68796.0,0.14317411]
["bitfinex","BTCUSD",1729480005225,0.25518849,68797.0,68796.0,0.14317411]
["bitfinex","BTCUSD",1729480005455,0.10983349,68797.0,68796.0,0.05605248]
["bitfinex","BTCUSD",1729480005674,0.25518849,68797.0,68796.0,0.18673669]
["bitfinex","BTCUSD",1729480006092,0.10983349,68797.0,68796.0,0.19165643]
["bitfinex","BTCUSD",1729480006316,0.25518849,68797.0,68796.0,0.16582634]
["bitfinex","BTCUSD",1729480006525,0.10983349,68797.0,68796.0,0.18674445]
["bitfinex","BTCUSD",1729480006807,0.10983349,68797.0,68796.0,0.08276376]
["bitfinex","BTCUSD",1729480006808,0.25518849,68797.0,68796.0,0.08276376]
["bitfinex","BTCUSD",1729480007025,0.00983349,68797.0,68796.0,0.07784374]
["bitfinex","BTCUSD",1729480007239,0.25518849,68797.0,68796.0,0.08276376]
["bitfinex","BTCUSD",1729480007452,0.10983349,68797.0,68796.0,0.18674445]
["bitfinex","BTCUSD",1729480007662,0.25518849,68797.0,68796.0,0.18674445]
["bitfinex","BTCUSD",1729480008771,0.25518849,68797.0,68796.0,0.07784374]
["bitfinex","BTCUSD",1729480008988,0.25518849,68797.0,68796.0,0.18674445]
["bitfinex","BTCUSD",1729480009221,0.25518849,68797.0,68796.0,0.18674723]
["bitfinex","BTCUSD",1729480009643,0.25518849,68797.0,68796.0,0.07784374]
["bitfinex","BTCUSD",1729480009879,0.10983349,68797.0,68796.0,0.07784374]
["bitfinex","BTCUSD",1729480010098,0.00983349,68797.0,68796.0,0.0827797]
["bitfinex","BTCUSD",1729480010315,0.25518849,68797.0,68796.0,0.16990526]
["bitfinex","BTCUSD",1729480010540,0.25518849,68797.0,68796.0,0.0827797]
["bitfinex","BTCUSD",1729480010755,0.10983349,68797.0,68796.0,0.18676198]
["bitfinex","BTCUSD",1729480010979,0.25518849,68797.0,68796.0,0.07785849]
["bitfinex","BTCUSD",1729480011216,0.25518849,68797.0,68796.0,0.08277978]
["bitfinex","BTCUSD",1729480011440,0.25518849,68797.0,68796.0,0.18676542]
["bitfinex","BTCUSD",1729480011936,0.00983349,68797.0,68796.0,0.18676542]
["bitfinex","BTCUSD",1729480012157,0.25518849,68797.0,68796.0,0.18676542]
["bitfinex","BTCUSD",1729480012416,0.10983349,68797.0,68796.0,0.16991585]
["bitfinex","BTCUSD",1729480012662,0.00983349,68797.0,68796.0,0.30984783]
["bitfinex","BTCUSD",1729480012936,0.001656,68806.0,68805.0,0.150338]
["bitfinex","BTCUSD",1729480013176,0.001656,68806.0,68805.0,0.39887193]
["bitfinex","BTCUSD",1729480013408,0.001656,68806.0,68805.0,0.37796005]
["bitfinex","BTCUSD",1729480013663,0.001656,68806.0,68805.0,0.34874612]
["bitfinex","BTCUSD",1729480013897,0.001656,68806.0,68805.0,0.39884154]
["bitfinex","BTCUSD",1729480016585,0.001656,68806.0,68805.0,0.39984154]
["bitfinex","BTCUSD",1729480017280,0.001656,68806.0,68805.0,0.34520068]
["bitfinex","BTCUSD",1729480017507,0.001656,68806.0,68805.0,0.42072076]
["bitfinex","BTCUSD",1729480020232,0.001656,68806.0,68805.0,0.41972076]
["bitfinex","BTCUSD",1729480020700,0.001656,68806.0,68805.0,0.38253499]
["bitfinex","BTCUSD",1729480020916,0.001656,68806.0,68805.0,0.42170751]
["bitfinex","BTCUSD",1729480021357,0.001656,68806.0,68805.0,0.27636951]
["bitfinex","BTCUSD",1729480022028,0.001656,68806.0,68800.0,0.1305633]
["bitfinex","BTCUSD",1729480022029,0.14534,68804.0,68803.0,0.07435898]
["bitfinex","BTCUSD",1729480022225,0.145346,68801.0,68800.0,0.06526887]
["bitfinex","BTCUSD",1729480022445,0.145346,68801.0,68797.0,0.06526887]
["bitfinex","BTCUSD",1729480022446,0.005,68801.0,68797.0,0.06526887]
["bitfinex","BTCUSD",1729480022663,0.150348,68801.0,68800.0,0.04351688]
["bitfinex","BTCUSD",1729480023555,0.005,68801.0,68800.0,0.04351688]
["bitfinex","BTCUSD",1729480023981,0.150346,68801.0,68800.0,0.04351688]
["bitfinex","BTCUSD",1729480024197,0.005,68801.0,68798.0,0.04351688]
["bitfinex","BTCUSD",1729480024415,0.005,68801.0,68799.0,0.04351688]
["bitfinex","BTCUSD",1729480024670,0.006,68801.0,68798.0,0.04351688]
["bitfinex","BTCUSD",1729480025351,0.001,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1729480025567,0.001,68801.0,68800.0,0.235848]
["bitfinex","BTCUSD",1729480026285,0.001656,68806.0,68801.0,0.290692]
["bitfinex","BTCUSD",1729480026501,0.001656,68806.0,68803.0,0.04352299]
["bitfinex","BTCUSD",1729480026729,0.001656,68806.0,68804.0,0.0775]
["bitfinex","BTCUSD",1729480026951,0.001656,68806.0,68805.0,0.324738]
["bitfinex","BTCUSD",1729480027419,0.001656,68806.0,68805.0,0.43351946]
["bitfinex","BTCUSD",1729480027633,0.001656,68806.0,68805.0,0.324738]
["bitfinex","BTCUSD",1729480028265,0.001656,68806.0,68805.0,0.43351946]
["bitfinex","BTCUSD",1729480028492,0.001656,68806.0,68805.0,0.324738]
["bitfinex","BTCUSD",1729480028704,0.001656,68806.0,68805.0,0.58247861]
["bitfinex","BTCUSD",1729480028920,0.001656,68806.0,68805.0,0.47369715]
["bitfinex","BTCUSD",1729480029143,0.001656,68806.0,68805.0,0.58247861]
["bitfinex","BTCUSD",1729480029354,0.001656,68806.0,68805.0,0.47369715]
["bitfinex","BTCUSD",1729480029567,0.001656,68806.0,68805.0,0.58239187]
["bitfinex","BTCUSD",1729480029794,0.001656,68806.0,68805.0,0.50969715]
["bitfinex","BTCUSD",1729480030061,0.002656,68806.0,68805.0,0.52261568]
["bitfinex","BTCUSD",1729480030279,0.21563652,68819.0,68818.0,0.32191]
["bitfinex","BTCUSD",1729480030508,0.21563652,68819.0,68818.0,0.47086915]
["bitfinex","BTCUSD",1729480030724,0.21563652,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1729480030957,0.21563652,68826.0,68825.0,0.237696]
["bitfinex","BTCUSD",1729480031178,0.001656,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1729480032056,0.001656,68830.0,68829.0,0.19600609]
["bitfinex","BTCUSD",1729480032277,0.001656,68830.0,68829.0,0.16164479]
["bitfinex","BTCUSD",1729480032487,0.001656,68830.0,68829.0,0.15255642]
["bitfinex","BTCUSD",1729480032935,0.010656,68830.0,68829.0,0.15355642]
["bitfinex","BTCUSD",1729480033160,0.010656,68830.0,68829.0,0.00726942]
["bitfinex","BTCUSD",1729480033161,0.001656,68830.0,68829.0,0.00726942]
["bitfinex","BTCUSD",1729480033375,0.007656,68830.0,68829.0,0.001]
["bitfinex","BTCUSD",1729480033604,0.007656,68830.0,68829.0,0.0122698]
["bitfinex","BTCUSD",1729480033838,0.001656,68830.0,68829.0,0.0112698]
["bitfinex","BTCUSD",1729480034049,0.001656,68830.0,68829.0,0.02665579]
["bitfinex","BTCUSD",1729480034263,0.001656,68830.0,68829.0,0.02865579]
["bitfinex","BTCUSD",1729480034695,0.001656,68830.0,68826.0,0.14194879]
["bitfinex","BTCUSD",1729480034935,0.001656,68830.0,68823.0,0.0792]
["bitfinex","BTCUSD",1729480035412,0.001656,68830.0,68825.0,0.145295]
["bitfinex","BTCUSD",1729480035624,0.001656,68830.0,68826.0,0.145292]
["bitfinex","BTCUSD",1729480035833,0.001656,68830.0,68829.0,0.003]
["bitfinex","BTCUSD",1729480036048,0.001656,68830.0,68826.0,0.150292]
["bitfinex","BTCUSD",1729480036279,0.151941,68830.0,68823.0,0.0792]
["bitfinex","BTCUSD",1729480036524,0.151941,68830.0,68823.0,0.009]
["bitfinex","BTCUSD",1729480036525,0.150298,68824.0,68823.0,0.009]
["bitfinex","BTCUSD",1729480036740,0.005,68821.0,68816.0,0.00218031]
["bitfinex","BTCUSD",1729480036959,0.147306,68820.0,68819.0,0.21563652]
["bitfinex","BTCUSD",1729480037177,0.147311,68818.0,68816.0,0.00218031]
["bitfinex","BTCUSD",1729480037390,0.005,68814.0,68810.0,0.21563652]
["bitfinex","BTCUSD",1729480038057,0.005,68814.0,68806.0,0.290672]
["bitfinex","BTCUSD",1729480038293,0.005,68814.0,68809.0,0.145329]
["bitfinex","BTCUSD",1729480038524,0.005,68814.0,68807.0,0.145333]
["bitfinex","BTCUSD",1729480038812,0.005,68813.0,68804.0,0.04340244]
["bitfinex","BTCUSD",1729480039111,0.002,68810.0,68802.0,0.21563652]
["bitfinex","BTCUSD",1729480039323,0.14533,68809.0,68802.0,0.21563652]
["bitfinex","BTCUSD",1729480040079,0.002,68810.0,68807.0,0.003]
["bitfinex","BTCUSD",1729480040306,0.145328,68810.0,68807.0,0.003]
["bitfinex","BTCUSD",1729480040834,0.005,68810.0,68807.0,0.003]
["bitfinex","BTCUSD",1729480041355,0.150329,68810.0,68807.0,0.003]
["bitfinex","BTCUSD",1729480041793,0.005,68810.0,68807.0,0.003]
["bitfinex","BTCUSD",1729480042240,0.005,68810.0,68803.0,0.145341]
["bitfinex","BTCUSD",1729480042473,0.005,68810.0,68802.0,0.294687]
["bitfinex","BTCUSD",1729480042717,0.007,68810.0,68804.0,0.145339]
["bitfinex","BTCUSD",1729480043222,0.012,68810.0,68804.0,0.145339]
["bitfinex","BTCUSD",1729480043466,0.01,68810.0,68804.0,0.145339]
["bitfinex","BTCUSD",1729480043691,0.007,68810.0,68804.0,0.145339]
["bitfinex","BTCUSD",1729480043908,0.007,68810.0,68801.0,0.145345]
["bitfinex","BTCUSD",1729480043909,0.14533,68809.0,68801.0,0.145345]
["bitfinex","BTCUSD",1729480044122,0.002,68807.0,68801.0,0.145345]
["bitfinex","BTCUSD",1729480044758,0.002,68807.0,68802.0,0.01027243]
["bitfinex","BTCUSD",1729480044975,0.002,68807.0,68803.0,0.00727243]
["bitfinex","BTCUSD",1729480045194,0.005,68805.0,68804.0,0.00727243]
["bitfinex","BTCUSD",1729480045408,0.150338,68805.0,68804.0,0.00727277]
["bitfinex","BTCUSD",1729480046071,0.152338,68805.0,68804.0,0.00727277]
["bitfinex","BTCUSD",1729480046824,0.152338,68805.0,68804.0,0.01181841]
["bitfinex","BTCUSD",1729480046825,0.153338,68805.0,68804.0,0.01181841]
["bitfinex","BTCUSD",1729480047077,0.153338,68805.0,68804.0,0.00454564]
["bitfinex","BTCUSD",1729480047323,0.156338,68805.0,68804.0,0.00454564]
["bitfinex","BTCUSD",1729480047792,0.008,68805.0,68799.0,0.01085444]
["bitfinex","BTCUSD",1729480048029,0.14473063,68804.0,68800.0,0.00727308]
["bitfinex","BTCUSD",1729480048271,0.14473063,68804.0,68801.0,0.01181875]
["bitfinex","BTCUSD",1729480048523,0.007,68803.0,68802.0,0.01181875]
["bitfinex","BTCUSD",1729480049009,0.152342,68803.0,68802.0,0.01181875]
["bitfinex","BTCUSD",1729480049980,0.150342,68803.0,68802.0,0.01181875]
["bitfinex","BTCUSD",1729480050462,0.153342,68803.0,68802.0,0.01181875]
["bitfinex","BTCUSD",1729480050976,0.29930115,68803.0,68802.0,1.01181875]
["bitfinex","BTCUSD",1729480051197,0.40430115,68803.0,68802.0,1.0]
["bitfinex","BTCUSD",1729480051839,0.40630115,68803.0,68802.0,1.0]
["bitfinex","BTCUSD",1729480052091,0.40430115,68803.0,68802.0,1.0]
["bitfinex","BTCUSD",1729480052518,0.41030115,68803.0,68802.0,1.001]
["bitfinex","BTCUSD",1729480052736,0.41030115,68803.0,68802.0,1.0]
["bitfinex","BTCUSD",1729480052954,0.41730115,68803.0,68802.0,1.001]
["bitfinex","BTCUSD",1729480053399,0.42030115,68803.0,68802.0,1.001]
["bitfinex","BTCUSD",1729480053845,0.41730115,68803.0,68802.0,1.001]
["bitfinex","BTCUSD",1729480054063,0.42330115,68803.0,68802.0,1.002]
["bitfinex","BTCUSD",1729480060868,0.42330115,68803.0,68802.0,1.002828]
["bitfinex","BTCUSD",1729480063158,0.42330115,68803.0,68802.0,1.00737397]
["bitfinex","BTCUSD",1729480064468,0.42330115,68803.0,68802.0,1.01464746]
["bitfinex","BTCUSD",1729480065168,0.272342,68803.0,68802.0,1.01464746]
["bitfinex","BTCUSD",1729480065380,0.127,68803.0,68802.0,1.01464746]
["bitfinex","BTCUSD",1729480065600,0.127,68803.0,68802.0,1.02552024]
["bitfinex","BTCUSD",1729480065804,0.274342,68803.0,68802.0,1.02552024]
["bitfinex","BTCUSD",1729480066034,0.274342,68803.0,68802.0,1.01464746]
["bitfinex","BTCUSD",1729480066484,0.274342,68803.0,68802.0,1.02552927]
["bitfinex","BTCUSD",1729480068073,0.274342,68803.0,68802.0,1.03462113]
["bitfinex","BTCUSD",1729480068299,0.274342,68803.0,68802.0,1.02552927]
["bitfinex","BTCUSD",1729480068520,0.274342,68803.0,68802.0,1.03462115]
["bitfinex","BTCUSD",1729480068957,0.29089052,68803.0,68802.0,1.03462115]
["bitfinex","BTCUSD",1729480070693,0.274342,68803.0,68802.0,1.03462115]
["bitfinex","BTCUSD",1729480071883,0.42330115,68803.0,68802.0,1.0520487]
["bitfinex","BTCUSD",1729480072099,0.59430115,68803.0,68802.0,1.02552927]
["bitfinex","BTCUSD",1729480072556,0.59430115,68803.0,68802.0,1.01464746]
["bitfinex","BTCUSD",1729480072781,0.59430115,68803.0,68802.0,1.025542]
["bitfinex","BTCUSD",1729480073211,0.59595715,68803.0,68802.0,1.025542]
["bitfinex","BTCUSD",1729480074554,0.59595715,68803.0,68802.0,1.03463428]
["bitfinex","BTCUSD",1729480074778,0.59595715,68803.0,68802.0,1.03463429]
["bitfinex","BTCUSD",1729480075228,0.59595715,68803.0,68802.0,1.025542]
["bitfinex","BTCUSD",1729480075465,0.59595715,68803.0,68802.0,1.03463433]
["bitfinex","BTCUSD",1729480075886,0.59595715,68803.0,68802.0,1.025542]
["bitfinex","BTCUSD",1729480076364,0.59595715,68803.0,68802.0,1.03463433]
["bitfinex","BTCUSD",1729480078633,0.51785715,68803.0,68802.0,1.03463433]
["bitfinex","BTCUSD",1729480078857,0.51785715,68803.0,68802.0,1.02373979]
["bitfinex","BTCUSD",1729480079071,0.51785715,68803.0,68802.0,1.03464203]
["bitfinex","BTCUSD",1729480079293,0.42495715,68803.0,68802.0,1.03464203]
["bitfinex","BTCUSD",1729480079747,0.42495715,68803.0,68802.0,1.03464271]
["bitfinex","BTCUSD",1729480082250,0.42495715,68803.0,68802.0,1.03464454]
["bitfinex","BTCUSD",1729480087945,0.44123224,68803.0,68802.0,1.03464454]
["bitfinex","BTCUSD",1729480088805,0.42495715,68803.0,68802.0,1.03464454]
["bitfinex","BTCUSD",1729480089019,0.42495715,68803.0,68802.0,1.02100597]
["bitfinex","BTCUSD",1729480089243,0.42495715,68803.0,68802.0,1.03464433]
["bitfinex","BTCUSD",1729480089457,0.42495715,68803.0,68802.0,2.03464433]
["bitfinex","BTCUSD",1729480089676,0.42495715,68803.0,68802.0,2.03464378]
["bitfinex","BTCUSD",1729480089880,0.42495715,68803.0,68802.0,2.03464381]
["bitfinex","BTCUSD",1729480090320,0.74331925,68803.0,68802.0,1.88027202]
["bitfinex","BTCUSD",1729480090540,0.68827593,68803.0,68802.0,1.84694588]
["bitfinex","BTCUSD",1729480090756,0.64575715,68803.0,68802.0,1.84694588]
["bitfinex","BTCUSD",1729480091396,0.62975715,68803.0,68802.0,1.84594588]
["bitfinex","BTCUSD",1729480091616,0.64375715,68803.0,68802.0,1.81930256]
["bitfinex","BTCUSD",1729480091869,0.64375715,68803.0,68802.0,1.76411221]
["bitfinex","BTCUSD",1729480092084,0.62375715,68803.0,68802.0,1.76211221]
["bitfinex","BTCUSD",1729480092319,0.64275715,68803.0,68802.0,1.76411221]
["bitfinex","BTCUSD",1729480092758,0.62375715,68803.0,68802.0,1.76211221]
["bitfinex","BTCUSD",1729480094356,0.63775715,68803.0,68802.0,1.76211221]
["bitfinex","BTCUSD",1729480094805,0.63775715,68803.0,68802.0,1.76311221]
["bitfinex","BTCUSD",1729480095066,0.65175715,68803.0,68802.0,1.76311221]
["bitfinex","BTCUSD",1729480095301,0.63775715,68803.0,68802.0,1.76211221]
["bitfinex","BTCUSD",1729480095546,0.63775715,68803.0,68802.0,1.76311221]
["bitfinex","BTCUSD",1729480095547,0.65175715,68803.0,68802.0,1.76311221]
["bitfinex","BTCUSD",1729480096031,0.65175715,68803.0,68802.0,1.67701398]
["bitfinex","BTCUSD",1729480096260,1.21975515,68803.0,68802.0,1.67701398]
["bitfinex","BTCUSD",1729480102784,1.20975515,68803.0,68802.0,1.67701398]
["bitfinex","BTCUSD",1729480103009,1.21975515,68803.0,68802.0,1.67701398]
["bitfinex","BTCUSD",1729480103714,1.22175515,68803.0,68802.0,0.78495976]
["bitfinex","BTCUSD",1729480103926,1.3707143,68803.0,68802.0,0.53652603]
["bitfinex","BTCUSD",1729480104639,1.3707143,68803.0,68802.0,0.39760672]
["bitfinex","BTCUSD",1729480104640,1.3567143,68803.0,68802.0,0.39760672]
["bitfinex","BTCUSD",1729480104873,1.3567143,68803.0,68802.0,0.24541075]
["bitfinex","BTCUSD",1729480105130,1.3567143,68803.0,68802.0,0.20629787]
["bitfinex","BTCUSD",1729480105359,1.3567143,68803.0,68802.0,0.15520271]
["bitfinex","BTCUSD",1729480105598,1.3567143,68803.0,68802.0,0.14855341]
["bitfinex","BTCUSD",1729480105820,1.3707143,68803.0,68802.0,4.1e-07]
["bitfinex","BTCUSD",1729480106040,1.3707143,68803.0,68785.0,0.21563652]
["bitfinex","BTCUSD",1729480106041,0.022,68786.0,68785.0,0.21563652]
["bitfinex","BTCUSD",1729480106266,0.53293715,68786.0,68785.0,0.1592813]
["bitfinex","BTCUSD",1729480106484,0.290384,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480106705,0.43934315,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480106908,0.52224315,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480109017,0.55024315,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480109910,0.56666584,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480117447,0.48376584,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480118160,0.45576584,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480118375,0.43934315,68783.0,68782.0,0.000828]
["bitfinex","BTCUSD",1729480118802,0.43934315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480119234,0.42334315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480119447,0.42534315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480119659,0.43634315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480119868,0.42534315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480120085,0.41134315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480120304,0.43234315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480120729,0.42234315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480121172,0.43334315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480121405,0.42234315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480121618,0.41134315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480121841,0.42334315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480122489,0.43634315,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480122711,0.43616822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480123573,0.42416822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480123792,0.43516822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480124489,0.42416822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480124711,0.42216822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480124923,0.43416822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480125145,0.42216822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480125605,0.43416822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480133034,0.56598662,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480133519,0.46216822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480140989,0.43916822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480143212,0.44082422,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480147644,0.44082422,68783.0,68782.0,0.0051687]
["bitfinex","BTCUSD",1729480147875,0.44082422,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480150302,0.43582422,68783.0,68782.0,0.0051687]
["bitfinex","BTCUSD",1729480150945,0.43582422,68783.0,68782.0,0.00516876]
["bitfinex","BTCUSD",1729480152072,0.43582422,68783.0,68782.0,0.00516871]
["bitfinex","BTCUSD",1729480155550,0.43582422,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480155771,0.43582422,68783.0,68782.0,0.00516864]
["bitfinex","BTCUSD",1729480159174,0.43582422,68783.0,68782.0,0.00516867]
["bitfinex","BTCUSD",1729480162703,0.43582422,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480162924,0.43582422,68783.0,68782.0,0.00516874]
["bitfinex","BTCUSD",1729480173382,0.43582422,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480173602,0.43582422,68783.0,68782.0,0.00516863]
["bitfinex","BTCUSD",1729480174076,0.43582422,68783.0,68782.0,0.19174537]
["bitfinex","BTCUSD",1729480174077,0.32599915,68783.0,68782.0,0.19174537]
["bitfinex","BTCUSD",1729480174298,0.17704,68783.0,68782.0,0.21175202]
["bitfinex","BTCUSD",1729480174523,0.024656,68783.0,68782.0,0.21175202]
["bitfinex","BTCUSD",1729480174741,0.024656,68783.0,68782.0,0.29460731]
["bitfinex","BTCUSD",1729480175070,0.024656,68783.0,68782.0,0.2292021]
["bitfinex","BTCUSD",1729480175167,0.17004,68783.0,68782.0,0.22919545]
["bitfinex","BTCUSD",1729480175425,0.024656,68783.0,68782.0,0.22919545]
["bitfinex","BTCUSD",1729480175691,0.013656,68783.0,68782.0,0.22919545]
["bitfinex","BTCUSD",1729480175939,0.001656,68783.0,68782.0,0.2339802]
["bitfinex","BTCUSD",1729480176189,0.003656,68783.0,68782.0,0.2339802]
["bitfinex","BTCUSD",1729480176420,0.005656,68783.0,68782.0,0.22919545]
["bitfinex","BTCUSD",1729480176646,0.003656,68783.0,68782.0,0.31635057]
["bitfinex","BTCUSD",1729480176875,0.001656,68783.0,68782.0,0.44078705]
["bitfinex","BTCUSD",1729480177137,0.003656,68783.0,68782.0,0.32109842]
["bitfinex","BTCUSD",1729480177392,0.003656,68783.0,68782.0,0.3163175]
["bitfinex","BTCUSD",1729480177632,0.003656,68783.0,68782.0,0.3793293]
["bitfinex","BTCUSD",1729480177885,0.003656,68783.0,68782.0,0.2339433]
["bitfinex","BTCUSD",1729480178152,0.003656,68783.0,68782.0,0.22916238]
["bitfinex","BTCUSD",1729480178608,0.001656,68783.0,68782.0,0.29450647]
["bitfinex","BTCUSD",1729480178850,0.003656,68783.0,68782.0,0.29450647]
["bitfinex","BTCUSD",1729480179083,0.005656,68783.0,68782.0,0.22916238]
["bitfinex","BTCUSD",1729480179299,0.003656,68783.0,68782.0,0.29450647]
["bitfinex","BTCUSD",1729480179512,0.001656,68783.0,68782.0,0.29450647]
["bitfinex","BTCUSD",1729480179729,0.003656,68783.0,68782.0,0.22916238]
["bitfinex","BTCUSD",1729480179972,0.005656,68783.0,68782.0,0.29450647]
["bitfinex","BTCUSD",1729480180191,0.005656,68783.0,68782.0,0.19174291]
["bitfinex","BTCUSD",1729480180417,0.005656,68783.0,68782.0,0.22913844]
["bitfinex","BTCUSD",1729480180663,0.005656,68783.0,68782.0,0.2726778]
["bitfinex","BTCUSD",1729480181826,0.005656,68783.0,68782.0,0.22913844]
["bitfinex","BTCUSD",1729480182060,0.005656,68783.0,68782.0,0.2726778]
["bitfinex","BTCUSD",1729480182549,0.005656,68783.0,68782.0,0.22913844]
["bitfinex","BTCUSD",1729480183488,0.005656,68783.0,68782.0,0.22912862]
["bitfinex","BTCUSD",1729480183718,0.005656,68783.0,68782.0,0.20821219]
["bitfinex","BTCUSD",1729480183945,0.005656,68783.0,68782.0,0.19629017]
["bitfinex","BTCUSD",1729480184174,0.005656,68783.0,68782.0,0.30094761]
["bitfinex","BTCUSD",1729480184417,0.005656,68783.0,68782.0,0.2117163]
["bitfinex","BTCUSD",1729480186037,0.005656,68783.0,68782.0,0.22911979]
["bitfinex","BTCUSD",1729480191150,0.15304,68783.0,68782.0,0.22911979]
["bitfinex","BTCUSD",1729480191400,0.15304,68783.0,68782.0,0.2117163]
["bitfinex","BTCUSD",1729480194281,0.005656,68783.0,68782.0,0.2117163]
["bitfinex","BTCUSD",1729480194782,0.147037,68785.0,68782.0,0.2117163]
["bitfinex","BTCUSD",1729480194783,0.001656,68785.0,68784.0,0.32775693]
["bitfinex","BTCUSD",1729480195036,0.001656,68785.0,68784.0,0.49035676]
["bitfinex","BTCUSD",1729480195249,0.001656,68785.0,68784.0,0.50850989]
["bitfinex","BTCUSD",1729480195554,0.001656,68785.0,68784.0,0.54767107]
["bitfinex","BTCUSD",1729480196186,0.002656,68785.0,68784.0,0.55267107]
["bitfinex","BTCUSD",1729480196439,0.001656,68785.0,68784.0,0.54767107]
["bitfinex","BTCUSD",1729480196682,0.001656,68785.0,68784.0,0.52591486]
["bitfinex","BTCUSD",1729480196920,0.001656,68785.0,68784.0,0.65635254]
["bitfinex","BTCUSD",1729480197156,0.001656,68785.0,68784.0,0.63459633]
["bitfinex","BTCUSD",1729480197367,0.001656,68785.0,68784.0,0.65635254]
["bitfinex","BTCUSD",1729480197604,0.001656,68785.0,68784.0,0.63959633]
["bitfinex","BTCUSD",1729480197605,0.002656,68785.0,68784.0,0.63959633]
["bitfinex","BTCUSD",1729480197819,0.003656,68785.0,68784.0,0.66735254]
["bitfinex","BTCUSD",1729480198035,0.002656,68785.0,68784.0,0.61231326]
["bitfinex","BTCUSD",1729480198252,0.001656,68785.0,68784.0,0.64157699]
["bitfinex","BTCUSD",1729480198501,0.003656,68785.0,68784.0,0.52235917]
["bitfinex","BTCUSD",1729480198717,0.003656,68785.0,68784.0,0.38693637]
["bitfinex","BTCUSD",1729480199807,0.003656,68785.0,68784.0,0.45212262]
["bitfinex","BTCUSD",1729480201134,0.003656,68785.0,68784.0,0.43120691]
["bitfinex","BTCUSD",1729480201352,0.003656,68785.0,68784.0,0.45212017]
["bitfinex","BTCUSD",1729480201802,0.003656,68785.0,68784.0,0.38675899]
["bitfinex","BTCUSD",1729480202013,0.003656,68785.0,68784.0,0.38693392]
["bitfinex","BTCUSD",1729480202463,0.003656,68785.0,68784.0,0.43038943]
["bitfinex","BTCUSD",1729480203751,0.003656,68785.0,68784.0,0.45213076]
["bitfinex","BTCUSD",1729480203971,0.003656,68785.0,68784.0,0.4302145]
["bitfinex","BTCUSD",1729480204185,0.003656,68785.0,68784.0,0.45195583]
["bitfinex","BTCUSD",1729480204402,0.003656,68785.0,68784.0,0.06417699]
["bitfinex","BTCUSD",1729480204403,0.149036,68785.0,68784.0,0.06417699]
["bitfinex","BTCUSD",1729480204619,0.003656,68785.0,68784.0,0.06899071]
["bitfinex","BTCUSD",1729480204825,0.149036,68785.0,68784.0,0.06421338]
["bitfinex","BTCUSD",1729480205040,0.156036,68785.0,68784.0,0.06421338]
["bitfinex","BTCUSD",1729480205255,0.154036,68785.0,68784.0,0.04921338]
["bitfinex","BTCUSD",1729480205690,0.155036,68785.0,68784.0,0.05521338]
["bitfinex","BTCUSD",1729480206111,0.154036,68785.0,68784.0,0.04921338]
["bitfinex","BTCUSD",1729480206528,0.155036,68785.0,68784.0,0.05321338]
["bitfinex","BTCUSD",1729480207035,0.155036,68785.0,68784.0,0.03579875]
["bitfinex","BTCUSD",1729480207245,0.157036,68785.0,68784.0,0.03179875]
["bitfinex","BTCUSD",1729480207458,0.162036,68785.0,68784.0,0.03179875]
["bitfinex","BTCUSD",1729480207675,0.31099515,68785.0,68784.0,0.03180091]
["bitfinex","BTCUSD",1729480207892,0.31099515,68785.0,68784.0,0.02091677]
["bitfinex","BTCUSD",1729480208103,0.31099515,68785.0,68784.0,0.03180275]
["bitfinex","BTCUSD",1729480208104,0.31599515,68785.0,68784.0,0.03180275]
["bitfinex","BTCUSD",1729480208324,0.42582022,68785.0,68784.0,0.01182252]
["bitfinex","BTCUSD",1729480208543,0.42582022,68785.0,68784.0,0.00454712]
["bitfinex","BTCUSD",1729480208756,0.25720907,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480208978,0.41116822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480209198,0.58756822,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480210724,0.58737216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480211425,0.61437216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480211635,0.60037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480211862,0.61437216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480212293,0.60037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480212720,0.58737216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480213159,0.60137216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480214047,0.61537216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480214488,0.58737216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480214679,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480214968,0.62037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480215189,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480215373,0.62037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480216299,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480216539,0.62037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480216959,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480217839,0.59237216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480218058,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480218289,0.62037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480218766,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480219206,0.59237216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480219636,0.60637216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480220129,0.62037216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480220969,0.43897216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480221194,0.44397216,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480224235,0.44562816,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480228095,0.44462816,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480230801,0.43962816,68783.0,68782.0,0.00062057]
["bitfinex","BTCUSD",1729480231051,0.43962816,68783.0,68782.0,0.00516833]
["bitfinex","BTCUSD",1729480231958,0.42562816,68783.0,68782.0,0.01447539]
["bitfinex","BTCUSD",1729480232200,0.42562816,68783.0,68782.0,0.00516833]
["bitfinex","BTCUSD",1729480232456,0.43562816,68783.0,68782.0,0.00516833]
["bitfinex","BTCUSD",1729480232647,0.43562816,68783.0,68782.0,0.0144741]
["bitfinex","BTCUSD",1729480232648,0.42162816,68783.0,68782.0,0.0144741]
["bitfinex","BTCUSD",1729480232975,0.41162816,68783.0,68782.0,0.00516831]
["bitfinex","BTCUSD",1729480233219,0.43262816,68783.0,68782.0,0.00516831]
["bitfinex","BTCUSD",1729480233448,0.42162816,68783.0,68782.0,0.00516831]
["bitfinex","BTCUSD",1729480233683,0.43262816,68783.0,68782.0,0.0144741]
["bitfinex","BTCUSD",1729480233931,0.43262816,68783.0,68782.0,0.00516831]
["bitfinex","BTCUSD",1729480234191,0.43262816,68783.0,68782.0,0.0144741]
["bitfinex","BTCUSD",1729480236278,0.43262816,68783.0,68782.0,0.01447418]
["bitfinex","BTCUSD",1729480237452,0.43262816,68783.0,68782.0,0.02175069]
["bitfinex","BTCUSD",1729480239460,0.60202816,68783.0,68782.0,0.02175069]
["bitfinex","BTCUSD",1729480239706,0.60202816,68783.0,68782.0,0.02175093]
["bitfinex","BTCUSD",1729480239920,0.60202816,68783.0,68782.0,0.01447427]
["bitfinex","BTCUSD",1729480243113,0.60202816,68783.0,68782.0,0.00992636]
["bitfinex","BTCUSD",1729480243363,0.60202816,68783.0,68782.0,0.01447436]
["bitfinex","BTCUSD",1729480245891,0.60202816,68783.0,68782.0,0.01447438]
["bitfinex","BTCUSD",1729480246346,0.60702816,68783.0,68782.0,0.01447438]
["bitfinex","BTCUSD",1729480246576,0.60702816,68783.0,68782.0,0.00992636]
["bitfinex","BTCUSD",1729480246828,0.60702816,68783.0,68782.0,0.01447449]
["bitfinex","BTCUSD",1729480250450,0.60702816,68783.0,68782.0,0.0144746]
["bitfinex","BTCUSD",1729480257738,0.52822816,68783.0,68782.0,0.0144746]
["bitfinex","BTCUSD",1729480257957,0.52822816,68783.0,68782.0,0.01447456]
["bitfinex","BTCUSD",1729480260360,0.43762816,68783.0,68782.0,0.01447456]
["bitfinex","BTCUSD",1729480260579,0.42762816,68783.0,68782.0,0.01447456]
["bitfinex","BTCUSD",1729480260826,0.43262816,68783.0,68782.0,0.00992636]
["bitfinex","BTCUSD",1729480261057,0.43262816,68783.0,68782.0,0.0144745]
["bitfinex","BTCUSD",1729480263245,0.43262816,68783.0,68782.0,0.02175113]
["bitfinex","BTCUSD",1729480263462,0.43262816,68783.0,68782.0,0.00992636]
["bitfinex","BTCUSD",1729480263674,0.43262816,68783.0,68782.0,0.01720296]
["bitfinex","BTCUSD",1729480263897,0.43262816,68783.0,68782.0,0.02175084]
["bitfinex","BTCUSD",1729480265172,0.43262816,68783.0,68782.0,0.01447424]
["bitfinex","BTCUSD",1729480267060,0.43262816,68783.0,68782.0,0.01447456]
["bitfinex","BTCUSD",1729480267300,0.43262816,68783.0,68782.0,0.00516877]
["bitfinex","BTCUSD",1729480267526,0.43762816,68783.0,68782.0,0.00516877]
["bitfinex","BTCUSD",1729480268698,0.64382816,68783.0,68782.0,0.00104419]
["bitfinex","BTCUSD",1729480268933,0.26602401,68778.0,68777.0,1.94448289]
["bitfinex","BTCUSD",1729480269158,0.41498316,68778.0,68777.0,1.94448289]
["bitfinex","BTCUSD",1729480269858,0.41498316,68778.0,68777.0,1.91553402]
["bitfinex","BTCUSD",1729480269859,0.52798316,68778.0,68777.0,1.91553402]
["bitfinex","BTCUSD",1729480270080,0.61518316,68778.0,68777.0,1.88645502]
["bitfinex","BTCUSD",1729480270332,0.61518316,68778.0,68777.0,1.89578743]
["bitfinex","BTCUSD",1729480270333,0.63150663,68778.0,68777.0,1.89578743]
["bitfinex","BTCUSD",1729480270555,0.64550663,68778.0,68777.0,1.69236935]
["bitfinex","BTCUSD",1729480270777,0.64550663,68778.0,68777.0,1.60513235]
["bitfinex","BTCUSD",1729480270992,0.64550663,68778.0,68777.0,1.54697435]
["bitfinex","BTCUSD",1729480271459,0.65950663,68778.0,68777.0,1.54697435]
["bitfinex","BTCUSD",1729480271885,0.66150663,68778.0,68777.0,1.34346528]
["bitfinex","BTCUSD",1729480272097,0.65950663,68778.0,68777.0,1.31446528]
["bitfinex","BTCUSD",1729480272537,0.64750663,68778.0,68777.0,1.31446528]
["bitfinex","BTCUSD",1729480272802,0.66150663,68778.0,68777.0,1.31446528]
["bitfinex","BTCUSD",1729480273013,0.64750663,68778.0,68777.0,1.28546528]
["bitfinex","BTCUSD",1729480273660,0.64550663,68778.0,68777.0,1.28546528]
["bitfinex","BTCUSD",1729480274311,0.65950663,68778.0,68777.0,1.28546528]
["bitfinex","BTCUSD",1729480274528,0.65950663,68778.0,68777.0,1.27090769]
["bitfinex","BTCUSD",1729480274756,0.64550663,68778.0,68777.0,1.27090769]
["bitfinex","BTCUSD",1729480275210,0.64550663,68778.0,68777.0,1.12559169]
["bitfinex","BTCUSD",1729480275431,0.64550663,68778.0,68777.0,1.00336773]
["bitfinex","BTCUSD",1729480275432,0.77057949,68778.0,68777.0,1.00336773]
["bitfinex","BTCUSD",1729480275642,0.75657949,68778.0,68777.0,0.91613073]
["bitfinex","BTCUSD",1729480275860,0.75657949,68778.0,68777.0,0.85797273]
["bitfinex","BTCUSD",1729480276110,0.77057949,68778.0,68777.0,0.85797273]
["bitfinex","BTCUSD",1729480276331,1.43512849,68778.0,68777.0,0.7582998]
["bitfinex","BTCUSD",1729480276547,1.42112849,68778.0,68777.0,0.7582998]
["bitfinex","BTCUSD",1729480276972,1.43512849,68778.0,68777.0,0.6710628]
["bitfinex","BTCUSD",1729480277189,1.27973216,68778.0,68777.0,0.6129048]
["bitfinex","BTCUSD",1729480277888,1.29373216,68778.0,68777.0,0.6129048]
["bitfinex","BTCUSD",1729480278578,1.29573216,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480279461,1.29373216,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480279685,0.87225516,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480280624,0.64318316,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480281292,0.64571354,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480283236,0.64736954,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480283876,0.77062869,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480284295,0.78709663,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480285392,0.77309663,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480285620,0.78709663,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480285841,0.77309663,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480286082,0.78709663,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480286977,0.66383748,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480287419,0.64983748,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480287641,0.66383748,68778.0,68777.0,0.5838258]
["bitfinex","BTCUSD",1729480287865,0.66583748,68778.0,68777.0,0.42180745]
["bitfinex","BTCUSD",1729480288083,4.26455508,68778.0,68777.0,0.20149394]
["bitfinex","BTCUSD",1729480288303,4.39612108,68778.0,68777.0,0.19216153]
["bitfinex","BTCUSD",1729480288519,4.33111708,68778.0,68777.0,0.19216153]
["bitfinex","BTCUSD",1729480288709,4.34511708,68778.0,68777.0,0.19216153]
["bitfinex","BTCUSD",1729480288968,4.34511708,68778.0,68777.0,0.13400353]
["bitfinex","BTCUSD",1729480289189,3.73012248,68778.0,68777.0,0.04676653]
["bitfinex","BTCUSD",1729480289400,3.52067448,68778.0,68777.0,0.04676653]
["bitfinex","BTCUSD",1729480289610,3.54867448,68778.0,68777.0,0.01768753]
["bitfinex","BTCUSD",1729480289823,3.68861514,68778.0,68777.0,5.3e-07]
["bitfinex","BTCUSD",1729480290030,3.68363363,68778.0,68777.0,5.3e-07]
["bitfinex","BTCUSD",1729480290247,0.81479663,68778.0,68777.0,5.3e-07]
["bitfinex","BTCUSD",1729480290925,0.81479663,68778.0,68774.0,0.000828]
["bitfinex","BTCUSD",1729480290926,0.30103001,68775.0,68774.0,5.3e-07]
["bitfinex","BTCUSD",1729480291136,0.44998916,68775.0,68774.0,5.3e-07]
["bitfinex","BTCUSD",1729480292233,0.46398916,68775.0,68774.0,5.3e-07]
["bitfinex","BTCUSD",1729480292654,0.55698916,68775.0,68774.0,5.3e-07]
["bitfinex","BTCUSD",1729480292881,0.29904901,68766.0,68765.0,0.21563652]
["bitfinex","BTCUSD",1729480293113,0.51635721,68766.0,68765.0,0.21563652]
["bitfinex","BTCUSD",1729480293358,0.255424,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480293579,0.43801216,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480294761,0.45201216,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480295719,0.47601216,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480295944,0.59024808,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480296162,0.47601216,68764.0,68763.0,0.000829]
["bitfinex","BTCUSD",1729480299324,0.47601216,68764.0,68738.0,0.0184293]
["bitfinex","BTCUSD",1729480299325,0.02062901,68752.0,68751.0,0.0932]
["bitfinex","BTCUSD",1729480299539,0.02062901,68752.0,68745.0,0.21854449]
["bitfinex","BTCUSD",1729480299540,0.26609201,68746.0,68745.0,0.21854449]
["bitfinex","BTCUSD",1729480299770,0.41505116,68746.0,68745.0,0.21854449]
["bitfinex","BTCUSD",1729480300025,0.41505116,68746.0,68742.0,0.0775]
["bitfinex","BTCUSD",1729480300026,0.41505116,68746.0,68726.0,0.08224325]
["bitfinex","BTCUSD",1729480300027,0.02062901,68737.0,68726.0,0.08224325]
["bitfinex","BTCUSD",1729480300234,0.02062901,68737.0,68727.0,0.21563652]
["bitfinex","BTCUSD",1729480300235,0.29911101,68737.0,68727.0,0.21563652]
["bitfinex","BTCUSD",1729480300458,0.27611101,68737.0,68727.0,0.21563652]
["bitfinex","BTCUSD",1729480300679,0.44807016,68737.0,68727.0,0.21563652]
["bitfinex","BTCUSD",1729480300901,0.44807016,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480301564,0.45060166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480301832,0.46460166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480302485,0.50791973,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480303358,0.47860166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480304273,0.52191973,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480304705,0.47860166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480304913,0.58465223,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480305793,0.6279703,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480306010,0.47860166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480307372,0.46460166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480308012,0.47860166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480308443,0.46460166,68737.0,68720.0,0.21678704]
["bitfinex","BTCUSD",1729480308891,0.37741701,68734.0,68721.0,0.21563652]
["bitfinex","BTCUSD",1729480309124,0.52637616,68734.0,68721.0,0.21563652]
["bitfinex","BTCUSD",1729480309652,0.52637616,68734.0,68716.0,0.0785]
["bitfinex","BTCUSD",1729480309653,0.52637616,68734.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480309654,0.18915301,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480309872,0.50650743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480311019,0.52050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480311241,0.53450743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480311463,0.52050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480311683,0.50650743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480312117,0.53050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480312771,0.54450743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480312987,0.53050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480313199,0.51650743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480313442,0.53050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480313653,0.51650743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480313870,0.53050743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480314093,0.53450743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480314315,0.48350743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480314769,0.51150743,68717.0,68716.0,0.001]
["bitfinex","BTCUSD",1729480315204,0.51150743,68717.0,68716.0,0.1812]
["bitfinex","BTCUSD",1729480315205,0.49170349,68717.0,68716.0,0.1812]
["bitfinex","BTCUSD",1729480315631,0.49670349,68717.0,68716.0,0.1812]
["bitfinex","BTCUSD",1729480315894,0.49670349,68717.0,68716.0,0.18575222]
["bitfinex","BTCUSD",1729480316102,0.49250743,68717.0,68716.0,0.18575222]
["bitfinex","BTCUSD",1729480316347,0.49250743,68717.0,68716.0,0.1812]
["bitfinex","BTCUSD",1729480316554,0.47850743,68717.0,68716.0,0.1812]
["bitfinex","BTCUSD",1729480316760,0.50650743,68717.0,68716.0,0.18575226]
["bitfinex","BTCUSD",1729480317200,0.47850743,68717.0,68716.0,0.18575226]
["bitfinex","BTCUSD",1729480317409,0.49950743,68717.0,68716.0,0.182028]
["bitfinex","BTCUSD",1729480317621,0.48850743,68717.0,68716.0,0.18658024]
["bitfinex","BTCUSD",1729480318073,0.49050743,68717.0,68716.0,0.18658024]
["bitfinex","BTCUSD",1729480318288,0.50150743,68717.0,68716.0,0.18658024]
["bitfinex","BTCUSD",1729480319169,0.50650743,68717.0,68716.0,0.08918024]
["bitfinex","BTCUSD",1729480319612,0.50650743,68717.0,68716.0,0.00638024]
["bitfinex","BTCUSD",1729480319839,0.50650743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480319840,0.51950743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480320071,0.50650743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480320533,0.51850743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480320756,0.59946257,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480320975,0.60146257,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480322968,0.52050743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480323183,0.53450743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480323662,0.53050743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480324080,0.54450743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480324531,0.53050743,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480324981,0.53929745,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480325209,0.62233159,68717.0,68716.0,0.001828]
["bitfinex","BTCUSD",1729480325425,0.62233159,68717.0,68704.0,0.000823]
["bitfinex","BTCUSD",1729480325426,0.29917801,68705.0,68704.0,0.000783]
["bitfinex","BTCUSD",1729480325649,0.44813716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480326623,0.45013716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480326837,0.44813716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480327272,0.47613716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480327494,0.46213716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480328355,0.51559384,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480328835,0.47613716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480329047,0.46213716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480329727,0.44813716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480329966,0.46213716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480330193,0.47613716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480330412,0.46213716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480330636,0.47613716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480332610,0.47613716,68705.0,68704.0,0.00459387]
["bitfinex","BTCUSD",1729480333272,0.50613321,68705.0,68704.0,0.00459387]
["bitfinex","BTCUSD",1729480333704,0.50613321,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480336205,0.49213321,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480336429,0.47813321,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480336654,0.50613321,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480337089,0.47813321,68705.0,68704.0,0.00459395]
["bitfinex","BTCUSD",1729480337304,0.49213321,68705.0,68704.0,0.00459396]
["bitfinex","BTCUSD",1729480337522,0.50613321,68705.0,68704.0,0.00459396]
["bitfinex","BTCUSD",1729480337763,0.47613716,68705.0,68704.0,0.00459396]
["bitfinex","BTCUSD",1729480338192,0.46613716,68705.0,68704.0,0.00459396]
["bitfinex","BTCUSD",1729480338621,0.47613716,68705.0,68704.0,0.00459396]
["bitfinex","BTCUSD",1729480339744,0.47613716,68705.0,68704.0,4e-05]
["bitfinex","BTCUSD",1729480339963,0.47613716,68705.0,68704.0,0.00459394]
["bitfinex","BTCUSD",1729480340195,0.33733322,68705.0,68704.0,0.00459394]
["bitfinex","BTCUSD",1729480340409,0.33733322,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480340410,0.33813716,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480340655,0.33813716,68705.0,68704.0,0.03186529]
["bitfinex","BTCUSD",1729480340867,0.33813716,68705.0,68704.0,0.02098678]
["bitfinex","BTCUSD",1729480341514,0.34313716,68705.0,68704.0,0.02098678]
["bitfinex","BTCUSD",1729480341725,0.42913716,68705.0,68704.0,0.02098678]
["bitfinex","BTCUSD",1729480341941,0.44113716,68705.0,68704.0,0.02098678]
["bitfinex","BTCUSD",1729480342161,0.42713716,68705.0,68704.0,0.02098678]
["bitfinex","BTCUSD",1729480342381,0.41513716,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480342597,0.41513716,68705.0,68704.0,0.02098669]
["bitfinex","BTCUSD",1729480342598,0.42313716,68705.0,68704.0,0.02098669]
["bitfinex","BTCUSD",1729480342805,0.41913716,68705.0,68704.0,0.02098669]
["bitfinex","BTCUSD",1729480343019,0.41913716,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480343244,0.42013716,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480343467,0.41013716,68705.0,68704.0,0.01187992]
["bitfinex","BTCUSD",1729480343681,0.43113716,68705.0,68704.0,0.01187864]
["bitfinex","BTCUSD",1729480344109,0.42013716,68705.0,68704.0,0.01187864]
["bitfinex","BTCUSD",1729480344562,0.44813716,68705.0,68704.0,0.01187864]
["bitfinex","BTCUSD",1729480344774,0.43813716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480345209,0.44813716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480345436,0.45913716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480345656,0.43813716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480345870,0.45213716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480346088,0.46613716,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480346288,0.57196808,68705.0,68704.0,0.00459332]
["bitfinex","BTCUSD",1729480346689,0.54396808,68705.0,68704.0,0.00459372]
["bitfinex","BTCUSD",1729480347109,0.26618701,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480347312,0.41514616,68701.0,68700.0,0.00759598]
["bitfinex","BTCUSD",1729480347728,0.41514616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480348382,0.41514616,68701.0,68700.0,0.00759599]
["bitfinex","BTCUSD",1729480348592,0.41514616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480348801,0.42914616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480349010,0.44314616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480349492,0.46614616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480350125,0.43814616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480350557,0.45214616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480351435,0.46614616,68701.0,68700.0,0.00031]
["bitfinex","BTCUSD",1729480352355,0.46614616,68701.0,68700.0,0.001139]
["bitfinex","BTCUSD",1729480355431,0.43734222,68701.0,68700.0,0.174439]
["bitfinex","BTCUSD",1729480356304,0.43734222,68701.0,68700.0,0.18172428]
["bitfinex","BTCUSD",1729480356513,0.43734222,68701.0,68700.0,0.174439]
["bitfinex","BTCUSD",1729480356745,0.43814616,68701.0,68700.0,0.174439]
["bitfinex","BTCUSD",1729480357482,0.43814616,68701.0,68700.0,0.319999]
["bitfinex","BTCUSD",1729480357483,0.18276309,68701.0,68700.0,0.319999]
["bitfinex","BTCUSD",1729480357724,0.18276309,68701.0,68700.0,0.34729892]
["bitfinex","BTCUSD",1729480357725,0.028,68701.0,68700.0,0.34729892]
["bitfinex","BTCUSD",1729480358486,0.001658,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1729480358719,0.001658,68705.0,68704.0,0.34825092]
["bitfinex","BTCUSD",1729480358934,0.001658,68705.0,68704.0,0.35414003]
["bitfinex","BTCUSD",1729480359148,0.22063652,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1729480359149,0.21563652,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1729480359372,0.21563652,68712.0,68711.0,0.35278685]
["bitfinex","BTCUSD",1729480359828,0.005,68714.0,68712.0,0.0761]
["bitfinex","BTCUSD",1729480360051,0.005,68714.0,68713.0,0.16827809]
["bitfinex","BTCUSD",1729480360346,0.005,68714.0,68713.0,0.02274609]
["bitfinex","BTCUSD",1729480360540,0.105,68714.0,68713.0,0.02274609]
["bitfinex","BTCUSD",1729480360791,0.005,68714.0,68713.0,0.01183483]
["bitfinex","BTCUSD",1729480361044,0.005,68714.0,68713.0,0.02272069]
["bitfinex","BTCUSD",1729480361305,0.005,68719.0,68715.0,0.0918]
["bitfinex","BTCUSD",1729480361552,0.1,68717.0,68716.0,0.23337786]
["bitfinex","BTCUSD",1729480362025,0.1,68717.0,68716.0,0.24066049]
["bitfinex","BTCUSD",1729480362485,0.1,68717.0,68716.0,0.08785186]
["bitfinex","BTCUSD",1729480363222,0.154521,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1729480363223,0.009,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1729480363526,0.009,68719.0,68711.0,0.01029971]
["bitfinex","BTCUSD",1729480363527,0.005,68718.0,68702.0,0.00910365]
["bitfinex","BTCUSD",1729480363747,0.005,68718.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480363748,0.26238307,68701.0,68699.0,0.21563652]
["bitfinex","BTCUSD",1729480363986,0.41134222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480364510,0.40934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480365282,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480365526,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480365760,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480365990,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480367149,0.45334222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480367437,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480368382,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480368590,0.41134222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480368804,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480369021,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480369251,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480370155,0.51259814,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480370526,0.54059814,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480370732,0.52659814,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480370935,0.51259814,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480371140,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480371994,0.41134222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480372213,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480372422,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480373697,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480374196,0.41134222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480374436,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480374652,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480375090,0.42534222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480375311,0.43451715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480375518,0.43934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480375731,0.33934222,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480375977,0.14895915,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480376188,0.29451715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480377058,0.39451715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480377272,0.42251715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480377952,0.40851715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480378160,0.42251715,68701.0,68694.0,0.000823]
["bitfinex","BTCUSD",1729480378612,0.39451715,68701.0,68696.0,0.005]
["bitfinex","BTCUSD",1729480379051,0.42251715,68701.0,68696.0,0.005]
["bitfinex","BTCUSD",1729480380164,0.40851715,68701.0,68696.0,0.005]
["bitfinex","BTCUSD",1729480380662,0.40851715,68701.0,68700.0,0.002139]
["bitfinex","BTCUSD",1729480380875,0.40851715,68701.0,68700.0,0.003139]
["bitfinex","BTCUSD",1729480381089,0.40851715,68701.0,68700.0,0.002139]
["bitfinex","BTCUSD",1729480381519,0.42251715,68701.0,68700.0,0.003139]
["bitfinex","BTCUSD",1729480381748,0.40851715,68701.0,68700.0,0.002139]
["bitfinex","BTCUSD",1729480382403,0.40851715,68701.0,68700.0,0.0073086]
["bitfinex","BTCUSD",1729480384164,0.42251715,68701.0,68700.0,0.0083086]
["bitfinex","BTCUSD",1729480385574,0.44551715,68701.0,68700.0,0.0083086]
["bitfinex","BTCUSD",1729480385805,0.245571,68695.0,68694.0,1e-08]
["bitfinex","BTCUSD",1729480386023,0.39453015,68695.0,68694.0,1e-08]
["bitfinex","BTCUSD",1729480386994,0.50863015,68695.0,68694.0,1e-08]
["bitfinex","BTCUSD",1729480387269,0.50963015,68695.0,68694.0,1e-08]
["bitfinex","BTCUSD",1729480387500,0.50963015,68695.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729480387501,0.236685,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729480387718,0.011,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480387936,0.60261438,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480388159,0.59974915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480389510,0.40454915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480389699,0.39454915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480390176,0.40854915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480390401,0.44154915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480390636,0.42754915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480391085,0.55010042,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480391298,0.44154915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480392187,0.42754915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480392404,0.52454915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480393310,0.53854915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480393536,0.67220042,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480394006,0.64420042,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480394229,0.52454915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480394453,0.63124915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480394686,0.60324915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480394904,0.61724915,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480395118,0.77277042,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480395332,0.77377042,68686.0,68685.0,9.6e-07]
["bitfinex","BTCUSD",1729480395539,0.31405784,68674.0,68673.0,0.22876966]
["bitfinex","BTCUSD",1729480395769,0.46301699,68674.0,68673.0,0.22876966]
["bitfinex","BTCUSD",1729480395988,0.48601699,68674.0,68673.0,0.22876966]
["bitfinex","BTCUSD",1729480397533,0.50001699,68674.0,68673.0,0.22876966]
["bitfinex","BTCUSD",1729480397976,0.51401699,68674.0,68673.0,0.22876966]
["bitfinex","BTCUSD",1729480399301,0.51401699,68674.0,68667.0,0.000823]
["bitfinex","BTCUSD",1729480399302,0.145628,68668.0,68667.0,0.000823]
["bitfinex","BTCUSD",1729480399557,0.145628,68668.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480399558,0.01,68659.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480399825,0.24566,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480400044,0.39461915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480400497,0.39461915,68653.0,68652.0,0.00615157]
["bitfinex","BTCUSD",1729480400498,0.1,68653.0,68652.0,0.00615157]
["bitfinex","BTCUSD",1729480400710,0.291298,68658.0,68652.0,0.00615157]
["bitfinex","BTCUSD",1729480400711,0.145649,68658.0,68657.0,0.005]
["bitfinex","BTCUSD",1729480400977,0.39460815,68658.0,68657.0,0.005]
["bitfinex","BTCUSD",1729480401202,0.24895915,68658.0,68657.0,0.005]
["bitfinex","BTCUSD",1729480401439,0.245649,68658.0,68657.0,0.005]
["bitfinex","BTCUSD",1729480401917,0.24566,68653.0,68652.0,0.00615157]
["bitfinex","BTCUSD",1729480402171,0.39461915,68653.0,68652.0,0.00615157]
["bitfinex","BTCUSD",1729480402405,0.39461915,68653.0,68652.0,0.01070758]
["bitfinex","BTCUSD",1729480402646,0.39461915,68653.0,68652.0,0.01070747]
["bitfinex","BTCUSD",1729480403588,0.40061915,68653.0,68652.0,0.01070747]
["bitfinex","BTCUSD",1729480404097,0.39461915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480404368,0.40761915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480404611,0.40061915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480404867,0.40761915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480405355,0.40061915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480405572,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480406025,0.41861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480406500,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480407164,0.42261915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480407423,0.39461915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480407867,0.40661915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480408102,0.39461915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480408323,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480408768,0.40561915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480409188,0.39461915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480409616,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480410262,0.42261915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480410492,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480410706,0.42261915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480411613,0.40861915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480412061,0.42261915,68653.0,68652.0,0.00115157]
["bitfinex","BTCUSD",1729480412798,0.40861915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480413026,0.42261915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480413230,0.40861915,68653.0,68652.0,0.00653613]
["bitfinex","BTCUSD",1729480413518,0.40861915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480413519,0.50774287,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480413766,0.40861915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480413998,0.41361915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480414249,0.42761915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480414959,0.39961915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480415185,0.41361915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480415414,0.42761915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480415671,0.42761915,68653.0,68652.0,0.00653644]
["bitfinex","BTCUSD",1729480415903,0.40861915,68653.0,68652.0,0.00653644]
["bitfinex","BTCUSD",1729480416403,0.42261915,68653.0,68652.0,0.00653644]
["bitfinex","BTCUSD",1729480418578,0.44561915,68653.0,68652.0,0.00653644]
["bitfinex","BTCUSD",1729480418814,0.44561915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480419046,0.44561915,68653.0,68652.0,0.00653651]
["bitfinex","BTCUSD",1729480419266,0.54944287,68653.0,68652.0,0.00653656]
["bitfinex","BTCUSD",1729480419451,0.44561915,68653.0,68652.0,0.00653656]
["bitfinex","BTCUSD",1729480419690,0.44561915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480420143,0.44561915,68653.0,68652.0,0.00653656]
["bitfinex","BTCUSD",1729480421461,0.42261915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480421670,0.42261915,68653.0,68652.0,0.00653646]
["bitfinex","BTCUSD",1729480423849,0.44542648,68653.0,68652.0,0.00653646]
["bitfinex","BTCUSD",1729480426251,0.34542648,68653.0,68652.0,0.01382696]
["bitfinex","BTCUSD",1729480426477,0.32261915,68653.0,68652.0,0.01382696]
["bitfinex","BTCUSD",1729480426706,0.32261915,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480426920,0.32261915,68653.0,68652.0,0.00653606]
["bitfinex","BTCUSD",1729480427132,0.32261915,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480427341,0.32244391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480427559,0.40844391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480427774,0.42244391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480428198,0.39444391,68653.0,68652.0,0.02473666]
["bitfinex","BTCUSD",1729480428407,0.40844391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480428613,0.41644391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480429036,0.40844391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480429247,0.40844391,68653.0,68652.0,0.02474098]
["bitfinex","BTCUSD",1729480429458,0.42244391,68653.0,68652.0,0.02474098]
["bitfinex","BTCUSD",1729480430794,0.42244391,68653.0,68652.0,0.0247409]
["bitfinex","BTCUSD",1729480431438,0.42244391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480432356,0.40844391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480432558,0.42244391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480433004,0.40844391,68653.0,68652.0,0.01382645]
["bitfinex","BTCUSD",1729480433446,0.42244391,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480434739,0.40844391,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480435154,0.42244391,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480436218,0.40844391,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480436429,0.42410191,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480436639,0.41010191,68653.0,68652.0,0.01382669]
["bitfinex","BTCUSD",1729480436859,0.41010191,68653.0,68652.0,0.00653615]
["bitfinex","BTCUSD",1729480437116,0.42410191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480437332,0.41010191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480437516,0.41010191,68653.0,68652.0,0.01382667]
["bitfinex","BTCUSD",1729480437769,0.42410191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480437974,0.39610191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480438187,0.42410191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480438646,0.39610191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480439116,0.41010191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480439579,0.39610191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480439801,0.41010191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480440451,0.42410191,68653.0,68652.0,0.00653621]
["bitfinex","BTCUSD",1729480440713,0.42410191,68653.0,68652.0,0.00197957]
["bitfinex","BTCUSD",1729480440922,0.42410191,68653.0,68652.0,0.00653623]
["bitfinex","BTCUSD",1729480441111,0.43810191,68653.0,68652.0,0.00653619]
["bitfinex","BTCUSD",1729480443137,0.43810191,68653.0,68652.0,0.00653614]
["bitfinex","BTCUSD",1729480443566,0.43310191,68653.0,68652.0,0.00653614]
["bitfinex","BTCUSD",1729480444382,0.41910191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480444767,0.40510191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480445047,0.41910191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480445195,0.40510191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480445400,0.39110191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480445614,0.41910191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480446170,0.40510191,68653.0,68652.0,0.01153614]
["bitfinex","BTCUSD",1729480446378,0.261318,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480446589,0.115658,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480447006,0.261318,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480447219,0.247318,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480447455,0.101658,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480447661,0.028658,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480447876,0.014658,68653.0,68652.0,0.02974849]
["bitfinex","BTCUSD",1729480448096,0.001658,68653.0,68652.0,0.17541049]
["bitfinex","BTCUSD",1729480448310,0.001658,68653.0,68652.0,0.36902233]
["bitfinex","BTCUSD",1729480448527,0.024658,68653.0,68652.0,0.38648912]
["bitfinex","BTCUSD",1729480448740,0.012658,68653.0,68652.0,0.38648912]
["bitfinex","BTCUSD",1729480448944,0.012658,68653.0,68652.0,0.43014857]
["bitfinex","BTCUSD",1729480449180,0.001658,68653.0,68652.0,0.43014857]
["bitfinex","BTCUSD",1729480449438,0.001658,68653.0,68652.0,0.4519783]
["bitfinex","BTCUSD",1729480449439,0.004658,68653.0,68652.0,0.4519783]
["bitfinex","BTCUSD",1729480450112,0.004658,68653.0,68652.0,0.43101978]
["bitfinex","BTCUSD",1729480450316,0.001658,68653.0,68652.0,0.45197523]
["bitfinex","BTCUSD",1729480450534,0.001658,68653.0,68652.0,0.38748605]
["bitfinex","BTCUSD",1729480450760,0.001658,68653.0,68652.0,0.38846263]
["bitfinex","BTCUSD",1729480450971,0.001658,68653.0,68652.0,0.38646263]
["bitfinex","BTCUSD",1729480451446,0.001658,68653.0,68652.0,0.38846263]
["bitfinex","BTCUSD",1729480451664,0.001658,68653.0,68652.0,0.43109894]
["bitfinex","BTCUSD",1729480451866,0.001658,68653.0,68652.0,0.43009894]
["bitfinex","BTCUSD",1729480452086,0.001658,68653.0,68652.0,0.43109894]
["bitfinex","BTCUSD",1729480452585,0.001658,68653.0,68652.0,0.43609894]
["bitfinex","BTCUSD",1729480453501,0.001658,68653.0,68652.0,0.39146263]
["bitfinex","BTCUSD",1729480453721,0.001658,68653.0,68652.0,0.43509894]
["bitfinex","BTCUSD",1729480453932,0.001658,68653.0,68652.0,0.40773332]
["bitfinex","BTCUSD",1729480454156,0.001658,68653.0,68652.0,0.43608489]
["bitfinex","BTCUSD",1729480454393,0.247318,68653.0,68652.0,0.18062289]
["bitfinex","BTCUSD",1729480454632,0.101658,68653.0,68652.0,0.1094284]
["bitfinex","BTCUSD",1729480454860,0.101658,68653.0,68652.0,0.3594904]
["bitfinex","BTCUSD",1729480455085,0.001658,68653.0,68652.0,0.444684]
["bitfinex","BTCUSD",1729480455717,0.001658,68653.0,68652.0,0.445684]
["bitfinex","BTCUSD",1729480456363,0.001658,68653.0,68652.0,0.435684]
["bitfinex","BTCUSD",1729480456576,0.147318,68653.0,68652.0,0.290022]
["bitfinex","BTCUSD",1729480456786,0.001658,68653.0,68652.0,0.289022]
["bitfinex","BTCUSD",1729480456997,0.001658,68653.0,68652.0,0.294022]
["bitfinex","BTCUSD",1729480457250,0.001658,68653.0,68652.0,0.295022]
["bitfinex","BTCUSD",1729480457471,0.001658,68653.0,68652.0,0.39604769]
["bitfinex","BTCUSD",1729480457743,0.001658,68653.0,68652.0,0.39504769]
["bitfinex","BTCUSD",1729480457950,0.003658,68653.0,68652.0,0.25238569]
["bitfinex","BTCUSD",1729480458165,0.003658,68653.0,68652.0,0.24938569]
["bitfinex","BTCUSD",1729480458385,0.001658,68653.0,68652.0,0.24938569]
["bitfinex","BTCUSD",1729480458800,0.001658,68653.0,68652.0,0.24538569]
["bitfinex","BTCUSD",1729480459015,0.003658,68653.0,68652.0,0.24538569]
["bitfinex","BTCUSD",1729480459226,0.001658,68653.0,68652.0,0.24538569]
["bitfinex","BTCUSD",1729480459752,0.001658,68653.0,68652.0,0.39104769]
["bitfinex","BTCUSD",1729480459967,0.001658,68653.0,68652.0,0.39504769]
["bitfinex","BTCUSD",1729480460783,0.001658,68653.0,68652.0,0.39604769]
["bitfinex","BTCUSD",1729480460986,0.001658,68653.0,68652.0,0.39504769]
["bitfinex","BTCUSD",1729480461191,0.002658,68653.0,68652.0,0.39504769]
["bitfinex","BTCUSD",1729480461393,0.003658,68653.0,68652.0,0.39504769]
["bitfinex","BTCUSD",1729480461649,0.148318,68653.0,68652.0,0.05628569]
["bitfinex","BTCUSD",1729480461848,0.148318,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480461849,0.147318,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480462051,0.003658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480462685,0.006658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480463230,0.008658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480463632,0.006658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480463835,0.006658,68653.0,68652.0,0.1753904]
["bitfinex","BTCUSD",1729480464080,0.009658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480464857,0.001658,68653.0,68652.0,0.1753904]
["bitfinex","BTCUSD",1729480465095,0.001658,68653.0,68652.0,0.0297284]
["bitfinex","BTCUSD",1729480465249,0.001658,68653.0,68652.0,0.05927883]
["bitfinex","BTCUSD",1729480465446,0.001658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480465950,0.001658,68653.0,68652.0,0.20194083]
["bitfinex","BTCUSD",1729480466160,0.002658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480466396,0.002658,68653.0,68652.0,0.05727883]
["bitfinex","BTCUSD",1729480466812,0.148318,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480466991,0.002658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480467195,0.003658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480467405,0.002658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480467847,0.001658,68653.0,68652.0,0.05927883]
["bitfinex","BTCUSD",1729480468122,0.001658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480468123,0.003658,68653.0,68652.0,0.05627883]
["bitfinex","BTCUSD",1729480468580,0.005658,68653.0,68652.0,0.05628407]
["bitfinex","BTCUSD",1729480469202,0.151318,68653.0,68652.0,0.05628407]
["bitfinex","BTCUSD",1729480469409,0.005658,68653.0,68652.0,0.05628407]
["bitfinex","BTCUSD",1729480469840,0.36695452,68653.0,68652.0,0.05628407]
["bitfinex","BTCUSD",1729480470048,0.151318,68653.0,68652.0,0.04717277]
["bitfinex","BTCUSD",1729480471109,0.005658,68653.0,68652.0,0.05628432]
["bitfinex","BTCUSD",1729480471327,0.005658,68653.0,68652.0,0.20194632]
["bitfinex","BTCUSD",1729480471576,0.005658,68653.0,68652.0,0.05628432]
["bitfinex","BTCUSD",1729480472024,0.005658,68653.0,68652.0,0.01788284]
["bitfinex","BTCUSD",1729480472240,0.005658,68653.0,68652.0,0.26613227]
["bitfinex","BTCUSD",1729480472461,0.005658,68653.0,68652.0,0.30285954]
["bitfinex","BTCUSD",1729480473080,0.003658,68653.0,68652.0,0.30285954]
["bitfinex","BTCUSD",1729480473496,0.003658,68653.0,68652.0,0.30385954]
["bitfinex","BTCUSD",1729480473714,0.001658,68653.0,68652.0,0.37905954]
["bitfinex","BTCUSD",1729480473922,0.001658,68653.0,68652.0,0.43765586]
["bitfinex","BTCUSD",1729480474132,0.001658,68653.0,68652.0,0.58961501]
["bitfinex","BTCUSD",1729480474319,0.001658,68653.0,68652.0,0.63321133]
["bitfinex","BTCUSD",1729480474556,0.001658,68653.0,68652.0,0.65501618]
["bitfinex","BTCUSD",1729480474771,0.001658,68653.0,68652.0,0.50304565]
["bitfinex","BTCUSD",1729480474973,0.001658,68653.0,68652.0,0.50404565]
["bitfinex","BTCUSD",1729480475388,0.001658,68653.0,68652.0,0.50704565]
["bitfinex","BTCUSD",1729480475594,0.001658,68653.0,68652.0,0.39805954]
["bitfinex","BTCUSD",1729480475803,0.001658,68653.0,68652.0,0.39705954]
["bitfinex","BTCUSD",1729480476009,0.001658,68653.0,68652.0,0.39805954]
["bitfinex","BTCUSD",1729480476196,0.001658,68653.0,68652.0,0.39905954]
["bitfinex","BTCUSD",1729480476430,0.001658,68653.0,68652.0,0.50704565]
["bitfinex","BTCUSD",1729480476847,0.001658,68653.0,68652.0,0.50804565]
["bitfinex","BTCUSD",1729480477054,0.001658,68653.0,68652.0,0.50704565]
["bitfinex","BTCUSD",1729480477262,0.001658,68653.0,68652.0,0.6570048]
["bitfinex","BTCUSD",1729480477468,0.001658,68653.0,68652.0,0.6560048]
["bitfinex","BTCUSD",1729480477671,0.001658,68653.0,68652.0,0.6570048]
["bitfinex","BTCUSD",1729480477878,0.001658,68653.0,68652.0,0.6560048]
["bitfinex","BTCUSD",1729480478090,0.001658,68653.0,68652.0,0.6530048]
["bitfinex","BTCUSD",1729480478298,0.001658,68653.0,68652.0,0.54401869]
["bitfinex","BTCUSD",1729480478925,0.001658,68653.0,68652.0,0.5306179]
["bitfinex","BTCUSD",1729480479140,0.001658,68653.0,68652.0,0.65499947]
["bitfinex","BTCUSD",1729480479356,0.001658,68653.0,68652.0,0.65399947]
["bitfinex","BTCUSD",1729480479566,0.001658,68653.0,68652.0,0.54603723]
["bitfinex","BTCUSD",1729480479999,0.001658,68653.0,68652.0,0.54503723]
["bitfinex","BTCUSD",1729480480216,0.001658,68653.0,68652.0,0.54303723]
["bitfinex","BTCUSD",1729480480430,0.001658,68653.0,68652.0,0.54403723]
["bitfinex","BTCUSD",1729480480632,0.001658,68653.0,68652.0,0.54703723]
["bitfinex","BTCUSD",1729480481483,0.001658,68653.0,68652.0,0.54403723]
["bitfinex","BTCUSD",1729480481678,0.002658,68653.0,68652.0,0.54703723]
["bitfinex","BTCUSD",1729480481927,0.001658,68653.0,68652.0,0.54403723]
["bitfinex","BTCUSD",1729480482143,0.001658,68653.0,68652.0,0.54303723]
["bitfinex","BTCUSD",1729480482608,0.002658,68653.0,68652.0,0.54603723]
["bitfinex","BTCUSD",1729480482821,0.002658,68653.0,68652.0,0.54602332]
["bitfinex","BTCUSD",1729480483112,0.001658,68653.0,68652.0,0.54302332]
["bitfinex","BTCUSD",1729480483506,0.002658,68653.0,68652.0,0.54602332]
["bitfinex","BTCUSD",1729480483971,0.003658,68653.0,68652.0,0.55402332]
["bitfinex","BTCUSD",1729480484384,0.002658,68653.0,68652.0,0.54602332]
["bitfinex","BTCUSD",1729480485029,0.003658,68653.0,68652.0,0.55402332]
["bitfinex","BTCUSD",1729480485495,0.002658,68653.0,68652.0,0.55102332]
["bitfinex","BTCUSD",1729480485705,0.001658,68653.0,68652.0,0.54602332]
["bitfinex","BTCUSD",1729480485907,0.002658,68653.0,68652.0,0.54602332]
["bitfinex","BTCUSD",1729480486117,1.002658,68653.0,68652.0,0.54702332]
["bitfinex","BTCUSD",1729480486568,1.002658,68653.0,68652.0,0.54701596]
["bitfinex","BTCUSD",1729480487500,1.003658,68653.0,68652.0,0.55201596]
["bitfinex","BTCUSD",1729480487731,1.002658,68653.0,68652.0,0.54701596]
["bitfinex","BTCUSD",1729480488162,1.003658,68653.0,68652.0,0.57501596]
["bitfinex","BTCUSD",1729480488586,1.003658,68653.0,68652.0,0.57201596]
["bitfinex","BTCUSD",1729480488587,1.002658,68653.0,68652.0,0.57201596]
["bitfinex","BTCUSD",1729480488799,0.96986575,68653.0,68652.0,0.62046067]
["bitfinex","BTCUSD",1729480489005,0.97086575,68653.0,68652.0,0.57501596]
["bitfinex","BTCUSD",1729480489216,0.97086575,68653.0,68652.0,0.61134553]
["bitfinex","BTCUSD",1729480489641,0.97086575,68653.0,68652.0,0.56290606]
["bitfinex","BTCUSD",1729480489642,0.96986575,68653.0,68652.0,0.56290606]
["bitfinex","BTCUSD",1729480489851,0.97086575,68653.0,68652.0,0.53754136]
["bitfinex","BTCUSD",1729480490266,0.97086575,68653.0,68652.0,0.565883]
["bitfinex","BTCUSD",1729480490475,0.96986575,68653.0,68652.0,0.562883]
["bitfinex","BTCUSD",1729480490661,0.96886575,68653.0,68652.0,0.557883]
["bitfinex","BTCUSD",1729480490906,0.96886575,68653.0,68652.0,0.570883]
["bitfinex","BTCUSD",1729480490907,0.96986575,68653.0,68652.0,0.570883]
["bitfinex","BTCUSD",1729480491297,0.96886575,68653.0,68652.0,0.546883]
["bitfinex","BTCUSD",1729480491529,0.96986575,68653.0,68652.0,0.570883]
["bitfinex","BTCUSD",1729480491769,0.97086575,68653.0,68652.0,0.568883]
["bitfinex","BTCUSD",1729480491976,0.96986575,68653.0,68652.0,0.569883]
["bitfinex","BTCUSD",1729480492181,0.96886575,68653.0,68652.0,0.557883]
["bitfinex","BTCUSD",1729480492396,0.96886575,68653.0,68652.0,0.571883]
["bitfinex","BTCUSD",1729480492606,0.96986575,68653.0,68652.0,0.585883]
["bitfinex","BTCUSD",1729480493027,0.97152375,68653.0,68652.0,0.585883]
["bitfinex","BTCUSD",1729480493681,0.97152375,68653.0,68652.0,0.56004236]
["bitfinex","BTCUSD",1729480493896,0.97152375,68653.0,68652.0,0.57188365]
["bitfinex","BTCUSD",1729480494096,0.97252375,68653.0,68652.0,0.58588365]
["bitfinex","BTCUSD",1729480494506,0.97152375,68653.0,68652.0,0.57188365]
["bitfinex","BTCUSD",1729480495161,0.97152375,68653.0,68652.0,0.56988365]
["bitfinex","BTCUSD",1729480495364,0.97252375,68653.0,68652.0,0.58388365]
["bitfinex","BTCUSD",1729480496917,0.97252375,68653.0,68652.0,0.54370072]
["bitfinex","BTCUSD",1729480497127,0.97252375,68653.0,68652.0,0.58386419]
["bitfinex","BTCUSD",1729480498886,0.97252375,68653.0,68652.0,0.62923879]
["bitfinex","BTCUSD",1729480499343,0.97252375,68653.0,68652.0,0.65834879]
["bitfinex","BTCUSD",1729480499563,0.97252375,68653.0,68652.0,0.62923879]
["bitfinex","BTCUSD",1729480500249,0.94629265,68653.0,68652.0,0.62923879]
["bitfinex","BTCUSD",1729480500472,0.94629265,68653.0,68652.0,0.58386419]
["bitfinex","BTCUSD",1729480503011,0.94629265,68653.0,68652.0,0.58386392]
["bitfinex","BTCUSD",1729480505013,0.77541111,68653.0,68652.0,0.72923661]
["bitfinex","BTCUSD",1729480505237,0.77541111,68653.0,68652.0,0.71923661]
["bitfinex","BTCUSD",1729480505467,0.77541111,68653.0,68652.0,0.72923661]
["bitfinex","BTCUSD",1729480505922,0.71614711,68653.0,68652.0,0.71723661]
["bitfinex","BTCUSD",1729480506145,0.68801511,68653.0,68652.0,0.75834661]
["bitfinex","BTCUSD",1729480506395,0.68801511,68653.0,68652.0,0.67202348]
["bitfinex","BTCUSD",1729480506634,0.68801511,68653.0,68652.0,0.67657702]
["bitfinex","BTCUSD",1729480506856,0.68701511,68653.0,68652.0,0.66986269]
["bitfinex","BTCUSD",1729480507084,0.54135511,68653.0,68652.0,0.81442798]
["bitfinex","BTCUSD",1729480507299,0.54135511,68653.0,68652.0,0.68386269]
["bitfinex","BTCUSD",1729480507514,0.54135511,68653.0,68652.0,0.65786269]
["bitfinex","BTCUSD",1729480507515,0.54035511,68653.0,68652.0,0.65786269]
["bitfinex","BTCUSD",1729480507736,0.39469511,68653.0,68652.0,0.67186269]
["bitfinex","BTCUSD",1729480507964,0.39469511,68653.0,68652.0,0.38576269]
["bitfinex","BTCUSD",1729480508479,0.39469511,68653.0,68652.0,0.36596269]
["bitfinex","BTCUSD",1729480508915,0.39469511,68653.0,68652.0,0.36996269]
["bitfinex","BTCUSD",1729480509134,0.39469511,68653.0,68652.0,0.36596269]
["bitfinex","BTCUSD",1729480509601,0.39469511,68653.0,68652.0,0.23000354]
["bitfinex","BTCUSD",1729480510495,0.39469511,68653.0,68652.0,0.06073258]
["bitfinex","BTCUSD",1729480510709,0.39469511,68653.0,68652.0,0.03773258]
["bitfinex","BTCUSD",1729480510931,0.39469511,68653.0,68652.0,0.04673258]
["bitfinex","BTCUSD",1729480511390,0.39469511,68653.0,68652.0,0.04173689]
["bitfinex","BTCUSD",1729480511597,0.39469511,68653.0,68652.0,0.02644857]
["bitfinex","BTCUSD",1729480511819,0.39469511,68653.0,68652.0,0.02044857]
["bitfinex","BTCUSD",1729480512042,0.39469511,68653.0,68652.0,0.02344857]
["bitfinex","BTCUSD",1729480512280,0.39469511,68653.0,68652.0,0.02544857]
["bitfinex","BTCUSD",1729480512506,0.39469511,68653.0,68652.0,0.02044857]
["bitfinex","BTCUSD",1729480512732,0.39469511,68653.0,68652.0,0.02544857]
["bitfinex","BTCUSD",1729480512962,0.72295511,68653.0,68652.0,0.02044857]
["bitfinex","BTCUSD",1729480513393,0.72295511,68653.0,68652.0,0.0095552]
["bitfinex","BTCUSD",1729480513858,0.72395511,68653.0,68652.0,0.00955591]
["bitfinex","BTCUSD",1729480514080,0.72195511,68653.0,68652.0,0.00955591]
["bitfinex","BTCUSD",1729480514322,0.57629511,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729480514537,0.58029511,68653.0,68652.0,0.00955586]
["bitfinex","BTCUSD",1729480514748,0.58029511,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729480515005,0.72595511,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729480515470,0.245662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480516122,0.1,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480516605,0.245662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480517498,0.248662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480517722,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480517939,0.245662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480518601,0.248662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480518834,0.103,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480519056,0.101,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480519506,0.246662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480520418,0.245662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480520663,0.248662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480520902,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480521115,0.246662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480521317,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480521574,0.104,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480521797,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480522089,0.248662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480522548,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480523749,0.248662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480523975,0.249662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480527048,0.327662,68652.0,68651.0,0.0230772]
["bitfinex","BTCUSD",1729480527566,0.327662,68652.0,68651.0,0.0239052]
["bitfinex","BTCUSD",1729480527744,0.329318,68652.0,68651.0,0.0239052]
["bitfinex","BTCUSD",1729480529073,0.47827715,68652.0,68651.0,0.0189052]
["bitfinex","BTCUSD",1729480533724,0.105656,68652.0,68651.0,0.0239052]
["bitfinex","BTCUSD",1729480534221,0.005656,68652.0,68651.0,0.17412501]
["bitfinex","BTCUSD",1729480534442,0.005656,68652.0,68651.0,0.18912501]
["bitfinex","BTCUSD",1729480534662,0.002656,68652.0,68651.0,0.34081667]
["bitfinex","BTCUSD",1729480534882,0.001656,68652.0,68651.0,0.34637187]
["bitfinex","BTCUSD",1729480535114,0.001656,68652.0,68651.0,0.42350773]
["bitfinex","BTCUSD",1729480535326,0.001656,68652.0,68651.0,0.4419061]
["bitfinex","BTCUSD",1729480535555,0.001656,68652.0,68651.0,0.38108913]
["bitfinex","BTCUSD",1729480535771,0.001656,68652.0,68651.0,0.44090486]
["bitfinex","BTCUSD",1729480536016,0.001656,68652.0,68651.0,0.46383781]
["bitfinex","BTCUSD",1729480536250,0.001656,68657.0,68656.0,0.190653]
["bitfinex","BTCUSD",1729480536518,0.21563652,68670.0,68669.0,0.190626]
["bitfinex","BTCUSD",1729480536739,0.21563652,68670.0,68669.0,0.20049998]
["bitfinex","BTCUSD",1729480536950,0.21563652,68670.0,68669.0,0.22245307]
["bitfinex","BTCUSD",1729480537160,0.001656,68682.0,68676.0,0.155611]
["bitfinex","BTCUSD",1729480537393,0.001656,68682.0,68676.0,0.16745328]
["bitfinex","BTCUSD",1729480537611,0.001656,68682.0,68681.0,0.005]
["bitfinex","BTCUSD",1729480537838,0.001656,68682.0,68681.0,0.15515472]
["bitfinex","BTCUSD",1729480538056,0.001656,68682.0,68681.0,0.16604319]
["bitfinex","BTCUSD",1729480539460,0.001656,68682.0,68681.0,0.33000234]
["bitfinex","BTCUSD",1729480539672,0.001656,68682.0,68681.0,0.33100234]
["bitfinex","BTCUSD",1729480540457,0.001656,68682.0,68681.0,0.35600234]
["bitfinex","BTCUSD",1729480540676,0.001656,68682.0,68681.0,0.35700234]
["bitfinex","BTCUSD",1729480540920,0.001656,68682.0,68681.0,0.38084253]
["bitfinex","BTCUSD",1729480541191,0.015,68698.0,68681.0,0.45774253]
["bitfinex","BTCUSD",1729480541417,0.015,68698.0,68696.0,0.166568]
["bitfinex","BTCUSD",1729480541698,0.015,68698.0,68696.0,0.20042941]
["bitfinex","BTCUSD",1729480541940,0.015,68698.0,68696.0,0.20498214]
["bitfinex","BTCUSD",1729480542172,0.015,68698.0,68697.0,0.20498014]
["bitfinex","BTCUSD",1729480542433,0.015,68698.0,68697.0,0.19411873]
["bitfinex","BTCUSD",1729480542673,0.015,68698.0,68697.0,0.20716423]
["bitfinex","BTCUSD",1729480542924,0.015,68698.0,68697.0,0.43572338]
["bitfinex","BTCUSD",1729480543622,0.015,68698.0,68697.0,0.43472338]
["bitfinex","BTCUSD",1729480544110,0.015,68698.0,68697.0,0.43012962]
["bitfinex","BTCUSD",1729480544364,0.015,68698.0,68697.0,0.42030924]
["bitfinex","BTCUSD",1729480544576,0.015,68698.0,68697.0,0.44968]
["bitfinex","BTCUSD",1729480545081,0.015,68698.0,68697.0,0.46368]
["bitfinex","BTCUSD",1729480545596,0.015,68698.0,68697.0,0.48899916]
["bitfinex","BTCUSD",1729480545828,0.015,68698.0,68697.0,0.44968]
["bitfinex","BTCUSD",1729480546042,0.015,68698.0,68697.0,0.43568]
["bitfinex","BTCUSD",1729480546282,0.015,68698.0,68697.0,0.50025515]
["bitfinex","BTCUSD",1729480546507,0.015,68698.0,68697.0,0.49628154]
["bitfinex","BTCUSD",1729480546720,0.015,68698.0,68697.0,0.55352653]
["bitfinex","BTCUSD",1729480546961,0.015,68698.0,68697.0,0.53952653]
["bitfinex","BTCUSD",1729480547198,0.015,68698.0,68697.0,0.47096238]
["bitfinex","BTCUSD",1729480547411,0.015,68698.0,68697.0,0.45912852]
["bitfinex","BTCUSD",1729480547631,0.015,68698.0,68697.0,0.45696156]
["bitfinex","BTCUSD",1729480547859,0.015,68698.0,68697.0,0.44296156]
["bitfinex","BTCUSD",1729480548321,0.015,68698.0,68697.0,0.45693071]
["bitfinex","BTCUSD",1729480548571,0.015,68698.0,68697.0,0.43364884]
["bitfinex","BTCUSD",1729480548779,0.015,68698.0,68697.0,0.43564884]
["bitfinex","BTCUSD",1729480549003,0.015,68698.0,68697.0,0.44964884]
["bitfinex","BTCUSD",1729480549958,0.015,68698.0,68697.0,0.46364884]
["bitfinex","BTCUSD",1729480550397,0.015,68698.0,68697.0,0.44964884]
["bitfinex","BTCUSD",1729480550649,0.015,68698.0,68697.0,0.44864884]
["bitfinex","BTCUSD",1729480550878,0.015,68698.0,68697.0,0.36904884]
["bitfinex","BTCUSD",1729480551103,0.016656,68698.0,68697.0,0.34504884]
["bitfinex","BTCUSD",1729480551316,0.016656,68698.0,68697.0,0.18530126]
["bitfinex","BTCUSD",1729480551573,0.016656,68698.0,68697.0,0.19930126]
["bitfinex","BTCUSD",1729480552274,0.016656,68698.0,68697.0,0.18630126]
["bitfinex","BTCUSD",1729480552516,0.016656,68698.0,68697.0,0.19930126]
["bitfinex","BTCUSD",1729480552981,0.016656,68698.0,68697.0,0.18630126]
["bitfinex","BTCUSD",1729480553233,0.016656,68698.0,68697.0,0.19930126]
["bitfinex","BTCUSD",1729480553701,0.016656,68698.0,68697.0,0.34826041]
["bitfinex","BTCUSD",1729480554345,0.016656,68698.0,68697.0,0.37126105]
["bitfinex","BTCUSD",1729480554566,0.016656,68698.0,68697.0,0.37854395]
["bitfinex","BTCUSD",1729480554781,0.016656,68698.0,68697.0,0.37954395]
["bitfinex","BTCUSD",1729480555217,0.016656,68698.0,68697.0,0.37226105]
["bitfinex","BTCUSD",1729480555426,0.016656,68698.0,68697.0,0.37954395]
["bitfinex","BTCUSD",1729480556744,0.001656,68698.0,68697.0,0.37954395]
["bitfinex","BTCUSD",1729480556964,0.001656,68698.0,68697.0,0.39619995]
["bitfinex","BTCUSD",1729480557401,0.001656,68698.0,68697.0,0.4069842]
["bitfinex","BTCUSD",1729480557841,0.001656,68698.0,68697.0,0.40699121]
["bitfinex","BTCUSD",1729480559342,0.001656,68698.0,68697.0,0.48636095]
["bitfinex","BTCUSD",1729480559622,0.001656,68698.0,68697.0,0.50936018]
["bitfinex","BTCUSD",1729480560260,0.001656,68698.0,68697.0,0.52585856]
["bitfinex","BTCUSD",1729480560903,0.001656,68698.0,68697.0,0.47686362]
["bitfinex","BTCUSD",1729480561128,0.001656,68698.0,68697.0,0.49779992]
["bitfinex","BTCUSD",1729480561357,0.001656,68698.0,68697.0,0.52590065]
["bitfinex","BTCUSD",1729480562343,0.001656,68698.0,68697.0,0.50940227]
["bitfinex","BTCUSD",1729480562784,0.001656,68698.0,68697.0,0.55250554]
["bitfinex","BTCUSD",1729480563533,0.21563652,68704.0,68703.0,0.178554]
["bitfinex","BTCUSD",1729480563793,0.21563652,68704.0,68703.0,0.31906464]
["bitfinex","BTCUSD",1729480564050,0.001656,68710.0,68707.0,0.160545]
["bitfinex","BTCUSD",1729480564288,0.001656,68710.0,68707.0,0.17221647]
["bitfinex","BTCUSD",1729480564528,0.001656,68710.0,68707.0,0.20486869]
["bitfinex","BTCUSD",1729480564773,0.001656,68710.0,68707.0,0.19547961]
["bitfinex","BTCUSD",1729480565012,0.001656,68710.0,68707.0,0.20547961]
["bitfinex","BTCUSD",1729480566023,0.001656,68710.0,68707.0,0.20947961]
["bitfinex","BTCUSD",1729480566269,0.001656,68710.0,68707.0,0.20847961]
["bitfinex","BTCUSD",1729480566745,0.001656,68710.0,68707.0,0.20347961]
["bitfinex","BTCUSD",1729480567206,0.21729252,68710.0,68707.0,0.0529348]
["bitfinex","BTCUSD",1729480567422,0.001656,68710.0,68707.0,0.20365111]
["bitfinex","BTCUSD",1729480567646,0.001656,68710.0,68707.0,0.19965111]
["bitfinex","BTCUSD",1729480567906,0.001656,68710.0,68707.0,0.20965111]
["bitfinex","BTCUSD",1729480568138,0.001656,68710.0,68707.0,0.21965111]
["bitfinex","BTCUSD",1729480568373,0.001656,68710.0,68707.0,0.21565111]
["bitfinex","BTCUSD",1729480568617,0.001656,68710.0,68707.0,0.35761026]
["bitfinex","BTCUSD",1729480568822,0.001656,68710.0,68707.0,0.35461026]
["bitfinex","BTCUSD",1729480569036,0.001656,68710.0,68707.0,0.36361026]
["bitfinex","BTCUSD",1729480569250,0.001656,68710.0,68707.0,0.36761026]
["bitfinex","BTCUSD",1729480569675,0.001656,68710.0,68707.0,0.37671311]
["bitfinex","BTCUSD",1729480570105,0.001656,68710.0,68707.0,0.36771311]
["bitfinex","BTCUSD",1729480570748,0.001656,68710.0,68707.0,0.36371244]
["bitfinex","BTCUSD",1729480570968,0.001656,68710.0,68707.0,0.37571244]
["bitfinex","BTCUSD",1729480571180,0.001656,68710.0,68707.0,0.36471244]
["bitfinex","BTCUSD",1729480571416,0.001656,68710.0,68707.0,0.37471244]
["bitfinex","BTCUSD",1729480571651,0.001656,68710.0,68707.0,0.38271244]
["bitfinex","BTCUSD",1729480571871,0.001656,68710.0,68707.0,0.37271244]
["bitfinex","BTCUSD",1729480572083,0.001656,68710.0,68707.0,0.39571244]
["bitfinex","BTCUSD",1729480572779,0.001656,68710.0,68707.0,0.39771244]
["bitfinex","BTCUSD",1729480572975,0.001656,68710.0,68707.0,0.40871244]
["bitfinex","BTCUSD",1729480573450,0.001656,68710.0,68709.0,0.166541]
["bitfinex","BTCUSD",1729480573668,0.001656,68710.0,68709.0,0.36470844]
["bitfinex","BTCUSD",1729480574525,0.001656,68710.0,68709.0,0.36370844]
["bitfinex","BTCUSD",1729480574981,0.001656,68710.0,68709.0,0.36470844]
["bitfinex","BTCUSD",1729480575193,0.001656,68710.0,68709.0,0.38270844]
["bitfinex","BTCUSD",1729480575634,0.001656,68710.0,68709.0,0.42581171]
["bitfinex","BTCUSD",1729480576089,0.001656,68710.0,68709.0,0.46891499]
["bitfinex","BTCUSD",1729480576325,0.001656,68710.0,68709.0,0.39879411]
["bitfinex","BTCUSD",1729480576971,0.001658,68717.0,68716.0,0.160526]
["bitfinex","BTCUSD",1729480577184,0.001658,68717.0,68716.0,0.24301797]
["bitfinex","BTCUSD",1729480577418,0.001658,68717.0,68716.0,0.19973429]
["bitfinex","BTCUSD",1729480577639,0.001658,68717.0,68716.0,0.15507742]
["bitfinex","BTCUSD",1729480577862,0.001658,68717.0,68716.0,0.1998135]
["bitfinex","BTCUSD",1729480578082,0.001658,68717.0,68716.0,0.0542875]
["bitfinex","BTCUSD",1729480578301,0.001658,68717.0,68716.0,0.2098135]
["bitfinex","BTCUSD",1729480578516,0.1084,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1729480578758,0.1084,68720.0,68719.0,0.25256909]
["bitfinex","BTCUSD",1729480578967,0.1084,68720.0,68719.0,0.25985092]
["bitfinex","BTCUSD",1729480579196,0.1084,68720.0,68719.0,0.11433092]
["bitfinex","BTCUSD",1729480579440,0.1084,68720.0,68719.0,0.11933092]
["bitfinex","BTCUSD",1729480579664,0.1084,68720.0,68719.0,0.14111927]
["bitfinex","BTCUSD",1729480579885,0.253918,68720.0,68719.0,0.0542875]
["bitfinex","BTCUSD",1729480580103,0.1084,68720.0,68719.0,0.11941584]
["bitfinex","BTCUSD",1729480580291,0.253918,68720.0,68719.0,0.0542875]
["bitfinex","BTCUSD",1729480580553,0.1084,68720.0,68719.0,0.0542875]
["bitfinex","BTCUSD",1729480580791,0.1084,68720.0,68719.0,0.0572875]
["bitfinex","BTCUSD",1729480581025,0.1084,68720.0,68719.0,0.0602875]
["bitfinex","BTCUSD",1729480582185,0.253918,68720.0,68719.0,0.0602875]
["bitfinex","BTCUSD",1729480582412,0.432518,68720.0,68719.0,0.0552875]
["bitfinex","BTCUSD",1729480582706,0.432518,68720.0,68719.0,0.14234218]
["bitfinex","BTCUSD",1729480582916,0.432518,68720.0,68719.0,0.0552875]
["bitfinex","BTCUSD",1729480583413,0.432518,68720.0,68719.0,0.12058081]
["bitfinex","BTCUSD",1729480583635,0.432518,68720.0,68719.0,0.0522875]
["bitfinex","BTCUSD",1729480583871,0.432518,68720.0,68719.0,0.05966628]
["bitfinex","BTCUSD",1729480584098,0.287,68720.0,68719.0,0.06466628]
["bitfinex","BTCUSD",1729480584336,0.287,68720.0,68719.0,0.05866628]
["bitfinex","BTCUSD",1729480584583,0.432518,68720.0,68719.0,0.11298994]
["bitfinex","BTCUSD",1729480584839,0.287,68720.0,68719.0,0.14672812]
["bitfinex","BTCUSD",1729480585077,0.434172,68720.0,68719.0,0.14683074]
["bitfinex","BTCUSD",1729480585317,0.288654,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480585554,0.288654,68720.0,68719.0,0.16304875]
["bitfinex","BTCUSD",1729480585555,0.434172,68720.0,68719.0,0.16304875]
["bitfinex","BTCUSD",1729480585800,0.288654,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480586285,0.288654,68720.0,68719.0,0.16330909]
["bitfinex","BTCUSD",1729480586286,0.434172,68720.0,68719.0,0.16330909]
["bitfinex","BTCUSD",1729480586771,0.434172,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480586977,0.434172,68720.0,68719.0,0.05866895]
["bitfinex","BTCUSD",1729480587192,0.434172,68720.0,68719.0,0.05866914]
["bitfinex","BTCUSD",1729480587415,0.434172,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480587638,0.434172,68720.0,68719.0,0.16336027]
["bitfinex","BTCUSD",1729480587882,0.434172,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480588541,0.288654,68720.0,68719.0,0.14155111]
["bitfinex","BTCUSD",1729480588759,0.288654,68720.0,68719.0,0.14155095]
["bitfinex","BTCUSD",1729480588972,0.288654,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480589410,0.288654,68720.0,68719.0,0.16336027]
["bitfinex","BTCUSD",1729480589635,0.434172,68720.0,68719.0,0.1415488]
["bitfinex","BTCUSD",1729480589856,0.288654,68720.0,68719.0,0.05429466]
["bitfinex","BTCUSD",1729480590100,0.288654,68720.0,68719.0,0.1415488]
["bitfinex","BTCUSD",1729480590521,0.434172,68720.0,68719.0,0.2069895]
["bitfinex","BTCUSD",1729480590762,0.288654,68720.0,68719.0,0.11973538]
["bitfinex","BTCUSD",1729480590968,0.434172,68720.0,68719.0,0.11973538]
["bitfinex","BTCUSD",1729480591191,0.288654,68720.0,68719.0,0.11973538]
["bitfinex","BTCUSD",1729480591697,0.288654,68720.0,68719.0,0.09793122]
["bitfinex","BTCUSD",1729480591933,0.434172,68720.0,68719.0,0.05430322]
["bitfinex","BTCUSD",1729480592368,0.434172,68720.0,68719.0,0.02774408]
["bitfinex","BTCUSD",1729480592832,0.288654,68720.0,68719.0,0.02774408]
["bitfinex","BTCUSD",1729480593066,0.434172,68720.0,68719.0,0.02774408]
["bitfinex","BTCUSD",1729480595374,0.434172,68720.0,68719.0,0.02774439]
["bitfinex","BTCUSD",1729480597854,0.288654,68720.0,68719.0,0.02774439]
["bitfinex","BTCUSD",1729480598288,0.001654,68720.0,68719.0,0.02774439]
["bitfinex","BTCUSD",1729480598514,0.247172,68720.0,68719.0,0.02774439]
["bitfinex","BTCUSD",1729480598728,0.247172,68720.0,68719.0,0.01683409]
["bitfinex","BTCUSD",1729480598945,0.247172,68720.0,68719.0,0.02774344]
["bitfinex","BTCUSD",1729480606432,0.247172,68720.0,68719.0,0.01683422]
["bitfinex","BTCUSD",1729480606642,0.247172,68720.0,68719.0,0.02774419]
["bitfinex","BTCUSD",1729480607294,0.247172,68720.0,68719.0,0.01683422]
["bitfinex","BTCUSD",1729480607511,0.247172,68720.0,68719.0,0.02774452]
["bitfinex","BTCUSD",1729480609911,0.247172,68720.0,68719.0,0.01683422]
["bitfinex","BTCUSD",1729480610120,0.247172,68720.0,68719.0,0.02775012]
["bitfinex","BTCUSD",1729480610985,0.247172,68720.0,68719.0,0.03685348]
["bitfinex","BTCUSD",1729480612569,0.24699683,68720.0,68719.0,0.03685348]
["bitfinex","BTCUSD",1729480616476,0.39882121,68720.0,68719.0,0.03185348]
["bitfinex","BTCUSD",1729480616689,0.58035598,68720.0,68719.0,0.00455162]
["bitfinex","BTCUSD",1729480617150,0.58035598,68720.0,68717.0,0.000827]
["bitfinex","BTCUSD",1729480617151,0.324722,68718.0,68717.0,0.000827]
["bitfinex","BTCUSD",1729480617368,0.47368115,68718.0,68717.0,0.000827]
["bitfinex","BTCUSD",1729480617585,0.47368115,68718.0,68717.0,0.00537949]
["bitfinex","BTCUSD",1729480617832,0.47368115,68718.0,68717.0,0.000827]
["bitfinex","BTCUSD",1729480618043,0.47368115,68718.0,68717.0,0.00537955]
["bitfinex","BTCUSD",1729480618472,0.47368115,68718.0,68717.0,0.000827]
["bitfinex","BTCUSD",1729480618897,0.47368115,68718.0,68717.0,0.001827]
["bitfinex","BTCUSD",1729480619342,0.47368115,68718.0,68717.0,0.0063795]
["bitfinex","BTCUSD",1729480619565,0.47368115,68718.0,68717.0,0.001827]
["bitfinex","BTCUSD",1729480619784,0.47768115,68718.0,68717.0,0.00737939]
["bitfinex","BTCUSD",1729480620209,0.245522,68718.0,68717.0,0.01137939]
["bitfinex","BTCUSD",1729480620434,0.245522,68718.0,68717.0,0.02956926]
["bitfinex","BTCUSD",1729480620655,0.245522,68718.0,68717.0,0.01673361]
["bitfinex","BTCUSD",1729480620916,0.245522,68718.0,68717.0,0.01766195]
["bitfinex","BTCUSD",1729480621128,0.252522,68718.0,68717.0,0.02956857]
["bitfinex","BTCUSD",1729480621348,0.245522,68718.0,68717.0,0.01766195]
["bitfinex","BTCUSD",1729480621562,0.252522,68718.0,68717.0,0.01866195]
["bitfinex","BTCUSD",1729480621840,0.252522,68718.0,68717.0,0.02956864]
["bitfinex","BTCUSD",1729480622056,0.245522,68718.0,68717.0,0.01766195]
["bitfinex","BTCUSD",1729480622268,0.256522,68718.0,68717.0,0.01966195]
["bitfinex","BTCUSD",1729480622693,0.256522,68718.0,68717.0,0.01766195]
["bitfinex","BTCUSD",1729480622694,0.245522,68718.0,68717.0,0.01766195]
["bitfinex","BTCUSD",1729480622924,0.249522,68718.0,68717.0,0.01866195]
["bitfinex","BTCUSD",1729480623178,0.004,68718.0,68717.0,0.01866195]
["bitfinex","BTCUSD",1729480623441,0.004,68718.0,68717.0,0.03867087]
["bitfinex","BTCUSD",1729480623442,0.149522,68718.0,68717.0,0.03867087]
["bitfinex","BTCUSD",1729480624058,0.153522,68718.0,68717.0,0.03967087]
["bitfinex","BTCUSD",1729480624974,0.004,68718.0,68717.0,0.03867087]
["bitfinex","BTCUSD",1729480625210,0.004,68718.0,68717.0,0.03767087]
["bitfinex","BTCUSD",1729480625439,0.004,68718.0,68717.0,0.05512017]
["bitfinex","BTCUSD",1729480625732,0.004,68718.0,68717.0,0.03767087]
["bitfinex","BTCUSD",1729480625967,0.008,68718.0,68717.0,0.05511967]
["bitfinex","BTCUSD",1729480626191,0.004,68718.0,68717.0,0.05511967]
["bitfinex","BTCUSD",1729480626455,0.008,68718.0,68717.0,0.03767087]
["bitfinex","BTCUSD",1729480626662,0.153522,68718.0,68717.0,0.03767087]
["bitfinex","BTCUSD",1729480626889,0.153522,68718.0,68717.0,0.05511951]
["bitfinex","BTCUSD",1729480627144,0.153522,68718.0,68717.0,0.03766962]
["bitfinex","BTCUSD",1729480628429,0.153522,68718.0,68717.0,0.02856648]
["bitfinex","BTCUSD",1729480632249,0.008,68718.0,68717.0,0.10776648]
["bitfinex","BTCUSD",1729480632470,0.008,68718.0,68717.0,0.28420459]
["bitfinex","BTCUSD",1729480632701,0.008,68718.0,68717.0,0.27984198]
["bitfinex","BTCUSD",1729480632917,0.008,68718.0,68717.0,0.45834166]
["bitfinex","BTCUSD",1729480633132,0.00147883,68720.0,68717.0,0.45834166]
["bitfinex","BTCUSD",1729480633133,0.00147883,68720.0,68719.0,0.16552]
["bitfinex","BTCUSD",1729480633365,0.00147883,68720.0,68719.0,0.50911465]
["bitfinex","BTCUSD",1729480634241,0.00147883,68720.0,68719.0,0.36377013]
["bitfinex","BTCUSD",1729480635343,0.00147883,68720.0,68719.0,0.38277013]
["bitfinex","BTCUSD",1729480635567,0.00147883,68720.0,68719.0,0.37277013]
["bitfinex","BTCUSD",1729480635786,0.00147883,68720.0,68719.0,0.36377013]
["bitfinex","BTCUSD",1729480636005,0.00147883,68720.0,68719.0,0.37377013]
["bitfinex","BTCUSD",1729480636229,0.00147883,68720.0,68719.0,0.37277013]
["bitfinex","BTCUSD",1729480636745,0.00147883,68720.0,68719.0,0.37377013]
["bitfinex","BTCUSD",1729480636953,0.00147883,68720.0,68719.0,0.38277013]
["bitfinex","BTCUSD",1729480637833,0.00147883,68720.0,68719.0,0.36911567]
["bitfinex","BTCUSD",1729480638043,0.00147883,68720.0,68719.0,0.37270527]
["bitfinex","BTCUSD",1729480638252,0.00147883,68720.0,68719.0,0.37370527]
["bitfinex","BTCUSD",1729480638670,0.00147883,68720.0,68719.0,0.37506122]
["bitfinex","BTCUSD",1729480638879,0.00147883,68720.0,68719.0,0.37070527]
["bitfinex","BTCUSD",1729480639090,0.00147883,68720.0,68719.0,0.37406114]
["bitfinex","BTCUSD",1729480639309,0.00147883,68720.0,68719.0,0.36806114]
["bitfinex","BTCUSD",1729480639538,0.00147883,68720.0,68719.0,0.37706114]
["bitfinex","BTCUSD",1729480639758,0.00147883,68720.0,68719.0,0.38606114]
["bitfinex","BTCUSD",1729480639969,0.00147883,68720.0,68719.0,0.36806114]
["bitfinex","BTCUSD",1729480640223,0.00147883,68720.0,68719.0,0.47692754]
["bitfinex","BTCUSD",1729480640432,0.00147883,68720.0,68719.0,0.47257167]
["bitfinex","BTCUSD",1729480641298,0.00147883,68720.0,68719.0,0.44427796]
["bitfinex","BTCUSD",1729480641556,0.00147883,68720.0,68719.0,0.36369007]
["bitfinex","BTCUSD",1729480641770,0.00147883,68720.0,68719.0,0.27303443]
["bitfinex","BTCUSD",1729480641983,0.00147883,68720.0,68719.0,0.04270771]
["bitfinex","BTCUSD",1729480642192,0.00147883,68720.0,68719.0,0.23176599]
["bitfinex","BTCUSD",1729480642402,0.00147883,68720.0,68719.0,0.18822771]
["bitfinex","BTCUSD",1729480642616,0.00147883,68720.0,68719.0,0.04270771]
["bitfinex","BTCUSD",1729480643077,0.14699683,68720.0,68719.0,0.04270771]
["bitfinex","BTCUSD",1729480643713,0.14699683,68720.0,68719.0,0.03570771]
["bitfinex","BTCUSD",1729480643926,0.14699683,68720.0,68719.0,0.03570739]
["bitfinex","BTCUSD",1729480644382,0.00147883,68720.0,68719.0,0.03653439]
["bitfinex","BTCUSD",1729480644877,0.00147883,68720.0,68719.0,0.02853439]
["bitfinex","BTCUSD",1729480645052,0.00447883,68720.0,68719.0,0.17405498]
["bitfinex","BTCUSD",1729480645307,0.00747883,68720.0,68719.0,0.25595498]
["bitfinex","BTCUSD",1729480645763,0.00747883,68720.0,68719.0,0.28245862]
["bitfinex","BTCUSD",1729480645986,0.00447883,68720.0,68719.0,0.28245862]
["bitfinex","BTCUSD",1729480646202,0.00147883,68720.0,68719.0,0.34976547]
["bitfinex","BTCUSD",1729480646431,0.00147883,68720.0,68719.0,0.34975841]
["bitfinex","BTCUSD",1729480646643,0.00147883,68720.0,68719.0,0.35475841]
["bitfinex","BTCUSD",1729480647086,0.00147883,68720.0,68719.0,0.34335582]
["bitfinex","BTCUSD",1729480647302,0.00147883,68720.0,68719.0,0.36075841]
["bitfinex","BTCUSD",1729480647729,0.00147883,68720.0,68719.0,0.35375936]
["bitfinex","BTCUSD",1729480647951,0.00147883,68720.0,68719.0,0.32548015]
["bitfinex","BTCUSD",1729480648171,0.00147883,68720.0,68719.0,0.36076087]
["bitfinex","BTCUSD",1729480648431,0.00147883,68720.0,68719.0,0.35476087]
["bitfinex","BTCUSD",1729480648643,0.00147883,68720.0,68719.0,0.3522101]
["bitfinex","BTCUSD",1729480648883,0.00147883,68720.0,68719.0,0.20227988]
["bitfinex","BTCUSD",1729480649120,0.00147883,68720.0,68719.0,0.25308961]
["bitfinex","BTCUSD",1729480649372,0.00147883,68720.0,68719.0,0.25108961]
["bitfinex","BTCUSD",1729480649837,0.00147883,68720.0,68719.0,0.25708961]
["bitfinex","BTCUSD",1729480650077,0.00147883,68720.0,68719.0,0.21356144]
["bitfinex","BTCUSD",1729480650300,0.00147883,68720.0,68719.0,0.25708801]
["bitfinex","BTCUSD",1729480650596,0.00147883,68720.0,68719.0,0.25108801]
["bitfinex","BTCUSD",1729480650834,0.00147883,68720.0,68719.0,0.57713056]
["bitfinex","BTCUSD",1729480651056,0.00147883,68720.0,68719.0,0.7193231]
["bitfinex","BTCUSD",1729480651287,0.00147883,68720.0,68719.0,0.72033141]
["bitfinex","BTCUSD",1729480651523,0.00147883,68720.0,68719.0,0.57522059]
["bitfinex","BTCUSD",1729480651750,0.00165,68721.0,68720.0,0.167518]
["bitfinex","BTCUSD",1729480651975,0.00165,68721.0,68720.0,0.31647715]
["bitfinex","BTCUSD",1729480652196,0.00165,68721.0,68720.0,0.36569159]
["bitfinex","BTCUSD",1729480653298,0.00165,68721.0,68720.0,0.39369159]
["bitfinex","BTCUSD",1729480653511,0.00165,68721.0,68720.0,0.47279159]
["bitfinex","BTCUSD",1729480653734,0.00165,68721.0,68720.0,0.46779159]
["bitfinex","BTCUSD",1729480653953,0.00165,68721.0,68720.0,0.48179159]
["bitfinex","BTCUSD",1729480654170,0.00165,68721.0,68720.0,0.48079159]
["bitfinex","BTCUSD",1729480654404,0.00165,68721.0,68720.0,0.48579159]
["bitfinex","BTCUSD",1729480654640,0.00165,68721.0,68720.0,0.47979159]
["bitfinex","BTCUSD",1729480655093,0.00165,68721.0,68720.0,0.49479159]
["bitfinex","BTCUSD",1729480655312,0.00165,68721.0,68720.0,0.46679159]
["bitfinex","BTCUSD",1729480655776,0.00165,68721.0,68720.0,0.45012705]
["bitfinex","BTCUSD",1729480656005,0.00165,68721.0,68720.0,0.48391361]
["bitfinex","BTCUSD",1729480656228,0.00165,68721.0,68720.0,0.49579293]
["bitfinex","BTCUSD",1729480657605,0.00165,68721.0,68720.0,0.48179293]
["bitfinex","BTCUSD",1729480657836,0.00165,68721.0,68720.0,0.49579293]
["bitfinex","BTCUSD",1729480658326,0.00165,68721.0,68720.0,0.48179293]
["bitfinex","BTCUSD",1729480658561,0.00165,68721.0,68720.0,0.50355214]
["bitfinex","BTCUSD",1729480658781,0.00165,68721.0,68720.0,0.51755214]
["bitfinex","BTCUSD",1729480659018,0.00165,68721.0,68720.0,0.51655214]
["bitfinex","BTCUSD",1729480659232,0.00165,68721.0,68720.0,0.5165534]
["bitfinex","BTCUSD",1729480659696,0.00165,68721.0,68720.0,0.48079818]
["bitfinex","BTCUSD",1729480659945,0.00165,68721.0,68720.0,0.51656126]
["bitfinex","BTCUSD",1729480660414,0.00165,68721.0,68720.0,0.50156126]
["bitfinex","BTCUSD",1729480660629,0.00165,68721.0,68720.0,0.51656126]
["bitfinex","BTCUSD",1729480660848,0.00165,68721.0,68720.0,0.51556126]
["bitfinex","BTCUSD",1729480661062,0.00165,68721.0,68720.0,0.50156126]
["bitfinex","BTCUSD",1729480661279,0.00165,68721.0,68720.0,0.51556126]
["bitfinex","BTCUSD",1729480661512,0.00165,68721.0,68720.0,0.50256126]
["bitfinex","BTCUSD",1729480662007,0.00165,68721.0,68720.0,0.50356126]
["bitfinex","BTCUSD",1729480662198,0.00165,68721.0,68720.0,0.48956126]
["bitfinex","BTCUSD",1729480662423,0.00165,68721.0,68720.0,0.50356126]
["bitfinex","BTCUSD",1729480662647,0.00165,68721.0,68720.0,0.43257715]
["bitfinex","BTCUSD",1729480662862,0.00165,68721.0,68720.0,0.43950615]
["bitfinex","BTCUSD",1729480663097,0.00165,68721.0,68720.0,0.489594]
["bitfinex","BTCUSD",1729480663316,0.00165,68721.0,68720.0,0.503594]
["bitfinex","BTCUSD",1729480663566,0.00165,68721.0,68720.0,0.517594]
["bitfinex","BTCUSD",1729480664711,0.00165,68721.0,68720.0,0.619394]
["bitfinex","BTCUSD",1729480664929,0.00165,68721.0,68720.0,0.66471489]
["bitfinex","BTCUSD",1729480665152,0.00165,68722.0,68721.0,0.269415]
["bitfinex","BTCUSD",1729480665360,0.00165,68722.0,68721.0,0.489391]
["bitfinex","BTCUSD",1729480666223,0.00165,68722.0,68721.0,0.48774165]
["bitfinex","BTCUSD",1729480666450,0.00165,68722.0,68721.0,0.50336773]
["bitfinex","BTCUSD",1729480666671,0.001648,68726.0,68725.0,0.167507]
["bitfinex","BTCUSD",1729480666903,0.001648,68726.0,68725.0,0.59735973]
["bitfinex","BTCUSD",1729480667604,0.001648,68726.0,68725.0,0.59954284]
["bitfinex","BTCUSD",1729480668716,0.001648,68726.0,68725.0,0.61154284]
["bitfinex","BTCUSD",1729480668942,0.001648,68726.0,68725.0,0.62254284]
["bitfinex","BTCUSD",1729480669374,0.001648,68726.0,68725.0,0.75291721]
["bitfinex","BTCUSD",1729480670027,0.001648,68726.0,68725.0,0.59954284]
["bitfinex","BTCUSD",1729480670247,0.001648,68726.0,68725.0,0.61354284]
["bitfinex","BTCUSD",1729480670478,0.001648,68726.0,68725.0,0.75792261]
["bitfinex","BTCUSD",1729480670712,0.001648,68726.0,68725.0,0.61354284]
["bitfinex","BTCUSD",1729480671169,0.001648,68726.0,68725.0,0.62754284]
["bitfinex","BTCUSD",1729480671394,0.001648,68726.0,68725.0,0.61354284]
["bitfinex","BTCUSD",1729480671863,0.001648,68726.0,68725.0,0.62754204]
["bitfinex","BTCUSD",1729480672093,0.001648,68726.0,68725.0,0.61354204]
["bitfinex","BTCUSD",1729480672551,0.001648,68726.0,68725.0,0.62754204]
["bitfinex","BTCUSD",1729480672771,0.001648,68726.0,68725.0,0.75792158]
["bitfinex","BTCUSD",1729480672982,0.001648,68726.0,68725.0,0.74392158]
["bitfinex","BTCUSD",1729480673202,0.001648,68726.0,68725.0,0.62754204]
["bitfinex","BTCUSD",1729480673445,0.001648,68726.0,68725.0,0.61354206]
["bitfinex","BTCUSD",1729480673652,0.001648,68726.0,68725.0,0.62754206]
["bitfinex","BTCUSD",1729480674347,0.001648,68726.0,68725.0,0.61354206]
["bitfinex","BTCUSD",1729480674579,0.001648,68726.0,68725.0,0.74393739]
["bitfinex","BTCUSD",1729480674859,0.001648,68726.0,68725.0,0.62754206]
["bitfinex","BTCUSD",1729480675092,0.001648,68726.0,68725.0,0.75793739]
["bitfinex","BTCUSD",1729480675348,0.001648,68726.0,68725.0,0.67175306]
["bitfinex","BTCUSD",1729480675575,0.001648,68726.0,68725.0,0.65775306]
["bitfinex","BTCUSD",1729480675791,0.001648,68726.0,68725.0,0.67175306]
["bitfinex","BTCUSD",1729480676262,0.001648,68726.0,68725.0,0.65775306]
["bitfinex","BTCUSD",1729480676504,0.001648,68726.0,68725.0,0.67175306]
["bitfinex","BTCUSD",1729480676983,0.21523117,68736.0,68735.0,0.188486]
["bitfinex","BTCUSD",1729480677229,0.21523117,68736.0,68735.0,0.41043795]
["bitfinex","BTCUSD",1729480677478,0.21728452,68751.0,68737.0,0.167482]
["bitfinex","BTCUSD",1729480677713,0.21728452,68751.0,68737.0,0.38743395]
["bitfinex","BTCUSD",1729480678175,0.21728452,68751.0,68737.0,0.49614791]
["bitfinex","BTCUSD",1729480678413,0.21728452,68751.0,68737.0,0.40843395]
["bitfinex","BTCUSD",1729480678414,0.001648,68751.0,68737.0,0.40843395]
["bitfinex","BTCUSD",1729480678630,0.21563652,68750.0,68737.0,0.50021905]
["bitfinex","BTCUSD",1729480678855,0.21563652,68750.0,68737.0,0.50821905]
["bitfinex","BTCUSD",1729480679779,0.21563652,68750.0,68737.0,0.52221905]
["bitfinex","BTCUSD",1729480680033,0.21563652,68750.0,68737.0,0.51621905]
["bitfinex","BTCUSD",1729480680495,0.21563652,68750.0,68737.0,0.52625135]
["bitfinex","BTCUSD",1729480680741,0.21563652,68750.0,68737.0,0.51625135]
["bitfinex","BTCUSD",1729480681228,0.21563652,68750.0,68737.0,0.53025135]
["bitfinex","BTCUSD",1729480681418,0.21563652,68750.0,68737.0,0.51170055]
["bitfinex","BTCUSD",1729480681635,0.21563652,68750.0,68749.0,0.155456]
["bitfinex","BTCUSD",1729480681847,0.21563652,68750.0,68749.0,0.3536562]
["bitfinex","BTCUSD",1729480682293,0.001648,68751.0,68750.0,0.155454]
["bitfinex","BTCUSD",1729480682564,0.001648,68751.0,68750.0,0.35799918]
["bitfinex","BTCUSD",1729480683012,0.001648,68751.0,68750.0,0.33272751]
["bitfinex","BTCUSD",1729480683227,0.001648,68751.0,68750.0,0.34837392]
["bitfinex","BTCUSD",1729480683452,0.001648,68751.0,68750.0,0.35999699]
["bitfinex","BTCUSD",1729480683893,0.001648,68751.0,68750.0,0.36565201]
["bitfinex","BTCUSD",1729480684347,0.001648,68751.0,68750.0,0.38865201]
["bitfinex","BTCUSD",1729480684566,0.001648,68751.0,68750.0,0.49738761]
["bitfinex","BTCUSD",1729480684792,0.001648,68751.0,68750.0,0.41543229]
["bitfinex","BTCUSD",1729480685038,0.001648,68751.0,68750.0,0.51912644]
["bitfinex","BTCUSD",1729480685252,0.001648,68751.0,68750.0,0.52304581]
["bitfinex","BTCUSD",1729480685476,0.001648,68751.0,68750.0,0.41943229]
["bitfinex","BTCUSD",1729480685692,0.001648,68751.0,68750.0,0.41443229]
["bitfinex","BTCUSD",1729480686389,0.001648,68751.0,68750.0,0.41043229]
["bitfinex","BTCUSD",1729480686605,0.001648,68751.0,68750.0,0.43974494]
["bitfinex","BTCUSD",1729480687039,0.001648,68751.0,68750.0,0.45374494]
["bitfinex","BTCUSD",1729480687307,0.001648,68751.0,68750.0,0.42674494]
["bitfinex","BTCUSD",1729480687753,0.001648,68751.0,68750.0,0.44074494]
["bitfinex","BTCUSD",1729480687975,0.001648,68751.0,68750.0,0.42674494]
["bitfinex","BTCUSD",1729480688406,0.001648,68751.0,68750.0,0.44074494]
["bitfinex","BTCUSD",1729480689322,0.001648,68751.0,68750.0,0.45474494]
["bitfinex","BTCUSD",1729480689763,0.001648,68751.0,68750.0,0.44074494]
["bitfinex","BTCUSD",1729480690261,0.001648,68751.0,68750.0,0.3906503]
["bitfinex","BTCUSD",1729480690480,0.001648,68751.0,68750.0,0.45464549]
["bitfinex","BTCUSD",1729480690713,0.001648,68751.0,68750.0,0.45464075]
["bitfinex","BTCUSD",1729480690934,0.001648,68751.0,68750.0,0.44064075]
["bitfinex","BTCUSD",1729480691405,0.001648,68751.0,68750.0,0.45364075]
["bitfinex","BTCUSD",1729480691630,0.001648,68751.0,68750.0,0.43964075]
["bitfinex","BTCUSD",1729480691850,0.001648,68751.0,68750.0,0.45164075]
["bitfinex","BTCUSD",1729480694097,0.001648,68751.0,68750.0,0.40164514]
["bitfinex","BTCUSD",1729480694337,0.001648,68751.0,68750.0,0.58207391]
["bitfinex","BTCUSD",1729480695478,0.001648,68751.0,68750.0,0.42662372]
["bitfinex","BTCUSD",1729480695921,0.001648,68751.0,68750.0,0.53517345]
["bitfinex","BTCUSD",1729480696177,0.001648,68751.0,68750.0,0.42662372]
["bitfinex","BTCUSD",1729480696862,0.001648,68751.0,68750.0,0.48482172]
["bitfinex","BTCUSD",1729480697074,0.001648,68751.0,68750.0,0.50782172]
["bitfinex","BTCUSD",1729480697519,0.001648,68751.0,68750.0,0.49482172]
["bitfinex","BTCUSD",1729480697764,0.001648,68751.0,68750.0,0.48282172]
["bitfinex","BTCUSD",1729480697997,0.001648,68751.0,68750.0,0.50982172]
["bitfinex","BTCUSD",1729480699142,0.001648,68751.0,68750.0,0.37192426]
["bitfinex","BTCUSD",1729480699353,0.001648,68751.0,68750.0,0.24835192]
["bitfinex","BTCUSD",1729480699571,0.079248,68751.0,68750.0,0.28005697]
["bitfinex","BTCUSD",1729480699786,0.079248,68751.0,68750.0,0.28505697]
["bitfinex","BTCUSD",1729480700253,0.079248,68751.0,68750.0,0.27105697]
["bitfinex","BTCUSD",1729480700505,0.079248,68751.0,68750.0,0.2276221]
["bitfinex","BTCUSD",1729480700723,0.079248,68751.0,68750.0,0.24805697]
["bitfinex","BTCUSD",1729480700938,0.181748,68751.0,68750.0,0.2166221]
["bitfinex","BTCUSD",1729480701170,0.181748,68751.0,68750.0,0.2106221]
["bitfinex","BTCUSD",1729480701394,0.181748,68751.0,68750.0,0.21062692]
["bitfinex","BTCUSD",1729480701614,0.181748,68751.0,68750.0,0.20762692]
["bitfinex","BTCUSD",1729480701820,0.181748,68751.0,68750.0,0.19962692]
["bitfinex","BTCUSD",1729480702028,0.181748,68751.0,68750.0,0.20262692]
["bitfinex","BTCUSD",1729480702238,0.181748,68751.0,68750.0,0.20762692]
["bitfinex","BTCUSD",1729480702444,0.181748,68751.0,68750.0,0.20462692]
["bitfinex","BTCUSD",1729480703577,0.181748,68751.0,68750.0,0.19962692]
["bitfinex","BTCUSD",1729480704533,0.181748,68751.0,68750.0,0.20262692]
["bitfinex","BTCUSD",1729480704758,0.181748,68751.0,68750.0,0.18470276]
["bitfinex","BTCUSD",1729480704987,0.181748,68751.0,68750.0,0.17737792]
["bitfinex","BTCUSD",1729480705201,0.181748,68751.0,68750.0,0.19966338]
["bitfinex","BTCUSD",1729480705630,0.181748,68751.0,68750.0,0.20066338]
["bitfinex","BTCUSD",1729480705843,0.181748,68751.0,68750.0,0.24411292]
["bitfinex","BTCUSD",1729480706487,0.181748,68751.0,68750.0,0.26587097]
["bitfinex","BTCUSD",1729480706702,0.181748,68751.0,68750.0,0.22342143]
["bitfinex","BTCUSD",1729480706914,0.181748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480707128,0.181748,68751.0,68750.0,0.26489032]
["bitfinex","BTCUSD",1729480707345,0.182748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480707558,0.181748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480707993,0.182748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480708211,0.182748,68751.0,68750.0,0.286635]
["bitfinex","BTCUSD",1729480709105,0.181748,68751.0,68750.0,0.286635]
["bitfinex","BTCUSD",1729480709771,0.181748,68751.0,68750.0,0.290635]
["bitfinex","BTCUSD",1729480710225,0.181748,68751.0,68750.0,0.286635]
["bitfinex","BTCUSD",1729480710444,0.182748,68751.0,68750.0,0.286635]
["bitfinex","BTCUSD",1729480710667,0.181748,68751.0,68750.0,0.291635]
["bitfinex","BTCUSD",1729480710887,0.181748,68751.0,68750.0,0.22642143]
["bitfinex","BTCUSD",1729480711100,0.182748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480711542,0.183748,68751.0,68750.0,0.22142143]
["bitfinex","BTCUSD",1729480711764,0.183748,68751.0,68750.0,0.16410004]
["bitfinex","BTCUSD",1729480712041,0.183748,68751.0,68750.0,0.22145782]
["bitfinex","BTCUSD",1729480712263,0.183748,68751.0,68750.0,0.30840925]
["bitfinex","BTCUSD",1729480712916,0.182748,68751.0,68750.0,0.30840925]
["bitfinex","BTCUSD",1729480713414,0.182748,68751.0,68750.0,0.31240925]
["bitfinex","BTCUSD",1729480713642,0.181748,68751.0,68750.0,0.30840925]
["bitfinex","BTCUSD",1729480713874,0.181748,68751.0,68750.0,0.31340925]
["bitfinex","BTCUSD",1729480714126,0.181748,68751.0,68750.0,0.31240925]
["bitfinex","BTCUSD",1729480714346,0.181748,68751.0,68750.0,0.22945782]
["bitfinex","BTCUSD",1729480714562,0.181748,68751.0,68750.0,0.22545782]
["bitfinex","BTCUSD",1729480715221,0.181748,68751.0,68750.0,0.22145782]
["bitfinex","BTCUSD",1729480715459,0.181748,68751.0,68750.0,0.150454]
["bitfinex","BTCUSD",1729480715675,0.181748,68751.0,68750.0,0.21818326]
["bitfinex","BTCUSD",1729480715906,0.181748,68751.0,68750.0,0.22546095]
["bitfinex","BTCUSD",1729480716123,0.181748,68751.0,68750.0,0.23046095]
["bitfinex","BTCUSD",1729480716333,0.181748,68751.0,68750.0,0.33415024]
["bitfinex","BTCUSD",1729480716549,0.181748,68751.0,68750.0,0.33815024]
["bitfinex","BTCUSD",1729480718851,0.181748,68751.0,68750.0,0.28806664]
["bitfinex","BTCUSD",1729480719072,0.181748,68751.0,68750.0,0.33815868]
["bitfinex","BTCUSD",1729480720204,0.181748,68751.0,68750.0,0.22946939]
["bitfinex","BTCUSD",1729480721509,0.181748,68751.0,68750.0,0.14933426]
["bitfinex","BTCUSD",1729480721728,0.181748,68751.0,68750.0,0.29478826]
["bitfinex","BTCUSD",1729480721987,0.181748,68751.0,68750.0,0.06223624]
["bitfinex","BTCUSD",1729480722213,0.181748,68751.0,68750.0,0.2512376]
["bitfinex","BTCUSD",1729480722427,0.181748,68751.0,68750.0,0.0977836]
["bitfinex","BTCUSD",1729480722648,0.181748,68751.0,68750.0,0.09778769]
["bitfinex","BTCUSD",1729480722861,0.181748,68751.0,68750.0,0.24724169]
["bitfinex","BTCUSD",1729480723081,0.181748,68751.0,68750.0,0.24324169]
["bitfinex","BTCUSD",1729480723317,0.6120301,68751.0,68750.0,0.04923624]
["bitfinex","BTCUSD",1729480723531,0.2849,68750.0,68738.0,0.000828]
["bitfinex","BTCUSD",1729480723806,0.2849,68750.0,68741.0,0.21563652]
["bitfinex","BTCUSD",1729480723807,0.145471,68742.0,68741.0,0.21563652]
["bitfinex","BTCUSD",1729480724026,0.29443015,68742.0,68741.0,0.23836187]
["bitfinex","BTCUSD",1729480724242,0.29443015,68742.0,68741.0,0.01183013]
["bitfinex","BTCUSD",1729480724452,0.48219538,68742.0,68741.0,0.01183013]
["bitfinex","BTCUSD",1729480724674,0.47933015,68742.0,68741.0,0.01183013]
["bitfinex","BTCUSD",1729480726023,0.48033015,68742.0,68741.0,0.01283013]
["bitfinex","BTCUSD",1729480726483,0.48133015,68742.0,68741.0,0.01383013]
["bitfinex","BTCUSD",1729480727358,0.48133015,68742.0,68741.0,0.00655005]
["bitfinex","BTCUSD",1729480727580,0.48033015,68742.0,68741.0,0.00555005]
["bitfinex","BTCUSD",1729480727811,0.48033015,68742.0,68741.0,0.001]
["bitfinex","BTCUSD",1729480728042,0.48133015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480728498,0.47933015,68742.0,68741.0,0.00455015]
["bitfinex","BTCUSD",1729480729174,0.48033015,68742.0,68741.0,0.00555015]
["bitfinex","BTCUSD",1729480729396,0.48133015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480730059,0.48033015,68742.0,68741.0,0.00555015]
["bitfinex","BTCUSD",1729480730494,0.48133015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480730705,0.48133015,68742.0,68741.0,0.00555015]
["bitfinex","BTCUSD",1729480730706,0.48033015,68742.0,68741.0,0.00555015]
["bitfinex","BTCUSD",1729480731166,0.48133015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480731614,0.47933015,68742.0,68741.0,0.00455015]
["bitfinex","BTCUSD",1729480731885,0.48033015,68742.0,68741.0,0.00555015]
["bitfinex","BTCUSD",1729480732100,0.48133015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480732319,0.48033015,68742.0,68741.0,0.00455015]
["bitfinex","BTCUSD",1729480732760,0.48033015,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480732761,0.1879,68742.0,68741.0,0.00655015]
["bitfinex","BTCUSD",1729480732977,0.0849,68742.0,68741.0,0.15602315]
["bitfinex","BTCUSD",1729480733216,0.0859,68742.0,68741.0,0.16430307]
["bitfinex","BTCUSD",1729480733456,0.0859,68742.0,68741.0,0.17517177]
["bitfinex","BTCUSD",1729480733651,0.0859,68742.0,68741.0,0.17417177]
["bitfinex","BTCUSD",1729480733652,0.0839,68742.0,68741.0,0.17417177]
["bitfinex","BTCUSD",1729480733877,0.001,68742.0,68741.0,0.1623417]
["bitfinex","BTCUSD",1729480734091,0.50651552,68758.0,68741.0,0.1623417]
["bitfinex","BTCUSD",1729480734092,0.0759,68752.0,68750.0,0.005]
["bitfinex","BTCUSD",1729480734313,0.21728452,68751.0,68750.0,0.00954944]
["bitfinex","BTCUSD",1729480734553,0.001648,68751.0,68750.0,0.16228252]
["bitfinex","BTCUSD",1729480734788,0.001648,68751.0,68750.0,0.01682852]
["bitfinex","BTCUSD",1729480735009,0.001648,68751.0,68750.0,0.16228252]
["bitfinex","BTCUSD",1729480735703,0.002648,68751.0,68750.0,0.16228252]
["bitfinex","BTCUSD",1729480735931,0.001648,68751.0,68750.0,0.17315028]
["bitfinex","BTCUSD",1729480736171,0.002648,68751.0,68750.0,0.1822488]
["bitfinex","BTCUSD",1729480737302,0.001648,68751.0,68750.0,0.1822488]
["bitfinex","BTCUSD",1729480739742,0.001648,68751.0,68750.0,0.19963711]
["bitfinex","BTCUSD",1729480739964,0.001648,68751.0,68750.0,0.20263711]
["bitfinex","BTCUSD",1729480740181,0.001648,68751.0,68750.0,0.17871184]
["bitfinex","BTCUSD",1729480740400,0.001648,68751.0,68750.0,0.19963558]
["bitfinex","BTCUSD",1729480740615,0.001648,68751.0,68750.0,0.18224614]
["bitfinex","BTCUSD",1729480740821,0.001648,68751.0,68750.0,0.19963558]
["bitfinex","BTCUSD",1729480741041,0.001648,68751.0,68750.0,0.18224614]
["bitfinex","BTCUSD",1729480741272,0.001648,68751.0,68750.0,0.20263558]
["bitfinex","BTCUSD",1729480741724,0.001648,68751.0,68750.0,0.19963558]
["bitfinex","BTCUSD",1729480741949,0.001648,68751.0,68750.0,0.18224614]
["bitfinex","BTCUSD",1729480742179,0.001648,68751.0,68750.0,0.18824614]
["bitfinex","BTCUSD",1729480742638,0.001648,68751.0,68750.0,0.0228684]
["bitfinex","BTCUSD",1729480742860,0.23126523,68751.0,68750.0,0.02869581]
["bitfinex","BTCUSD",1729480743081,0.23126523,68751.0,68750.0,0.021549]
["bitfinex","BTCUSD",1729480743310,0.23126523,68751.0,68750.0,0.015549]
["bitfinex","BTCUSD",1729480743545,0.23126523,68751.0,68750.0,0.009549]
["bitfinex","BTCUSD",1729480743763,0.23126523,68751.0,68750.0,0.015549]
["bitfinex","BTCUSD",1729480743975,0.23126523,68751.0,68750.0,0.021549]
["bitfinex","BTCUSD",1729480744186,0.23126523,68751.0,68750.0,0.015549]
["bitfinex","BTCUSD",1729480744638,0.23226523,68751.0,68750.0,0.015549]
["bitfinex","BTCUSD",1729480745143,0.23126523,68751.0,68750.0,0.015549]
["bitfinex","BTCUSD",1729480745353,0.23226523,68751.0,68750.0,0.009549]
["bitfinex","BTCUSD",1729480745782,0.23326523,68751.0,68750.0,0.01682805]
["bitfinex","BTCUSD",1729480746001,0.23226523,68751.0,68750.0,0.01682804]
["bitfinex","BTCUSD",1729480746245,0.23326523,68751.0,68750.0,0.01682804]
["bitfinex","BTCUSD",1729480746457,0.23326523,68751.0,68750.0,0.005]
["bitfinex","BTCUSD",1729480746672,0.23326523,68751.0,68750.0,0.01227903]
["bitfinex","BTCUSD",1729480746886,0.23326523,68751.0,68750.0,0.01682842]
["bitfinex","BTCUSD",1729480749110,0.23326523,68751.0,68750.0,0.01182842]
["bitfinex","BTCUSD",1729480749321,0.23326523,68751.0,68750.0,0.00454939]
["bitfinex","BTCUSD",1729480751082,0.23326523,68751.0,68750.0,0.01682863]
["bitfinex","BTCUSD",1729480751083,0.08781323,68751.0,68750.0,0.01682863]
["bitfinex","BTCUSD",1729480751300,0.23326523,68751.0,68750.0,0.01682863]
["bitfinex","BTCUSD",1729480753373,0.38222438,68751.0,68750.0,0.00454939]
["bitfinex","BTCUSD",1729480753601,0.38222438,68751.0,68741.0,0.02241742]
["bitfinex","BTCUSD",1729480753602,0.145463,68746.0,68745.0,0.005]
["bitfinex","BTCUSD",1729480753824,0.084948,68751.0,68745.0,0.01682926]
["bitfinex","BTCUSD",1729480754057,0.145463,68746.0,68745.0,0.005]
["bitfinex","BTCUSD",1729480754295,0.145463,68746.0,68745.0,0.02771594]
["bitfinex","BTCUSD",1729480755979,0.14832823,68746.0,68745.0,0.02771594]
["bitfinex","BTCUSD",1729480756233,0.14932823,68746.0,68745.0,0.02771582]
["bitfinex","BTCUSD",1729480756486,0.00286523,68746.0,68745.0,0.02771582]
["bitfinex","BTCUSD",1729480756728,0.001,68746.0,68745.0,0.02771582]
["bitfinex","BTCUSD",1729480756973,0.146463,68746.0,68745.0,0.02771582]
["bitfinex","BTCUSD",1729480757206,0.146463,68746.0,68745.0,0.02771807]
["bitfinex","BTCUSD",1729480757207,0.001,68746.0,68745.0,0.02771807]
["bitfinex","BTCUSD",1729480757425,0.146463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480757651,0.145463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480757887,0.146463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480758133,0.145463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480758370,0.146463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480758586,0.147463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480758823,0.002,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480759342,0.147463,68746.0,68745.0,0.03681729]
["bitfinex","BTCUSD",1729480759583,0.147463,68746.0,68745.0,0.02771807]
["bitfinex","BTCUSD",1729480760806,0.147463,68746.0,68745.0,0.02771846]
["bitfinex","BTCUSD",1729480762189,0.149119,68746.0,68745.0,0.02771846]
["bitfinex","BTCUSD",1729480764264,0.149119,68746.0,68745.0,0.02772716]
["bitfinex","BTCUSD",1729480767472,0.149119,68746.0,68745.0,0.03682648]
["bitfinex","BTCUSD",1729480768171,0.15198423,68746.0,68745.0,0.02772716]
["bitfinex","BTCUSD",1729480768659,0.15198423,68746.0,68745.0,0.02272716]
["bitfinex","BTCUSD",1729480769584,0.15198423,68746.0,68745.0,0.03182659]
["bitfinex","BTCUSD",1729480770481,0.149119,68746.0,68745.0,0.03182659]
["bitfinex","BTCUSD",1729480771178,0.149119,68746.0,68745.0,0.03682659]
["bitfinex","BTCUSD",1729480771399,0.149119,68746.0,68745.0,0.0181774]
["bitfinex","BTCUSD",1729480771618,0.149119,68746.0,68745.0,0.0542749]
["bitfinex","BTCUSD",1729480773086,0.48317815,68746.0,68745.0,0.0492749]
["bitfinex","BTCUSD",1729480773317,0.48317815,68746.0,68745.0,0.02272695]
["bitfinex","BTCUSD",1729480773546,0.48317815,68746.0,68745.0,0.02273841]
["bitfinex","BTCUSD",1729480773780,0.48317815,68746.0,68745.0,0.01182988]
["bitfinex","BTCUSD",1729480774006,0.48317815,68746.0,68745.0,0.00454968]
["bitfinex","BTCUSD",1729480774453,0.58317815,68746.0,68745.0,0.00454968]
["bitfinex","BTCUSD",1729480775193,0.58317815,68746.0,68738.0,0.000828]
["bitfinex","BTCUSD",1729480775194,0.290938,68743.0,68739.0,0.00910039]
["bitfinex","BTCUSD",1729480775433,0.145473,68741.0,68740.0,0.0118305]
["bitfinex","BTCUSD",1729480775674,0.145473,68741.0,68740.0,0.02273854]
["bitfinex","BTCUSD",1729480777050,0.145473,68741.0,68740.0,0.02273594]
["bitfinex","BTCUSD",1729480779121,0.145473,68741.0,68740.0,0.03183612]
["bitfinex","BTCUSD",1729480779356,0.146473,68741.0,68740.0,0.03183612]
["bitfinex","BTCUSD",1729480779818,0.145473,68741.0,68740.0,0.03183612]
["bitfinex","BTCUSD",1729480780337,0.145473,68741.0,68740.0,0.02273594]
["bitfinex","BTCUSD",1729480781039,0.146473,68741.0,68740.0,0.02273594]
["bitfinex","BTCUSD",1729480781538,0.001,68741.0,68740.0,0.02773594]
["bitfinex","BTCUSD",1729480781771,0.001,68741.0,68740.0,0.03683628]
["bitfinex","BTCUSD",1729480782000,0.00586523,68741.0,68740.0,0.03683628]
["bitfinex","BTCUSD",1729480782228,0.00486523,68741.0,68740.0,0.03683628]
["bitfinex","BTCUSD",1729480782496,0.00486523,68741.0,68740.0,0.05428165]
["bitfinex","BTCUSD",1729480782736,0.00586523,68741.0,68740.0,0.05428165]
["bitfinex","BTCUSD",1729480782956,0.00586523,68741.0,68740.0,0.05428078]
["bitfinex","BTCUSD",1729480783185,0.00286523,68741.0,68740.0,0.05428078]
["bitfinex","BTCUSD",1729480783414,0.00386523,68741.0,68740.0,0.05428078]
["bitfinex","BTCUSD",1729480784537,0.147473,68741.0,68740.0,0.05428078]
["bitfinex","BTCUSD",1729480784750,0.147473,68741.0,68740.0,0.03683541]
["bitfinex","BTCUSD",1729480784989,0.146473,68741.0,68740.0,0.03683541]
["bitfinex","BTCUSD",1729480785200,0.147473,68741.0,68740.0,0.03683541]
["bitfinex","BTCUSD",1729480785414,0.146473,68741.0,68740.0,0.02773542]
["bitfinex","BTCUSD",1729480785840,0.146473,68741.0,68740.0,0.03683556]
["bitfinex","BTCUSD",1729480786053,0.147473,68741.0,68740.0,0.03683556]
["bitfinex","BTCUSD",1729480786517,0.147473,68741.0,68740.0,0.05428181]
["bitfinex","BTCUSD",1729480786759,0.147473,68741.0,68740.0,0.02592967]
["bitfinex","BTCUSD",1729480786995,0.147473,68741.0,68740.0,0.01682981]
["bitfinex","BTCUSD",1729480787208,0.147473,68741.0,68740.0,0.07172582]
["bitfinex","BTCUSD",1729480787424,0.147473,68741.0,68740.0,0.08262966]
["bitfinex","BTCUSD",1729480787639,0.146473,68741.0,68740.0,0.08262966]
["bitfinex","BTCUSD",1729480787867,0.146473,68741.0,68740.0,0.06170003]
["bitfinex","BTCUSD",1729480787868,0.145473,68741.0,68740.0,0.06170003]
["bitfinex","BTCUSD",1729480788085,0.002,68741.0,68740.0,0.08262971]
["bitfinex","BTCUSD",1729480788514,0.00486523,68741.0,68740.0,0.08262971]
["bitfinex","BTCUSD",1729480788734,0.00486523,68741.0,68740.0,0.12620556]
["bitfinex","BTCUSD",1729480789188,0.00486523,68741.0,68740.0,0.05427967]
["bitfinex","BTCUSD",1729480789406,0.00486523,68741.0,68740.0,0.09788344]
["bitfinex","BTCUSD",1729480789620,0.15033823,68741.0,68740.0,0.09788344]
["bitfinex","BTCUSD",1729480789833,0.00486523,68741.0,68740.0,0.09788344]
["bitfinex","BTCUSD",1729480790093,0.002,68741.0,68740.0,0.05427967]
["bitfinex","BTCUSD",1729480790320,0.002,68741.0,68740.0,0.03334999]
["bitfinex","BTCUSD",1729480790536,0.002,68741.0,68740.0,0.11968702]
["bitfinex","BTCUSD",1729480790972,0.00386523,68741.0,68740.0,0.11968702]
["bitfinex","BTCUSD",1729480791194,0.00286523,68741.0,68740.0,0.11968702]
["bitfinex","BTCUSD",1729480791684,0.145471,68742.0,68740.0,0.11968702]
["bitfinex","BTCUSD",1729480791898,0.14547,68743.0,68741.0,0.05428137]
["bitfinex","BTCUSD",1729480792116,0.14547,68743.0,68742.0,0.09288919]
["bitfinex","BTCUSD",1729480793423,0.001656,68746.0,68744.0,0.005]
["bitfinex","BTCUSD",1729480793645,0.001656,68746.0,68745.0,0.2433586]
["bitfinex","BTCUSD",1729480793907,0.001656,68746.0,68745.0,0.40425582]
["bitfinex","BTCUSD",1729480794125,0.001656,68746.0,68745.0,0.346812]
["bitfinex","BTCUSD",1729480794355,0.001656,68746.0,68745.0,0.70701933]
["bitfinex","BTCUSD",1729480794592,0.001656,68746.0,68745.0,0.57820606]
["bitfinex","BTCUSD",1729480795028,0.001656,68746.0,68745.0,0.58420606]
["bitfinex","BTCUSD",1729480795261,0.001656,68746.0,68745.0,0.58220606]
["bitfinex","BTCUSD",1729480795476,0.001656,68746.0,68745.0,0.57620606]
["bitfinex","BTCUSD",1729480795688,0.001656,68746.0,68745.0,0.58920606]
["bitfinex","BTCUSD",1729480795910,0.001656,68746.0,68745.0,0.57620606]
["bitfinex","BTCUSD",1729480796362,0.001656,68746.0,68745.0,0.60472232]
["bitfinex","BTCUSD",1729480796571,0.001656,68746.0,68745.0,0.73542097]
["bitfinex","BTCUSD",1729480797433,0.001656,68746.0,68745.0,0.59779692]
["bitfinex","BTCUSD",1729480797650,0.001656,68746.0,68745.0,0.52804791]
["bitfinex","BTCUSD",1729480797910,0.001656,68746.0,68745.0,0.73728778]
["bitfinex","BTCUSD",1729480798119,0.001656,68746.0,68745.0,0.75128777]
["bitfinex","BTCUSD",1729480798333,0.001656,68746.0,68745.0,0.57811219]
["bitfinex","BTCUSD",1729480798542,0.001656,68746.0,68745.0,0.73725173]
["bitfinex","BTCUSD",1729480798757,0.001656,68746.0,68745.0,0.74925173]
["bitfinex","BTCUSD",1729480798976,0.001656,68746.0,68745.0,0.73525173]
["bitfinex","BTCUSD",1729480799190,0.001656,68746.0,68745.0,0.73525168]
["bitfinex","BTCUSD",1729480799641,0.001656,68746.0,68745.0,0.73474558]
["bitfinex","BTCUSD",1729480799856,0.001656,68746.0,68745.0,0.61861829]
["bitfinex","BTCUSD",1729480800073,0.001656,68746.0,68745.0,0.58234511]
["bitfinex","BTCUSD",1729480800510,0.001656,68746.0,68745.0,0.56834511]
["bitfinex","BTCUSD",1729480800743,0.001656,68746.0,68745.0,0.2249972]
["bitfinex","BTCUSD",1729480801022,0.001656,68746.0,68745.0,0.21368627]
["bitfinex","BTCUSD",1729480801241,0.001656,68746.0,68745.0,0.29976235]
["bitfinex","BTCUSD",1729480801483,0.001656,68746.0,68745.0,0.31376235]
["bitfinex","BTCUSD",1729480801973,0.001656,68746.0,68745.0,0.4624872]
["bitfinex","BTCUSD",1729480802212,0.001656,68746.0,68745.0,0.47878842]
["bitfinex","BTCUSD",1729480802471,0.001656,68746.0,68745.0,0.38196043]
["bitfinex","BTCUSD",1729480802923,0.001656,68746.0,68745.0,0.36564542]
["bitfinex","BTCUSD",1729480803151,0.001656,68746.0,68745.0,0.33734822]
["bitfinex","BTCUSD",1729480803387,0.001656,68746.0,68745.0,0.35362031]
["bitfinex","BTCUSD",1729480803846,0.001656,68746.0,68745.0,0.35862031]
["bitfinex","BTCUSD",1729480804141,0.001656,68746.0,68745.0,0.46674445]
["bitfinex","BTCUSD",1729480804394,0.001656,68746.0,68745.0,0.5532552]
["bitfinex","BTCUSD",1729480804629,0.001656,68746.0,68745.0,0.55594131]
["bitfinex","BTCUSD",1729480804866,0.001656,68746.0,68745.0,0.54394131]
["bitfinex","BTCUSD",1729480805096,0.001656,68746.0,68745.0,0.55394131]
["bitfinex","BTCUSD",1729480805306,0.001656,68746.0,68745.0,0.57194131]
["bitfinex","BTCUSD",1729480805524,0.001656,68746.0,68745.0,0.56694131]
["bitfinex","BTCUSD",1729480806002,0.001656,68746.0,68745.0,0.57394131]
["bitfinex","BTCUSD",1729480806237,0.001656,68746.0,68745.0,0.61018757]
["bitfinex","BTCUSD",1729480806722,0.001656,68746.0,68745.0,0.58094131]
["bitfinex","BTCUSD",1729480806947,0.001656,68746.0,68745.0,0.61018757]
["bitfinex","BTCUSD",1729480807169,0.001656,68746.0,68745.0,0.54566922]
["bitfinex","BTCUSD",1729480807387,0.001656,68746.0,68745.0,0.58693036]
["bitfinex","BTCUSD",1729480807606,0.001656,68746.0,68745.0,0.56693036]
["bitfinex","BTCUSD",1729480807828,0.001656,68746.0,68745.0,0.56493036]
["bitfinex","BTCUSD",1729480808082,0.001656,68746.0,68745.0,0.56693036]
["bitfinex","BTCUSD",1729480808535,0.001656,68746.0,68745.0,0.54193036]
["bitfinex","BTCUSD",1729480808975,0.001656,68746.0,68745.0,0.55193036]
["bitfinex","BTCUSD",1729480809418,0.001656,68746.0,68745.0,0.55393036]
["bitfinex","BTCUSD",1729480809895,0.001656,68746.0,68745.0,0.56393036]
["bitfinex","BTCUSD",1729480810374,0.001656,68746.0,68745.0,0.58693036]
["bitfinex","BTCUSD",1729480810680,0.001656,68746.0,68745.0,0.58692777]
["bitfinex","BTCUSD",1729480810893,0.001656,68746.0,68745.0,0.60141995]
["bitfinex","BTCUSD",1729480811144,0.001656,68746.0,68745.0,0.62315822]
["bitfinex","BTCUSD",1729480811370,0.001656,68746.0,68745.0,0.60141995]
["bitfinex","BTCUSD",1729480811602,0.001656,68746.0,68745.0,0.62315822]
["bitfinex","BTCUSD",1729480811831,0.001656,68746.0,68745.0,0.60141995]
["bitfinex","BTCUSD",1729480812096,0.001656,68746.0,68745.0,0.58692777]
["bitfinex","BTCUSD",1729480812539,0.001656,68746.0,68745.0,0.62315822]
["bitfinex","BTCUSD",1729480812754,0.001656,68746.0,68745.0,0.60141995]
["bitfinex","BTCUSD",1729480812987,0.001656,68746.0,68745.0,0.60866604]
["bitfinex","BTCUSD",1729480813215,0.001656,68746.0,68745.0,0.70866604]
["bitfinex","BTCUSD",1729480813441,0.001648,68751.0,68750.0,0.361654]
["bitfinex","BTCUSD",1729480813676,0.001648,68751.0,68750.0,0.58153404]
["bitfinex","BTCUSD",1729480814362,0.001648,68751.0,68750.0,0.68152472]
["bitfinex","BTCUSD",1729480814814,0.001648,68751.0,68750.0,0.68370702]
["bitfinex","BTCUSD",1729480815272,0.001648,68751.0,68750.0,0.82700044]
["bitfinex","BTCUSD",1729480816588,0.001648,68751.0,68750.0,0.71070702]
["bitfinex","BTCUSD",1729480816804,0.001648,68751.0,68750.0,0.84100044]
["bitfinex","BTCUSD",1729480817304,0.001648,68751.0,68750.0,0.71070702]
["bitfinex","BTCUSD",1729480817746,0.001648,68751.0,68750.0,0.69886014]
["bitfinex","BTCUSD",1729480817957,0.001648,68751.0,68750.0,0.71068375]
["bitfinex","BTCUSD",1729480818645,0.001648,68751.0,68750.0,0.72696138]
["bitfinex","BTCUSD",1729480818892,0.21728652,68767.0,68766.0,0.15542]
["bitfinex","BTCUSD",1729480819126,0.21728652,68767.0,68766.0,0.36354153]
["bitfinex","BTCUSD",1729480819354,0.21728652,68767.0,68766.0,0.3678562]
["bitfinex","BTCUSD",1729480819649,0.21728652,68767.0,68766.0,0.3908562]
["bitfinex","BTCUSD",1729480819650,0.00165,68767.0,68766.0,0.3908562]
["bitfinex","BTCUSD",1729480819868,0.00165,68767.0,68766.0,0.38654153]
["bitfinex","BTCUSD",1729480820094,0.00165,68767.0,68766.0,0.48782262]
["bitfinex","BTCUSD",1729480820332,0.00165,68767.0,68766.0,0.50102546]
["bitfinex","BTCUSD",1729480820559,0.00165,68767.0,68766.0,0.59882262]
["bitfinex","BTCUSD",1729480820783,0.00165,68767.0,68766.0,0.51926745]
["bitfinex","BTCUSD",1729480821228,0.00165,68767.0,68766.0,0.48734876]
["bitfinex","BTCUSD",1729480821462,0.00165,68767.0,68766.0,0.52424583]
["bitfinex","BTCUSD",1729480822171,0.00165,68767.0,68766.0,0.64563168]
["bitfinex","BTCUSD",1729480823575,0.00165,68767.0,68766.0,0.51024583]
["bitfinex","BTCUSD",1729480823794,0.00165,68767.0,68766.0,0.53824583]
["bitfinex","BTCUSD",1729480824007,0.00165,68767.0,68766.0,0.52424583]
["bitfinex","BTCUSD",1729480824918,0.00165,68767.0,68766.0,0.48829236]
["bitfinex","BTCUSD",1729480825166,0.00165,68767.0,68766.0,0.54016954]
["bitfinex","BTCUSD",1729480826819,0.00165,68767.0,68766.0,0.52616954]
["bitfinex","BTCUSD",1729480827056,0.00165,68767.0,68766.0,0.55416954]
["bitfinex","BTCUSD",1729480827580,0.00165,68767.0,68766.0,0.63576954]
["bitfinex","BTCUSD",1729480827786,0.00165,68767.0,68766.0,0.73356954]
["bitfinex","BTCUSD",1729480827997,0.00165,68767.0,68766.0,0.73356979]
["bitfinex","BTCUSD",1729480828415,0.001648,68773.0,68772.0,0.190408]
["bitfinex","BTCUSD",1729480828615,0.001648,68773.0,68772.0,0.51876715]
["bitfinex","BTCUSD",1729480828824,0.001648,68773.0,68772.0,0.55052363]
["bitfinex","BTCUSD",1729480829037,0.001648,68773.0,68772.0,0.65877639]
["bitfinex","BTCUSD",1729480829243,0.001648,68773.0,68772.0,0.6587765]
["bitfinex","BTCUSD",1729480829445,0.001648,68773.0,68772.0,0.55052374]
["bitfinex","BTCUSD",1729480830526,0.001648,68773.0,68772.0,0.56452374]
["bitfinex","BTCUSD",1729480830713,0.001648,68773.0,68772.0,0.55052374]
["bitfinex","BTCUSD",1729480831177,0.001648,68773.0,68772.0,0.57852374]
["bitfinex","BTCUSD",1729480831385,0.001648,68773.0,68772.0,0.39912374]
["bitfinex","BTCUSD",1729480831608,0.001648,68773.0,68772.0,0.50735467]
["bitfinex","BTCUSD",1729480832039,0.001648,68773.0,68772.0,0.5150619]
["bitfinex","BTCUSD",1729480832250,0.001648,68773.0,68772.0,0.51506226]
["bitfinex","BTCUSD",1729480832701,0.001648,68773.0,68772.0,0.50106226]
["bitfinex","BTCUSD",1729480833182,0.001648,68773.0,68772.0,0.51506226]
["bitfinex","BTCUSD",1729480833391,0.001648,68773.0,68772.0,0.48706226]
["bitfinex","BTCUSD",1729480833607,0.001648,68773.0,68772.0,0.39283133]
["bitfinex","BTCUSD",1729480833823,0.001648,68773.0,68772.0,0.40683133]
["bitfinex","BTCUSD",1729480834266,0.001648,68773.0,68772.0,0.39283133]
["bitfinex","BTCUSD",1729480834699,0.001648,68773.0,68772.0,0.40683133]
["bitfinex","BTCUSD",1729480835855,0.001648,68773.0,68772.0,0.38198704]
["bitfinex","BTCUSD",1729480836106,0.001648,68773.0,68772.0,0.36798704]
["bitfinex","BTCUSD",1729480836346,0.001648,68773.0,68772.0,0.4126511]
["bitfinex","BTCUSD",1729480838741,0.001648,68773.0,68772.0,0.62828762]
["bitfinex","BTCUSD",1729480839003,0.001648,68779.0,68776.0,0.045]
["bitfinex","BTCUSD",1729480839213,0.001648,68779.0,68776.0,0.47111787]
["bitfinex","BTCUSD",1729480839431,0.001648,68779.0,68776.0,0.46054953]
["bitfinex","BTCUSD",1729480839650,0.001648,68779.0,68776.0,0.47236835]
["bitfinex","BTCUSD",1729480839870,0.001648,68779.0,68776.0,0.48322326]
["bitfinex","BTCUSD",1729480840091,0.001648,68779.0,68776.0,0.47867753]
["bitfinex","BTCUSD",1729480840322,0.001648,68779.0,68776.0,0.50667753]
["bitfinex","BTCUSD",1729480840539,0.001648,68779.0,68776.0,0.58517753]
["bitfinex","BTCUSD",1729480840791,0.001648,68779.0,68776.0,0.55717753]
["bitfinex","BTCUSD",1729480841016,0.001648,68779.0,68776.0,0.57117753]
["bitfinex","BTCUSD",1729480841486,0.001648,68779.0,68776.0,0.86178994]
["bitfinex","BTCUSD",1729480842187,0.001648,68779.0,68776.0,0.87809439]
["bitfinex","BTCUSD",1729480842405,0.001648,68779.0,68777.0,0.290397]
["bitfinex","BTCUSD",1729480842629,0.001648,68779.0,68777.0,0.47112135]
["bitfinex","BTCUSD",1729480842916,0.001648,68779.0,68777.0,0.47866533]
["bitfinex","BTCUSD",1729480843359,0.18786043,68786.0,68785.0,0.19038]
["bitfinex","BTCUSD",1729480843573,0.001648,68790.0,68785.0,0.19038]
["bitfinex","BTCUSD",1729480843574,0.001648,68790.0,68788.0,0.188374]
["bitfinex","BTCUSD",1729480843791,0.001648,68790.0,68788.0,0.45573113]
["bitfinex","BTCUSD",1729480844005,0.001648,68790.0,68788.0,0.4632468]
["bitfinex","BTCUSD",1729480844446,0.001648,68790.0,68788.0,0.45415537]
["bitfinex","BTCUSD",1729480844920,0.001648,68790.0,68788.0,0.45615537]
["bitfinex","BTCUSD",1729480845149,0.001648,68790.0,68788.0,0.45415537]
["bitfinex","BTCUSD",1729480845377,0.001648,68790.0,68788.0,0.36752259]
["bitfinex","BTCUSD",1729480845594,0.001648,68790.0,68788.0,0.37552259]
["bitfinex","BTCUSD",1729480845817,0.001648,68790.0,68788.0,0.45415537]
["bitfinex","BTCUSD",1729480846041,0.001648,68790.0,68788.0,0.37552259]
["bitfinex","BTCUSD",1729480846264,0.001648,68790.0,68788.0,0.48860268]
["bitfinex","BTCUSD",1729480846505,0.001648,68790.0,68788.0,0.48860223]
["bitfinex","BTCUSD",1729480846768,0.001648,68790.0,68788.0,0.4886184]
["bitfinex","BTCUSD",1729480847259,0.001648,68790.0,68788.0,0.39398966]
["bitfinex","BTCUSD",1729480847485,0.001648,68790.0,68788.0,0.4946184]
["bitfinex","BTCUSD",1729480848143,0.001648,68790.0,68788.0,0.48374732]
["bitfinex","BTCUSD",1729480848372,0.001648,68790.0,68788.0,0.47574732]
["bitfinex","BTCUSD",1729480848612,0.001648,68790.0,68788.0,0.50062076]
["bitfinex","BTCUSD",1729480848831,0.001648,68790.0,68788.0,0.48662076]
["bitfinex","BTCUSD",1729480849048,0.001648,68790.0,68788.0,0.47262076]
["bitfinex","BTCUSD",1729480849335,0.001648,68790.0,68788.0,0.41399202]
["bitfinex","BTCUSD",1729480849553,0.001648,68790.0,68788.0,0.5064676]
["bitfinex","BTCUSD",1729480849995,0.001648,68790.0,68788.0,0.50646701]
["bitfinex","BTCUSD",1729480850219,0.001648,68790.0,68788.0,0.41980802]
["bitfinex","BTCUSD",1729480851345,0.001648,68790.0,68788.0,0.52816913]
["bitfinex","BTCUSD",1729480851563,0.001648,68790.0,68788.0,0.41980802]
["bitfinex","BTCUSD",1729480852245,0.001648,68790.0,68788.0,0.52816913]
["bitfinex","BTCUSD",1729480852700,0.001648,68790.0,68788.0,0.41980802]
["bitfinex","BTCUSD",1729480853169,0.001648,68790.0,68788.0,0.52816913]
["bitfinex","BTCUSD",1729480853386,0.001648,68790.0,68788.0,0.40580802]
["bitfinex","BTCUSD",1729480853605,0.001648,68790.0,68788.0,0.41980802]
["bitfinex","BTCUSD",1729480855155,0.001648,68790.0,68788.0,0.49180802]
["bitfinex","BTCUSD",1729480855372,0.001648,68790.0,68788.0,0.51980802]
["bitfinex","BTCUSD",1729480855858,0.001648,68790.0,68788.0,0.50580802]
["bitfinex","BTCUSD",1729480856077,0.001648,68790.0,68788.0,0.50480802]
["bitfinex","BTCUSD",1729480856298,0.001648,68790.0,68788.0,0.51680802]
["bitfinex","BTCUSD",1729480857205,0.001648,68790.0,68788.0,0.63502294]
["bitfinex","BTCUSD",1729480857439,0.001648,68790.0,68788.0,0.51680762]
["bitfinex","BTCUSD",1729480857889,0.001648,68790.0,68788.0,0.51480762]
["bitfinex","BTCUSD",1729480858362,0.009148,68795.0,68790.0,0.165369]
["bitfinex","BTCUSD",1729480858598,0.009148,68795.0,68790.0,0.3600196]
["bitfinex","BTCUSD",1729480858834,0.009148,68795.0,68790.0,0.3675207]
["bitfinex","BTCUSD",1729480859511,0.009148,68795.0,68790.0,0.3775207]
["bitfinex","BTCUSD",1729480859727,0.009148,68795.0,68790.0,0.3885207]
["bitfinex","BTCUSD",1729480862181,0.009148,68795.0,68790.0,0.3805207]
["bitfinex","BTCUSD",1729480862400,0.009148,68795.0,68790.0,0.49986662]
["bitfinex","BTCUSD",1729480862834,0.009148,68795.0,68790.0,0.52486662]
["bitfinex","BTCUSD",1729480863286,0.009148,68795.0,68790.0,0.38164737]
["bitfinex","BTCUSD",1729480863561,0.009148,68795.0,68790.0,0.39253381]
["bitfinex","BTCUSD",1729480863997,0.009148,68795.0,68790.0,0.38353381]
["bitfinex","BTCUSD",1729480864216,0.009148,68795.0,68790.0,0.39453381]
["bitfinex","BTCUSD",1729480865089,0.009148,68795.0,68790.0,0.39653381]
["bitfinex","BTCUSD",1729480865309,0.009148,68795.0,68790.0,0.39453381]
["bitfinex","BTCUSD",1729480865529,0.009148,68795.0,68790.0,0.39653381]
["bitfinex","BTCUSD",1729480867119,0.009148,68795.0,68790.0,0.39453381]
["bitfinex","BTCUSD",1729480867365,0.095448,68791.0,68790.0,0.33812027]
["bitfinex","BTCUSD",1729480867591,0.175248,68791.0,68790.0,0.06220566]
["bitfinex","BTCUSD",1729480867822,0.320615,68791.0,68790.0,0.07673663]
["bitfinex","BTCUSD",1729480868049,0.320615,68791.0,68790.0,0.05720566]
["bitfinex","BTCUSD",1729480868273,0.320615,68791.0,68790.0,0.04420566]
["bitfinex","BTCUSD",1729480868503,0.46957415,68791.0,68790.0,0.01543187]
["bitfinex","BTCUSD",1729480868740,0.46957415,68791.0,68790.0,0.01754543]
["bitfinex","BTCUSD",1729480868960,0.46957415,68791.0,68790.0,0.019]
["bitfinex","BTCUSD",1729480869214,0.46957415,68791.0,68790.0,0.013]
["bitfinex","BTCUSD",1729480870554,0.46957415,68791.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480870555,0.145369,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480870781,0.33093423,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480870992,0.328069,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480871867,0.328069,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480871868,0.331069,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480877350,0.330069,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480877642,0.330069,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480877859,0.328069,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480878072,0.1827,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480878311,0.18656523,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480878739,0.18656523,68790.0,68789.0,0.15578267]
["bitfinex","BTCUSD",1729480878973,0.1827,68790.0,68789.0,0.15478267]
["bitfinex","BTCUSD",1729480879186,0.1827,68790.0,68789.0,0.00841067]
["bitfinex","BTCUSD",1729480879409,0.1837,68790.0,68789.0,0.00841067]
["bitfinex","BTCUSD",1729480880315,0.185354,68790.0,68789.0,0.00841067]
["bitfinex","BTCUSD",1729480880982,0.185354,68790.0,68789.0,0.15878267]
["bitfinex","BTCUSD",1729480881207,0.002654,68790.0,68789.0,0.16332934]
["bitfinex","BTCUSD",1729480881479,0.002654,68790.0,68789.0,0.16332905]
["bitfinex","BTCUSD",1729480881703,0.002654,68790.0,68789.0,0.17418488]
["bitfinex","BTCUSD",1729480881925,0.002654,68790.0,68789.0,0.1814591]
["bitfinex","BTCUSD",1729480882138,0.001654,68790.0,68789.0,0.1814591]
["bitfinex","BTCUSD",1729480882356,0.001654,68790.0,68789.0,0.1904591]
["bitfinex","BTCUSD",1729480882694,0.001654,68790.0,68789.0,0.1814591]
["bitfinex","BTCUSD",1729480883136,0.001654,68790.0,68789.0,0.1894591]
["bitfinex","BTCUSD",1729480883814,0.001654,68790.0,68789.0,0.1984591]
["bitfinex","BTCUSD",1729480884268,0.001654,68790.0,68789.0,0.1894591]
["bitfinex","BTCUSD",1729480884518,0.001654,68790.0,68789.0,0.18945889]
["bitfinex","BTCUSD",1729480884765,0.001654,68790.0,68789.0,0.19745889]
["bitfinex","BTCUSD",1729480884970,0.001654,68790.0,68789.0,0.18145889]
["bitfinex","BTCUSD",1729480885194,0.001654,68790.0,68789.0,0.18545889]
["bitfinex","BTCUSD",1729480885426,0.001654,68790.0,68789.0,0.18945889]
["bitfinex","BTCUSD",1729480886546,0.001654,68790.0,68789.0,0.18545889]
["bitfinex","BTCUSD",1729480886766,0.001654,68790.0,68789.0,0.18445889]
["bitfinex","BTCUSD",1729480886988,0.001654,68790.0,68789.0,0.18845889]
["bitfinex","BTCUSD",1729480887455,0.001654,68790.0,68789.0,0.18445889]
["bitfinex","BTCUSD",1729480887910,0.001654,68790.0,68789.0,0.18745889]
["bitfinex","BTCUSD",1729480888131,0.001654,68790.0,68789.0,0.18745902]
["bitfinex","BTCUSD",1729480891173,0.001654,68790.0,68789.0,0.18445902]
["bitfinex","BTCUSD",1729480891387,0.001654,68790.0,68789.0,0.24829131]
["bitfinex","BTCUSD",1729480891612,0.001654,68790.0,68789.0,0.20484057]
["bitfinex","BTCUSD",1729480891833,0.001654,68790.0,68789.0,0.19884057]
["bitfinex","BTCUSD",1729480892060,0.001654,68790.0,68789.0,0.42205316]
["bitfinex","BTCUSD",1729480892276,0.001654,68790.0,68789.0,0.43970121]
["bitfinex","BTCUSD",1729480892520,0.001654,68790.0,68789.0,0.35479972]
["bitfinex","BTCUSD",1729480892754,0.001654,68790.0,68789.0,0.46542659]
["bitfinex","BTCUSD",1729480893003,0.001654,68790.0,68789.0,0.46342659]
["bitfinex","BTCUSD",1729480893270,0.001654,68790.0,68789.0,0.46442659]
["bitfinex","BTCUSD",1729480893486,0.001654,68790.0,68789.0,0.46742218]
["bitfinex","BTCUSD",1729480893949,0.001654,68790.0,68789.0,0.46442218]
["bitfinex","BTCUSD",1729480894231,0.001654,68790.0,68789.0,0.46542218]
["bitfinex","BTCUSD",1729480895433,0.001654,68790.0,68789.0,0.46544295]
["bitfinex","BTCUSD",1729480897276,0.001654,68790.0,68789.0,0.46344295]
["bitfinex","BTCUSD",1729480898432,0.001654,68790.0,68789.0,0.46344654]
["bitfinex","BTCUSD",1729480901454,0.001654,68790.0,68789.0,0.46926354]
["bitfinex","BTCUSD",1729480902635,0.001654,68790.0,68789.0,0.46926364]
["bitfinex","BTCUSD",1729480902885,0.001654,68790.0,68789.0,0.46471798]
["bitfinex","BTCUSD",1729480903100,0.001654,68790.0,68789.0,0.36063759]
["bitfinex","BTCUSD",1729480903324,0.001654,68790.0,68789.0,0.44755439]
["bitfinex","BTCUSD",1729480905274,0.001654,68790.0,68789.0,0.36063759]
["bitfinex","BTCUSD",1729480906381,0.001654,68790.0,68789.0,0.36066088]
["bitfinex","BTCUSD",1729480907544,0.001654,68790.0,68789.0,0.35566088]
["bitfinex","BTCUSD",1729480907755,0.001654,68790.0,68789.0,0.24435209]
["bitfinex","BTCUSD",1729480907974,0.001654,68790.0,68789.0,0.24858184]
["bitfinex","BTCUSD",1729480908199,0.001654,68790.0,68789.0,0.23253324]
["bitfinex","BTCUSD",1729480908431,0.001654,68790.0,68789.0,0.22030018]
["bitfinex","BTCUSD",1729480908642,0.001654,68790.0,68789.0,0.24859703]
["bitfinex","BTCUSD",1729480908866,0.001654,68790.0,68789.0,0.2051298]
["bitfinex","BTCUSD",1729480909079,0.001654,68790.0,68789.0,0.20089915]
["bitfinex","BTCUSD",1729480909301,0.001654,68790.0,68789.0,0.24859703]
["bitfinex","BTCUSD",1729480909540,0.001654,68790.0,68789.0,0.20089915]
["bitfinex","BTCUSD",1729480910227,0.001654,68790.0,68789.0,0.24859703]
["bitfinex","BTCUSD",1729480910673,0.001654,68790.0,68789.0,0.24859864]
["bitfinex","BTCUSD",1729480910894,0.001654,68790.0,68789.0,0.24336658]
["bitfinex","BTCUSD",1729480911111,0.001654,68790.0,68789.0,0.24659883]
["bitfinex","BTCUSD",1729480911353,0.001654,68790.0,68789.0,0.24336658]
["bitfinex","BTCUSD",1729480911784,0.001654,68790.0,68789.0,0.19889935]
["bitfinex","BTCUSD",1729480912032,0.002654,68790.0,68789.0,0.19889935]
["bitfinex","BTCUSD",1729480912679,0.002654,68790.0,68789.0,0.20313223]
["bitfinex","BTCUSD",1729480912900,0.002654,68790.0,68789.0,0.24238409]
["bitfinex","BTCUSD",1729480913117,0.002654,68790.0,68789.0,0.24238401]
["bitfinex","BTCUSD",1729480913384,0.002654,68790.0,68789.0,0.19889935]
["bitfinex","BTCUSD",1729480913634,0.002654,68790.0,68789.0,0.20313227]
["bitfinex","BTCUSD",1729480913843,0.002654,68790.0,68789.0,0.19889944]
["bitfinex","BTCUSD",1729480914291,0.002654,68790.0,68789.0,0.24238875]
["bitfinex","BTCUSD",1729480914686,0.002654,68790.0,68789.0,0.19889944]
["bitfinex","BTCUSD",1729480915190,0.002654,68790.0,68789.0,0.19891923]
["bitfinex","BTCUSD",1729480915397,0.001654,68790.0,68789.0,0.19891923]
["bitfinex","BTCUSD",1729480915625,0.001654,68790.0,68789.0,0.24540854]
["bitfinex","BTCUSD",1729480916106,0.001654,68790.0,68789.0,0.20191923]
["bitfinex","BTCUSD",1729480916323,0.001654,68790.0,68789.0,0.24540854]
["bitfinex","BTCUSD",1729480916537,0.001654,68790.0,68789.0,0.24840854]
["bitfinex","BTCUSD",1729480916973,0.001654,68790.0,68789.0,0.24540854]
["bitfinex","BTCUSD",1729480917195,0.001654,68790.0,68789.0,0.20991937]
["bitfinex","BTCUSD",1729480917412,0.001654,68790.0,68789.0,0.20992144]
["bitfinex","BTCUSD",1729480917639,0.001654,68790.0,68789.0,0.24542835]
["bitfinex","BTCUSD",1729480917855,0.001654,68790.0,68789.0,0.20192144]
["bitfinex","BTCUSD",1729480918081,0.001654,68790.0,68789.0,0.24542816]
["bitfinex","BTCUSD",1729480918300,0.001654,68790.0,68789.0,0.19892144]
["bitfinex","BTCUSD",1729480918525,0.001654,68790.0,68789.0,0.20492144]
["bitfinex","BTCUSD",1729480918745,0.001654,68790.0,68789.0,0.27614843]
["bitfinex","BTCUSD",1729480918959,0.001654,68790.0,68789.0,0.21092144]
["bitfinex","BTCUSD",1729480919208,0.182454,68790.0,68789.0,0.12577643]
["bitfinex","BTCUSD",1729480919419,0.18531923,68790.0,68789.0,0.06748645]
["bitfinex","BTCUSD",1729480919662,0.18531923,68790.0,68789.0,0.05648645]
["bitfinex","BTCUSD",1729480919918,0.18531923,68790.0,68789.0,0.03805955]
["bitfinex","BTCUSD",1729480920132,0.18531923,68790.0,68789.0,0.05849029]
["bitfinex","BTCUSD",1729480920382,0.18531923,68790.0,68789.0,0.06149029]
["bitfinex","BTCUSD",1729480920819,0.18531923,68790.0,68789.0,0.05549029]
["bitfinex","BTCUSD",1729480921039,0.18531923,68790.0,68789.0,0.05749029]
["bitfinex","BTCUSD",1729480921262,0.18531923,68790.0,68789.0,0.06658354]
["bitfinex","BTCUSD",1729480922791,0.18531923,68790.0,68789.0,0.06657721]
["bitfinex","BTCUSD",1729480923257,0.18531923,68790.0,68789.0,0.05193856]
["bitfinex","BTCUSD",1729480923499,0.18531923,68790.0,68789.0,0.06457697]
["bitfinex","BTCUSD",1729480923739,0.083854,68790.0,68789.0,0.05263022]
["bitfinex","BTCUSD",1729480923959,0.082854,68790.0,68789.0,0.05186561]
["bitfinex","BTCUSD",1729480924176,0.082854,68790.0,68789.0,0.08017636]
["bitfinex","BTCUSD",1729480924417,0.082854,68790.0,68789.0,0.08926796]
["bitfinex","BTCUSD",1729480924418,0.083854,68790.0,68789.0,0.08926796]
["bitfinex","BTCUSD",1729480925090,0.08571923,68790.0,68789.0,0.08426796]
["bitfinex","BTCUSD",1729480925307,0.08571923,68790.0,68789.0,0.05775436]
["bitfinex","BTCUSD",1729480925733,0.08571923,68790.0,68789.0,0.06275436]
["bitfinex","BTCUSD",1729480926209,0.082854,68790.0,68789.0,0.06275436]
["bitfinex","BTCUSD",1729480926885,0.082854,68790.0,68789.0,0.05186558]
["bitfinex","BTCUSD",1729480927110,0.083854,68790.0,68789.0,0.05186558]
["bitfinex","BTCUSD",1729480928225,0.083854,68790.0,68789.0,0.06095883]
["bitfinex","BTCUSD",1729480929394,0.083854,68790.0,68789.0,0.07837733]
["bitfinex","BTCUSD",1729480929675,0.002654,68790.0,68789.0,0.07837733]
["bitfinex","BTCUSD",1729480929923,0.00551923,68790.0,68789.0,0.05368065]
["bitfinex","BTCUSD",1729480930617,0.00451923,68790.0,68789.0,0.05368065]
["bitfinex","BTCUSD",1729480930871,0.00451923,68790.0,68789.0,0.09722192]
["bitfinex","BTCUSD",1729480931120,0.00451923,68790.0,68789.0,0.09722076]
["bitfinex","BTCUSD",1729480931361,0.00551923,68790.0,68789.0,0.09722076]
["bitfinex","BTCUSD",1729480931586,0.00451923,68790.0,68789.0,0.09822076]
["bitfinex","BTCUSD",1729480931799,0.002654,68790.0,68789.0,0.05567967]
["bitfinex","BTCUSD",1729480932017,0.002654,68790.0,68789.0,0.12099131]
["bitfinex","BTCUSD",1729480932231,0.002654,68790.0,68789.0,0.20886312]
["bitfinex","BTCUSD",1729480932446,0.002654,68790.0,68789.0,0.16453241]
["bitfinex","BTCUSD",1729480932665,0.002654,68790.0,68789.0,0.05990462]
["bitfinex","BTCUSD",1729480932911,0.002654,68790.0,68789.0,0.11998975]
["bitfinex","BTCUSD",1729480933150,0.002654,68790.0,68789.0,0.05467967]
["bitfinex","BTCUSD",1729480933361,0.00551923,68790.0,68789.0,0.05967967]
["bitfinex","BTCUSD",1729480933584,0.00451923,68790.0,68789.0,0.05867967]
["bitfinex","BTCUSD",1729480934025,0.00451923,68790.0,68789.0,0.06367967]
["bitfinex","BTCUSD",1729480934457,0.00451923,68790.0,68789.0,0.05368037]
["bitfinex","BTCUSD",1729480934679,0.00551923,68790.0,68789.0,0.05468037]
["bitfinex","BTCUSD",1729480934890,0.00551923,68790.0,68789.0,0.05568037]
["bitfinex","BTCUSD",1729480935132,0.00451923,68790.0,68789.0,0.05468037]
["bitfinex","BTCUSD",1729480936228,0.00451923,68790.0,68789.0,0.05368037]
["bitfinex","BTCUSD",1729480936448,0.00451923,68790.0,68789.0,0.05168037]
["bitfinex","BTCUSD",1729480936664,0.10051923,68790.0,68789.0,0.05368037]
["bitfinex","BTCUSD",1729480936874,0.10051923,68790.0,68789.0,0.03626187]
["bitfinex","BTCUSD",1729480937094,0.10051923,68790.0,68789.0,0.04869226]
["bitfinex","BTCUSD",1729480937318,0.10151923,68790.0,68789.0,0.04869226]
["bitfinex","BTCUSD",1729480937547,0.10151923,68790.0,68789.0,0.01034768]
["bitfinex","BTCUSD",1729480937765,0.10151923,68790.0,68789.0,0.03960169]
["bitfinex","BTCUSD",1729480937984,0.10151923,68790.0,68789.0,0.04969514]
["bitfinex","BTCUSD",1729480938203,0.10051923,68790.0,68789.0,0.04969514]
["bitfinex","BTCUSD",1729480939333,0.10051923,68790.0,68789.0,0.04869514]
["bitfinex","BTCUSD",1729480939768,0.10051923,68790.0,68789.0,0.03226261]
["bitfinex","BTCUSD",1729480939989,0.10051923,68790.0,68789.0,0.03326261]
["bitfinex","BTCUSD",1729480940459,0.10051923,68790.0,68789.0,0.03126261]
["bitfinex","BTCUSD",1729480940460,0.17571923,68790.0,68789.0,0.03126261]
["bitfinex","BTCUSD",1729480940693,0.32467838,68790.0,68789.0,0.0148944]
["bitfinex","BTCUSD",1729480940914,0.32181315,68790.0,68789.0,0.0168944]
["bitfinex","BTCUSD",1729480941144,0.32181315,68790.0,68789.0,0.00737372]
["bitfinex","BTCUSD",1729480941375,0.32181315,68790.0,68789.0,0.00537437]
["bitfinex","BTCUSD",1729480941573,0.32281315,68790.0,68789.0,0.00637437]
["bitfinex","BTCUSD",1729480942741,0.32181315,68790.0,68789.0,0.00637437]
["bitfinex","BTCUSD",1729480943175,0.32281315,68790.0,68789.0,0.00637437]
["bitfinex","BTCUSD",1729480943413,0.32181315,68790.0,68789.0,0.00537437]
["bitfinex","BTCUSD",1729480943628,0.32281315,68790.0,68789.0,0.00737437]
["bitfinex","BTCUSD",1729480944708,0.32281315,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480945133,0.32281315,68790.0,68789.0,0.00737417]
["bitfinex","BTCUSD",1729480945813,0.32181315,68790.0,68789.0,0.00537417]
["bitfinex","BTCUSD",1729480946017,0.32181315,68790.0,68789.0,0.00637417]
["bitfinex","BTCUSD",1729480946233,0.32281315,68790.0,68789.0,0.00737417]
["bitfinex","BTCUSD",1729480946707,0.32281315,68790.0,68789.0,0.00637417]
["bitfinex","BTCUSD",1729480946921,0.32281315,68790.0,68789.0,0.00737417]
["bitfinex","BTCUSD",1729480947854,0.32281315,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480948065,0.32051331,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480948494,0.32216731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480948713,0.32216731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480948926,0.32116731,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480949115,0.32116731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480949372,0.32216731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480949798,0.32316731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480950010,0.32316731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480950476,0.32316731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480952504,0.32316731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480952716,0.32116731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480952939,0.32216731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480953151,0.32216731,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480953542,0.32316731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480957321,0.32116731,68790.0,68789.0,0.001827]
["bitfinex","BTCUSD",1729480957983,0.32116731,68790.0,68789.0,0.000827]
["bitfinex","BTCUSD",1729480958241,0.32216731,68790.0,68789.0,0.002827]
["bitfinex","BTCUSD",1729480958512,0.32216731,68790.0,68789.0,0.002527]
["bitfinex","BTCUSD",1729480958729,0.32216731,68790.0,68789.0,0.001527]
["bitfinex","BTCUSD",1729480959183,0.32216731,68790.0,68789.0,0.002527]
["bitfinex","BTCUSD",1729480959404,0.32116731,68790.0,68789.0,0.001527]
["bitfinex","BTCUSD",1729480959607,0.32216731,68790.0,68789.0,0.002527]
["bitfinex","BTCUSD",1729480964872,0.32216731,68790.0,68789.0,0.0070743]
["bitfinex","BTCUSD",1729480966472,0.32216731,68790.0,68789.0,0.002527]
["bitfinex","BTCUSD",1729480966893,0.32216731,68790.0,68789.0,0.00707433]
["bitfinex","BTCUSD",1729480967527,0.32116731,68790.0,68789.0,0.00607433]
["bitfinex","BTCUSD",1729480967739,0.32116731,68790.0,68789.0,0.00507433]
["bitfinex","BTCUSD",1729480967978,0.32116731,68790.0,68789.0,0.00607433]
["bitfinex","BTCUSD",1729480968403,0.32116731,68790.0,68789.0,0.001527]
["bitfinex","BTCUSD",1729480968618,0.32116731,68790.0,68789.0,0.000527]
["bitfinex","BTCUSD",1729480968834,0.32116731,68790.0,68789.0,0.00607434]
["bitfinex","BTCUSD",1729480969490,0.32216731,68790.0,68789.0,0.00707434]
["bitfinex","BTCUSD",1729480969698,0.32116731,68790.0,68789.0,0.00607434]
["bitfinex","BTCUSD",1729480970107,0.32216731,68790.0,68789.0,0.00607434]
["bitfinex","BTCUSD",1729480970353,0.32216731,68790.0,68789.0,0.00607432]
["bitfinex","BTCUSD",1729480970534,0.32216731,68790.0,68789.0,0.00707432]
["bitfinex","BTCUSD",1729480970996,0.15161315,68790.0,68789.0,0.01334986]
["bitfinex","BTCUSD",1729480971250,0.15447838,68790.0,68789.0,0.00607432]
["bitfinex","BTCUSD",1729480971468,0.15447838,68790.0,68789.0,0.00707432]
["bitfinex","BTCUSD",1729480971883,0.15447838,68790.0,68789.0,0.00607432]
["bitfinex","BTCUSD",1729480972311,0.15347838,68790.0,68789.0,0.00507432]
["bitfinex","BTCUSD",1729480972791,0.00451923,68790.0,68789.0,0.01234978]
["bitfinex","BTCUSD",1729480973029,0.00451923,68790.0,68789.0,0.00507432]
["bitfinex","BTCUSD",1729480973245,0.00551923,68790.0,68789.0,0.00607432]
["bitfinex","BTCUSD",1729480973481,0.15447838,68790.0,68789.0,0.00707432]
["bitfinex","BTCUSD",1729480973925,0.15447838,68790.0,68789.0,0.0070743]
["bitfinex","BTCUSD",1729480977621,0.15447838,68790.0,68789.0,0.00707428]
["bitfinex","BTCUSD",1729480977886,0.15447838,68790.0,68789.0,0.01434987]
["bitfinex","BTCUSD",1729480978370,0.15447838,68790.0,68789.0,0.00707428]
["bitfinex","BTCUSD",1729480978849,0.15447838,68790.0,68789.0,0.0143499]
["bitfinex","BTCUSD",1729480980549,0.15447838,68790.0,68789.0,0.00707428]
["bitfinex","BTCUSD",1729480980793,0.15447838,68790.0,68789.0,0.002527]
["bitfinex","BTCUSD",1729480981057,0.15447838,68790.0,68789.0,0.00707419]
["bitfinex","BTCUSD",1729480981533,0.15447838,68790.0,68789.0,0.01434979]
["bitfinex","BTCUSD",1729480982000,0.15447838,68790.0,68789.0,0.00707419]
["bitfinex","BTCUSD",1729480982967,0.15447838,68790.0,68789.0,0.01434973]
["bitfinex","BTCUSD",1729480983953,0.15447838,68790.0,68789.0,0.02525819]
["bitfinex","BTCUSD",1729480984217,0.15301198,68790.0,68789.0,0.02525819]
["bitfinex","BTCUSD",1729480984441,0.15301198,68790.0,68789.0,0.03484716]
["bitfinex","BTCUSD",1729480985437,0.29838098,68790.0,68789.0,0.03484716]
["bitfinex","BTCUSD",1729480985903,0.29838098,68790.0,68789.0,0.02525819]
["bitfinex","BTCUSD",1729480986161,0.14942183,68790.0,68789.0,0.02525819]
["bitfinex","BTCUSD",1729480986578,0.14942183,68790.0,68789.0,0.03484716]
["bitfinex","BTCUSD",1729480989380,0.00405283,68790.0,68789.0,0.03484716]
["bitfinex","BTCUSD",1729480989638,0.00405283,68790.0,68789.0,0.03284716]
["bitfinex","BTCUSD",1729480989639,0.14842183,68790.0,68789.0,0.03284716]
["bitfinex","BTCUSD",1729480989906,0.29838098,68790.0,68789.0,0.03284716]
["bitfinex","BTCUSD",1729480990159,0.29838098,68790.0,68789.0,0.01466316]
["bitfinex","BTCUSD",1729480990689,0.29838098,68790.0,68789.0,0.000527]
["bitfinex","BTCUSD",1729480990925,0.29838098,68790.0,68789.0,0.00507443]
["bitfinex","BTCUSD",1729480991414,0.29738098,68790.0,68789.0,0.00507443]
["bitfinex","BTCUSD",1729480991654,0.29738098,68790.0,68789.0,0.00607443]
["bitfinex","BTCUSD",1729480992415,0.29738098,68790.0,68789.0,0.001527]
["bitfinex","BTCUSD",1729480992633,0.29838098,68790.0,68789.0,0.00707449]
["bitfinex","BTCUSD",1729480992870,0.29838098,68790.0,68789.0,0.00607449]
["bitfinex","BTCUSD",1729480993352,0.29838098,68790.0,68789.0,0.00707449]
["bitfinex","BTCUSD",1729480993828,0.29838098,68790.0,68789.0,0.00607449]
["bitfinex","BTCUSD",1729480994281,0.29838098,68790.0,68789.0,0.00707449]
["bitfinex","BTCUSD",1729480996006,0.25301198,68790.0,68780.0,0.04189885]
["bitfinex","BTCUSD",1729480996275,0.25301198,68790.0,68779.0,0.21563652]
["bitfinex","BTCUSD",1729480996276,0.145388,68781.0,68779.0,0.25753537]
["bitfinex","BTCUSD",1729480996485,0.00286523,68780.0,68779.0,0.25753537]
["bitfinex","BTCUSD",1729480996692,0.00286523,68780.0,68779.0,0.07372222]
["bitfinex","BTCUSD",1729480996931,0.145391,68780.0,68779.0,0.07372222]
["bitfinex","BTCUSD",1729480997620,0.14825323,68782.0,68779.0,0.07372222]
["bitfinex","BTCUSD",1729480997853,0.14825323,68782.0,68780.0,0.02272834]
["bitfinex","BTCUSD",1729480998093,0.14825323,68782.0,68779.0,0.04189885]
["bitfinex","BTCUSD",1729480998094,0.145388,68781.0,68779.0,0.04189885]
["bitfinex","BTCUSD",1729480998345,0.00286523,68780.0,68779.0,0.04189885]
["bitfinex","BTCUSD",1729480998559,0.145387,68782.0,68780.0,0.00727605]
["bitfinex","BTCUSD",1729480998758,0.00286523,68781.0,68779.0,0.04189885]
["bitfinex","BTCUSD",1729480998972,0.14825323,68781.0,68780.0,0.02272751]
["bitfinex","BTCUSD",1729480999572,0.14825323,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481000036,0.15125323,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481000243,0.14825323,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481000668,0.15325323,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481000889,0.00786523,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481001323,0.15325323,68781.0,68780.0,0.01272751]
["bitfinex","BTCUSD",1729481001539,0.15325323,68781.0,68780.0,0.01272643]
["bitfinex","BTCUSD",1729481005286,0.15325323,68781.0,68780.0,0.01090188]
["bitfinex","BTCUSD",1729481006117,0.15490923,68781.0,68780.0,0.01090188]
["bitfinex","BTCUSD",1729481008725,0.00952123,68781.0,68780.0,0.01090188]
["bitfinex","BTCUSD",1729481008941,0.00952123,68781.0,68780.0,0.3947023]
["bitfinex","BTCUSD",1729481008942,0.006656,68781.0,68780.0,0.3947023]
["bitfinex","BTCUSD",1729481009145,0.006656,68781.0,68780.0,0.36852958]
["bitfinex","BTCUSD",1729481009480,0.006656,68781.0,68780.0,0.37580454]
["bitfinex","BTCUSD",1729481009897,0.001656,68781.0,68780.0,0.37580454]
["bitfinex","BTCUSD",1729481010128,0.001656,68781.0,68780.0,0.37980454]
["bitfinex","BTCUSD",1729481010327,0.001656,68781.0,68780.0,0.38380454]
["bitfinex","BTCUSD",1729481010670,0.001656,68781.0,68780.0,0.37980454]
["bitfinex","BTCUSD",1729481011338,0.001656,68781.0,68780.0,0.38880454]
["bitfinex","BTCUSD",1729481011558,0.001656,68781.0,68780.0,0.39335134]
["bitfinex","BTCUSD",1729481012121,0.001656,68781.0,68780.0,0.38935134]
["bitfinex","BTCUSD",1729481012476,0.001656,68781.0,68780.0,0.38025619]
["bitfinex","BTCUSD",1729481012730,0.001656,68781.0,68780.0,0.38934979]
["bitfinex","BTCUSD",1729481012879,0.001656,68781.0,68780.0,0.38434979]
["bitfinex","BTCUSD",1729481013087,0.001656,68781.0,68780.0,0.68815201]
["bitfinex","BTCUSD",1729481013295,0.001656,68781.0,68780.0,0.69215201]
["bitfinex","BTCUSD",1729481013497,0.001656,68781.0,68780.0,0.56930894]
["bitfinex","BTCUSD",1729481013715,0.0001876,68790.0,68789.0,0.150372]
["bitfinex","BTCUSD",1729481013932,0.0001876,68790.0,68789.0,0.53098994]
["bitfinex","BTCUSD",1729481014342,0.0001876,68790.0,68789.0,0.52598994]
["bitfinex","BTCUSD",1729481014540,0.0001876,68790.0,68789.0,0.53098994]
["bitfinex","BTCUSD",1729481015384,0.0001876,68790.0,68789.0,0.48173115]
["bitfinex","BTCUSD",1729481015592,0.0001876,68790.0,68789.0,0.50264272]
["bitfinex","BTCUSD",1729481015795,0.0001876,68790.0,68789.0,0.55892705]
["bitfinex","BTCUSD",1729481016003,0.0001876,68790.0,68789.0,0.53109673]
["bitfinex","BTCUSD",1729481016208,0.0001876,68790.0,68789.0,0.56392583]
["bitfinex","BTCUSD",1729481016415,0.0001876,68790.0,68789.0,0.56892583]
["bitfinex","BTCUSD",1729481016653,0.0001876,68790.0,68789.0,0.55892583]
["bitfinex","BTCUSD",1729481016855,0.0001876,68790.0,68789.0,0.56392583]
["bitfinex","BTCUSD",1729481017079,0.0001876,68790.0,68789.0,0.56892583]
["bitfinex","BTCUSD",1729481019701,0.0001876,68790.0,68789.0,0.56392542]
["bitfinex","BTCUSD",1729481019920,0.0001876,68790.0,68789.0,0.55888578]
["bitfinex","BTCUSD",1729481020138,0.0001876,68790.0,68789.0,0.56388578]
["bitfinex","BTCUSD",1729481020346,0.0001876,68790.0,68789.0,0.56788578]
["bitfinex","BTCUSD",1729481020682,0.0001876,68790.0,68789.0,0.56288578]
["bitfinex","BTCUSD",1729481021104,0.0001876,68790.0,68789.0,0.67156189]
["bitfinex","BTCUSD",1729481021336,0.0001876,68790.0,68789.0,0.67575766]
["bitfinex","BTCUSD",1729481021562,0.0001876,68790.0,68789.0,0.67156189]
["bitfinex","BTCUSD",1729481021982,0.0001876,68790.0,68789.0,0.67575757]
["bitfinex","BTCUSD",1729481022189,0.0001876,68790.0,68789.0,0.56708146]
["bitfinex","BTCUSD",1729481022673,0.0001876,68790.0,68789.0,0.57108146]
["bitfinex","BTCUSD",1729481023758,0.0001876,68790.0,68789.0,0.69135701]
["bitfinex","BTCUSD",1729481024187,0.0001876,68790.0,68789.0,0.58270178]
["bitfinex","BTCUSD",1729481024404,0.0001876,68790.0,68789.0,0.58470178]
["bitfinex","BTCUSD",1729481024604,0.0001876,68790.0,68789.0,0.58270178]
["bitfinex","BTCUSD",1729481026958,0.0001876,68790.0,68789.0,0.64220238]
["bitfinex","BTCUSD",1729481027165,0.0001876,68790.0,68789.0,0.65856672]
["bitfinex","BTCUSD",1729481027374,0.0001876,68790.0,68789.0,0.69133072]
["bitfinex","BTCUSD",1729481027809,0.0001876,68790.0,68789.0,0.69125456]
["bitfinex","BTCUSD",1729481028015,0.0001876,68790.0,68789.0,0.58267549]
["bitfinex","BTCUSD",1729481028432,0.0001876,68790.0,68789.0,0.63153061]
["bitfinex","BTCUSD",1729481028574,0.0001876,68790.0,68789.0,0.52565081]
["bitfinex","BTCUSD",1729481028792,0.0001876,68790.0,68789.0,0.61481917]
["bitfinex","BTCUSD",1729481029199,0.0001876,68790.0,68789.0,0.60981399]
["bitfinex","BTCUSD",1729481029397,0.0001876,68790.0,68789.0,0.61900766]
["bitfinex","BTCUSD",1729481029635,0.0001876,68790.0,68789.0,0.61900792]
["bitfinex","BTCUSD",1729481029838,0.0001876,68790.0,68789.0,0.55387007]
["bitfinex","BTCUSD",1729481030260,0.0001876,68790.0,68789.0,0.61900246]
["bitfinex","BTCUSD",1729481030519,0.0001876,68790.0,68789.0,0.59389854]
["bitfinex","BTCUSD",1729481030663,0.0001876,68790.0,68789.0,0.61900359]
["bitfinex","BTCUSD",1729481030890,0.0001876,68790.0,68789.0,0.61900864]
["bitfinex","BTCUSD",1729481031984,0.0001876,68790.0,68789.0,0.55387625]
["bitfinex","BTCUSD",1729481032203,0.0001876,68790.0,68789.0,0.54968183]
["bitfinex","BTCUSD",1729481032413,0.0001876,68790.0,68789.0,0.61481422]
["bitfinex","BTCUSD",1729481032626,0.0001876,68790.0,68789.0,0.55387196]
["bitfinex","BTCUSD",1729481032838,0.0001876,68790.0,68789.0,0.59728942]
["bitfinex","BTCUSD",1729481033045,0.0001876,68790.0,68789.0,0.59309929]
["bitfinex","BTCUSD",1729481033253,0.0001876,68790.0,68789.0,0.59728942]
["bitfinex","BTCUSD",1729481033675,0.0001876,68790.0,68789.0,0.55387266]
["bitfinex","BTCUSD",1729481033877,0.0001876,68790.0,68789.0,0.59309709]
["bitfinex","BTCUSD",1729481034135,0.0001876,68790.0,68789.0,0.59728794]
["bitfinex","BTCUSD",1729481034289,0.0001876,68790.0,68789.0,0.55987356]
["bitfinex","BTCUSD",1729481034516,0.0001876,68790.0,68789.0,0.58811931]
["bitfinex","BTCUSD",1729481034727,0.0001876,68790.0,68789.0,0.59311931]
["bitfinex","BTCUSD",1729481035153,0.0001876,68790.0,68789.0,0.54970405]
["bitfinex","BTCUSD",1729481035582,0.0001876,68790.0,68789.0,0.61483644]
["bitfinex","BTCUSD",1729481035808,0.0001876,68790.0,68789.0,0.59311555]
["bitfinex","BTCUSD",1729481036804,0.0001876,68790.0,68789.0,0.61483644]
["bitfinex","BTCUSD",1729481036973,0.0001876,68790.0,68789.0,0.54970405]
["bitfinex","BTCUSD",1729481037385,0.0001876,68790.0,68789.0,0.57143155]
["bitfinex","BTCUSD",1729481038214,0.0001876,68790.0,68789.0,0.63656394]
["bitfinex","BTCUSD",1729481038410,0.0001876,68790.0,68789.0,0.58591655]
["bitfinex","BTCUSD",1729481039128,0.0001876,68790.0,68789.0,0.61484682]
["bitfinex","BTCUSD",1729481039390,0.0001876,68790.0,68789.0,0.57143155]
["bitfinex","BTCUSD",1729481039531,0.0001876,68790.0,68789.0,0.2495574]
["bitfinex","BTCUSD",1729481039737,0.0001876,68790.0,68789.0,0.2292564]
["bitfinex","BTCUSD",1729481040313,0.0001876,68790.0,68789.0,0.2035289]
["bitfinex","BTCUSD",1729481040525,0.0001876,68790.0,68789.0,0.2212564]
["bitfinex","BTCUSD",1729481040950,0.0001876,68790.0,68789.0,0.20034525]
["bitfinex","BTCUSD",1729481041163,0.0001876,68790.0,68789.0,0.1754854]
["bitfinex","BTCUSD",1729481041365,0.0001876,68790.0,68789.0,0.18870896]
["bitfinex","BTCUSD",1729481041571,0.0001876,68790.0,68789.0,0.18871481]
["bitfinex","BTCUSD",1729481041984,0.0001876,68790.0,68789.0,0.19271481]
["bitfinex","BTCUSD",1729481042345,0.0001876,68790.0,68789.0,0.18871481]
["bitfinex","BTCUSD",1729481042750,0.0001876,68790.0,68789.0,0.19471481]
["bitfinex","BTCUSD",1729481042938,0.0001876,68790.0,68789.0,0.19171481]
["bitfinex","BTCUSD",1729481043334,0.0001876,68790.0,68789.0,0.19571481]
["bitfinex","BTCUSD",1729481043558,0.0001876,68790.0,68789.0,0.19171481]
["bitfinex","BTCUSD",1729481043796,0.0001876,68790.0,68789.0,0.18871481]
["bitfinex","BTCUSD",1729481043959,0.0001876,68790.0,68789.0,0.19171481]
["bitfinex","BTCUSD",1729481044393,0.0001876,68790.0,68789.0,0.20915547]
["bitfinex","BTCUSD",1729481044597,0.0001876,68790.0,68789.0,0.19172538]
["bitfinex","BTCUSD",1729481045151,0.0001876,68790.0,68789.0,0.18872538]
["bitfinex","BTCUSD",1729481045376,0.0001876,68790.0,68789.0,0.19272538]
["bitfinex","BTCUSD",1729481045834,0.0001876,68790.0,68789.0,0.19572538]
["bitfinex","BTCUSD",1729481046382,0.0001876,68790.0,68789.0,0.19172538]
["bitfinex","BTCUSD",1729481046815,0.0001876,68790.0,68789.0,0.19572538]
["bitfinex","BTCUSD",1729481047002,0.0001876,68790.0,68789.0,0.20725941]
["bitfinex","BTCUSD",1729481047224,0.0001876,68790.0,68789.0,0.20625941]
["bitfinex","BTCUSD",1729481048030,0.0001876,68790.0,68789.0,0.17428369]
["bitfinex","BTCUSD",1729481048238,0.0001876,68790.0,68789.0,0.2713812]
["bitfinex","BTCUSD",1729481049218,0.0001876,68790.0,68789.0,0.26846302]
["bitfinex","BTCUSD",1729481049404,0.0001876,68790.0,68789.0,0.2062509]
["bitfinex","BTCUSD",1729481049653,0.0001876,68790.0,68789.0,0.27446576]
["bitfinex","BTCUSD",1729481049860,0.0001876,68790.0,68789.0,0.25393521]
["bitfinex","BTCUSD",1729481050185,0.0001876,68790.0,68789.0,0.18972035]
["bitfinex","BTCUSD",1729481050820,0.0011876,68790.0,68789.0,0.27656075]
["bitfinex","BTCUSD",1729481051030,0.0011876,68790.0,68789.0,0.18972035]
["bitfinex","BTCUSD",1729481051239,0.0011876,68790.0,68789.0,0.27669448]
["bitfinex","BTCUSD",1729481051453,0.0011876,68790.0,68789.0,0.18972035]
["bitfinex","BTCUSD",1729481051665,0.0011876,68790.0,68789.0,0.27569448]
["bitfinex","BTCUSD",1729481051870,0.0021876,68790.0,68789.0,0.27569433]
["bitfinex","BTCUSD",1729481052087,0.0021876,68790.0,68789.0,0.17128392]
["bitfinex","BTCUSD",1729481052302,0.0011876,68790.0,68789.0,0.31196778]
["bitfinex","BTCUSD",1729481052509,0.0001876,68790.0,68789.0,0.29843769]
["bitfinex","BTCUSD",1729481052940,0.0001876,68790.0,68789.0,0.18972003]
["bitfinex","BTCUSD",1729481053419,0.0001876,68790.0,68789.0,0.18872003]
["bitfinex","BTCUSD",1729481054233,0.0021876,68790.0,68789.0,0.18872003]
["bitfinex","BTCUSD",1729481054433,0.0021876,68790.0,68789.0,0.20325012]
["bitfinex","BTCUSD",1729481054608,0.0021876,68790.0,68789.0,0.18872003]
["bitfinex","BTCUSD",1729481054815,0.0031876,68790.0,68789.0,0.18872003]
["bitfinex","BTCUSD",1729481055412,0.0031876,68790.0,68789.0,0.17128374]
["bitfinex","BTCUSD",1729481055617,0.0031876,68790.0,68789.0,0.20325084]
["bitfinex","BTCUSD",1729481055825,0.0031876,68790.0,68789.0,0.18872034]
["bitfinex","BTCUSD",1729481056279,0.0031876,68790.0,68789.0,0.20325084]
["bitfinex","BTCUSD",1729481058173,0.0021876,68790.0,68789.0,0.33371203]
["bitfinex","BTCUSD",1729481058573,0.0021876,68790.0,68789.0,0.33671203]
["bitfinex","BTCUSD",1729481059041,0.0021876,68790.0,68789.0,0.33371203]
["bitfinex","BTCUSD",1729481059168,0.0021876,68790.0,68789.0,0.20325084]
["bitfinex","BTCUSD",1729481059375,0.0021876,68790.0,68789.0,0.21025702]
["bitfinex","BTCUSD",1729481059588,0.0001876,68790.0,68789.0,0.21025702]
["bitfinex","BTCUSD",1729481060196,0.0001876,68790.0,68789.0,0.20625702]
["bitfinex","BTCUSD",1729481060393,0.0001876,68790.0,68789.0,0.19472371]
["bitfinex","BTCUSD",1729481060631,0.0001876,68790.0,68789.0,0.20925809]
["bitfinex","BTCUSD",1729481061034,0.0001876,68790.0,68789.0,0.21625809]
["bitfinex","BTCUSD",1729481061229,0.0001876,68790.0,68789.0,0.20625809]
["bitfinex","BTCUSD",1729481061434,0.0001876,68790.0,68789.0,0.19172371]
["bitfinex","BTCUSD",1729481062090,0.1847876,68790.0,68789.0,0.15455815]
["bitfinex","BTCUSD",1729481062287,0.33302183,68790.0,68789.0,0.03835171]
["bitfinex","BTCUSD",1729481062537,0.33302183,68790.0,68789.0,0.08194596]
["bitfinex","BTCUSD",1729481062538,0.1847876,68790.0,68789.0,0.08194596]
["bitfinex","BTCUSD",1729481062684,0.18765283,68790.0,68789.0,0.08894596]
["bitfinex","BTCUSD",1729481063044,0.18765283,68790.0,68789.0,0.01454603]
["bitfinex","BTCUSD",1729481063274,0.18765283,68790.0,68789.0,0.02391566]
["bitfinex","BTCUSD",1729481063470,0.18765283,68790.0,68789.0,0.04970453]
["bitfinex","BTCUSD",1729481063677,0.18765283,68790.0,68789.0,0.04670453]
["bitfinex","BTCUSD",1729481063678,0.18865283,68790.0,68789.0,0.04670453]
["bitfinex","BTCUSD",1729481063853,0.18865283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481064071,0.18965283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481064190,0.18765283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481064395,0.18865283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481064600,0.19065283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481065057,0.19065283,68790.0,68789.0,0.03835677]
["bitfinex","BTCUSD",1729481065454,0.18965283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481065881,0.18865283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481066270,0.19265283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481066434,0.18865283,68790.0,68789.0,0.02926318]
["bitfinex","BTCUSD",1729481066629,0.18865283,68790.0,68789.0,0.02926308]
["bitfinex","BTCUSD",1729481066834,0.19265283,68790.0,68789.0,0.02926308]
["bitfinex","BTCUSD",1729481069905,0.19265283,68790.0,68789.0,0.03879672]
["bitfinex","BTCUSD",1729481070685,0.19265283,68790.0,68789.0,0.02135532]
["bitfinex","BTCUSD",1729481071536,0.19265283,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481071951,0.1897876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481073205,0.1887876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481073620,0.1857876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481073932,0.1857876,68790.0,68789.0,0.16772732]
["bitfinex","BTCUSD",1729481073933,0.1887876,68790.0,68789.0,0.16772732]
["bitfinex","BTCUSD",1729481074675,0.1877876,68790.0,68789.0,0.16772732]
["bitfinex","BTCUSD",1729481075055,0.1887876,68790.0,68789.0,0.16872732]
["bitfinex","BTCUSD",1729481075730,0.1847876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481075931,0.1857876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481076124,0.1887876,68790.0,68789.0,0.16672732]
["bitfinex","BTCUSD",1729481077838,0.1887876,68790.0,68789.0,0.16672708]
["bitfinex","BTCUSD",1729481079435,0.1887876,68790.0,68789.0,0.17582046]
["bitfinex","BTCUSD",1729481081168,0.1917876,68790.0,68789.0,0.17582046]
["bitfinex","BTCUSD",1729481081287,0.1917876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481081712,0.1907876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481081918,0.1917876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481082135,0.0071876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481082554,0.0001876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481083009,0.0041876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481083205,0.0011876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481083561,0.0041876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481083782,0.0011876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481084190,0.0041876,68790.0,68789.0,0.17582036]
["bitfinex","BTCUSD",1729481084594,0.0041876,68790.0,68789.0,0.03044836]
["bitfinex","BTCUSD",1729481084811,0.0041876,68790.0,68789.0,0.00953364]
["bitfinex","BTCUSD",1729481085009,0.0041876,68790.0,68789.0,0.03044834]
["bitfinex","BTCUSD",1729481085214,0.0041876,68790.0,68789.0,0.17582034]
["bitfinex","BTCUSD",1729481088421,0.0041876,68790.0,68789.0,0.15490564]
["bitfinex","BTCUSD",1729481088608,0.0041876,68790.0,68789.0,0.163999]
["bitfinex","BTCUSD",1729481088825,0.0041876,68790.0,68789.0,0.17582037]
["bitfinex","BTCUSD",1729481092817,0.0041876,68790.0,68789.0,0.03044837]
["bitfinex","BTCUSD",1729481094032,0.00705283,68790.0,68789.0,0.03044837]
["bitfinex","BTCUSD",1729481095693,0.00705283,68790.0,68789.0,0.00953364]
["bitfinex","BTCUSD",1729481095944,0.00705283,68790.0,68789.0,0.03044846]
["bitfinex","BTCUSD",1729481097501,0.0041876,68790.0,68789.0,0.03044846]
["bitfinex","BTCUSD",1729481097742,0.0041876,68790.0,68789.0,0.17582046]
["bitfinex","BTCUSD",1729481098430,0.0041876,68790.0,68789.0,0.21938093]
["bitfinex","BTCUSD",1729481099386,0.0041876,68790.0,68789.0,0.19846611]
["bitfinex","BTCUSD",1729481099593,0.0041876,68790.0,68789.0,0.17127365]
["bitfinex","BTCUSD",1729481099799,0.0041876,68790.0,68789.0,0.17582032]
["bitfinex","BTCUSD",1729481100429,0.0041876,68790.0,68789.0,0.24116102]
["bitfinex","BTCUSD",1729481100669,0.0041876,68790.0,68789.0,0.24117886]
["bitfinex","BTCUSD",1729481100892,0.0041876,68790.0,68789.0,0.18002288]
["bitfinex","BTCUSD",1729481101097,0.0041876,68790.0,68789.0,0.2453808]
["bitfinex","BTCUSD",1729481101319,0.0041876,68790.0,68789.0,0.24117824]
["bitfinex","BTCUSD",1729481101523,0.0041876,68790.0,68789.0,0.29569109]
["bitfinex","BTCUSD",1729481101742,0.0041876,68790.0,68789.0,0.21274941]
["bitfinex","BTCUSD",1729481101953,0.0041876,68790.0,68789.0,0.29989414]
["bitfinex","BTCUSD",1729481102168,0.0041876,68790.0,68789.0,0.21274964]
["bitfinex","BTCUSD",1729481102412,0.0041876,68790.0,68789.0,0.29569109]
["bitfinex","BTCUSD",1729481102630,0.0041876,68790.0,68789.0,0.29570661]
["bitfinex","BTCUSD",1729481103076,0.0001876,68790.0,68789.0,0.20854636]
["bitfinex","BTCUSD",1729481103284,0.0001876,68790.0,68789.0,0.30390794]
["bitfinex","BTCUSD",1729481103490,0.0001876,68790.0,68789.0,0.21674883]
["bitfinex","BTCUSD",1729481103717,0.0001876,68790.0,68789.0,0.32567975]
["bitfinex","BTCUSD",1729481103921,0.0001876,68790.0,68789.0,0.32147727]
["bitfinex","BTCUSD",1729481104129,0.0001876,68790.0,68789.0,0.21474916]
["bitfinex","BTCUSD",1729481104580,0.0001876,68790.0,68789.0,0.61574603]
["bitfinex","BTCUSD",1729481104795,0.0001876,68790.0,68789.0,0.30369279]
["bitfinex","BTCUSD",1729481105246,0.0001876,68790.0,68789.0,0.29114636]
["bitfinex","BTCUSD",1729481105457,0.0001876,68790.0,68789.0,0.3056815]
["bitfinex","BTCUSD",1729481105665,0.0001876,68790.0,68789.0,0.37026142]
["bitfinex","BTCUSD",1729481105899,0.0001876,68790.0,68789.0,0.30110951]
["bitfinex","BTCUSD",1729481106105,0.0001876,68790.0,68789.0,0.3076555]
["bitfinex","BTCUSD",1729481106332,0.0001876,68790.0,68789.0,0.43641128]
["bitfinex","BTCUSD",1729481106546,0.0001876,68790.0,68789.0,0.38582064]
["bitfinex","BTCUSD",1729481106756,0.0001876,68790.0,68789.0,0.53477979]
["bitfinex","BTCUSD",1729481106958,0.0001876,68790.0,68789.0,0.55777979]
["bitfinex","BTCUSD",1729481107173,0.0001876,68790.0,68789.0,0.75284888]
["bitfinex","BTCUSD",1729481107616,0.0001876,68790.0,68789.0,0.55977979]
["bitfinex","BTCUSD",1729481108035,0.0001876,68790.0,68789.0,0.75278438]
["bitfinex","BTCUSD",1729481108237,0.0001876,68790.0,68789.0,0.75478438]
["bitfinex","BTCUSD",1729481108454,0.0001876,68790.0,68789.0,0.55977979]
["bitfinex","BTCUSD",1729481108674,0.0001876,68790.0,68789.0,0.56277979]
["bitfinex","BTCUSD",1729481108884,0.0001876,68790.0,68789.0,0.57077979]
["bitfinex","BTCUSD",1729481109097,0.0001876,68790.0,68789.0,0.57977979]
["bitfinex","BTCUSD",1729481109305,0.0001876,68790.0,68789.0,0.57177979]
["bitfinex","BTCUSD",1729481109731,0.0001876,68790.0,68789.0,0.57977979]
["bitfinex","BTCUSD",1729481110176,0.0001876,68790.0,68789.0,0.57024615]
["bitfinex","BTCUSD",1729481110359,0.0001876,68790.0,68789.0,0.56824615]
["bitfinex","BTCUSD",1729481110569,0.0001876,68790.0,68789.0,0.57024615]
["bitfinex","BTCUSD",1729481110780,0.0001876,68790.0,68789.0,0.56824615]
["bitfinex","BTCUSD",1729481110994,0.0001876,68790.0,68789.0,0.57024615]
["bitfinex","BTCUSD",1729481112299,0.0001876,68790.0,68789.0,0.53754272]
["bitfinex","BTCUSD",1729481112517,0.0001876,68790.0,68789.0,0.57017342]
["bitfinex","BTCUSD",1729481116181,0.0001876,68790.0,68789.0,0.57015619]
["bitfinex","BTCUSD",1729481117262,0.0001876,68790.0,68789.0,0.58015619]
["bitfinex","BTCUSD",1729481119309,0.0001876,68790.0,68789.0,0.54753982]
["bitfinex","BTCUSD",1729481119538,0.0001876,68790.0,68789.0,0.58014635]
["bitfinex","BTCUSD",1729481120585,0.0001876,68790.0,68789.0,0.68014635]
["bitfinex","BTCUSD",1729481120798,0.001648,68795.0,68794.0,0.157361]
["bitfinex","BTCUSD",1729481120995,0.001648,68795.0,68794.0,0.51325375]
["bitfinex","BTCUSD",1729481121450,0.001648,68795.0,68794.0,0.38283535]
["bitfinex","BTCUSD",1729481122254,0.001648,68795.0,68794.0,0.38683535]
["bitfinex","BTCUSD",1729481122673,0.001648,68795.0,68794.0,0.37519926]
["bitfinex","BTCUSD",1729481122875,0.001648,68795.0,68794.0,0.38883437]
["bitfinex","BTCUSD",1729481123496,0.001648,68795.0,68794.0,0.40332449]
["bitfinex","BTCUSD",1729481124531,0.001648,68795.0,68794.0,0.38883437]
["bitfinex","BTCUSD",1729481125031,0.001648,68795.0,68794.0,0.40332544]
["bitfinex","BTCUSD",1729481125241,0.001648,68795.0,68794.0,0.39932544]
["bitfinex","BTCUSD",1729481125461,0.001648,68795.0,68794.0,0.38483437]
["bitfinex","BTCUSD",1729481125667,0.001648,68795.0,68794.0,0.38783437]
["bitfinex","BTCUSD",1729481125876,0.001648,68795.0,68794.0,0.38383437]
["bitfinex","BTCUSD",1729481126318,0.001648,68795.0,68794.0,0.35422834]
["bitfinex","BTCUSD",1729481126536,0.001648,68795.0,68794.0,0.3868369]
["bitfinex","BTCUSD",1729481126989,0.001648,68795.0,68794.0,0.38683683]
["bitfinex","BTCUSD",1729481127178,0.001648,68795.0,68794.0,0.44499883]
["bitfinex","BTCUSD",1729481127325,0.001648,68795.0,68794.0,0.44499891]
["bitfinex","BTCUSD",1729481130049,0.001648,68795.0,68794.0,0.39148215]
["bitfinex","BTCUSD",1729481130251,0.001648,68795.0,68794.0,0.43320393]
["bitfinex","BTCUSD",1729481130463,0.001648,68795.0,68794.0,0.44502145]
["bitfinex","BTCUSD",1729481133270,0.001648,68795.0,68794.0,0.46243972]
["bitfinex","BTCUSD",1729481135942,0.001648,68807.0,68794.0,0.46243972]
["bitfinex","BTCUSD",1729481135943,0.001648,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1729481136185,0.001648,68807.0,68806.0,0.21629357]
["bitfinex","BTCUSD",1729481137359,0.002648,68807.0,68806.0,0.21729357]
["bitfinex","BTCUSD",1729481138666,0.001648,68807.0,68806.0,0.21729357]
["bitfinex","BTCUSD",1729481138876,0.002648,68807.0,68806.0,0.21829357]
["bitfinex","BTCUSD",1729481139297,0.001648,68807.0,68806.0,0.21629357]
["bitfinex","BTCUSD",1729481139729,0.001648,68807.0,68806.0,0.22029357]
["bitfinex","BTCUSD",1729481140152,0.001648,68807.0,68806.0,0.21829357]
["bitfinex","BTCUSD",1729481140580,0.001648,68807.0,68806.0,0.26176115]
["bitfinex","BTCUSD",1729481141208,0.001648,68807.0,68806.0,0.22129357]
["bitfinex","BTCUSD",1729481141862,0.001648,68807.0,68806.0,0.28749495]
["bitfinex","BTCUSD",1729481142958,0.001648,68807.0,68806.0,0.28649495]
["bitfinex","BTCUSD",1729481143420,0.001648,68807.0,68806.0,0.22129357]
["bitfinex","BTCUSD",1729481143627,0.002648,68807.0,68806.0,0.22129357]
["bitfinex","BTCUSD",1729481143841,0.002648,68807.0,68806.0,0.150336]
["bitfinex","BTCUSD",1729481144058,0.002648,68807.0,68806.0,0.22137892]
["bitfinex","BTCUSD",1729481144535,0.001648,68807.0,68806.0,0.30831409]
["bitfinex","BTCUSD",1729481145598,0.001648,68807.0,68806.0,0.22137892]
["bitfinex","BTCUSD",1729481146997,0.002648,68807.0,68806.0,0.22137892]
["bitfinex","BTCUSD",1729481147237,0.002648,68807.0,68806.0,0.23591102]
["bitfinex","BTCUSD",1729481147475,0.002648,68807.0,68806.0,0.34459574]
["bitfinex","BTCUSD",1729481147711,0.002648,68807.0,68806.0,0.32368856]
["bitfinex","BTCUSD",1729481147952,0.002648,68807.0,68806.0,0.34459571]
["bitfinex","BTCUSD",1729481148187,0.001648,68807.0,68806.0,0.34459571]
["bitfinex","BTCUSD",1729481148671,0.001648,68807.0,68806.0,0.23992675]
["bitfinex","BTCUSD",1729481151122,0.001648,68807.0,68806.0,0.17524306]
["bitfinex","BTCUSD",1729481151373,0.001648,68807.0,68806.0,0.23992934]
["bitfinex","BTCUSD",1729481151613,0.001648,68807.0,68806.0,0.2253931]
["bitfinex","BTCUSD",1729481153610,0.001648,68807.0,68806.0,0.35613633]
["bitfinex","BTCUSD",1729481154827,0.172348,68807.0,68806.0,0.2253931]
["bitfinex","BTCUSD",1729481155302,0.172348,68807.0,68806.0,0.2233931]
["bitfinex","BTCUSD",1729481155541,0.172348,68807.0,68806.0,0.2213931]
["bitfinex","BTCUSD",1729481155798,0.172348,68807.0,68806.0,0.2233931]
["bitfinex","BTCUSD",1729481156250,0.172348,68807.0,68806.0,0.2213931]
["bitfinex","BTCUSD",1729481156782,0.001648,68811.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481156998,0.001648,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1729481157218,0.001648,68811.0,68810.0,0.04925273]
["bitfinex","BTCUSD",1729481157702,0.146973,68811.0,68810.0,0.11463344]
["bitfinex","BTCUSD",1729481157951,0.001648,68811.0,68810.0,0.08628777]
["bitfinex","BTCUSD",1729481158191,0.00451323,68811.0,68810.0,0.04925115]
["bitfinex","BTCUSD",1729481158675,0.00451323,68811.0,68810.0,0.11463205]
["bitfinex","BTCUSD",1729481158864,0.00451323,68811.0,68810.0,0.11463259]
["bitfinex","BTCUSD",1729481159136,0.00551323,68811.0,68810.0,0.11463259]
["bitfinex","BTCUSD",1729481159855,0.17981323,68811.0,68810.0,0.11463259]
["bitfinex","BTCUSD",1729481160330,0.17881323,68811.0,68810.0,0.11463259]
["bitfinex","BTCUSD",1729481161034,0.17981323,68811.0,68810.0,0.11463303]
["bitfinex","BTCUSD",1729481161499,0.17981323,68811.0,68810.0,0.04925213]
["bitfinex","BTCUSD",1729481162227,0.17881323,68811.0,68810.0,0.04925213]
["bitfinex","BTCUSD",1729481162469,0.47309738,68811.0,68810.0,0.04925213]
["bitfinex","BTCUSD",1729481162709,0.58023215,68811.0,68810.0,0.02271906]
["bitfinex","BTCUSD",1729481162943,0.71039744,68811.0,68810.0,0.00454511]
["bitfinex","BTCUSD",1729481163189,0.428229,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481163452,0.57718815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481165128,0.57818815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481165367,0.57718815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481165595,0.57718815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481165827,0.57718815,68809.0,68808.0,4.83319814]
["bitfinex","BTCUSD",1729481166305,0.57718815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481166758,0.57718815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481167198,0.58118815,68809.0,68808.0,4.829652]
["bitfinex","BTCUSD",1729481167658,0.57718815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481167866,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481168295,0.57718815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481168505,0.58118815,68809.0,68808.0,4.829652]
["bitfinex","BTCUSD",1729481169801,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481170434,0.57718815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481170645,0.58118815,68809.0,68808.0,4.829652]
["bitfinex","BTCUSD",1729481170861,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481171090,0.58118815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481171301,0.58518815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481171513,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481171938,0.58518815,68809.0,68808.0,4.829652]
["bitfinex","BTCUSD",1729481172184,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481172823,0.58118815,68809.0,68808.0,4.827652]
["bitfinex","BTCUSD",1729481173244,0.58118815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481173763,0.58518815,68809.0,68808.0,4.828652]
["bitfinex","BTCUSD",1729481174199,0.58518815,68809.0,68808.0,4.83319795]
["bitfinex","BTCUSD",1729481174200,0.008,68809.0,68808.0,4.83319795]
["bitfinex","BTCUSD",1729481174629,0.008,68809.0,68808.0,4.98680197]
["bitfinex","BTCUSD",1729481175065,0.001648,68811.0,68808.0,4.99667018]
["bitfinex","BTCUSD",1729481175280,0.001648,68811.0,68809.0,0.02268718]
["bitfinex","BTCUSD",1729481175494,0.001648,68811.0,68810.0,0.01181897]
["bitfinex","BTCUSD",1729481176361,0.14983823,68811.0,68810.0,0.01181897]
["bitfinex","BTCUSD",1729481176574,0.00451323,68811.0,68810.0,0.01181897]
["bitfinex","BTCUSD",1729481176790,0.001648,68811.0,68810.0,0.01181897]
["bitfinex","BTCUSD",1729481177008,0.001648,68811.0,68810.0,0.15714597]
["bitfinex","BTCUSD",1729481177241,0.001648,68811.0,68810.0,0.16801492]
["bitfinex","BTCUSD",1729481177462,0.001648,68811.0,68810.0,0.16901492]
["bitfinex","BTCUSD",1729481177685,0.005648,68811.0,68810.0,0.17001492]
["bitfinex","BTCUSD",1729481179884,0.005648,68811.0,68810.0,0.02468792]
["bitfinex","BTCUSD",1729481180341,0.005648,68811.0,68810.0,0.03377843]
["bitfinex","BTCUSD",1729481180546,0.005648,68811.0,68810.0,0.03377701]
["bitfinex","BTCUSD",1729481180773,0.005648,68811.0,68810.0,0.02468655]
["bitfinex","BTCUSD",1729481181188,0.005648,68811.0,68810.0,0.03377704]
["bitfinex","BTCUSD",1729481183205,0.005648,68811.0,68810.0,0.17910404]
["bitfinex","BTCUSD",1729481183632,0.005648,68811.0,68810.0,0.03377704]
["bitfinex","BTCUSD",1729481184059,0.150973,68811.0,68810.0,0.03377704]
["bitfinex","BTCUSD",1729481184283,0.37829738,68811.0,68810.0,0.02468655]
["bitfinex","BTCUSD",1729481184493,0.37829738,68811.0,68810.0,0.0138176]
["bitfinex","BTCUSD",1729481184494,0.150973,68811.0,68810.0,0.0138176]
["bitfinex","BTCUSD",1729481184711,0.005648,68811.0,68810.0,0.0138176]
["bitfinex","BTCUSD",1729481184928,0.005648,68811.0,68810.0,0.02650947]
["bitfinex","BTCUSD",1729481185182,0.005648,68811.0,68810.0,0.03378171]
["bitfinex","BTCUSD",1729481185381,0.005648,68811.0,68810.0,0.03278171]
["bitfinex","BTCUSD",1729481185595,0.005648,68811.0,68810.0,0.03378171]
["bitfinex","BTCUSD",1729481186014,0.005648,68811.0,68810.0,0.03278171]
["bitfinex","BTCUSD",1729481187123,0.005648,68811.0,68810.0,0.03378171]
["bitfinex","BTCUSD",1729481188212,0.005648,68811.0,68810.0,0.05118152]
["bitfinex","BTCUSD",1729481188627,0.005648,68811.0,68810.0,0.03378171]
["bitfinex","BTCUSD",1729481188861,0.005648,68811.0,68810.0,0.05018099]
["bitfinex","BTCUSD",1729481190175,0.001648,68811.0,68810.0,0.05018099]
["bitfinex","BTCUSD",1729481190440,0.005648,68811.0,68810.0,0.05018099]
["bitfinex","BTCUSD",1729481190654,0.001648,68811.0,68810.0,0.05018099]
["bitfinex","BTCUSD",1729481191506,0.005648,68811.0,68810.0,0.05018099]
["bitfinex","BTCUSD",1729481191718,0.005648,68811.0,68810.0,0.05118099]
["bitfinex","BTCUSD",1729481192148,0.005648,68811.0,68810.0,0.09467994]
["bitfinex","BTCUSD",1729481192368,0.005648,68811.0,68810.0,0.09367994]
["bitfinex","BTCUSD",1729481192575,0.005648,68811.0,68810.0,0.05528484]
["bitfinex","BTCUSD",1729481193056,0.001648,68811.0,68810.0,0.05415039]
["bitfinex","BTCUSD",1729481193262,0.001648,68811.0,68810.0,0.09764949]
["bitfinex","BTCUSD",1729481193476,0.003648,68811.0,68810.0,0.09764949]
["bitfinex","BTCUSD",1729481193684,0.001648,68811.0,68810.0,0.09764949]
["bitfinex","BTCUSD",1729481194105,0.001648,68811.0,68810.0,0.05415039]
["bitfinex","BTCUSD",1729481194359,0.003648,68811.0,68810.0,0.05415039]
["bitfinex","BTCUSD",1729481195666,0.003648,68811.0,68810.0,0.04520169]
["bitfinex","BTCUSD",1729481199101,0.003648,68811.0,68810.0,0.03338463]
["bitfinex","BTCUSD",1729481199315,0.003648,68811.0,68810.0,0.00964909]
["bitfinex","BTCUSD",1729481199564,0.003648,68811.0,68810.0,0.04521062]
["bitfinex","BTCUSD",1729481200663,0.001648,68811.0,68810.0,0.04521062]
["bitfinex","BTCUSD",1729481200878,0.005648,68811.0,68810.0,0.04521062]
["bitfinex","BTCUSD",1729481201085,0.005648,68811.0,68810.0,0.05430087]
["bitfinex","BTCUSD",1729481201764,0.001648,68811.0,68810.0,0.05430087]
["bitfinex","BTCUSD",1729481202192,0.001648,68811.0,68810.0,0.05848072]
["bitfinex","BTCUSD",1729481202843,0.001648,68811.0,68810.0,0.05948072]
["bitfinex","BTCUSD",1729481203075,0.005648,68811.0,68810.0,0.06048072]
["bitfinex","BTCUSD",1729481203289,0.001648,68811.0,68810.0,0.07707635]
["bitfinex","BTCUSD",1729481203714,0.005648,68811.0,68810.0,0.07807635]
["bitfinex","BTCUSD",1729481205463,0.005648,68811.0,68810.0,0.07890435]
["bitfinex","BTCUSD",1729481206125,0.005648,68811.0,68810.0,0.05799686]
["bitfinex","BTCUSD",1729481206334,0.005648,68811.0,68810.0,0.07890409]
["bitfinex","BTCUSD",1729481207390,0.001648,68811.0,68810.0,0.07790409]
["bitfinex","BTCUSD",1729481207811,0.005648,68811.0,68810.0,0.07790409]
["bitfinex","BTCUSD",1729481208293,0.001648,68811.0,68810.0,0.07790409]
["bitfinex","BTCUSD",1729481208774,0.001648,68811.0,68810.0,0.07690409]
["bitfinex","BTCUSD",1729481209018,0.001648,68811.0,68810.0,0.44893503]
["bitfinex","BTCUSD",1729481209235,0.001648,68811.0,68810.0,0.4706859]
["bitfinex","BTCUSD",1729481209476,0.003648,68811.0,68810.0,0.40543109]
["bitfinex","BTCUSD",1729481209932,0.003648,68811.0,68810.0,0.47069035]
["bitfinex","BTCUSD",1729481210170,0.003648,68811.0,68810.0,0.46558945]
["bitfinex","BTCUSD",1729481210403,0.001648,68811.0,68810.0,0.40033019]
["bitfinex","BTCUSD",1729481210620,0.001648,68811.0,68810.0,0.46558945]
["bitfinex","BTCUSD",1729481210850,0.002648,68811.0,68810.0,0.46558945]
["bitfinex","BTCUSD",1729481211075,0.001648,68811.0,68810.0,0.46558545]
["bitfinex","BTCUSD",1729481211310,0.002648,68811.0,68810.0,0.46558545]
["bitfinex","BTCUSD",1729481212018,0.002648,68811.0,68810.0,0.21715845]
["bitfinex","BTCUSD",1729481212245,0.002648,68811.0,68810.0,0.36248545]
["bitfinex","BTCUSD",1729481212737,0.002648,68811.0,68810.0,0.29722619]
["bitfinex","BTCUSD",1729481213220,0.001648,68811.0,68810.0,0.29722619]
["bitfinex","BTCUSD",1729481213456,0.002648,68811.0,68810.0,0.29722619]
["bitfinex","BTCUSD",1729481214564,0.002648,68811.0,68810.0,0.36251206]
["bitfinex","BTCUSD",1729481215469,0.002648,68811.0,68810.0,0.07679919]
["bitfinex","BTCUSD",1729481215679,0.15083823,68811.0,68810.0,0.11533835]
["bitfinex","BTCUSD",1729481215905,0.15083823,68811.0,68810.0,0.07179919]
["bitfinex","BTCUSD",1729481216327,0.14983823,68811.0,68810.0,0.07598239]
["bitfinex","BTCUSD",1729481216535,0.15283823,68811.0,68810.0,0.05002371]
["bitfinex","BTCUSD",1729481217184,0.15283823,68811.0,68810.0,0.0217363]
["bitfinex","BTCUSD",1729481217404,0.15383823,68811.0,68810.0,0.0217363]
["bitfinex","BTCUSD",1729481217609,0.15383823,68811.0,68810.0,0.09362123]
["bitfinex","BTCUSD",1729481217815,0.15283823,68811.0,68810.0,0.09362123]
["bitfinex","BTCUSD",1729481218237,0.15383823,68811.0,68810.0,0.09362123]
["bitfinex","BTCUSD",1729481218452,0.15383823,68811.0,68810.0,0.05008207]
["bitfinex","BTCUSD",1729481219088,0.15383823,68811.0,68810.0,0.09365249]
["bitfinex","BTCUSD",1729481219304,0.23433823,68811.0,68810.0,0.05008207]
["bitfinex","BTCUSD",1729481219516,0.32973823,68811.0,68810.0,0.05008207]
["bitfinex","BTCUSD",1729481219729,0.326873,68811.0,68810.0,0.05008207]
["bitfinex","BTCUSD",1729481219988,0.326873,68811.0,68810.0,0.03263852]
["bitfinex","BTCUSD",1729481220645,0.326873,68811.0,68810.0,0.01264573]
["bitfinex","BTCUSD",1729481220898,0.326873,68811.0,68810.0,0.02173776]
["bitfinex","BTCUSD",1729481221399,0.326873,68811.0,68810.0,0.03263972]
["bitfinex","BTCUSD",1729481222569,0.325873,68811.0,68810.0,0.03263972]
["bitfinex","BTCUSD",1729481222788,0.326873,68811.0,68810.0,0.03263972]
["bitfinex","BTCUSD",1729481223017,0.323873,68811.0,68810.0,0.03263972]
["bitfinex","BTCUSD",1729481223288,0.325873,68811.0,68810.0,0.01172996]
["bitfinex","BTCUSD",1729481223541,0.325873,68811.0,68810.0,0.03263523]
["bitfinex","BTCUSD",1729481224007,0.245373,68811.0,68810.0,0.03263523]
["bitfinex","BTCUSD",1729481224225,0.149973,68811.0,68810.0,0.03263523]
["bitfinex","BTCUSD",1729481224697,0.004648,68811.0,68810.0,0.09363892]
["bitfinex","BTCUSD",1729481224948,0.004648,68811.0,68810.0,0.0500685]
["bitfinex","BTCUSD",1729481225679,0.004648,68811.0,68810.0,0.11537607]
["bitfinex","BTCUSD",1729481225898,0.15283823,68811.0,68810.0,0.11537607]
["bitfinex","BTCUSD",1729481226152,0.15283823,68811.0,68810.0,0.0500685]
["bitfinex","BTCUSD",1729481228148,0.15283823,68811.0,68810.0,0.11537607]
["bitfinex","BTCUSD",1729481228369,0.15283823,68811.0,68810.0,0.0500685]
["bitfinex","BTCUSD",1729481229156,0.004648,68811.0,68810.0,0.1953955]
["bitfinex","BTCUSD",1729481229385,0.004648,68811.0,68810.0,0.4716424]
["bitfinex","BTCUSD",1729481229632,0.004648,68811.0,68810.0,0.40208359]
["bitfinex","BTCUSD",1729481230103,0.002648,68811.0,68810.0,0.40208359]
["bitfinex","BTCUSD",1729481230366,0.003648,68811.0,68810.0,0.40208359]
["bitfinex","BTCUSD",1729481230623,0.001648,68811.0,68810.0,0.40207066]
["bitfinex","BTCUSD",1729481230867,0.002648,68811.0,68810.0,0.51102315]
["bitfinex","BTCUSD",1729481231113,0.002648,68811.0,68810.0,0.51502315]
["bitfinex","BTCUSD",1729481231343,0.001648,68811.0,68810.0,0.51502315]
["bitfinex","BTCUSD",1729481231803,0.001648,68811.0,68810.0,0.51802196]
["bitfinex","BTCUSD",1729481232024,0.001648,68811.0,68810.0,0.40907043]
["bitfinex","BTCUSD",1729481232308,0.001648,68811.0,68810.0,0.38816415]
["bitfinex","BTCUSD",1729481232547,0.001648,68811.0,68810.0,0.40907016]
["bitfinex","BTCUSD",1729481233254,0.001648,68811.0,68810.0,0.40507016]
["bitfinex","BTCUSD",1729481233479,0.001648,68811.0,68810.0,0.40907016]
["bitfinex","BTCUSD",1729481233727,0.001648,68811.0,68810.0,0.40607016]
["bitfinex","BTCUSD",1729481234159,0.001648,68811.0,68810.0,0.338055]
["bitfinex","BTCUSD",1729481234381,0.001648,68811.0,68810.0,0.40906275]
["bitfinex","BTCUSD",1729481235047,0.001648,68811.0,68810.0,0.40606275]
["bitfinex","BTCUSD",1729481235309,0.001648,68811.0,68810.0,0.40906275]
["bitfinex","BTCUSD",1729481235728,0.001648,68811.0,68810.0,0.53979038]
["bitfinex","BTCUSD",1729481236370,0.001648,68811.0,68810.0,0.40506275]
["bitfinex","BTCUSD",1729481236638,0.001648,68811.0,68810.0,0.40906275]
["bitfinex","BTCUSD",1729481236846,0.001648,68811.0,68810.0,0.40606275]
["bitfinex","BTCUSD",1729481237054,0.001648,68811.0,68810.0,0.40506275]
["bitfinex","BTCUSD",1729481237267,0.001648,68811.0,68810.0,0.40906275]
["bitfinex","BTCUSD",1729481237481,0.001648,68811.0,68810.0,0.40606275]
["bitfinex","BTCUSD",1729481237704,0.001648,68811.0,68810.0,0.40206275]
["bitfinex","BTCUSD",1729481237943,0.001648,68811.0,68810.0,0.52792034]
["bitfinex","BTCUSD",1729481238162,0.001648,68811.0,68810.0,0.57600468]
["bitfinex","BTCUSD",1729481238380,0.001648,68811.0,68810.0,0.57400468]
["bitfinex","BTCUSD",1729481238596,0.001648,68811.0,68810.0,0.57500468]
["bitfinex","BTCUSD",1729481239075,0.001648,68815.0,68814.0,0.326219]
["bitfinex","BTCUSD",1729481239285,0.001648,68815.0,68814.0,0.39720953]
["bitfinex","BTCUSD",1729481239497,0.001648,68815.0,68814.0,0.54234947]
["bitfinex","BTCUSD",1729481239713,0.001648,68815.0,68814.0,0.54234917]
["bitfinex","BTCUSD",1729481239921,0.001648,68815.0,68814.0,0.41753367]
["bitfinex","BTCUSD",1729481240345,0.002648,68815.0,68814.0,0.54816406]
["bitfinex","BTCUSD",1729481240770,0.002648,68815.0,68814.0,0.53365492]
["bitfinex","BTCUSD",1729481240979,0.004648,68815.0,68814.0,0.53365492]
["bitfinex","BTCUSD",1729481241190,0.004648,68815.0,68814.0,0.54816075]
["bitfinex","BTCUSD",1729481241409,0.004648,68815.0,68814.0,0.48356741]
["bitfinex","BTCUSD",1729481241870,0.004648,68815.0,68814.0,0.69707473]
["bitfinex","BTCUSD",1729481242300,0.004648,68815.0,68814.0,0.56644434]
["bitfinex","BTCUSD",1729481242725,0.004648,68815.0,68814.0,0.69707473]
["bitfinex","BTCUSD",1729481242932,0.004648,68815.0,68814.0,0.70556952]
["bitfinex","BTCUSD",1729481243437,0.004648,68815.0,68814.0,0.71997848]
["bitfinex","BTCUSD",1729481243876,0.004648,68815.0,68814.0,0.58943595]
["bitfinex","BTCUSD",1729481244104,0.004648,68815.0,68814.0,0.71997848]
["bitfinex","BTCUSD",1729481244585,0.004648,68815.0,68814.0,0.38122217]
["bitfinex","BTCUSD",1729481245931,0.003648,68815.0,68814.0,0.38122217]
["bitfinex","BTCUSD",1729481246145,0.003648,68815.0,68814.0,0.38622217]
["bitfinex","BTCUSD",1729481246387,0.001648,68815.0,68814.0,0.38622217]
["bitfinex","BTCUSD",1729481246615,0.001648,68815.0,68814.0,0.38122217]
["bitfinex","BTCUSD",1729481246831,0.001648,68815.0,68814.0,0.38722217]
["bitfinex","BTCUSD",1729481247045,0.001648,68815.0,68814.0,0.38522217]
["bitfinex","BTCUSD",1729481247523,0.001648,68815.0,68814.0,0.38622217]
["bitfinex","BTCUSD",1729481247975,0.001648,68815.0,68814.0,0.39222217]
["bitfinex","BTCUSD",1729481248442,0.001648,68815.0,68814.0,0.337034]
["bitfinex","BTCUSD",1729481248680,0.001648,68815.0,68814.0,0.49494809]
["bitfinex","BTCUSD",1729481249156,0.001648,68815.0,68814.0,0.48994809]
["bitfinex","BTCUSD",1729481249391,0.001648,68815.0,68814.0,0.49394809]
["bitfinex","BTCUSD",1729481249621,0.001648,68815.0,68814.0,0.49894837]
["bitfinex","BTCUSD",1729481249839,0.001648,68815.0,68814.0,0.48994837]
["bitfinex","BTCUSD",1729481250290,0.001648,68815.0,68814.0,0.39219922]
["bitfinex","BTCUSD",1729481250470,0.001648,68815.0,68814.0,0.49493811]
["bitfinex","BTCUSD",1729481250783,0.001648,68815.0,68814.0,0.49393811]
["bitfinex","BTCUSD",1729481250993,0.001648,68815.0,68814.0,0.49693811]
["bitfinex","BTCUSD",1729481252312,0.001648,68815.0,68814.0,0.49393362]
["bitfinex","BTCUSD",1729481252521,0.001648,68815.0,68814.0,0.49693362]
["bitfinex","BTCUSD",1729481252985,0.001648,68815.0,68814.0,0.49393362]
["bitfinex","BTCUSD",1729481253212,0.001648,68815.0,68814.0,0.48993362]
["bitfinex","BTCUSD",1729481253455,0.001648,68815.0,68814.0,0.31903083]
["bitfinex","BTCUSD",1729481253682,0.001648,68815.0,68814.0,0.33677014]
["bitfinex","BTCUSD",1729481253906,0.001648,68815.0,68814.0,0.31503083]
["bitfinex","BTCUSD",1729481254129,0.001648,68815.0,68814.0,0.33777014]
["bitfinex","BTCUSD",1729481254350,0.001648,68815.0,68814.0,0.31603083]
["bitfinex","BTCUSD",1729481254558,0.001648,68815.0,68814.0,0.33777014]
["bitfinex","BTCUSD",1729481255209,0.001648,68815.0,68814.0,0.31603083]
["bitfinex","BTCUSD",1729481255436,0.001648,68815.0,68814.0,0.33777014]
["bitfinex","BTCUSD",1729481255717,0.001648,68815.0,68814.0,0.31686602]
["bitfinex","BTCUSD",1729481255931,0.001648,68815.0,68814.0,0.3378116]
["bitfinex","BTCUSD",1729481257726,0.001648,68815.0,68814.0,0.28776952]
["bitfinex","BTCUSD",1729481257961,0.001648,68815.0,68814.0,0.337831]
["bitfinex","BTCUSD",1729481258635,0.001648,68815.0,68814.0,0.22909939]
["bitfinex","BTCUSD",1729481259298,0.001648,68815.0,68814.0,0.20819548]
["bitfinex","BTCUSD",1729481259538,0.001648,68815.0,68814.0,0.33783107]
["bitfinex","BTCUSD",1729481259973,0.001648,68815.0,68814.0,0.22909946]
["bitfinex","BTCUSD",1729481261489,0.001648,68815.0,68814.0,0.24361003]
["bitfinex","BTCUSD",1729481261704,0.001648,68815.0,68814.0,0.23861003]
["bitfinex","BTCUSD",1729481261926,0.001648,68815.0,68814.0,0.13819502]
["bitfinex","BTCUSD",1729481262144,0.001648,68815.0,68814.0,0.07296546]
["bitfinex","BTCUSD",1729481262365,0.001648,68815.0,68814.0,0.11645368]
["bitfinex","BTCUSD",1729481262577,0.001648,68815.0,68814.0,0.11545368]
["bitfinex","BTCUSD",1729481262793,0.001648,68815.0,68814.0,0.11945368]
["bitfinex","BTCUSD",1729481263004,0.001648,68815.0,68814.0,0.24739124]
["bitfinex","BTCUSD",1729481263218,0.001648,68815.0,68814.0,0.26482292]
["bitfinex","BTCUSD",1729481265218,0.001648,68815.0,68814.0,0.2213315]
["bitfinex","BTCUSD",1729481265466,0.001648,68815.0,68814.0,0.28656863]
["bitfinex","BTCUSD",1729481265678,0.001648,68815.0,68814.0,0.2213315]
["bitfinex","BTCUSD",1729481266339,0.001648,68815.0,68814.0,0.2253315]
["bitfinex","BTCUSD",1729481266556,0.001648,68815.0,68814.0,0.17522462]
["bitfinex","BTCUSD",1729481266783,0.001648,68815.0,68814.0,0.22534131]
["bitfinex","BTCUSD",1729481267009,0.001648,68815.0,68814.0,0.22834131]
["bitfinex","BTCUSD",1729481268342,0.001648,68815.0,68814.0,0.31535565]
["bitfinex","BTCUSD",1729481269058,0.001648,68815.0,68814.0,0.40284131]
["bitfinex","BTCUSD",1729481269712,0.001648,68815.0,68814.0,0.331819]
["bitfinex","BTCUSD",1729481269932,0.001648,68815.0,68814.0,0.39583706]
["bitfinex","BTCUSD",1729481270139,0.001648,68815.0,68814.0,0.39883706]
["bitfinex","BTCUSD",1729481270352,0.001648,68815.0,68814.0,0.40283706]
["bitfinex","BTCUSD",1729481272795,0.001648,68815.0,68814.0,0.46098706]
["bitfinex","BTCUSD",1729481273674,0.001648,68815.0,68814.0,0.63294621]
["bitfinex","BTCUSD",1729481274112,0.001648,68820.0,68819.0,0.145308]
["bitfinex","BTCUSD",1729481274333,0.001648,68820.0,68819.0,0.33781157]
["bitfinex","BTCUSD",1729481274557,0.001648,68820.0,68819.0,0.39292606]
["bitfinex","BTCUSD",1729481275665,0.002648,68820.0,68819.0,0.39292606]
["bitfinex","BTCUSD",1729481276584,0.002648,68820.0,68819.0,0.40744882]
["bitfinex","BTCUSD",1729481277001,0.00347309,68820.0,68819.0,0.40744882]
["bitfinex","BTCUSD",1729481277635,0.00347309,68820.0,68819.0,0.52356687]
["bitfinex","BTCUSD",1729481278062,0.00347309,68820.0,68819.0,0.40744814]
["bitfinex","BTCUSD",1729481278269,0.00347309,68820.0,68819.0,0.53808799]
["bitfinex","BTCUSD",1729481278494,0.00347309,68820.0,68819.0,0.52356687]
["bitfinex","BTCUSD",1729481278932,0.00347309,68820.0,68819.0,0.53808796]
["bitfinex","BTCUSD",1729481279140,0.00347309,68820.0,68819.0,0.40744715]
["bitfinex","BTCUSD",1729481279348,0.00347309,68820.0,68819.0,0.53808796]
["bitfinex","BTCUSD",1729481279548,0.00347309,68820.0,68819.0,0.52356687]
["bitfinex","BTCUSD",1729481279772,0.00347309,68820.0,68819.0,0.53808703]
["bitfinex","BTCUSD",1729481280821,0.00347309,68820.0,68819.0,0.47345121]
["bitfinex","BTCUSD",1729481281042,0.00347309,68820.0,68819.0,0.55896719]
["bitfinex","BTCUSD",1729481281517,0.00347309,68820.0,68819.0,0.53806479]
["bitfinex","BTCUSD",1729481281735,0.00347309,68820.0,68819.0,0.68702394]
["bitfinex","BTCUSD",1729481282366,0.00347309,68820.0,68819.0,0.67255135]
["bitfinex","BTCUSD",1729481282586,0.00347309,68820.0,68819.0,0.68706942]
["bitfinex","BTCUSD",1729481282821,0.00347309,68820.0,68819.0,0.71006964]
["bitfinex","BTCUSD",1729481283033,0.00347309,68820.0,68819.0,0.56486322]
["bitfinex","BTCUSD",1729481283235,0.00347309,68820.0,68819.0,0.56986322]
["bitfinex","BTCUSD",1729481283853,0.00347309,68820.0,68819.0,0.54896085]
["bitfinex","BTCUSD",1729481284078,0.00347309,68820.0,68819.0,0.5698492]
["bitfinex","BTCUSD",1729481286891,0.00347309,68820.0,68819.0,0.5706772]
["bitfinex","BTCUSD",1729481287778,0.00347309,68820.0,68819.0,0.549776]
["bitfinex","BTCUSD",1729481287987,0.00347309,68820.0,68819.0,0.57065488]
["bitfinex","BTCUSD",1729481290680,0.00247309,68820.0,68819.0,0.57065488]
["bitfinex","BTCUSD",1729481291115,0.00247309,68820.0,68819.0,0.58365488]
["bitfinex","BTCUSD",1729481291333,0.00147309,68820.0,68819.0,0.58365488]
["bitfinex","BTCUSD",1729481292005,0.00147309,68820.0,68819.0,0.59465488]
["bitfinex","BTCUSD",1729481292218,0.00147309,68820.0,68819.0,0.58465488]
["bitfinex","BTCUSD",1729481292433,0.00147309,68820.0,68819.0,0.73476146]
["bitfinex","BTCUSD",1729481292867,0.00147309,68820.0,68819.0,0.71076146]
["bitfinex","BTCUSD",1729481293286,0.00147309,68820.0,68819.0,0.59316283]
["bitfinex","BTCUSD",1729481293500,0.00147309,68820.0,68819.0,0.71076146]
["bitfinex","BTCUSD",1729481293923,0.00147309,68820.0,68819.0,0.70925351]
["bitfinex","BTCUSD",1729481294369,0.00147309,68820.0,68819.0,0.72025351]
["bitfinex","BTCUSD",1729481294843,0.00147309,68820.0,68819.0,0.70925351]
["bitfinex","BTCUSD",1729481295067,0.00147309,68820.0,68819.0,0.72025351]
["bitfinex","BTCUSD",1729481295538,0.00147309,68820.0,68819.0,0.70925351]
["bitfinex","BTCUSD",1729481295749,0.00147309,68820.0,68819.0,0.57865488]
["bitfinex","BTCUSD",1729481295956,0.00147309,68820.0,68819.0,0.54475368]
["bitfinex","BTCUSD",1729481296161,0.00147309,68820.0,68819.0,0.58965465]
["bitfinex","BTCUSD",1729481296380,0.00147309,68820.0,68819.0,0.56875368]
["bitfinex","BTCUSD",1729481296612,0.00147309,68820.0,68819.0,0.58967114]
["bitfinex","BTCUSD",1729481297039,0.00147309,68820.0,68819.0,0.57667114]
["bitfinex","BTCUSD",1729481297237,0.00147309,68820.0,68819.0,0.57867114]
["bitfinex","BTCUSD",1729481297664,0.00147309,68820.0,68819.0,0.58967114]
["bitfinex","BTCUSD",1729481297912,0.10147309,68820.0,68819.0,0.28464452]
["bitfinex","BTCUSD",1729481298140,0.24946104,68820.0,68819.0,0.06303205]
["bitfinex","BTCUSD",1729481298360,0.24946104,68820.0,68819.0,0.03652731]
["bitfinex","BTCUSD",1729481298595,0.24946104,68820.0,68819.0,0.04752731]
["bitfinex","BTCUSD",1729481298596,0.39476704,68820.0,68819.0,0.04752731]
["bitfinex","BTCUSD",1729481298826,0.54372619,68820.0,68819.0,0.04752731]
["bitfinex","BTCUSD",1729481299042,0.54372619,68820.0,68819.0,0.00537159]
["bitfinex","BTCUSD",1729481299261,0.54372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481299262,0.65372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481299480,0.65372619,68820.0,68819.0,0.006828]
["bitfinex","BTCUSD",1729481299681,0.65372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481300116,0.65572619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481300324,0.65372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481300953,0.65772619,68820.0,68819.0,0.001828]
["bitfinex","BTCUSD",1729481301364,0.65772619,68820.0,68819.0,0.006828]
["bitfinex","BTCUSD",1729481302050,0.65772619,68820.0,68819.0,0.001828]
["bitfinex","BTCUSD",1729481302258,0.65672619,68820.0,68819.0,0.001828]
["bitfinex","BTCUSD",1729481302682,0.65372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481303104,0.66372619,68820.0,68819.0,0.002828]
["bitfinex","BTCUSD",1729481304787,0.66072619,68820.0,68819.0,0.001828]
["bitfinex","BTCUSD",1729481305244,0.65372619,68820.0,68819.0,0.000828]
["bitfinex","BTCUSD",1729481305468,0.65572619,68820.0,68819.0,0.001828]
["bitfinex","BTCUSD",1729481305685,0.65572619,68820.0,68819.0,0.002828]
["bitfinex","BTCUSD",1729481305919,0.66172619,68820.0,68819.0,0.002828]
["bitfinex","BTCUSD",1729481307930,0.6608296,68820.0,68819.0,0.002828]
["bitfinex","BTCUSD",1729481310291,0.40687045,68820.0,68819.0,0.002828]
["bitfinex","BTCUSD",1729481310537,0.07686445,68820.0,68819.0,0.148136]
["bitfinex","BTCUSD",1729481310968,0.07686445,68820.0,68819.0,0.15268073]
["bitfinex","BTCUSD",1729481311181,0.07686445,68820.0,68819.0,0.00737273]
["bitfinex","BTCUSD",1729481311397,0.07486445,68820.0,68819.0,0.00637273]
["bitfinex","BTCUSD",1729481311600,0.07686445,68820.0,68819.0,0.00737273]
["bitfinex","BTCUSD",1729481312087,0.06886445,68820.0,68819.0,0.00537273]
["bitfinex","BTCUSD",1729481312317,0.06886445,68820.0,68819.0,0.15068073]
["bitfinex","BTCUSD",1729481312529,0.07686445,68820.0,68819.0,0.15268073]
["bitfinex","BTCUSD",1729481312725,0.07686445,68820.0,68819.0,0.15168073]
["bitfinex","BTCUSD",1729481312940,0.07486445,68820.0,68819.0,0.15068073]
["bitfinex","BTCUSD",1729481313139,0.07486445,68820.0,68819.0,0.01137273]
["bitfinex","BTCUSD",1729481313347,0.06886445,68820.0,68819.0,0.00537273]
["bitfinex","BTCUSD",1729481313566,0.06886445,68820.0,68819.0,0.15068073]
["bitfinex","BTCUSD",1729481313776,0.06886445,68820.0,68819.0,0.15468073]
["bitfinex","BTCUSD",1729481314394,0.06886445,68820.0,68819.0,0.15968073]
["bitfinex","BTCUSD",1729481314851,0.06886445,68820.0,68819.0,0.15468073]
["bitfinex","BTCUSD",1729481315057,0.06886445,68820.0,68819.0,0.150136]
["bitfinex","BTCUSD",1729481315280,0.06886445,68820.0,68819.0,0.00837246]
["bitfinex","BTCUSD",1729481315490,0.06886445,68820.0,68819.0,0.15768046]
["bitfinex","BTCUSD",1729481315747,0.06886445,68820.0,68819.0,0.15068046]
["bitfinex","BTCUSD",1729481315983,0.06886445,68820.0,68819.0,0.32276055]
["bitfinex","BTCUSD",1729481315984,0.0005765,68820.0,68819.0,0.32276055]
["bitfinex","BTCUSD",1729481316196,0.0005765,68820.0,68819.0,0.50406055]
["bitfinex","BTCUSD",1729481316404,0.0005765,68820.0,68819.0,0.5692262]
["bitfinex","BTCUSD",1729481316608,0.0005765,68820.0,68819.0,0.5662262]
["bitfinex","BTCUSD",1729481316822,0.0005765,68820.0,68819.0,0.5692262]
["bitfinex","BTCUSD",1729481317254,0.0005765,68820.0,68819.0,0.5662262]
["bitfinex","BTCUSD",1729481317650,0.0005765,68820.0,68819.0,0.5632262]
["bitfinex","BTCUSD",1729481317881,0.0005765,68820.0,68819.0,0.5662262]
["bitfinex","BTCUSD",1729481318279,0.0005765,68820.0,68819.0,0.51541917]
["bitfinex","BTCUSD",1729481318752,0.0005765,68820.0,68819.0,0.59156138]
["bitfinex","BTCUSD",1729481318965,0.0005765,68820.0,68819.0,0.50905915]
["bitfinex","BTCUSD",1729481319182,0.0005765,68820.0,68819.0,0.49320909]
["bitfinex","BTCUSD",1729481319400,0.0005765,68820.0,68819.0,0.50457379]
["bitfinex","BTCUSD",1729481319657,0.0005765,68820.0,68819.0,0.51542672]
["bitfinex","BTCUSD",1729481319873,0.0005765,68820.0,68819.0,0.52642672]
["bitfinex","BTCUSD",1729481320085,0.0005765,68820.0,68819.0,0.51542672]
["bitfinex","BTCUSD",1729481320520,0.0005765,68820.0,68819.0,0.52742672]
["bitfinex","BTCUSD",1729481320733,0.0005765,68820.0,68819.0,0.53842672]
["bitfinex","BTCUSD",1729481320944,0.0005765,68820.0,68819.0,0.62528171]
["bitfinex","BTCUSD",1729481321193,0.0005765,68820.0,68819.0,0.52742672]
["bitfinex","BTCUSD",1729481321398,0.0005765,68820.0,68819.0,0.61428171]
["bitfinex","BTCUSD",1729481321607,0.0005765,68820.0,68819.0,0.62528171]
["bitfinex","BTCUSD",1729481321814,0.0005765,68820.0,68819.0,0.61328171]
["bitfinex","BTCUSD",1729481322024,0.0005765,68820.0,68819.0,0.53742672]
["bitfinex","BTCUSD",1729481322286,0.0005765,68820.0,68819.0,0.62428171]
["bitfinex","BTCUSD",1729481322494,0.0005765,68820.0,68819.0,0.61328171]
["bitfinex","BTCUSD",1729481322707,0.0005765,68820.0,68819.0,0.62528171]
["bitfinex","BTCUSD",1729481323127,0.0005765,68820.0,68819.0,0.61328171]
["bitfinex","BTCUSD",1729481323354,0.0005765,68820.0,68819.0,0.62428171]
["bitfinex","BTCUSD",1729481323773,0.0005765,68820.0,68819.0,0.60228171]
["bitfinex","BTCUSD",1729481324395,0.0005765,68820.0,68819.0,0.60641799]
["bitfinex","BTCUSD",1729481324615,0.0005765,68820.0,68819.0,0.61228171]
["bitfinex","BTCUSD",1729481324870,0.0005765,68820.0,68819.0,0.61227025]
["bitfinex","BTCUSD",1729481325082,0.0005765,68820.0,68819.0,0.62427025]
["bitfinex","BTCUSD",1729481325284,0.0005765,68820.0,68819.0,0.61227025]
["bitfinex","BTCUSD",1729481325692,0.0005765,68820.0,68819.0,0.62327025]
["bitfinex","BTCUSD",1729481326122,0.0005765,68820.0,68819.0,0.540563]
["bitfinex","BTCUSD",1729481326351,0.0005765,68820.0,68819.0,0.68554856]
["bitfinex","BTCUSD",1729481326580,0.20441279,68843.0,68831.0,0.0851]
["bitfinex","BTCUSD",1729481326791,0.20441279,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1729481327008,0.20441279,68843.0,68842.0,0.15253012]
["bitfinex","BTCUSD",1729481327232,0.001646,68847.0,68843.0,0.145256]
["bitfinex","BTCUSD",1729481327567,0.001646,68847.0,68845.0,0.145253]
["bitfinex","BTCUSD",1729481327885,0.001646,68847.0,68845.0,0.16791987]
["bitfinex","BTCUSD",1729481328332,0.001646,68847.0,68845.0,0.14979682]
["bitfinex","BTCUSD",1729481328548,0.001646,68847.0,68845.0,0.16064975]
["bitfinex","BTCUSD",1729481328776,0.001646,68847.0,68845.0,0.14979682]
["bitfinex","BTCUSD",1729481329000,0.001646,68847.0,68845.0,0.14901609]
["bitfinex","BTCUSD",1729481329227,0.001646,68847.0,68845.0,0.14447227]
["bitfinex","BTCUSD",1729481329467,0.001646,68847.0,68845.0,0.15701482]
["bitfinex","BTCUSD",1729481329698,0.001646,68847.0,68845.0,0.14901482]
["bitfinex","BTCUSD",1729481330152,0.001646,68847.0,68845.0,0.15301482]
["bitfinex","BTCUSD",1729481330600,0.001646,68847.0,68845.0,0.14847227]
["bitfinex","BTCUSD",1729481330834,0.001646,68847.0,68845.0,0.15101481]
["bitfinex","BTCUSD",1729481331291,0.001646,68847.0,68845.0,0.15501481]
["bitfinex","BTCUSD",1729481331785,0.001646,68847.0,68845.0,0.16201481]
["bitfinex","BTCUSD",1729481332023,0.001646,68847.0,68845.0,0.16701481]
["bitfinex","BTCUSD",1729481332508,0.001646,68847.0,68845.0,0.16001481]
["bitfinex","BTCUSD",1729481332759,0.001646,68847.0,68845.0,0.16901481]
["bitfinex","BTCUSD",1729481333011,0.001646,68847.0,68845.0,0.16001477]
["bitfinex","BTCUSD",1729481333488,0.001646,68847.0,68845.0,0.15401477]
["bitfinex","BTCUSD",1729481333708,0.001646,68847.0,68845.0,0.16101477]
["bitfinex","BTCUSD",1729481333944,0.001646,68847.0,68845.0,0.17101477]
["bitfinex","BTCUSD",1729481334165,0.001646,68847.0,68845.0,0.16401477]
["bitfinex","BTCUSD",1729481334580,0.001646,68847.0,68845.0,0.17201477]
["bitfinex","BTCUSD",1729481335014,0.001646,68847.0,68845.0,0.16401477]
["bitfinex","BTCUSD",1729481335231,0.001646,68847.0,68845.0,0.15401477]
["bitfinex","BTCUSD",1729481335445,0.001646,68847.0,68845.0,0.17201477]
["bitfinex","BTCUSD",1729481335693,0.001646,68847.0,68845.0,0.16301477]
["bitfinex","BTCUSD",1729481336183,0.001646,68847.0,68845.0,0.17301477]
["bitfinex","BTCUSD",1729481336413,0.001646,68847.0,68845.0,0.16301477]
["bitfinex","BTCUSD",1729481336628,0.001646,68847.0,68845.0,0.16401477]
["bitfinex","BTCUSD",1729481336851,0.001646,68847.0,68845.0,0.17301477]
["bitfinex","BTCUSD",1729481337799,0.001646,68847.0,68845.0,0.16982777]
["bitfinex","BTCUSD",1729481338261,0.001646,68847.0,68845.0,0.17792795]
["bitfinex","BTCUSD",1729481338510,0.001646,68847.0,68845.0,0.19692795]
["bitfinex","BTCUSD",1729481338765,0.001646,68847.0,68845.0,0.16882777]
["bitfinex","BTCUSD",1729481338993,0.001646,68847.0,68845.0,0.17609578]
["bitfinex","BTCUSD",1729481339116,0.001646,68847.0,68845.0,0.19692795]
["bitfinex","BTCUSD",1729481339343,0.001646,68847.0,68845.0,0.18692795]
["bitfinex","BTCUSD",1729481339544,0.001646,68847.0,68845.0,0.19692795]
["bitfinex","BTCUSD",1729481339756,0.001646,68847.0,68845.0,0.18792795]
["bitfinex","BTCUSD",1729481339969,0.001646,68847.0,68845.0,0.18792756]
["bitfinex","BTCUSD",1729481340177,0.001646,68847.0,68845.0,0.19692756]
["bitfinex","BTCUSD",1729481340633,0.001646,68847.0,68845.0,0.17611744]
["bitfinex","BTCUSD",1729481340840,0.001646,68847.0,68845.0,0.18792756]
["bitfinex","BTCUSD",1729481341049,0.001646,68847.0,68845.0,0.19692756]
["bitfinex","BTCUSD",1729481342417,0.001646,68847.0,68845.0,0.18511744]
["bitfinex","BTCUSD",1729481342661,0.001646,68847.0,68845.0,0.19692756]
["bitfinex","BTCUSD",1729481343115,0.001646,68847.0,68845.0,0.18692756]
["bitfinex","BTCUSD",1729481343335,0.001646,68847.0,68845.0,0.17792756]
["bitfinex","BTCUSD",1729481343773,0.001646,68847.0,68845.0,0.18592756]
["bitfinex","BTCUSD",1729481344432,0.001646,68847.0,68845.0,0.18492756]
["bitfinex","BTCUSD",1729481344877,0.001646,68847.0,68845.0,0.19192756]
["bitfinex","BTCUSD",1729481345319,0.001646,68847.0,68845.0,0.18492756]
["bitfinex","BTCUSD",1729481345544,0.001646,68847.0,68845.0,0.19392756]
["bitfinex","BTCUSD",1729481345776,0.001646,68847.0,68845.0,0.18492756]
["bitfinex","BTCUSD",1729481345988,0.001646,68847.0,68845.0,0.17792756]
["bitfinex","BTCUSD",1729481346401,0.001646,68847.0,68845.0,0.19592756]
["bitfinex","BTCUSD",1729481346855,0.001646,68847.0,68845.0,0.18792756]
["bitfinex","BTCUSD",1729481347295,0.001646,68847.0,68845.0,0.19392756]
["bitfinex","BTCUSD",1729481347728,0.001646,68847.0,68845.0,0.18392756]
["bitfinex","BTCUSD",1729481347943,0.001646,68847.0,68845.0,0.18992756]
["bitfinex","BTCUSD",1729481348826,0.001646,68847.0,68845.0,0.18392756]
["bitfinex","BTCUSD",1729481349041,0.001646,68847.0,68845.0,0.17792756]
["bitfinex","BTCUSD",1729481349275,0.001646,68847.0,68845.0,0.29563232]
["bitfinex","BTCUSD",1729481349506,0.001646,68847.0,68845.0,0.28963232]
["bitfinex","BTCUSD",1729481349738,0.001646,68847.0,68845.0,0.29363232]
["bitfinex","BTCUSD",1729481349963,0.001646,68847.0,68845.0,0.28763232]
["bitfinex","BTCUSD",1729481350167,0.001646,68847.0,68845.0,0.29763232]
["bitfinex","BTCUSD",1729481350392,0.001646,68847.0,68845.0,0.29472756]
["bitfinex","BTCUSD",1729481350834,0.001646,68847.0,68845.0,0.37292756]
["bitfinex","BTCUSD",1729481351042,0.001646,68847.0,68845.0,0.36292756]
["bitfinex","BTCUSD",1729481351470,0.001646,68847.0,68845.0,0.35892756]
["bitfinex","BTCUSD",1729481351906,0.001646,68847.0,68845.0,0.36992756]
["bitfinex","BTCUSD",1729481352109,0.001646,68847.0,68845.0,0.35892756]
["bitfinex","BTCUSD",1729481352540,0.001646,68847.0,68845.0,0.37792756]
["bitfinex","BTCUSD",1729481353174,0.001646,68847.0,68845.0,0.36892756]
["bitfinex","BTCUSD",1729481353390,0.001646,68847.0,68845.0,0.35892756]
["bitfinex","BTCUSD",1729481353623,0.001646,68847.0,68845.0,0.36692756]
["bitfinex","BTCUSD",1729481354258,0.001646,68847.0,68845.0,0.37502646]
["bitfinex","BTCUSD",1729481354696,0.001646,68847.0,68845.0,0.38402646]
["bitfinex","BTCUSD",1729481355328,0.001646,68847.0,68845.0,0.36958356]
["bitfinex","BTCUSD",1729481355533,0.001646,68847.0,68845.0,0.42088832]
["bitfinex","BTCUSD",1729481355954,0.001646,68847.0,68845.0,0.37758356]
["bitfinex","BTCUSD",1729481356162,0.001646,68847.0,68845.0,0.36958356]
["bitfinex","BTCUSD",1729481356578,0.001646,68847.0,68845.0,0.36858356]
["bitfinex","BTCUSD",1729481357023,0.001646,68847.0,68845.0,0.36058356]
["bitfinex","BTCUSD",1729481357224,0.001646,68847.0,68845.0,0.4256293]
["bitfinex","BTCUSD",1729481357444,0.001646,68847.0,68845.0,0.4336293]
["bitfinex","BTCUSD",1729481357798,0.001646,68847.0,68845.0,0.4426293]
["bitfinex","BTCUSD",1729481358012,0.001646,68847.0,68845.0,0.4336293]
["bitfinex","BTCUSD",1729481358246,0.001646,68847.0,68845.0,0.36858356]
["bitfinex","BTCUSD",1729481358650,0.001646,68847.0,68845.0,0.36058356]
["bitfinex","BTCUSD",1729481358914,0.001646,68847.0,68845.0,0.36858356]
["bitfinex","BTCUSD",1729481359059,0.001646,68847.0,68845.0,0.37558356]
["bitfinex","BTCUSD",1729481359257,0.001646,68847.0,68845.0,0.44731121]
["bitfinex","BTCUSD",1729481359671,0.001646,68847.0,68845.0,0.45731121]
["bitfinex","BTCUSD",1729481360289,0.001646,68847.0,68845.0,0.43466892]
["bitfinex","BTCUSD",1729481360494,0.001646,68847.0,68845.0,0.45737318]
["bitfinex","BTCUSD",1729481361110,0.001646,68847.0,68845.0,0.37064553]
["bitfinex","BTCUSD",1729481361929,0.001646,68847.0,68845.0,0.18964553]
["bitfinex","BTCUSD",1729481362143,0.001646,68847.0,68845.0,0.27648578]
["bitfinex","BTCUSD",1729481362985,0.001646,68847.0,68845.0,0.26648578]
["bitfinex","BTCUSD",1729481363195,0.001646,68847.0,68845.0,0.27648578]
["bitfinex","BTCUSD",1729481363410,0.001646,68847.0,68845.0,0.27148578]
["bitfinex","BTCUSD",1729481363825,0.001646,68847.0,68845.0,0.27348578]
["bitfinex","BTCUSD",1729481364032,0.001646,68847.0,68845.0,0.27948589]
["bitfinex","BTCUSD",1729481364243,0.001646,68847.0,68845.0,0.1926474]
["bitfinex","BTCUSD",1729481364455,0.001646,68847.0,68845.0,0.20354354]
["bitfinex","BTCUSD",1729481365555,0.001646,68847.0,68845.0,0.19054354]
["bitfinex","BTCUSD",1729481365976,0.001646,68847.0,68845.0,0.19754354]
["bitfinex","BTCUSD",1729481366200,0.001646,68847.0,68845.0,0.20154354]
["bitfinex","BTCUSD",1729481366407,0.001646,68847.0,68845.0,0.19054354]
["bitfinex","BTCUSD",1729481366853,0.001646,68847.0,68845.0,0.20754354]
["bitfinex","BTCUSD",1729481367083,0.001646,68847.0,68845.0,0.19854354]
["bitfinex","BTCUSD",1729481367520,0.001646,68847.0,68845.0,0.20754354]
["bitfinex","BTCUSD",1729481368141,0.001646,68847.0,68845.0,0.316093]
["bitfinex","BTCUSD",1729481368580,0.001646,68847.0,68845.0,0.20754354]
["bitfinex","BTCUSD",1729481368808,0.001646,68847.0,68845.0,0.19854354]
["bitfinex","BTCUSD",1729481369020,0.001646,68847.0,68845.0,0.20754354]
["bitfinex","BTCUSD",1729481370531,0.001115,68847.0,68845.0,0.06307127]
["bitfinex","BTCUSD",1729481370748,0.001115,68847.0,68846.0,0.16795707]
["bitfinex","BTCUSD",1729481371253,0.001115,68847.0,68846.0,0.29821642]
["bitfinex","BTCUSD",1729481371506,0.001115,68847.0,68846.0,0.30321593]
["bitfinex","BTCUSD",1729481371745,0.001115,68847.0,68846.0,0.17131919]
["bitfinex","BTCUSD",1729481371996,0.001115,68847.0,68846.0,0.17295604]
["bitfinex","BTCUSD",1729481372725,0.001115,68847.0,68846.0,0.18595604]
["bitfinex","BTCUSD",1729481372966,0.001115,68847.0,68846.0,0.19995604]
["bitfinex","BTCUSD",1729481373192,0.001115,68847.0,68846.0,0.18595604]
["bitfinex","BTCUSD",1729481373431,0.001115,68847.0,68846.0,0.18495604]
["bitfinex","BTCUSD",1729481373687,0.001115,68847.0,68846.0,0.19495604]
["bitfinex","BTCUSD",1729481373931,0.001115,68847.0,68846.0,0.18295604]
["bitfinex","BTCUSD",1729481374846,0.001115,68847.0,68846.0,0.17295604]
["bitfinex","BTCUSD",1729481375065,0.001115,68847.0,68846.0,0.17995276]
["bitfinex","BTCUSD",1729481375310,0.001115,68847.0,68846.0,0.21073811]
["bitfinex","BTCUSD",1729481375754,0.001115,68847.0,68846.0,0.20173811]
["bitfinex","BTCUSD",1729481375983,0.001115,68847.0,68846.0,0.20973811]
["bitfinex","BTCUSD",1729481377147,0.001115,68847.0,68846.0,0.21139411]
["bitfinex","BTCUSD",1729481379417,0.001115,68847.0,68846.0,0.38899411]
["bitfinex","BTCUSD",1729481380984,0.001115,68847.0,68846.0,0.39807801]
["bitfinex","BTCUSD",1729481381214,0.001115,68847.0,68846.0,0.39107801]
["bitfinex","BTCUSD",1729481381465,0.145217,68863.0,68846.0,0.39107801]
["bitfinex","BTCUSD",1729481381466,0.0075,68865.0,68863.0,0.349815]
["bitfinex","BTCUSD",1729481381677,0.0075,68865.0,68863.0,0.40338601]
["bitfinex","BTCUSD",1729481382360,0.0075,68865.0,68863.0,0.20376372]
["bitfinex","BTCUSD",1729481382584,0.0075,68865.0,68863.0,0.21776372]
["bitfinex","BTCUSD",1729481383254,0.0075,68865.0,68863.0,0.23176372]
["bitfinex","BTCUSD",1729481383483,0.0075,68865.0,68863.0,0.36223361]
["bitfinex","BTCUSD",1729481384146,0.0075,68865.0,68863.0,0.34823361]
["bitfinex","BTCUSD",1729481384381,0.0075,68865.0,68863.0,0.23225064]
["bitfinex","BTCUSD",1729481385270,0.0075,68865.0,68863.0,0.21776372]
["bitfinex","BTCUSD",1729481385512,0.0075,68865.0,68863.0,0.22046887]
["bitfinex","BTCUSD",1729481385748,0.0075,68865.0,68863.0,0.23446887]
["bitfinex","BTCUSD",1729481385966,0.0075,68865.0,68863.0,0.21358169]
["bitfinex","BTCUSD",1729481386203,0.0075,68865.0,68863.0,0.23446914]
["bitfinex","BTCUSD",1729481386428,0.0075,68865.0,68863.0,0.21269478]
["bitfinex","BTCUSD",1729481386863,0.0075,68865.0,68863.0,0.23006802]
["bitfinex","BTCUSD",1729481387503,0.0075,68865.0,68863.0,0.22736287]
["bitfinex","BTCUSD",1729481390076,0.0075,68865.0,68863.0,0.21555692]
["bitfinex","BTCUSD",1729481390286,0.0075,68865.0,68863.0,0.19818368]
["bitfinex","BTCUSD",1729481390491,0.0075,68865.0,68863.0,0.178215]
["bitfinex","BTCUSD",1729481390702,0.0075,68865.0,68863.0,0.18039364]
["bitfinex","BTCUSD",1729481391540,0.0075,68865.0,68863.0,0.2086078]
["bitfinex","BTCUSD",1729481391745,0.0075,68865.0,68863.0,0.2161078]
["bitfinex","BTCUSD",1729481391960,0.0075,68865.0,68863.0,0.22337295]
["bitfinex","BTCUSD",1729481392365,0.0075,68865.0,68863.0,0.33190515]
["bitfinex","BTCUSD",1729481392581,0.0075,68865.0,68863.0,0.34552729]
["bitfinex","BTCUSD",1729481393011,0.0075,68865.0,68863.0,0.23699509]
["bitfinex","BTCUSD",1729481393221,0.0075,68865.0,68863.0,0.34552729]
["bitfinex","BTCUSD",1729481393417,0.0075,68865.0,68863.0,0.3281647]
["bitfinex","BTCUSD",1729481393625,0.0075,68865.0,68863.0,0.34552591]
["bitfinex","BTCUSD",1729481395543,0.0075,68865.0,68863.0,0.23699371]
["bitfinex","BTCUSD",1729481397277,0.0075,68865.0,68863.0,0.2369936]
["bitfinex","BTCUSD",1729481397733,0.0075,68865.0,68863.0,0.23699129]
["bitfinex","BTCUSD",1729481398883,0.0075,68865.0,68863.0,0.3237732]
["bitfinex","BTCUSD",1729481400384,0.0075,68865.0,68863.0,0.23699129]
["bitfinex","BTCUSD",1729481400602,0.0075,68865.0,68863.0,0.18789364]
["bitfinex","BTCUSD",1729481400847,0.0075,68865.0,68863.0,0.39261095]
["bitfinex","BTCUSD",1729481401070,0.0075,68865.0,68863.0,0.51115784]
["bitfinex","BTCUSD",1729481401288,0.0075,68865.0,68863.0,0.5328635]
["bitfinex","BTCUSD",1729481401508,0.0075,68865.0,68863.0,0.61962097]
["bitfinex","BTCUSD",1729481401722,0.0075,68865.0,68863.0,0.51115784]
["bitfinex","BTCUSD",1729481402387,0.0075,68865.0,68863.0,0.5328635]
["bitfinex","BTCUSD",1729481402598,0.0075,68865.0,68863.0,0.51115784]
["bitfinex","BTCUSD",1729481402839,0.0075,68865.0,68863.0,0.5328635]
["bitfinex","BTCUSD",1729481403081,0.0075,68865.0,68863.0,0.5188635]
["bitfinex","BTCUSD",1729481403304,0.0075,68865.0,68863.0,0.53286701]
["bitfinex","BTCUSD",1729481403754,0.0075,68865.0,68863.0,0.49715982]
["bitfinex","BTCUSD",1729481403998,0.0075,68865.0,68863.0,0.53286701]
["bitfinex","BTCUSD",1729481404444,0.0075,68865.0,68863.0,0.22300067]
["bitfinex","BTCUSD",1729481404726,0.0075,68865.0,68863.0,0.27407792]
["bitfinex","BTCUSD",1729481404955,0.0075,68865.0,68863.0,0.30207792]
["bitfinex","BTCUSD",1729481405170,0.0075,68865.0,68863.0,0.28807792]
["bitfinex","BTCUSD",1729481405415,0.0075,68865.0,68863.0,0.27407792]
["bitfinex","BTCUSD",1729481405649,0.0075,68865.0,68863.0,0.28807792]
["bitfinex","BTCUSD",1729481406358,0.0075,68865.0,68863.0,0.30207792]
["bitfinex","BTCUSD",1729481406600,0.0075,68865.0,68863.0,0.25297089]
["bitfinex","BTCUSD",1729481406834,0.0075,68865.0,68863.0,0.26659347]
["bitfinex","BTCUSD",1729481407074,0.0075,68865.0,68863.0,0.28809642]
["bitfinex","BTCUSD",1729481407538,0.0075,68865.0,68863.0,0.25785885]
["bitfinex","BTCUSD",1729481407790,0.0075,68865.0,68863.0,0.22102733]
["bitfinex","BTCUSD",1729481408252,0.0075,68865.0,68863.0,0.25575481]
["bitfinex","BTCUSD",1729481408490,0.0075,68865.0,68863.0,0.34462589]
["bitfinex","BTCUSD",1729481408730,0.0075,68865.0,68863.0,0.36420895]
["bitfinex","BTCUSD",1729481409166,0.0075,68865.0,68863.0,0.25575481]
["bitfinex","BTCUSD",1729481409586,0.0075,68865.0,68863.0,0.25787657]
["bitfinex","BTCUSD",1729481410239,0.0075,68865.0,68863.0,0.36424655]
["bitfinex","BTCUSD",1729481410445,0.00451123,68876.0,68863.0,0.36424655]
["bitfinex","BTCUSD",1729481410667,0.00451123,68876.0,68863.0,0.35124655]
["bitfinex","BTCUSD",1729481411077,0.00451123,68876.0,68863.0,0.36424655]
["bitfinex","BTCUSD",1729481411311,0.00451123,68876.0,68863.0,0.35224655]
["bitfinex","BTCUSD",1729481411526,0.00451123,68876.0,68863.0,0.23075481]
["bitfinex","BTCUSD",1729481411757,0.00451123,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1729481411983,0.00451123,68876.0,68875.0,0.21605117]
["bitfinex","BTCUSD",1729481412206,0.00451123,68876.0,68875.0,0.22019816]
["bitfinex","BTCUSD",1729481412428,0.001646,68876.0,68875.0,0.22019816]
["bitfinex","BTCUSD",1729481412896,0.001646,68876.0,68875.0,0.21605117]
["bitfinex","BTCUSD",1729481413347,0.001646,68876.0,68875.0,0.22019798]
["bitfinex","BTCUSD",1729481414448,0.00451123,68876.0,68875.0,0.22319798]
["bitfinex","BTCUSD",1729481414660,0.00451123,68876.0,68875.0,0.22019798]
["bitfinex","BTCUSD",1729481414866,0.00451123,68876.0,68875.0,0.22319798]
["bitfinex","BTCUSD",1729481415102,0.00451123,68876.0,68875.0,0.22519798]
["bitfinex","BTCUSD",1729481415345,0.00451123,68876.0,68875.0,0.22219798]
["bitfinex","BTCUSD",1729481416431,0.00451123,68876.0,68875.0,0.21605117]
["bitfinex","BTCUSD",1729481416642,0.00451123,68876.0,68875.0,0.21805117]
["bitfinex","BTCUSD",1729481417116,0.00451123,68876.0,68875.0,0.22232231]
["bitfinex","BTCUSD",1729481417614,0.00451123,68876.0,68875.0,0.21817462]
["bitfinex","BTCUSD",1729481417825,0.00451123,68876.0,68875.0,0.22432154]
["bitfinex","BTCUSD",1729481418050,0.00451123,68876.0,68875.0,0.22032154]
["bitfinex","BTCUSD",1729481418265,0.00451123,68876.0,68875.0,0.22232154]
["bitfinex","BTCUSD",1729481418496,0.00451123,68876.0,68875.0,0.22332154]
["bitfinex","BTCUSD",1729481418710,0.00451123,68876.0,68875.0,0.21617462]
["bitfinex","BTCUSD",1729481419150,0.00451123,68876.0,68875.0,0.22032154]
["bitfinex","BTCUSD",1729481419392,0.00451123,68876.0,68875.0,0.22032134]
["bitfinex","BTCUSD",1729481420710,0.00451123,68876.0,68875.0,0.19528754]
["bitfinex","BTCUSD",1729481420936,0.00451123,68876.0,68875.0,0.21305652]
["bitfinex","BTCUSD",1729481421151,0.00451123,68876.0,68875.0,0.22032159]
["bitfinex","BTCUSD",1729481421606,0.00451123,68876.0,68875.0,0.22132159]
["bitfinex","BTCUSD",1729481422066,0.00451123,68876.0,68875.0,0.22032159]
["bitfinex","BTCUSD",1729481422916,0.00451123,68876.0,68875.0,0.26377054]
["bitfinex","BTCUSD",1729481423786,0.00451123,68876.0,68875.0,0.26381323]
["bitfinex","BTCUSD",1729481423999,0.00451123,68876.0,68875.0,0.21617462]
["bitfinex","BTCUSD",1729481424457,0.00451123,68876.0,68875.0,0.28241208]
["bitfinex","BTCUSD",1729481424881,0.00451123,68876.0,68875.0,0.28141208]
["bitfinex","BTCUSD",1729481425304,0.00451123,68876.0,68875.0,0.21817462]
["bitfinex","BTCUSD",1729481425546,0.00451123,68876.0,68875.0,0.30615791]
["bitfinex","BTCUSD",1729481425769,0.00451123,68876.0,68875.0,0.21617462]
["bitfinex","BTCUSD",1729481426000,0.00451123,68876.0,68875.0,0.30521551]
["bitfinex","BTCUSD",1729481426433,0.00451123,68876.0,68875.0,0.32690373]
["bitfinex","BTCUSD",1729481426648,0.00451123,68876.0,68875.0,0.21817462]
["bitfinex","BTCUSD",1729481426872,0.00451123,68876.0,68875.0,0.32703541]
["bitfinex","BTCUSD",1729481427091,0.00451123,68876.0,68875.0,0.22430934]
["bitfinex","BTCUSD",1729481427329,0.00451123,68876.0,68875.0,0.22030934]
["bitfinex","BTCUSD",1729481427745,0.00451123,68876.0,68875.0,0.20655261]
["bitfinex","BTCUSD",1729481427959,0.00451123,68876.0,68875.0,0.22430885]
["bitfinex","BTCUSD",1729481428173,0.00451123,68876.0,68875.0,0.1605893]
["bitfinex","BTCUSD",1729481428410,0.00451123,68876.0,68875.0,0.22430985]
["bitfinex","BTCUSD",1729481428644,0.33007038,68876.0,68875.0,0.04325881]
["bitfinex","BTCUSD",1729481428867,0.33007038,68876.0,68869.0,0.04357768]
["bitfinex","BTCUSD",1729481428868,0.1766,68870.0,68869.0,0.04357768]
["bitfinex","BTCUSD",1729481429087,0.57111887,68870.0,68869.0,0.010893]
["bitfinex","BTCUSD",1729481429312,0.57111887,68870.0,68864.0,0.04523368]
["bitfinex","BTCUSD",1729481429313,0.145211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481429572,0.00286523,68865.0,68864.0,0.01254134]
["bitfinex","BTCUSD",1729481429809,0.00286523,68869.0,68864.0,0.01254134]
["bitfinex","BTCUSD",1729481430029,0.00286523,68869.0,68865.0,0.01088534]
["bitfinex","BTCUSD",1729481430244,0.00286523,68869.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481430470,0.00286523,68869.0,68865.0,0.01087953]
["bitfinex","BTCUSD",1729481430713,0.00286523,68869.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481430926,0.14806923,68869.0,68865.0,0.01087951]
["bitfinex","BTCUSD",1729481431144,0.00286523,68869.0,68866.0,0.01087951]
["bitfinex","BTCUSD",1729481431365,0.00286523,68869.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481431366,0.14807023,68869.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481431576,0.14907023,68869.0,68867.0,0.01087578]
["bitfinex","BTCUSD",1729481431804,0.290413,68868.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481432021,0.14807323,68867.0,68865.0,0.01087574]
["bitfinex","BTCUSD",1729481432233,0.14807323,68867.0,68866.0,0.01087574]
["bitfinex","BTCUSD",1729481433420,0.145211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481433663,0.14807623,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481434407,0.14807623,68865.0,68864.0,0.01452738]
["bitfinex","BTCUSD",1729481434640,0.145211,68865.0,68864.0,0.01452738]
["bitfinex","BTCUSD",1729481434871,0.145211,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481435091,0.147211,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481435539,0.149211,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481435766,0.147211,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481436218,0.149211,68865.0,68864.0,0.01252738]
["bitfinex","BTCUSD",1729481436475,0.149211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481436955,0.147211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481437199,0.149211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481438871,0.147211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481439345,0.149211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481440072,0.147211,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481440758,0.149211,68865.0,68864.0,0.00619776]
["bitfinex","BTCUSD",1729481441936,0.004,68865.0,68864.0,0.00619776]
["bitfinex","BTCUSD",1729481442174,0.004,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481442398,0.15207623,68865.0,68864.0,0.00619778]
["bitfinex","BTCUSD",1729481444878,0.00686523,68865.0,68864.0,0.00619778]
["bitfinex","BTCUSD",1729481445823,0.15207623,68865.0,68864.0,0.00619778]
["bitfinex","BTCUSD",1729481448623,0.39233538,68865.0,68864.0,0.00619778]
["bitfinex","BTCUSD",1729481448897,0.38747015,68865.0,68864.0,0.00619778]
["bitfinex","BTCUSD",1729481449174,0.38747015,68865.0,68864.0,0.00619793]
["bitfinex","BTCUSD",1729481449653,0.43649572,68865.0,68864.0,0.00619793]
["bitfinex","BTCUSD",1729481450178,0.38547015,68865.0,68864.0,0.00619793]
["bitfinex","BTCUSD",1729481450398,0.38747015,68865.0,68864.0,0.00719793]
["bitfinex","BTCUSD",1729481451133,0.38947015,68865.0,68864.0,0.00819793]
["bitfinex","BTCUSD",1729481452568,0.38947015,68865.0,68864.0,0.003656]
["bitfinex","BTCUSD",1729481452818,0.38947015,68865.0,68864.0,0.008198]
["bitfinex","BTCUSD",1729481455191,0.47017015,68865.0,68864.0,0.007198]
["bitfinex","BTCUSD",1729481455429,0.46817015,68865.0,68864.0,0.006198]
["bitfinex","BTCUSD",1729481455678,0.47017015,68865.0,68864.0,0.006198]
["bitfinex","BTCUSD",1729481456665,0.47217015,68865.0,68864.0,0.006198]
["bitfinex","BTCUSD",1729481458350,0.47017015,68865.0,68864.0,0.006198]
["bitfinex","BTCUSD",1729481458575,0.46817015,68865.0,68864.0,0.02435858]
["bitfinex","BTCUSD",1729481458828,0.47017015,68865.0,68864.0,0.02435858]
["bitfinex","BTCUSD",1729481459558,0.47017015,68865.0,68864.0,0.02435865]
["bitfinex","BTCUSD",1729481459780,0.47217015,68865.0,68864.0,0.02435865]
["bitfinex","BTCUSD",1729481462447,0.29817015,68865.0,68864.0,0.02435865]
["bitfinex","BTCUSD",1729481462678,0.30103538,68865.0,68864.0,0.02435865]
["bitfinex","BTCUSD",1729481465624,0.30103538,68865.0,68864.0,0.02435869]
["bitfinex","BTCUSD",1729481469221,0.30103538,68865.0,68864.0,0.02435845]
["bitfinex","BTCUSD",1729481469676,0.30103538,68865.0,68864.0,0.02435848]
["bitfinex","BTCUSD",1729481470172,0.47783538,68865.0,68864.0,0.02435848]
["bitfinex","BTCUSD",1729481470422,0.47497015,68865.0,68864.0,0.02435848]
["bitfinex","BTCUSD",1729481470656,0.47497015,68865.0,68864.0,0.01709129]
["bitfinex","BTCUSD",1729481472788,0.47497015,68865.0,68864.0,0.001656]
["bitfinex","BTCUSD",1729481473028,0.47497015,68865.0,68864.0,0.0170923]
["bitfinex","BTCUSD",1729481475797,0.39227015,68865.0,68864.0,0.0170923]
["bitfinex","BTCUSD",1729481476248,0.39227015,68865.0,68864.0,0.02435959]
["bitfinex","BTCUSD",1729481476485,0.39227015,68865.0,68864.0,0.01255024]
["bitfinex","BTCUSD",1729481476712,0.39227015,68865.0,68864.0,0.02436096]
["bitfinex","BTCUSD",1729481478022,0.39227015,68865.0,68864.0,0.01709366]
["bitfinex","BTCUSD",1729481480068,0.39227015,68865.0,68864.0,0.0125516]
["bitfinex","BTCUSD",1729481480284,0.39227015,68865.0,68864.0,0.01709371]
["bitfinex","BTCUSD",1729481487731,0.29817015,68865.0,68864.0,0.01709371]
["bitfinex","BTCUSD",1729481487950,0.30103538,68865.0,68864.0,0.01709371]
["bitfinex","BTCUSD",1729481494230,0.28603538,68865.0,68864.0,0.01709371]
["bitfinex","BTCUSD",1729481494660,0.28603538,68865.0,68864.0,0.01709369]
["bitfinex","BTCUSD",1729481498517,0.28603538,68865.0,68864.0,0.01709699]
["bitfinex","BTCUSD",1729481501031,0.28603538,68865.0,68864.0,0.0243643]
["bitfinex","BTCUSD",1729481501678,0.004,68865.0,68864.0,0.1147643]
["bitfinex","BTCUSD",1729481501893,0.004,68865.0,68864.0,0.35901617]
["bitfinex","BTCUSD",1729481502097,0.004,68865.0,68864.0,0.318869]
["bitfinex","BTCUSD",1729481502303,0.004,68865.0,68864.0,0.38080659]
["bitfinex","BTCUSD",1729481502517,0.004,68865.0,68864.0,0.39370175]
["bitfinex","BTCUSD",1729481502783,0.002,68865.0,68864.0,0.41566125]
["bitfinex","BTCUSD",1729481502981,0.002,68865.0,68864.0,0.42372424]
["bitfinex","BTCUSD",1729481503259,0.002,68865.0,68864.0,0.41966125]
["bitfinex","BTCUSD",1729481503483,0.002,68865.0,68864.0,0.41566125]
["bitfinex","BTCUSD",1729481503700,0.002,68865.0,68864.0,0.42366125]
["bitfinex","BTCUSD",1729481503920,0.002,68865.0,68864.0,0.41566125]
["bitfinex","BTCUSD",1729481504347,0.002,68865.0,68864.0,0.52847924]
["bitfinex","BTCUSD",1729481504561,0.002,68865.0,68864.0,0.52947924]
["bitfinex","BTCUSD",1729481504990,0.002,68865.0,68864.0,0.42472424]
["bitfinex","BTCUSD",1729481505425,0.002,68865.0,68864.0,0.35715748]
["bitfinex","BTCUSD",1729481505868,0.002,68865.0,68864.0,0.34128739]
["bitfinex","BTCUSD",1729481506085,0.002,68865.0,68864.0,0.35334597]
["bitfinex","BTCUSD",1729481506296,0.002,68865.0,68864.0,0.36515244]
["bitfinex","BTCUSD",1729481506527,0.002,68865.0,68864.0,0.35309386]
["bitfinex","BTCUSD",1729481506743,0.002,68865.0,68864.0,0.36115244]
["bitfinex","BTCUSD",1729481506971,0.002,68865.0,68864.0,0.35309386]
["bitfinex","BTCUSD",1729481507214,0.002,68865.0,68864.0,0.46183066]
["bitfinex","BTCUSD",1729481507429,0.002,68865.0,68864.0,0.46983066]
["bitfinex","BTCUSD",1729481507644,0.002,68865.0,68864.0,0.46183066]
["bitfinex","BTCUSD",1729481507909,0.002,68865.0,68864.0,0.46583066]
["bitfinex","BTCUSD",1729481509206,0.002,68865.0,68864.0,0.35309386]
["bitfinex","BTCUSD",1729481509426,0.002,68865.0,68864.0,0.36109386]
["bitfinex","BTCUSD",1729481509658,0.002,68865.0,68864.0,0.35309386]
["bitfinex","BTCUSD",1729481509862,0.002,68865.0,68864.0,0.35305726]
["bitfinex","BTCUSD",1729481510072,0.002,68865.0,68864.0,0.35705726]
["bitfinex","BTCUSD",1729481510752,0.002,68865.0,68864.0,0.44400211]
["bitfinex","BTCUSD",1729481511193,0.002,68865.0,68864.0,0.42226745]
["bitfinex","BTCUSD",1729481511402,0.002,68865.0,68864.0,0.35705726]
["bitfinex","BTCUSD",1729481511824,0.002,68865.0,68864.0,0.42226745]
["bitfinex","BTCUSD",1729481512241,0.002,68865.0,68864.0,0.35305726]
["bitfinex","BTCUSD",1729481512461,0.002,68865.0,68864.0,0.42226745]
["bitfinex","BTCUSD",1729481512663,0.002,68865.0,68864.0,0.41826745]
["bitfinex","BTCUSD",1729481512867,0.002,68865.0,68864.0,0.35305726]
["bitfinex","BTCUSD",1729481513065,0.002,68865.0,68864.0,0.35505726]
["bitfinex","BTCUSD",1729481513301,0.002,68865.0,68864.0,0.323869]
["bitfinex","BTCUSD",1729481513512,0.002,68865.0,68864.0,0.39651614]
["bitfinex","BTCUSD",1729481513936,0.002,68865.0,68864.0,0.34124668]
["bitfinex","BTCUSD",1729481514150,0.002,68865.0,68864.0,0.3540536]
["bitfinex","BTCUSD",1729481514405,0.002,68865.0,68864.0,0.39751258]
["bitfinex","BTCUSD",1729481515064,0.002,68865.0,68864.0,0.38570566]
["bitfinex","BTCUSD",1729481515274,0.002,68865.0,68864.0,0.36832798]
["bitfinex","BTCUSD",1729481515487,0.002,68865.0,68864.0,0.39751217]
["bitfinex","BTCUSD",1729481517194,0.002,68865.0,68864.0,0.38013495]
["bitfinex","BTCUSD",1729481517417,0.002,68865.0,68864.0,0.39751232]
["bitfinex","BTCUSD",1729481518325,0.002,68865.0,68864.0,0.35405334]
["bitfinex","BTCUSD",1729481518542,0.002,68865.0,68864.0,0.39751232]
["bitfinex","BTCUSD",1729481519195,0.002828,68865.0,68864.0,0.39751232]
["bitfinex","BTCUSD",1729481520460,0.002828,68865.0,68864.0,0.35405334]
["bitfinex","BTCUSD",1729481520891,0.002828,68865.0,68864.0,0.41216234]
["bitfinex","BTCUSD",1729481521728,0.002828,68865.0,68864.0,0.45562132]
["bitfinex","BTCUSD",1729481523222,0.002828,68865.0,68864.0,0.41216234]
["bitfinex","BTCUSD",1729481523443,0.002828,68865.0,68864.0,0.382978]
["bitfinex","BTCUSD",1729481523656,0.002828,68865.0,68864.0,0.41216826]
["bitfinex","BTCUSD",1729481526037,0.002828,68865.0,68864.0,0.45561352]
["bitfinex","BTCUSD",1729481528888,0.002828,68865.0,68864.0,0.60457267]
["bitfinex","BTCUSD",1729481529094,0.002828,68865.0,68864.0,0.64807226]
["bitfinex","BTCUSD",1729481529528,0.002828,68865.0,68864.0,0.6625586]
["bitfinex","BTCUSD",1729481529773,0.002828,68865.0,68864.0,0.64807226]
["bitfinex","BTCUSD",1729481529973,0.002828,68865.0,68864.0,0.6625586]
["bitfinex","BTCUSD",1729481530186,0.002828,68865.0,68864.0,0.64807226]
["bitfinex","BTCUSD",1729481530828,0.002828,68865.0,68864.0,0.66252953]
["bitfinex","BTCUSD",1729481531274,0.000828,68865.0,68864.0,0.66252944]
["bitfinex","BTCUSD",1729481531487,0.000828,68865.0,68864.0,0.6480184]
["bitfinex","BTCUSD",1729481534378,0.000828,68865.0,68864.0,0.63064596]
["bitfinex","BTCUSD",1729481534595,0.000828,68865.0,68864.0,0.6379114]
["bitfinex","BTCUSD",1729481534811,0.000828,68865.0,68864.0,0.56116856]
["bitfinex","BTCUSD",1729481535234,0.000828,68865.0,68864.0,0.64807625]
["bitfinex","BTCUSD",1729481535449,0.000828,68865.0,68864.0,0.56116857]
["bitfinex","BTCUSD",1729481536095,0.000828,68865.0,68864.0,0.56116774]
["bitfinex","BTCUSD",1729481536281,0.000828,68865.0,68864.0,0.66978145]
["bitfinex","BTCUSD",1729481537513,0.000828,68865.0,68864.0,0.66878145]
["bitfinex","BTCUSD",1729481537936,0.000828,68865.0,68864.0,0.67677956]
["bitfinex","BTCUSD",1729481538143,0.000828,68865.0,68864.0,0.69232364]
["bitfinex","BTCUSD",1729481538359,0.000828,68865.0,68864.0,0.5907099]
["bitfinex","BTCUSD",1729481538803,0.000828,68865.0,68864.0,0.5837099]
["bitfinex","BTCUSD",1729481539012,0.000828,68865.0,68864.0,0.5757099]
["bitfinex","BTCUSD",1729481539224,0.000828,68865.0,68864.0,0.5817099]
["bitfinex","BTCUSD",1729481539435,0.000828,68865.0,68864.0,0.57416582]
["bitfinex","BTCUSD",1729481539614,0.000828,68865.0,68864.0,0.56616582]
["bitfinex","BTCUSD",1729481540074,0.000828,68865.0,68864.0,0.57316582]
["bitfinex","BTCUSD",1729481541665,0.000828,68865.0,68864.0,0.57316374]
["bitfinex","BTCUSD",1729481543390,0.0014004,68880.0,68879.0,0.145182]
["bitfinex","BTCUSD",1729481543634,0.00306217,68891.0,68890.0,0.150158]
["bitfinex","BTCUSD",1729481543868,0.00306217,68891.0,68890.0,0.23121892]
["bitfinex","BTCUSD",1729481544126,0.00306217,68891.0,68890.0,0.17938459]
["bitfinex","BTCUSD",1729481544673,0.00306217,68891.0,68890.0,0.32834374]
["bitfinex","BTCUSD",1729481544867,0.00306217,68891.0,68890.0,0.31092323]
["bitfinex","BTCUSD",1729481545106,0.00306217,68891.0,68890.0,0.43690428]
["bitfinex","BTCUSD",1729481545332,0.00306217,68891.0,68890.0,0.44095656]
["bitfinex","BTCUSD",1729481545584,0.00306217,68891.0,68890.0,0.32830876]
["bitfinex","BTCUSD",1729481545820,0.00306217,68891.0,68890.0,0.42620399]
["bitfinex","BTCUSD",1729481546078,0.00306217,68891.0,68890.0,0.19040157]
["bitfinex","BTCUSD",1729481546324,0.00306217,68891.0,68890.0,0.18634961]
["bitfinex","BTCUSD",1729481546574,0.00306217,68891.0,68890.0,0.25146906]
["bitfinex","BTCUSD",1729481546759,0.00306217,68891.0,68890.0,0.34330876]
["bitfinex","BTCUSD",1729481547046,0.00306217,68891.0,68890.0,0.34036072]
["bitfinex","BTCUSD",1729481547295,0.00306217,68891.0,68890.0,0.51025175]
["bitfinex","BTCUSD",1729481547524,0.00306217,68891.0,68890.0,0.52125175]
["bitfinex","BTCUSD",1729481547776,0.00306217,68891.0,68890.0,0.49351349]
["bitfinex","BTCUSD",1729481548022,0.00306217,68891.0,68890.0,0.48851349]
["bitfinex","BTCUSD",1729481548218,0.00306217,68891.0,68890.0,0.49170741]
["bitfinex","BTCUSD",1729481548545,0.00306217,68891.0,68890.0,0.50347589]
["bitfinex","BTCUSD",1729481548766,0.00306217,68891.0,68890.0,0.45740868]
["bitfinex","BTCUSD",1729481548987,0.00306217,68891.0,68890.0,0.46240868]
["bitfinex","BTCUSD",1729481549196,0.00306217,68891.0,68890.0,0.41901876]
["bitfinex","BTCUSD",1729481549441,0.00306217,68891.0,68890.0,0.41101876]
["bitfinex","BTCUSD",1729481549647,0.00306217,68891.0,68890.0,0.45439624]
["bitfinex","BTCUSD",1729481549859,0.00306217,68891.0,68890.0,0.46039624]
["bitfinex","BTCUSD",1729481550074,0.00306217,68891.0,68890.0,0.41101876]
["bitfinex","BTCUSD",1729481550300,0.00306217,68891.0,68890.0,0.48845604]
["bitfinex","BTCUSD",1729481550511,0.00306217,68891.0,68890.0,0.47910364]
["bitfinex","BTCUSD",1729481550731,0.00306217,68891.0,68890.0,0.41301876]
["bitfinex","BTCUSD",1729481551126,0.00306217,68891.0,68890.0,0.46238296]
["bitfinex","BTCUSD",1729481551368,0.00306217,68891.0,68890.0,0.45638296]
["bitfinex","BTCUSD",1729481551791,0.00306217,68891.0,68890.0,0.41301876]
["bitfinex","BTCUSD",1729481552001,0.00306217,68891.0,68890.0,0.40601876]
["bitfinex","BTCUSD",1729481552520,0.00306217,68891.0,68890.0,0.42001876]
["bitfinex","BTCUSD",1729481552735,0.00306217,68891.0,68890.0,0.42801876]
["bitfinex","BTCUSD",1729481552978,0.00306217,68891.0,68890.0,0.42001876]
["bitfinex","BTCUSD",1729481553198,0.00306217,68891.0,68890.0,0.43401876]
["bitfinex","BTCUSD",1729481553829,0.00306217,68891.0,68890.0,0.42001876]
["bitfinex","BTCUSD",1729481554045,0.00389017,68891.0,68890.0,0.40601876]
["bitfinex","BTCUSD",1729481554262,0.00389017,68891.0,68890.0,0.43401876]
["bitfinex","BTCUSD",1729481554694,0.00389017,68891.0,68890.0,0.42001876]
["bitfinex","BTCUSD",1729481554914,0.00389017,68891.0,68890.0,0.43401876]
["bitfinex","BTCUSD",1729481555365,0.00389017,68891.0,68890.0,0.49210076]
["bitfinex","BTCUSD",1729481555573,0.00389017,68891.0,68890.0,0.45229915]
["bitfinex","BTCUSD",1729481555781,0.00389017,68891.0,68890.0,0.46410032]
["bitfinex","BTCUSD",1729481556114,0.00389017,68891.0,68890.0,0.47810031]
["bitfinex","BTCUSD",1729481556334,0.00389017,68891.0,68890.0,0.46410031]
["bitfinex","BTCUSD",1729481557245,0.00389017,68891.0,68890.0,0.49210031]
["bitfinex","BTCUSD",1729481558528,0.00389017,68891.0,68890.0,0.53949489]
["bitfinex","BTCUSD",1729481558757,0.00389017,68891.0,68890.0,0.49614141]
["bitfinex","BTCUSD",1729481558942,0.00389017,68891.0,68890.0,0.46410031]
["bitfinex","BTCUSD",1729481559187,0.00389017,68891.0,68890.0,0.46814141]
["bitfinex","BTCUSD",1729481559409,0.00389017,68891.0,68890.0,0.47810031]
["bitfinex","BTCUSD",1729481560282,0.00389017,68891.0,68890.0,0.49210031]
["bitfinex","BTCUSD",1729481560735,0.00389017,68891.0,68890.0,0.39700031]
["bitfinex","BTCUSD",1729481560944,0.00389017,68891.0,68890.0,0.38300031]
["bitfinex","BTCUSD",1729481561579,0.00389017,68891.0,68890.0,0.39600031]
["bitfinex","BTCUSD",1729481562678,0.00389017,68891.0,68890.0,0.40682863]
["bitfinex","BTCUSD",1729481563110,0.00389017,68891.0,68890.0,0.41000045]
["bitfinex","BTCUSD",1729481563319,0.00389017,68891.0,68890.0,0.42082879]
["bitfinex","BTCUSD",1729481565365,0.00389017,68891.0,68890.0,0.44219571]
["bitfinex","BTCUSD",1729481565598,0.00389017,68891.0,68890.0,0.42652636]
["bitfinex","BTCUSD",1729481565806,0.00389017,68891.0,68890.0,0.44385171]
["bitfinex","BTCUSD",1729481566033,0.00389017,68891.0,68890.0,0.42652636]
["bitfinex","BTCUSD",1729481566275,0.00389017,68891.0,68890.0,0.43981014]
["bitfinex","BTCUSD",1729481566509,0.00389017,68891.0,68890.0,0.65255171]
["bitfinex","BTCUSD",1729481566734,0.00389017,68891.0,68890.0,0.79694082]
["bitfinex","BTCUSD",1729481566989,0.00389017,68891.0,68890.0,0.77096682]
["bitfinex","BTCUSD",1729481567466,0.21563652,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1729481567643,0.21563652,68911.0,68910.0,0.16774564]
["bitfinex","BTCUSD",1729481567887,0.0075,68912.0,68911.0,0.145114]
["bitfinex","BTCUSD",1729481568103,0.0075,68912.0,68911.0,0.17274364]
["bitfinex","BTCUSD",1729481570030,0.0085,68912.0,68911.0,0.17274364]
["bitfinex","BTCUSD",1729481570470,0.0085,68912.0,68911.0,0.16094234]
["bitfinex","BTCUSD",1729481570690,0.0105,68912.0,68911.0,0.16094234]
["bitfinex","BTCUSD",1729481570910,0.0105,68912.0,68911.0,0.17274163]
["bitfinex","BTCUSD",1729481571126,0.0105,68912.0,68911.0,0.33902613]
["bitfinex","BTCUSD",1729481571636,0.0105,68912.0,68911.0,0.56573739]
["bitfinex","BTCUSD",1729481571868,0.0095,68912.0,68911.0,0.60957748]
["bitfinex","BTCUSD",1729481572069,0.0095,68912.0,68911.0,0.54468281]
["bitfinex","BTCUSD",1729481572282,0.0105,68912.0,68911.0,0.54468281]
["bitfinex","BTCUSD",1729481572534,0.0105,68912.0,68911.0,0.63120904]
["bitfinex","BTCUSD",1729481572745,0.0105,68912.0,68911.0,0.63320904]
["bitfinex","BTCUSD",1729481572965,0.0105,68912.0,68911.0,0.64720904]
["bitfinex","BTCUSD",1729481573201,0.0075,68912.0,68911.0,0.63320904]
["bitfinex","BTCUSD",1729481573410,0.0075,68912.0,68911.0,0.22572366]
["bitfinex","BTCUSD",1729481573630,0.0085,68912.0,68911.0,0.38914784]
["bitfinex","BTCUSD",1729481573877,0.0085,68912.0,68911.0,0.43492613]
["bitfinex","BTCUSD",1729481574090,0.0085,68912.0,68911.0,0.45658281]
["bitfinex","BTCUSD",1729481574091,0.0075,68912.0,68911.0,0.45658281]
["bitfinex","BTCUSD",1729481574310,0.0075,68912.0,68911.0,0.47784957]
["bitfinex","BTCUSD",1729481574558,0.0075,68912.0,68911.0,0.47284957]
["bitfinex","BTCUSD",1729481575037,0.0075,68912.0,68911.0,0.45884957]
["bitfinex","BTCUSD",1729481575240,0.0075,68912.0,68911.0,0.41415028]
["bitfinex","BTCUSD",1729481575435,0.0075,68912.0,68911.0,0.4638371]
["bitfinex","BTCUSD",1729481575684,0.0075,68912.0,68911.0,0.4498371]
["bitfinex","BTCUSD",1729481575919,0.0075,68912.0,68911.0,0.4638371]
["bitfinex","BTCUSD",1729481576136,0.0075,68912.0,68911.0,0.4778371]
["bitfinex","BTCUSD",1729481576576,0.008328,68912.0,68911.0,0.53869579]
["bitfinex","BTCUSD",1729481576832,0.008328,68912.0,68911.0,0.4738371]
["bitfinex","BTCUSD",1729481577093,0.008328,68912.0,68911.0,0.57336333]
["bitfinex","BTCUSD",1729481577291,0.008328,68912.0,68911.0,0.59636333]
["bitfinex","BTCUSD",1729481578075,0.008328,68912.0,68911.0,0.58456619]
["bitfinex","BTCUSD",1729481578304,0.008328,68912.0,68911.0,0.54647288]
["bitfinex","BTCUSD",1729481578525,0.008328,68912.0,68911.0,0.48679816]
["bitfinex","BTCUSD",1729481578751,0.008328,68912.0,68911.0,0.57332439]
["bitfinex","BTCUSD",1729481579272,0.008328,68912.0,68911.0,0.48679816]
["bitfinex","BTCUSD",1729481579522,0.008328,68912.0,68911.0,0.49142439]
["bitfinex","BTCUSD",1729481579702,0.008328,68912.0,68911.0,0.46973197]
["bitfinex","BTCUSD",1729481579945,0.008328,68912.0,68911.0,0.40489816]
["bitfinex","BTCUSD",1729481580574,0.008328,68912.0,68911.0,0.46973197]
["bitfinex","BTCUSD",1729481581292,0.008328,68912.0,68911.0,0.44805886]
["bitfinex","BTCUSD",1729481581542,0.008328,68912.0,68911.0,0.46972573]
["bitfinex","BTCUSD",1729481581793,0.008328,68912.0,68911.0,0.46973273]
["bitfinex","BTCUSD",1729481582749,0.008328,68912.0,68911.0,0.39988096]
["bitfinex","BTCUSD",1729481582983,0.008328,68912.0,68911.0,0.45474221]
["bitfinex","BTCUSD",1729481583462,0.008328,68912.0,68911.0,0.24092181]
["bitfinex","BTCUSD",1729481583712,0.008328,68912.0,68911.0,0.20525494]
["bitfinex","BTCUSD",1729481583947,0.008328,68912.0,68911.0,0.20927979]
["bitfinex","BTCUSD",1729481584137,0.008328,68912.0,68911.0,0.22327979]
["bitfinex","BTCUSD",1729481584440,0.008328,68912.0,68911.0,0.19511286]
["bitfinex","BTCUSD",1729481584673,0.008328,68912.0,68911.0,0.07316807]
["bitfinex","BTCUSD",1729481584911,0.008328,68912.0,68911.0,0.20625722]
["bitfinex","BTCUSD",1729481585144,0.008328,68912.0,68911.0,0.21925722]
["bitfinex","BTCUSD",1729481585592,0.008328,68912.0,68911.0,0.20625722]
["bitfinex","BTCUSD",1729481585817,0.008328,68912.0,68911.0,0.19225722]
["bitfinex","BTCUSD",1729481586079,0.008328,68912.0,68911.0,0.20125722]
["bitfinex","BTCUSD",1729481586329,0.008328,68912.0,68911.0,0.21525722]
["bitfinex","BTCUSD",1729481586562,0.008328,68912.0,68911.0,0.19225722]
["bitfinex","BTCUSD",1729481587047,0.008328,68912.0,68911.0,0.04914322]
["bitfinex","BTCUSD",1729481587331,0.008328,68912.0,68911.0,0.03180832]
["bitfinex","BTCUSD",1729481587797,0.008328,68912.0,68911.0,0.04914322]
["bitfinex","BTCUSD",1729481588058,0.008328,68912.0,68911.0,0.00917713]
["bitfinex","BTCUSD",1729481588292,0.008328,68912.0,68911.0,0.03181576]
["bitfinex","BTCUSD",1729481588758,0.008328,68912.0,68911.0,0.02481576]
["bitfinex","BTCUSD",1729481589014,0.008328,68912.0,68911.0,0.03181576]
["bitfinex","BTCUSD",1729481589234,0.008328,68912.0,68911.0,0.03981576]
["bitfinex","BTCUSD",1729481589463,0.008328,68912.0,68911.0,0.02263863]
["bitfinex","BTCUSD",1729481589464,0.15344,68912.0,68911.0,0.02263863]
["bitfinex","BTCUSD",1729481589736,0.15344,68912.0,68911.0,0.175753]
["bitfinex","BTCUSD",1729481589737,0.01119323,68912.0,68911.0,0.175753]
["bitfinex","BTCUSD",1729481590009,0.01119323,68912.0,68911.0,0.179753]
["bitfinex","BTCUSD",1729481590010,0.008328,68912.0,68911.0,0.179753]
["bitfinex","BTCUSD",1729481590253,0.008328,68912.0,68911.0,0.19709594]
["bitfinex","BTCUSD",1729481590534,0.008328,68912.0,68911.0,0.19809594]
["bitfinex","BTCUSD",1729481590770,0.008328,68912.0,68911.0,0.19009594]
["bitfinex","BTCUSD",1729481591988,0.008328,68912.0,68911.0,0.23344997]
["bitfinex","BTCUSD",1729481592219,0.008328,68912.0,68911.0,0.19009594]
["bitfinex","BTCUSD",1729481592460,0.008328,68912.0,68911.0,0.41107736]
["bitfinex","BTCUSD",1729481592673,0.008328,68912.0,68911.0,0.35405509]
["bitfinex","BTCUSD",1729481592885,0.008328,68912.0,68911.0,0.44743013]
["bitfinex","BTCUSD",1729481593104,0.008328,68912.0,68911.0,0.43275145]
["bitfinex","BTCUSD",1729481593313,0.008328,68912.0,68911.0,0.44075145]
["bitfinex","BTCUSD",1729481593556,0.008328,68912.0,68911.0,0.45443013]
["bitfinex","BTCUSD",1729481593761,0.008328,68912.0,68911.0,0.45353377]
["bitfinex","BTCUSD",1729481593972,0.008328,68912.0,68911.0,0.58990422]
["bitfinex","BTCUSD",1729481594646,0.008328,68912.0,68911.0,0.58996209]
["bitfinex","BTCUSD",1729481595283,0.008328,68912.0,68911.0,0.46759164]
["bitfinex","BTCUSD",1729481595498,0.008328,68912.0,68911.0,0.57598156]
["bitfinex","BTCUSD",1729481595714,0.008328,68912.0,68911.0,0.58998156]
["bitfinex","BTCUSD",1729481595917,0.008328,68912.0,68911.0,0.48159164]
["bitfinex","BTCUSD",1729481596130,0.008328,68912.0,68911.0,0.46759164]
["bitfinex","BTCUSD",1729481596553,0.008328,68912.0,68911.0,0.38879164]
["bitfinex","BTCUSD",1729481596809,0.008328,68912.0,68911.0,0.43983449]
["bitfinex","BTCUSD",1729481597029,0.008328,68912.0,68911.0,0.37479164]
["bitfinex","BTCUSD",1729481597242,0.008328,68912.0,68911.0,0.36079164]
["bitfinex","BTCUSD",1729481597462,0.008328,68912.0,68911.0,0.46155076]
["bitfinex","BTCUSD",1729481597675,0.008328,68912.0,68911.0,0.36710955]
["bitfinex","BTCUSD",1729481598784,0.008328,68912.0,68911.0,0.35310955]
["bitfinex","BTCUSD",1729481599010,0.008328,68912.0,68911.0,0.38883513]
["bitfinex","BTCUSD",1729481599225,0.008328,68912.0,68911.0,0.45388523]
["bitfinex","BTCUSD",1729481599444,0.008328,68912.0,68911.0,0.43988523]
["bitfinex","BTCUSD",1729481599654,0.008328,68912.0,68911.0,0.42588523]
["bitfinex","BTCUSD",1729481599872,0.008328,68912.0,68911.0,0.44888523]
["bitfinex","BTCUSD",1729481600302,0.008328,68912.0,68911.0,0.44521323]
["bitfinex","BTCUSD",1729481600732,0.008328,68912.0,68911.0,0.45721323]
["bitfinex","BTCUSD",1729481600950,0.000828,68912.0,68911.0,0.45721323]
["bitfinex","BTCUSD",1729481601165,0.000828,68912.0,68911.0,0.46921323]
["bitfinex","BTCUSD",1729481601607,0.000828,68912.0,68911.0,0.44521323]
["bitfinex","BTCUSD",1729481601820,0.000828,68912.0,68911.0,0.36916313]
["bitfinex","BTCUSD",1729481602298,0.000828,68912.0,68911.0,0.36836549]
["bitfinex","BTCUSD",1729481602504,0.000828,68912.0,68911.0,0.38017905]
["bitfinex","BTCUSD",1729481602722,0.000828,68912.0,68911.0,0.36917905]
["bitfinex","BTCUSD",1729481602931,0.000828,68912.0,68911.0,0.38017905]
["bitfinex","BTCUSD",1729481603163,0.000828,68912.0,68911.0,0.37917905]
["bitfinex","BTCUSD",1729481603381,0.000828,68912.0,68911.0,0.39017905]
["bitfinex","BTCUSD",1729481603602,0.000828,68912.0,68911.0,0.47689814]
["bitfinex","BTCUSD",1729481603812,0.000828,68912.0,68911.0,0.46689814]
["bitfinex","BTCUSD",1729481604682,0.000828,68912.0,68911.0,0.38017905]
["bitfinex","BTCUSD",1729481604895,0.000828,68912.0,68911.0,0.46696401]
["bitfinex","BTCUSD",1729481605105,0.000828,68912.0,68911.0,0.39017905]
["bitfinex","BTCUSD",1729481605762,0.000828,68912.0,68911.0,0.38017905]
["bitfinex","BTCUSD",1729481605971,0.000828,68912.0,68911.0,0.39017905]
["bitfinex","BTCUSD",1729481606196,0.000828,68912.0,68911.0,0.48756897]
["bitfinex","BTCUSD",1729481606420,0.000828,68912.0,68911.0,0.72534898]
["bitfinex","BTCUSD",1729481606635,0.000823,68915.0,68914.0,0.165108]
["bitfinex","BTCUSD",1729481606847,0.000823,68915.0,68914.0,0.38851962]
["bitfinex","BTCUSD",1729481607924,0.000823,68915.0,68914.0,0.39051962]
["bitfinex","BTCUSD",1729481608146,0.000823,68915.0,68914.0,0.52070656]
["bitfinex","BTCUSD",1729481608848,0.000823,68915.0,68914.0,0.55814843]
["bitfinex","BTCUSD",1729481609280,0.000823,68915.0,68914.0,0.55596149]
["bitfinex","BTCUSD",1729481609489,0.000823,68915.0,68914.0,0.76667883]
["bitfinex","BTCUSD",1729481609773,0.000823,68915.0,68914.0,0.63646149]
["bitfinex","BTCUSD",1729481610196,0.000823,68915.0,68914.0,0.62246149]
["bitfinex","BTCUSD",1729481610436,0.000823,68915.0,68914.0,0.63646149]
["bitfinex","BTCUSD",1729481610657,0.000823,68915.0,68914.0,0.63645975]
["bitfinex","BTCUSD",1729481611291,0.000823,68915.0,68914.0,0.65945975]
["bitfinex","BTCUSD",1729481611510,0.000823,68915.0,68914.0,0.65944916]
["bitfinex","BTCUSD",1729481612387,0.000823,68915.0,68914.0,0.63144916]
["bitfinex","BTCUSD",1729481612601,0.000823,68915.0,68914.0,0.65944916]
["bitfinex","BTCUSD",1729481613042,0.000823,68915.0,68914.0,0.64765306]
["bitfinex","BTCUSD",1729481613260,0.000823,68915.0,68914.0,0.659449]
["bitfinex","BTCUSD",1729481613532,1e-06,68916.0,68915.0,0.462806]
["bitfinex","BTCUSD",1729481613773,1e-06,68916.0,68915.0,0.70793512]
["bitfinex","BTCUSD",1729481614014,0.21563652,68928.0,68915.0,0.70793512]
["bitfinex","BTCUSD",1729481614253,0.21563652,68928.0,68927.0,0.327781]
["bitfinex","BTCUSD",1729481614484,0.21563652,68928.0,68927.0,0.57291012]
["bitfinex","BTCUSD",1729481614717,0.000822,68933.0,68932.0,0.15007]
["bitfinex","BTCUSD",1729481614946,0.000822,68933.0,68932.0,0.34992886]
["bitfinex","BTCUSD",1729481615367,0.000822,68933.0,68932.0,0.33320454]
["bitfinex","BTCUSD",1729481615582,0.000822,68933.0,68932.0,0.35492886]
["bitfinex","BTCUSD",1729481615768,0.000822,68933.0,68932.0,0.33320454]
["bitfinex","BTCUSD",1729481616062,0.000822,68933.0,68932.0,0.36692886]
["bitfinex","BTCUSD",1729481616253,0.000822,68933.0,68932.0,0.35720454]
["bitfinex","BTCUSD",1729481616502,0.000822,68933.0,68932.0,0.34517192]
["bitfinex","BTCUSD",1729481616709,0.000822,68933.0,68932.0,0.35617192]
["bitfinex","BTCUSD",1729481616933,0.003152,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1729481617161,0.003152,68937.0,68936.0,0.38079671]
["bitfinex","BTCUSD",1729481617376,0.003152,68937.0,68936.0,0.20525015]
["bitfinex","BTCUSD",1729481617590,0.003152,68937.0,68936.0,0.22259698]
["bitfinex","BTCUSD",1729481617796,0.003152,68937.0,68936.0,0.16185794]
["bitfinex","BTCUSD",1729481618435,0.003152,68937.0,68936.0,0.3612093]
["bitfinex","BTCUSD",1729481618648,0.003152,68937.0,68936.0,0.41225223]
["bitfinex","BTCUSD",1729481618862,0.003152,68937.0,68936.0,0.40025223]
["bitfinex","BTCUSD",1729481619290,0.009142,68937.0,68936.0,0.40725223]
["bitfinex","BTCUSD",1729481619519,0.009142,68937.0,68936.0,0.34216392]
["bitfinex","BTCUSD",1729481619727,0.009142,68937.0,68936.0,0.33516392]
["bitfinex","BTCUSD",1729481619943,0.009142,68937.0,68936.0,0.34116392]
["bitfinex","BTCUSD",1729481620162,0.009142,68937.0,68936.0,0.34116111]
["bitfinex","BTCUSD",1729481620384,0.009142,68937.0,68936.0,0.34115504]
["bitfinex","BTCUSD",1729481620594,0.009142,68937.0,68936.0,0.39735141]
["bitfinex","BTCUSD",1729481620803,0.009142,68937.0,68936.0,0.31955695]
["bitfinex","BTCUSD",1729481621006,0.009142,68937.0,68936.0,0.4091257]
["bitfinex","BTCUSD",1729481621434,0.009142,68937.0,68936.0,0.4011257]
["bitfinex","BTCUSD",1729481621640,0.009142,68937.0,68936.0,0.33614471]
["bitfinex","BTCUSD",1729481621857,0.009142,68937.0,68936.0,0.33914471]
["bitfinex","BTCUSD",1729481622063,0.009142,68937.0,68936.0,0.35114471]
["bitfinex","BTCUSD",1729481622265,0.009142,68937.0,68936.0,0.34014471]
["bitfinex","BTCUSD",1729481622494,0.009142,68937.0,68936.0,0.50444471]
["bitfinex","BTCUSD",1729481622703,0.00997,68937.0,68936.0,0.5874257]
["bitfinex","BTCUSD",1729481623330,0.00997,68937.0,68936.0,0.52244471]
["bitfinex","BTCUSD",1729481623535,0.00997,68937.0,68936.0,0.56929813]
["bitfinex","BTCUSD",1729481623743,0.00997,68937.0,68936.0,0.55217457]
["bitfinex","BTCUSD",1729481623976,0.00997,68937.0,68936.0,0.58126321]
["bitfinex","BTCUSD",1729481624423,0.00997,68937.0,68936.0,0.51640979]
["bitfinex","BTCUSD",1729481625124,0.00997,68937.0,68936.0,0.50440979]
["bitfinex","BTCUSD",1729481625328,0.00997,68937.0,68936.0,0.52740979]
["bitfinex","BTCUSD",1729481625551,0.00997,68937.0,68936.0,0.57062872]
["bitfinex","BTCUSD",1729481625759,0.00997,68937.0,68936.0,0.54762872]
["bitfinex","BTCUSD",1729481625972,0.00997,68937.0,68936.0,0.56162872]
["bitfinex","BTCUSD",1729481626180,0.00997,68937.0,68936.0,0.57462872]
["bitfinex","BTCUSD",1729481627028,0.00997,68937.0,68936.0,0.56162872]
["bitfinex","BTCUSD",1729481627666,0.00997,68937.0,68936.0,0.42370979]
["bitfinex","BTCUSD",1729481627880,0.00997,68937.0,68936.0,0.47892872]
["bitfinex","BTCUSD",1729481628506,0.00997,68937.0,68936.0,0.43570979]
["bitfinex","BTCUSD",1729481628758,0.00997,68937.0,68936.0,0.40970979]
["bitfinex","BTCUSD",1729481628969,0.00997,68937.0,68936.0,0.32810979]
["bitfinex","BTCUSD",1729481629180,0.00997,68937.0,68936.0,0.34210979]
["bitfinex","BTCUSD",1729481629392,0.00997,68937.0,68936.0,0.32810979]
["bitfinex","BTCUSD",1729481629596,0.00997,68937.0,68936.0,0.34010979]
["bitfinex","BTCUSD",1729481629804,0.00997,68937.0,68936.0,0.35310979]
["bitfinex","BTCUSD",1729481630028,0.00997,68937.0,68936.0,0.32810979]
["bitfinex","BTCUSD",1729481630451,0.00997,68937.0,68936.0,0.35110979]
["bitfinex","BTCUSD",1729481630668,0.00997,68937.0,68936.0,0.33910979]
["bitfinex","BTCUSD",1729481631543,0.00997,68937.0,68936.0,0.41190979]
["bitfinex","BTCUSD",1729481631765,0.00997,68937.0,68936.0,0.46512872]
["bitfinex","BTCUSD",1729481631972,0.00997,68937.0,68936.0,0.47612872]
["bitfinex","BTCUSD",1729481632211,0.00997,68937.0,68936.0,0.48812872]
["bitfinex","BTCUSD",1729481632412,0.00997,68937.0,68936.0,0.46512872]
["bitfinex","BTCUSD",1729481632846,0.00997,68937.0,68936.0,0.48612872]
["bitfinex","BTCUSD",1729481633293,0.00997,68937.0,68936.0,0.48812872]
["bitfinex","BTCUSD",1729481633714,0.00997,68937.0,68936.0,0.47190979]
["bitfinex","BTCUSD",1729481633921,0.00997,68937.0,68936.0,0.45790979]
["bitfinex","BTCUSD",1729481634132,0.00997,68937.0,68936.0,0.55915987]
["bitfinex","BTCUSD",1729481634555,0.00997,68937.0,68936.0,0.51594579]
["bitfinex","BTCUSD",1729481634775,0.00997,68937.0,68936.0,0.49864992]
["bitfinex","BTCUSD",1729481634986,0.00997,68937.0,68936.0,0.50296546]
["bitfinex","BTCUSD",1729481635236,0.00997,68937.0,68936.0,0.52996546]
["bitfinex","BTCUSD",1729481635482,0.00997,68937.0,68936.0,0.56902611]
["bitfinex","BTCUSD",1729481635681,0.00997,68937.0,68936.0,0.50297085]
["bitfinex","BTCUSD",1729481635887,0.00997,68937.0,68936.0,0.51697085]
["bitfinex","BTCUSD",1729481636110,0.00997,68937.0,68936.0,0.51597085]
["bitfinex","BTCUSD",1729481636352,0.00997,68937.0,68936.0,0.60897085]
["bitfinex","BTCUSD",1729481636569,0.00997,68937.0,68936.0,0.71197085]
["bitfinex","BTCUSD",1729481636808,0.00997,68937.0,68936.0,0.71097085]
["bitfinex","BTCUSD",1729481637027,0.00997,68937.0,68936.0,0.72497085]
["bitfinex","BTCUSD",1729481637255,0.00997,68937.0,68936.0,0.77000419]
["bitfinex","BTCUSD",1729481637717,0.00997,68937.0,68936.0,0.72497085]
["bitfinex","BTCUSD",1729481637953,0.00997,68937.0,68936.0,0.7700047]
["bitfinex","BTCUSD",1729481638190,0.00997,68937.0,68936.0,0.7570047]
["bitfinex","BTCUSD",1729481638410,0.21563652,68954.0,68936.0,0.7570047]
["bitfinex","BTCUSD",1729481638411,0.21563652,68954.0,68953.0,0.150026]
["bitfinex","BTCUSD",1729481638662,0.21563652,68954.0,68953.0,0.32809885]
["bitfinex","BTCUSD",1729481638899,0.0791,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1729481639125,0.0791,68959.0,68958.0,0.15455068]
["bitfinex","BTCUSD",1729481639354,0.0791,68959.0,68958.0,0.00453568]
["bitfinex","BTCUSD",1729481640068,0.0791,68959.0,68958.0,0.00553568]
["bitfinex","BTCUSD",1729481641056,0.0791,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1729481641292,0.0791,68959.0,68958.0,0.00553526]
["bitfinex","BTCUSD",1729481641528,0.01392535,68959.0,68958.0,0.00553526]
["bitfinex","BTCUSD",1729481641766,0.1145992,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1729481642024,0.1145992,68960.0,68959.0,0.15454826]
["bitfinex","BTCUSD",1729481642460,0.1145992,68960.0,68959.0,0.16180467]
["bitfinex","BTCUSD",1729481645673,0.1145992,68960.0,68959.0,0.01679167]
["bitfinex","BTCUSD",1729481646746,0.1145992,68960.0,68959.0,0.16180467]
["bitfinex","BTCUSD",1729481647604,0.0188992,68960.0,68959.0,0.16180467]
["bitfinex","BTCUSD",1729481647808,0.0188992,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1729481648056,0.0188992,68960.0,68959.0,0.16180422]
["bitfinex","BTCUSD",1729481649332,0.0188992,68960.0,68959.0,0.01679122]
["bitfinex","BTCUSD",1729481651043,0.1639102,68960.0,68959.0,0.01179122]
["bitfinex","BTCUSD",1729481651251,0.1920992,68960.0,68959.0,0.00453508]
["bitfinex","BTCUSD",1729481651465,0.1920992,68960.0,68959.0,0.01679122]
["bitfinex","BTCUSD",1729481651466,0.1156992,68960.0,68959.0,0.01679122]
["bitfinex","BTCUSD",1729481651674,0.1156992,68960.0,68959.0,0.0167914]
["bitfinex","BTCUSD",1729481651904,0.1156992,68960.0,68959.0,0.005]
["bitfinex","BTCUSD",1729481652120,0.1156992,68960.0,68959.0,0.0167914]
["bitfinex","BTCUSD",1729481652343,0.0188992,68960.0,68959.0,0.1618044]
["bitfinex","BTCUSD",1729481657544,0.0188992,68960.0,68959.0,0.31076355]
["bitfinex","BTCUSD",1729481657964,0.0188992,68960.0,68959.0,0.16575055]
["bitfinex","BTCUSD",1729481658388,0.0188992,68960.0,68959.0,0.0167914]
["bitfinex","BTCUSD",1729481658599,0.1182992,68960.0,68959.0,0.0167914]
["bitfinex","BTCUSD",1729481659431,0.1182992,68960.0,68959.0,0.1618044]
["bitfinex","BTCUSD",1729481660252,0.1182992,68960.0,68959.0,0.03408202]
["bitfinex","BTCUSD",1729481661119,0.1182992,68960.0,68959.0,0.0167914]
["bitfinex","BTCUSD",1729481661363,0.1182992,68960.0,68959.0,0.03408202]
["bitfinex","BTCUSD",1729481662951,0.1182992,68960.0,68959.0,0.03408209]
["bitfinex","BTCUSD",1729481665359,0.2633102,68960.0,68959.0,0.03408209]
["bitfinex","BTCUSD",1729481667045,0.2633102,68960.0,68959.0,0.04489705]
["bitfinex","BTCUSD",1729481669433,0.2633102,68960.0,68959.0,0.03989705]
["bitfinex","BTCUSD",1729481670334,0.2633102,68960.0,68959.0,0.02810558]
["bitfinex","BTCUSD",1729481670547,0.2633102,68960.0,68959.0,0.03990601]
["bitfinex","BTCUSD",1729481671208,0.2633102,68960.0,68959.0,0.04156201]
["bitfinex","BTCUSD",1729481673145,0.1639102,68960.0,68959.0,0.04156201]
["bitfinex","BTCUSD",1729481674003,0.1639102,68960.0,68959.0,0.02977051]
["bitfinex","BTCUSD",1729481674213,0.1639102,68960.0,68959.0,0.0134475]
["bitfinex","BTCUSD",1729481674421,0.1639102,68960.0,68959.0,0.04157846]
["bitfinex","BTCUSD",1729481677730,0.1639102,68960.0,68959.0,0.01344752]
["bitfinex","BTCUSD",1729481677930,0.1639102,68960.0,68959.0,0.04156658]
["bitfinex","BTCUSD",1729481680685,0.30155904,68960.0,68959.0,0.04156658]
["bitfinex","BTCUSD",1729481680910,0.30155904,68960.0,68959.0,0.01700622]
["bitfinex","BTCUSD",1729481680911,0.36167941,68960.0,68959.0,0.01700622]
["bitfinex","BTCUSD",1729481681143,0.36167941,68960.0,68959.0,0.0061912]
["bitfinex","BTCUSD",1729481681144,0.35881418,68960.0,68959.0,0.0061912]
["bitfinex","BTCUSD",1729481681357,0.35881418,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481681587,0.46881418,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481683546,0.47581418,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481685118,0.4622102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481685343,0.47579516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481687908,0.47279516,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481688127,0.47579516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481688795,0.29449516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481689240,0.29049516,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481689458,0.28749516,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481689888,0.29049516,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481690105,0.29049516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481690106,0.29449516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481690349,0.29049516,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481690582,0.29449516,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481692290,0.2809102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481696138,0.2779102,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481696347,0.2739102,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481696559,0.2769102,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481696762,0.2809102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481698029,0.2769102,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481698500,0.2809102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481698744,0.2779102,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481699493,0.29148532,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481700236,0.2809102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481700497,0.29448577,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481700753,0.61024492,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481701008,0.61224492,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481701489,0.61224492,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481701490,0.60924492,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481701714,0.63224492,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481701940,0.78120407,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481702366,0.78420407,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481702577,0.63524443,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481702793,0.63124443,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481703001,0.64524443,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481703417,0.63124443,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481704046,0.61466935,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481704279,0.61924284,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481704533,0.61724284,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481705390,0.60324284,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481705871,0.61724284,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481706083,0.54164284,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481706304,0.28748369,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481706523,0.29434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481706734,0.30434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481707226,0.29434892,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481707441,0.31834892,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481707656,0.30548369,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481707866,0.29034892,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481708077,0.30434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481708549,0.30434892,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481708751,0.29034892,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481708961,0.30434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481709176,0.29434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481709401,0.31834892,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481709613,0.29148369,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481709829,0.30434892,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481710038,0.31834892,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481710264,0.3019102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481710484,0.29077543,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481710727,0.30477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481711187,0.29477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481711415,0.30477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481711650,0.29477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481712643,0.30477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481713386,0.29477543,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481713668,0.29477543,68960.0,68959.0,0.09129169]
["bitfinex","BTCUSD",1729481713669,0.0468992,68960.0,68959.0,0.09129169]
["bitfinex","BTCUSD",1729481713946,0.1919102,68960.0,68959.0,0.09854862]
["bitfinex","BTCUSD",1729481714200,0.0468992,68960.0,68959.0,0.09854862]
["bitfinex","BTCUSD",1729481714706,0.0468992,68960.0,68959.0,0.09754862]
["bitfinex","BTCUSD",1729481714707,0.0328992,68960.0,68959.0,0.09754862]
["bitfinex","BTCUSD",1729481714953,0.0438992,68960.0,68959.0,0.09854862]
["bitfinex","BTCUSD",1729481715419,0.0298992,68960.0,68959.0,0.09754862]
["bitfinex","BTCUSD",1729481715876,0.0418992,68960.0,68959.0,0.09854862]
["bitfinex","BTCUSD",1729481716110,0.0418992,68960.0,68959.0,0.09854831]
["bitfinex","BTCUSD",1729481717049,0.0418992,68960.0,68959.0,0.0985483]
["bitfinex","BTCUSD",1729481719483,0.0418992,68960.0,68959.0,0.2435613]
["bitfinex","BTCUSD",1729481719735,0.0418992,68960.0,68959.0,0.086756]
["bitfinex","BTCUSD",1729481721898,0.0418992,68960.0,68959.0,0.48542815]
["bitfinex","BTCUSD",1729481722890,0.0308992,68960.0,68959.0,0.48442815]
["bitfinex","BTCUSD",1729481723305,0.0198992,68960.0,68959.0,0.49142815]
["bitfinex","BTCUSD",1729481723740,0.0188992,68960.0,68959.0,0.48342815]
["bitfinex","BTCUSD",1729481724179,0.0198992,68960.0,68959.0,0.54845315]
["bitfinex","BTCUSD",1729481724394,0.0208992,68960.0,68959.0,0.55745315]
["bitfinex","BTCUSD",1729481724598,0.0208992,68960.0,68959.0,0.55045315]
["bitfinex","BTCUSD",1729481724599,0.0198992,68960.0,68959.0,0.55045315]
["bitfinex","BTCUSD",1729481724806,0.0208992,68960.0,68959.0,0.55645315]
["bitfinex","BTCUSD",1729481725644,0.0208992,68960.0,68959.0,0.62138418]
["bitfinex","BTCUSD",1729481726072,0.0188992,68960.0,68959.0,0.60638418]
["bitfinex","BTCUSD",1729481726283,0.0198992,68960.0,68959.0,0.55245315]
["bitfinex","BTCUSD",1729481726513,0.0198992,68960.0,68959.0,0.54645315]
["bitfinex","BTCUSD",1729481726931,0.0198992,68960.0,68959.0,0.55145315]
["bitfinex","BTCUSD",1729481727382,0.0198992,68960.0,68959.0,0.61636527]
["bitfinex","BTCUSD",1729481728031,0.0198992,68960.0,68959.0,0.55145315]
["bitfinex","BTCUSD",1729481728236,0.0198992,68960.0,68959.0,0.59471723]
["bitfinex","BTCUSD",1729481728662,0.0198992,68960.0,68959.0,0.55145315]
["bitfinex","BTCUSD",1729481729727,0.0198992,68960.0,68959.0,0.59470684]
["bitfinex","BTCUSD",1729481730370,0.0198992,68960.0,68959.0,0.55145315]
["bitfinex","BTCUSD",1729481730787,0.0198992,68960.0,68959.0,0.59470684]
["bitfinex","BTCUSD",1729481731221,0.0198992,68960.0,68959.0,0.55145315]
["bitfinex","BTCUSD",1729481731696,0.0198992,68960.0,68959.0,0.157781]
["bitfinex","BTCUSD",1729481731918,0.1649102,68960.0,68959.0,0.157781]
["bitfinex","BTCUSD",1729481732128,0.0198992,68960.0,68959.0,0.099756]
["bitfinex","BTCUSD",1729481732563,0.0198992,68960.0,68959.0,0.094756]
["bitfinex","BTCUSD",1729481732793,0.0198992,68960.0,68959.0,0.099756]
["bitfinex","BTCUSD",1729481733453,0.0188992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481733899,0.0198992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481734311,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481734737,0.0198992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481734944,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481735142,0.0198992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481735585,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481735989,0.0198992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481736459,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481739026,0.0208992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481740360,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481740806,0.0208992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481741002,0.0208992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481741209,0.0208992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481741834,0.0198992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481742293,0.0218992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481742712,0.0218992,68960.0,68959.0,0.089756]
["bitfinex","BTCUSD",1729481742933,0.0208992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481743478,0.0188992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481743877,0.0198992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481744106,0.0208992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481744515,0.0198992,68960.0,68959.0,0.234769]
["bitfinex","BTCUSD",1729481745403,0.0188992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481745628,0.0208992,68960.0,68959.0,0.51893605]
["bitfinex","BTCUSD",1729481745873,0.0208992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481746080,0.0228992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481746292,0.0228992,68960.0,68959.0,0.54054]
["bitfinex","BTCUSD",1729481746504,0.0208992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481746709,0.0188992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481746953,0.0198992,68960.0,68959.0,0.48272815]
["bitfinex","BTCUSD",1729481747178,0.0208992,68960.0,68959.0,0.49072815]
["bitfinex","BTCUSD",1729481747403,0.0208992,68960.0,68959.0,0.48272815]
["bitfinex","BTCUSD",1729481747869,0.0218992,68960.0,68959.0,0.49572815]
["bitfinex","BTCUSD",1729481748322,0.0208992,68960.0,68959.0,0.48872815]
["bitfinex","BTCUSD",1729481748777,0.0218992,68960.0,68959.0,0.56450103]
["bitfinex","BTCUSD",1729481748971,0.0198992,68960.0,68959.0,0.55150103]
["bitfinex","BTCUSD",1729481749797,0.0208992,68960.0,68959.0,0.56350103]
["bitfinex","BTCUSD",1729481750004,0.0208992,68960.0,68959.0,0.56350902]
["bitfinex","BTCUSD",1729481750219,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481750749,0.0208992,68960.0,68959.0,0.56351725]
["bitfinex","BTCUSD",1729481751171,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481753084,0.0208992,68960.0,68959.0,0.58510265]
["bitfinex","BTCUSD",1729481753288,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481753613,0.0208992,68960.0,68959.0,0.58510265]
["bitfinex","BTCUSD",1729481754041,0.0208992,68960.0,68959.0,0.50372815]
["bitfinex","BTCUSD",1729481755147,0.0208992,68960.0,68959.0,0.59014917]
["bitfinex","BTCUSD",1729481755368,0.0208992,68960.0,68959.0,0.50372815]
["bitfinex","BTCUSD",1729481755825,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481756076,0.0198992,68960.0,68959.0,0.57415868]
["bitfinex","BTCUSD",1729481756289,0.0188992,68960.0,68959.0,0.47572815]
["bitfinex","BTCUSD",1729481756467,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481757677,0.0198992,68960.0,68959.0,0.48772815]
["bitfinex","BTCUSD",1729481757874,0.0198992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481757875,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481758261,0.0208992,68960.0,68959.0,0.60675443]
["bitfinex","BTCUSD",1729481758525,0.0198992,68960.0,68959.0,0.59575443]
["bitfinex","BTCUSD",1729481758721,0.0198992,68960.0,68959.0,0.59475443]
["bitfinex","BTCUSD",1729481759126,0.0208992,68960.0,68959.0,0.49872815]
["bitfinex","BTCUSD",1729481760584,0.0208992,68960.0,68959.0,0.36591583]
["bitfinex","BTCUSD",1729481760807,0.0208992,68960.0,68959.0,0.257769]
["bitfinex","BTCUSD",1729481763104,0.0208992,68960.0,68959.0,0.36591583]
["bitfinex","BTCUSD",1729481763925,0.0208992,68960.0,68959.0,0.51487498]
["bitfinex","BTCUSD",1729481764129,0.0208992,68960.0,68959.0,0.51490461]
["bitfinex","BTCUSD",1729481764303,0.0208992,68960.0,68959.0,0.49762815]
["bitfinex","BTCUSD",1729481771107,0.0208992,68960.0,68959.0,0.024656]
["bitfinex","BTCUSD",1729481771308,0.0208992,68960.0,68959.0,0.08959645]
["bitfinex","BTCUSD",1729481771534,0.0208992,68960.0,68959.0,0.09459701]
["bitfinex","BTCUSD",1729481771853,0.0208992,68960.0,68959.0,0.23961001]
["bitfinex","BTCUSD",1729481772054,0.0208992,68960.0,68959.0,0.174669]
["bitfinex","BTCUSD",1729481772232,0.0208992,68960.0,68959.0,0.029656]
["bitfinex","BTCUSD",1729481772817,0.0198992,68960.0,68959.0,0.017656]
["bitfinex","BTCUSD",1729481773017,0.0208992,68960.0,68959.0,0.026656]
["bitfinex","BTCUSD",1729481773505,0.0198992,68960.0,68959.0,0.017656]
["bitfinex","BTCUSD",1729481773657,0.0188992,68960.0,68959.0,0.006656]
["bitfinex","BTCUSD",1729481774288,0.0208992,68960.0,68959.0,0.021656]
["bitfinex","BTCUSD",1729481774751,0.0198992,68960.0,68959.0,0.013656]
["bitfinex","BTCUSD",1729481774960,0.0208992,68960.0,68959.0,0.019656]
["bitfinex","BTCUSD",1729481775759,0.0198992,68960.0,68959.0,0.012656]
["bitfinex","BTCUSD",1729481776009,0.0198992,68960.0,68959.0,0.22262149]
["bitfinex","BTCUSD",1729481776192,0.0198992,68960.0,68959.0,0.07860849]
["bitfinex","BTCUSD",1729481776401,0.0198992,68960.0,68959.0,0.013656]
["bitfinex","BTCUSD",1729481776612,0.0188992,68960.0,68959.0,0.011656]
["bitfinex","BTCUSD",1729481776936,0.0198992,68960.0,68959.0,0.08260463]
["bitfinex","BTCUSD",1729481777267,0.0198992,68960.0,68959.0,0.25510463]
["bitfinex","BTCUSD",1729481777471,0.0198992,68960.0,68959.0,0.25010463]
["bitfinex","BTCUSD",1729481777702,0.0198992,68960.0,68959.0,0.25510463]
["bitfinex","BTCUSD",1729481777909,0.0198992,68960.0,68959.0,0.190156]
["bitfinex","BTCUSD",1729481778314,0.0198992,68960.0,68959.0,0.25511857]
["bitfinex","BTCUSD",1729481778710,0.0198992,68960.0,68959.0,0.190156]
["bitfinex","BTCUSD",1729481779321,0.0198992,68960.0,68959.0,0.40013351]
["bitfinex","BTCUSD",1729481779517,0.0198992,68960.0,68959.0,0.39513351]
["bitfinex","BTCUSD",1729481779720,0.0198992,68960.0,68959.0,0.335169]
["bitfinex","BTCUSD",1729481780707,0.0198992,68960.0,68959.0,0.40013283]
["bitfinex","BTCUSD",1729481781614,0.0198992,68960.0,68959.0,0.335169]
["bitfinex","BTCUSD",1729481784007,0.0198992,68960.0,68959.0,0.40014233]
["bitfinex","BTCUSD",1729481784371,0.0198992,68960.0,68959.0,0.335169]
["bitfinex","BTCUSD",1729481785806,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481785992,0.0198992,68960.0,68959.0,0.32611151]
["bitfinex","BTCUSD",1729481786220,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481786626,0.0198992,68960.0,68959.0,0.32610918]
["bitfinex","BTCUSD",1729481787185,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481787600,0.0198992,68960.0,68959.0,0.34777214]
["bitfinex","BTCUSD",1729481788839,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481789788,0.0198992,68960.0,68959.0,0.32612451]
["bitfinex","BTCUSD",1729481789996,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481791000,0.0198992,68960.0,68959.0,0.32612894]
["bitfinex","BTCUSD",1729481791298,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481791650,0.0198992,68960.0,68959.0,0.32613093]
["bitfinex","BTCUSD",1729481792538,0.0198992,68960.0,68959.0,0.32613034]
["bitfinex","BTCUSD",1729481792747,0.0198992,68960.0,68959.0,0.34779568]
["bitfinex","BTCUSD",1729481794622,0.0198992,68960.0,68959.0,0.32614276]
["bitfinex","BTCUSD",1729481795048,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481795684,0.0198992,68960.0,68959.0,0.34779568]
["bitfinex","BTCUSD",1729481796757,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481801456,0.0198992,68960.0,68959.0,0.34785226]
["bitfinex","BTCUSD",1729481801661,0.0198992,68960.0,68959.0,0.239469]
["bitfinex","BTCUSD",1729481805255,0.0198992,68960.0,68959.0,0.38842815]
["bitfinex","BTCUSD",1729481808287,0.0198992,68960.0,68959.0,0.51848186]
["bitfinex","BTCUSD",1729481810026,0.0198992,68960.0,68959.0,0.38842815]
["bitfinex","BTCUSD",1729481810844,0.0198992,68960.0,68959.0,0.51848186]
["bitfinex","BTCUSD",1729481811018,0.0198992,68960.0,68959.0,0.38842815]
["bitfinex","BTCUSD",1729481813287,0.0198992,68960.0,68959.0,0.51848186]
["bitfinex","BTCUSD",1729481813744,0.0198992,68960.0,68959.0,0.38842815]
["bitfinex","BTCUSD",1729481814920,0.0198992,68960.0,68959.0,0.51848186]
["bitfinex","BTCUSD",1729481816377,0.0198992,68960.0,68959.0,0.38842815]
["bitfinex","BTCUSD",1729481816971,0.0188992,68960.0,68959.0,0.37742815]
["bitfinex","BTCUSD",1729481817194,0.0188992,68960.0,68959.0,0.50748186]
["bitfinex","BTCUSD",1729481817409,0.0208992,68960.0,68959.0,0.39542815]
["bitfinex","BTCUSD",1729481817566,0.0198992,68960.0,68959.0,0.38642815]
["bitfinex","BTCUSD",1729481818850,0.0188992,68960.0,68959.0,0.37742815]
["bitfinex","BTCUSD",1729481819113,0.0188992,68960.0,68959.0,0.38542815]
["bitfinex","BTCUSD",1729481820346,0.0188992,68960.0,68959.0,0.38642815]
["bitfinex","BTCUSD",1729481820347,0.0198992,68960.0,68959.0,0.38642815]
["bitfinex","BTCUSD",1729481820514,0.0208992,68960.0,68959.0,0.39542815]
["bitfinex","BTCUSD",1729481820729,0.0198992,68960.0,68959.0,0.51643935]
["bitfinex","BTCUSD",1729481821735,0.0208992,68960.0,68959.0,0.52543935]
["bitfinex","BTCUSD",1729481821960,0.0198992,68960.0,68959.0,0.51643935]
["bitfinex","BTCUSD",1729481822169,0.0188992,68960.0,68959.0,0.50743935]
["bitfinex","BTCUSD",1729481822380,0.0198992,68960.0,68959.0,0.51643935]
["bitfinex","BTCUSD",1729481822581,0.0198992,68960.0,68959.0,0.38642815]
["bitfinex","BTCUSD",1729481823005,0.0198992,68960.0,68959.0,0.51643935]
["bitfinex","BTCUSD",1729481823695,0.0188992,68960.0,68959.0,0.50743935]
["bitfinex","BTCUSD",1729481823904,0.0198992,68960.0,68959.0,0.52543935]
["bitfinex","BTCUSD",1729481824134,0.0208992,68960.0,68959.0,0.52543935]
["bitfinex","BTCUSD",1729481824337,0.0198992,68960.0,68959.0,0.50743935]
["bitfinex","BTCUSD",1729481824575,0.0208992,68960.0,68959.0,0.51638352]
["bitfinex","BTCUSD",1729481824780,0.0218992,68960.0,68959.0,0.52538352]
["bitfinex","BTCUSD",1729481826229,0.0218992,68960.0,68959.0,0.39542815]
["bitfinex","BTCUSD",1729481826715,0.0218992,68960.0,68959.0,0.52538352]
["bitfinex","BTCUSD",1729481827679,0.0218992,68960.0,68959.0,0.39542815]
["bitfinex","BTCUSD",1729481828268,0.0218992,68960.0,68959.0,0.52533269]
["bitfinex","BTCUSD",1729481829243,0.0218992,68960.0,68959.0,0.39542815]
["bitfinex","BTCUSD",1729481829443,0.0218992,68960.0,68959.0,0.52533269]
["bitfinex","BTCUSD",1729481829648,0.0218992,68960.0,68959.0,0.62313269]
["bitfinex","BTCUSD",1729481832664,0.0218992,68960.0,68959.0,0.62320111]
["bitfinex","BTCUSD",1729481834397,0.0218992,68960.0,68959.0,0.52540111]
["bitfinex","BTCUSD",1729481839386,0.0218992,68960.0,68959.0,0.44860111]
["bitfinex","BTCUSD",1729481842355,0.0218992,68960.0,68959.0,0.46039108]
["bitfinex","BTCUSD",1729481842567,0.0218992,68960.0,68959.0,0.48857731]
["bitfinex","BTCUSD",1729481844461,0.0218992,68960.0,68959.0,0.35860435]
["bitfinex","BTCUSD",1729481844669,0.0218992,68960.0,68959.0,0.48861699]
["bitfinex","BTCUSD",1729481845503,0.0218992,68960.0,68959.0,0.48860895]
["bitfinex","BTCUSD",1729481848057,0.0218992,68960.0,68959.0,0.35860435]
["bitfinex","BTCUSD",1729481850444,0.0218992,68960.0,68959.0,0.53790435]
["bitfinex","BTCUSD",1729481852384,0.0218992,68960.0,68959.0,0.53790391]
["bitfinex","BTCUSD",1729481859588,0.0218992,68960.0,68959.0,0.35860391]
["bitfinex","BTCUSD",1729481860443,0.0218992,68960.0,68959.0,0.35860406]
["bitfinex","BTCUSD",1729481863459,0.0218992,68960.0,68959.0,0.33041783]
["bitfinex","BTCUSD",1729481863665,0.0218992,68960.0,68959.0,0.35859846]
["bitfinex","BTCUSD",1729481865443,0.0218992,68960.0,68959.0,0.35860222]
["bitfinex","BTCUSD",1729481870594,0.0218992,68960.0,68959.0,0.35406773]
["bitfinex","BTCUSD",1729481870825,0.0218992,68960.0,68959.0,0.35859908]
["bitfinex","BTCUSD",1729481871673,0.0218992,68960.0,68959.0,0.34776012]
["bitfinex","BTCUSD",1729481871885,0.0218992,68960.0,68959.0,0.35859618]
["bitfinex","BTCUSD",1729481874491,0.0218992,68960.0,68959.0,0.35859475]
["bitfinex","BTCUSD",1729481878189,0.0218992,68960.0,68959.0,0.33041769]
["bitfinex","BTCUSD",1729481878406,0.0218992,68960.0,68959.0,0.35859532]
["bitfinex","BTCUSD",1729481884013,0.0218992,68960.0,68959.0,0.45709532]
["bitfinex","BTCUSD",1729481888086,0.0218992,68960.0,68959.0,0.41712815]
["bitfinex","BTCUSD",1729481888292,0.0218992,68960.0,68959.0,0.42438325]
["bitfinex","BTCUSD",1729481888499,0.0218992,68960.0,68959.0,0.45710416]
["bitfinex","BTCUSD",1729481891850,0.0218992,68960.0,68959.0,0.45710112]
["bitfinex","BTCUSD",1729481894909,0.0218992,68960.0,68959.0,0.45710102]
["bitfinex","BTCUSD",1729481895582,0.0218992,68960.0,68959.0,0.457101]
["bitfinex","BTCUSD",1729481896406,0.0218992,68960.0,68959.0,0.45709314]
["bitfinex","BTCUSD",1729481899160,0.0218992,68960.0,68959.0,0.50224383]
["bitfinex","BTCUSD",1729481899528,0.0218992,68960.0,68959.0,0.45709243]
["bitfinex","BTCUSD",1729481901506,0.0218992,68960.0,68959.0,0.35859243]
["bitfinex","BTCUSD",1729481901925,0.0218992,68960.0,68959.0,0.40374064]
["bitfinex","BTCUSD",1729481902352,0.0218992,68960.0,68959.0,0.35859243]
["bitfinex","BTCUSD",1729481909895,0.0218992,68960.0,68959.0,0.44049246]
["bitfinex","BTCUSD",1729481912509,0.0218992,68960.0,68959.0,0.35859246]
["bitfinex","BTCUSD",1729481913547,0.0218992,68960.0,68959.0,0.35134038]
["bitfinex","BTCUSD",1729481913793,0.0218992,68960.0,68959.0,0.35859543]
["bitfinex","BTCUSD",1729481915057,0.0218992,68960.0,68959.0,0.41661843]
["bitfinex","BTCUSD",1729481915740,0.0218992,68960.0,68959.0,0.56113059]
["bitfinex","BTCUSD",1729481915959,0.0218992,68960.0,68959.0,0.54667833]
["bitfinex","BTCUSD",1729481916168,0.0218992,68960.0,68959.0,0.41661843]
["bitfinex","BTCUSD",1729481916345,0.0218992,68960.0,68959.0,0.54667677]
["bitfinex","BTCUSD",1729481918785,0.0218992,68960.0,68959.0,0.54668005]
["bitfinex","BTCUSD",1729481922134,0.0218992,68960.0,68959.0,0.54665964]
["bitfinex","BTCUSD",1729481924240,0.0218992,68960.0,68959.0,0.53581482]
["bitfinex","BTCUSD",1729481924450,0.0218992,68960.0,68959.0,0.54664999]
["bitfinex","BTCUSD",1729481924861,0.0218992,68960.0,68959.0,0.39769084]
["bitfinex","BTCUSD",1729481925070,0.0218992,68960.0,68959.0,0.26765291]
["bitfinex","BTCUSD",1729481925278,0.1194992,68960.0,68959.0,0.11763991]
["bitfinex","BTCUSD",1729481925505,0.12236443,68960.0,68959.0,0.11763991]
["bitfinex","BTCUSD",1729481925719,0.12236443,68960.0,68959.0,0.0635995]
["bitfinex","BTCUSD",1729481925927,0.1194992,68960.0,68959.0,0.05961691]
["bitfinex","BTCUSD",1729481926135,0.1184992,68960.0,68959.0,0.05061691]
["bitfinex","BTCUSD",1729481926542,0.1184992,68960.0,68959.0,0.04161691]
["bitfinex","BTCUSD",1729481926543,0.1925992,68960.0,68959.0,0.04161691]
["bitfinex","BTCUSD",1729481926865,0.1925992,68960.0,68959.0,0.04261691]
["bitfinex","BTCUSD",1729481927275,0.1925992,68960.0,68959.0,0.15096257]
["bitfinex","BTCUSD",1729481927490,0.34047543,68960.0,68959.0,0.04661691]
["bitfinex","BTCUSD",1729481927713,0.3376102,68960.0,68959.0,0.01844546]
["bitfinex","BTCUSD",1729481927953,0.3376102,68960.0,68959.0,0.04661597]
["bitfinex","BTCUSD",1729481928191,0.3376102,68960.0,68959.0,0.00719041]
["bitfinex","BTCUSD",1729481928411,0.48656935,68960.0,68959.0,0.00819041]
["bitfinex","BTCUSD",1729481928620,0.48656935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481928833,0.48656935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481929040,0.56542769,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481929253,0.56942769,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481929668,0.56942769,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481930088,0.57342769,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481930503,0.56542769,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481930705,0.58342769,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481931118,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481931327,0.49456935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481931531,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481932159,0.49456935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481932362,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481932864,0.49656935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481933083,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481933724,0.49456935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481934092,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481934451,0.49456935,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481934880,0.50456935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481943214,0.2795102,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481943415,0.13736443,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729481943760,0.0368992,68960.0,68959.0,0.22920446]
["bitfinex","BTCUSD",1729481944155,0.0368992,68960.0,68959.0,0.24727034]
["bitfinex","BTCUSD",1729481944562,0.0368992,68960.0,68959.0,0.09144883]
["bitfinex","BTCUSD",1729481944763,0.0268992,68960.0,68959.0,0.24626578]
["bitfinex","BTCUSD",1729481945514,0.1719102,68960.0,68959.0,0.01799541]
["bitfinex","BTCUSD",1729481945761,0.17477543,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729481945989,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481946236,0.16677543,68960.0,68959.0,0.01019129]
["bitfinex","BTCUSD",1729481946444,0.16677543,68960.0,68959.0,0.00819129]
["bitfinex","BTCUSD",1729481946667,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481946873,0.16677543,68960.0,68959.0,0.00719129]
["bitfinex","BTCUSD",1729481947103,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481947533,0.16777543,68960.0,68959.0,0.00719129]
["bitfinex","BTCUSD",1729481948184,0.16777543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481949060,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481949272,0.16777543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481949696,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481949905,0.16877543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481950279,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481950485,0.16777543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481951284,0.16677543,68960.0,68959.0,0.00619129]
["bitfinex","BTCUSD",1729481951912,0.16677543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481952331,0.16877543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481952462,0.17077543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481953079,0.16877543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481953514,0.16977543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481953984,0.17277543,68960.0,68959.0,0.00619145]
["bitfinex","BTCUSD",1729481954553,0.17277543,68960.0,68959.0,0.01701634]
["bitfinex","BTCUSD",1729481955329,0.17277543,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729481955538,0.17277543,68960.0,68959.0,0.02427583]
["bitfinex","BTCUSD",1729481955763,0.17277543,68960.0,68959.0,0.01248376]
["bitfinex","BTCUSD",1729481956050,0.17277543,68960.0,68959.0,0.02427563]
["bitfinex","BTCUSD",1729481958329,0.02776443,68960.0,68959.0,0.20317563]
["bitfinex","BTCUSD",1729481958631,0.0248992,68960.0,68959.0,0.51947784]
["bitfinex","BTCUSD",1729481958831,0.0248992,68960.0,68959.0,0.58824632]
["bitfinex","BTCUSD",1729481959041,0.0248992,68960.0,68959.0,0.57775861]
["bitfinex","BTCUSD",1729481959250,0.0188992,68960.0,68959.0,0.51945841]
["bitfinex","BTCUSD",1729481959481,0.0188992,68960.0,68959.0,0.60988751]
["bitfinex","BTCUSD",1729481959725,0.0188992,68960.0,68959.0,0.52745841]
["bitfinex","BTCUSD",1729481959928,0.0188992,68960.0,68959.0,0.52345841]
["bitfinex","BTCUSD",1729481960128,0.0188992,68960.0,68959.0,0.51945841]
["bitfinex","BTCUSD",1729481960305,0.0198992,68960.0,68959.0,0.53745841]
["bitfinex","BTCUSD",1729481960976,0.0198992,68960.0,68959.0,0.64548852]
["bitfinex","BTCUSD",1729481961776,0.0188992,68960.0,68959.0,0.52345841]
["bitfinex","BTCUSD",1729481962205,0.0198992,68960.0,68959.0,0.53745841]
["bitfinex","BTCUSD",1729481962483,0.0198992,68960.0,68959.0,0.53345841]
["bitfinex","BTCUSD",1729481962916,0.0198992,68960.0,68959.0,0.54745841]
["bitfinex","BTCUSD",1729481962917,0.0208992,68960.0,68959.0,0.54745841]
["bitfinex","BTCUSD",1729481963115,0.0198992,68960.0,68959.0,0.53345841]
["bitfinex","BTCUSD",1729481963326,0.0208992,68960.0,68959.0,0.54745841]
["bitfinex","BTCUSD",1729481963573,0.0198992,68960.0,68959.0,0.53345841]
["bitfinex","BTCUSD",1729481964194,0.0198992,68960.0,68959.0,0.61986703]
["bitfinex","BTCUSD",1729481964394,0.0198992,68960.0,68959.0,0.6237994]
["bitfinex","BTCUSD",1729481965041,0.0198992,68960.0,68959.0,0.53345841]
["bitfinex","BTCUSD",1729481965251,0.0208992,68960.0,68959.0,0.63779556]
["bitfinex","BTCUSD",1729481965693,0.0198992,68960.0,68959.0,0.53345841]
["bitfinex","BTCUSD",1729481965901,0.0198992,68960.0,68959.0,0.6198631]
["bitfinex","BTCUSD",1729481966094,0.0198992,68960.0,68959.0,0.62379556]
["bitfinex","BTCUSD",1729481966334,0.0208992,68960.0,68959.0,0.63779556]
["bitfinex","BTCUSD",1729481966757,0.0208992,68960.0,68959.0,0.63779461]
["bitfinex","BTCUSD",1729481966963,0.0208992,68960.0,68959.0,0.61226509]
["bitfinex","BTCUSD",1729481967171,0.0208992,68960.0,68959.0,0.54745823]
["bitfinex","BTCUSD",1729481967357,0.0208992,68960.0,68959.0,0.59066466]
["bitfinex","BTCUSD",1729481967525,0.0208992,68960.0,68959.0,0.59066581]
["bitfinex","BTCUSD",1729481967683,0.0198992,68960.0,68959.0,0.55934846]
["bitfinex","BTCUSD",1729481968086,0.0198992,68960.0,68959.0,0.54445823]
["bitfinex","BTCUSD",1729481968087,0.0208992,68960.0,68959.0,0.54445823]
["bitfinex","BTCUSD",1729481968301,0.0198992,68960.0,68959.0,0.53045823]
["bitfinex","BTCUSD",1729481968502,0.0208992,68960.0,68959.0,0.58566545]
["bitfinex","BTCUSD",1729481968700,0.0208992,68960.0,68959.0,0.5683481]
["bitfinex","BTCUSD",1729481968906,0.0208992,68960.0,68959.0,0.52514088]
["bitfinex","BTCUSD",1729481969118,0.0208992,68960.0,68959.0,0.58566598]
["bitfinex","BTCUSD",1729481969322,0.0208992,68960.0,68959.0,0.54245823]
["bitfinex","BTCUSD",1729481969735,0.0208992,68960.0,68959.0,0.58566608]
["bitfinex","BTCUSD",1729481970168,0.0208992,68960.0,68959.0,0.58566468]
["bitfinex","BTCUSD",1729481970375,0.0208992,68960.0,68959.0,0.54245823]
["bitfinex","BTCUSD",1729481970584,0.0208992,68960.0,68959.0,0.58566653]
["bitfinex","BTCUSD",1729481972574,0.0208992,68960.0,68959.0,0.54245823]
["bitfinex","BTCUSD",1729481973059,0.0208992,68960.0,68959.0,0.58566653]
["bitfinex","BTCUSD",1729481973279,0.0208992,68960.0,68959.0,0.54245823]
["bitfinex","BTCUSD",1729481973493,0.0208992,68960.0,68959.0,0.54241667]
["bitfinex","BTCUSD",1729481973914,0.0198992,68960.0,68959.0,0.53141667]
["bitfinex","BTCUSD",1729481974132,0.0198992,68960.0,68959.0,0.54141667]
["bitfinex","BTCUSD",1729481974366,0.0198992,68960.0,68959.0,0.52941667]
["bitfinex","BTCUSD",1729481974596,0.0188992,68960.0,68959.0,0.51941667]
["bitfinex","BTCUSD",1729481975028,0.0198992,68960.0,68959.0,0.52841667]
["bitfinex","BTCUSD",1729481975231,0.0208992,68960.0,68959.0,0.53741667]
["bitfinex","BTCUSD",1729481976596,0.0208992,68960.0,68959.0,0.58062007]
["bitfinex","BTCUSD",1729481977060,0.0208992,68960.0,68959.0,0.56882996]
["bitfinex","BTCUSD",1729481977286,0.0208992,68960.0,68959.0,0.58061989]
["bitfinex","BTCUSD",1729481978420,0.0208992,68960.0,68959.0,0.53741649]
["bitfinex","BTCUSD",1729481978912,0.0208992,68960.0,68959.0,0.58061989]
["bitfinex","BTCUSD",1729481979519,0.0208992,68960.0,68959.0,0.53741649]
["bitfinex","BTCUSD",1729481979732,0.0208992,68960.0,68959.0,0.43560862]
["bitfinex","BTCUSD",1729481979962,0.0208992,68960.0,68959.0,0.06454434]
["bitfinex","BTCUSD",1729481980804,0.0208992,68960.0,68959.0,0.06454495]
["bitfinex","BTCUSD",1729481982908,0.0208992,68960.0,68959.0,0.20955792]
["bitfinex","BTCUSD",1729481983970,0.0208992,68960.0,68959.0,0.06454492]
["bitfinex","BTCUSD",1729481984320,0.0208992,68960.0,68959.0,0.03644651]
["bitfinex","BTCUSD",1729481984523,0.0208992,68960.0,68959.0,0.06457379]
["bitfinex","BTCUSD",1729481985354,0.0208992,68960.0,68959.0,0.25279192]
["bitfinex","BTCUSD",1729481985702,0.0208992,68960.0,68959.0,0.20958679]
["bitfinex","BTCUSD",1729481987352,0.0208992,68960.0,68959.0,0.25279192]
["bitfinex","BTCUSD",1729481989088,0.0208992,68960.0,68959.0,0.20958679]
["bitfinex","BTCUSD",1729481991127,0.0208992,68960.0,68959.0,0.27840074]
["bitfinex","BTCUSD",1729481991800,0.0208992,68960.0,68959.0,0.27844086]
["bitfinex","BTCUSD",1729481994071,0.0208992,68960.0,68959.0,0.2744993]
["bitfinex","BTCUSD",1729481994277,0.0208992,68960.0,68959.0,0.20962173]
["bitfinex","BTCUSD",1729481994888,0.0208992,68960.0,68959.0,0.21356261]
["bitfinex","BTCUSD",1729481995091,0.0208992,68960.0,68959.0,0.20962173]
["bitfinex","BTCUSD",1729481995529,0.0208992,68960.0,68959.0,0.20962014]
["bitfinex","BTCUSD",1729481996728,0.0208992,68960.0,68959.0,0.19782984]
["bitfinex","BTCUSD",1729481996940,0.0208992,68960.0,68959.0,0.20962014]
["bitfinex","BTCUSD",1729481997152,0.0208992,68960.0,68959.0,0.15110759]
["bitfinex","BTCUSD",1729481997299,0.0208992,68960.0,68959.0,0.29612059]
["bitfinex","BTCUSD",1729481999226,0.0208992,68960.0,68959.0,0.29612625]
["bitfinex","BTCUSD",1729481999451,0.0208992,68960.0,68959.0,0.28433595]
["bitfinex","BTCUSD",1729481999654,0.0208992,68960.0,68959.0,0.2096258]
["bitfinex","BTCUSD",1729481999896,0.0208992,68960.0,68959.0,0.29617403]
["bitfinex","BTCUSD",1729482000117,0.0208992,68960.0,68959.0,0.29617418]
["bitfinex","BTCUSD",1729482000333,0.0208992,68960.0,68959.0,0.2096258]
["bitfinex","BTCUSD",1729482001077,0.0208992,68960.0,68959.0,0.0646128]
["bitfinex","BTCUSD",1729482001321,0.0208992,68960.0,68959.0,0.15119734]
["bitfinex","BTCUSD",1729482001626,0.0208992,68960.0,68959.0,0.15514034]
["bitfinex","BTCUSD",1729482001852,0.0208992,68960.0,68959.0,0.15119758]
["bitfinex","BTCUSD",1729482002065,0.0208992,68960.0,68959.0,0.20962604]
["bitfinex","BTCUSD",1729482002698,0.0208992,68960.0,68959.0,0.05961304]
["bitfinex","BTCUSD",1729482002905,0.0208992,68960.0,68959.0,0.14622278]
["bitfinex","BTCUSD",1729482003111,0.0208992,68960.0,68959.0,0.05961304]
["bitfinex","BTCUSD",1729482004262,0.0208992,68960.0,68959.0,0.1677963]
["bitfinex","BTCUSD",1729482005130,0.0208992,68960.0,68959.0,0.16779645]
["bitfinex","BTCUSD",1729482005433,0.0208992,68960.0,68959.0,0.16781127]
["bitfinex","BTCUSD",1729482006418,0.0208992,68960.0,68959.0,0.05962801]
["bitfinex","BTCUSD",1729482006788,0.0208992,68960.0,68959.0,0.1679188]
["bitfinex","BTCUSD",1729482007238,0.0208992,68960.0,68959.0,0.05962801]
["bitfinex","BTCUSD",1729482007436,0.0208992,68960.0,68959.0,0.14627789]
["bitfinex","BTCUSD",1729482007610,0.0208992,68960.0,68959.0,0.05962801]
["bitfinex","BTCUSD",1729482008106,0.0208992,68960.0,68959.0,0.14627789]
["bitfinex","BTCUSD",1729482008898,0.0208992,68960.0,68959.0,0.11809657]
["bitfinex","BTCUSD",1729482009159,0.0208992,68960.0,68959.0,0.14627472]
["bitfinex","BTCUSD",1729482009796,0.1200992,68960.0,68959.0,0.05962484]
["bitfinex","BTCUSD",1729482010851,0.2651102,68960.0,68959.0,0.05962484]
["bitfinex","BTCUSD",1729482011059,0.26797543,68960.0,68959.0,0.10296367]
["bitfinex","BTCUSD",1729482011249,0.26797543,68960.0,68959.0,0.05962484]
["bitfinex","BTCUSD",1729482011447,0.26797543,68960.0,68959.0,0.10296367]
["bitfinex","BTCUSD",1729482011689,0.26697543,68960.0,68959.0,0.05062484]
["bitfinex","BTCUSD",1729482011926,0.26597543,68960.0,68959.0,0.04162484]
["bitfinex","BTCUSD",1729482012118,0.1180992,68960.0,68959.0,0.04162484]
["bitfinex","BTCUSD",1729482012328,0.12096443,68960.0,68959.0,0.01344796]
["bitfinex","BTCUSD",1729482012530,0.12096443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482012731,0.12496443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482012882,0.12996443,68960.0,68959.0,0.04161844]
["bitfinex","BTCUSD",1729482013092,0.12596443,68960.0,68959.0,0.04161844]
["bitfinex","BTCUSD",1729482013274,0.12096443,68960.0,68959.0,0.04161844]
["bitfinex","BTCUSD",1729482013479,0.12096443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482013684,0.12396443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482014110,0.12896443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482014531,0.27397543,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482014939,0.27097543,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482015143,0.27597543,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482015347,0.13096443,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482015560,0.1230992,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482015808,0.2631102,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482016055,0.26897543,68960.0,68959.0,0.02428303]
["bitfinex","BTCUSD",1729482016279,0.26897543,68960.0,68959.0,0.01702644]
["bitfinex","BTCUSD",1729482016981,0.26597543,68960.0,68959.0,0.01702644]
["bitfinex","BTCUSD",1729482017197,0.27097543,68960.0,68959.0,0.01702644]
["bitfinex","BTCUSD",1729482018256,0.27497543,68960.0,68959.0,0.01702644]
["bitfinex","BTCUSD",1729482018702,0.26997543,68960.0,68959.0,0.01702644]
["bitfinex","BTCUSD",1729482019523,0.27397543,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482019723,0.27397543,68960.0,68959.0,0.01701846]
["bitfinex","BTCUSD",1729482021138,0.27397543,68960.0,68959.0,0.00619144]
["bitfinex","BTCUSD",1729482021287,0.27397543,68960.0,68959.0,0.01701752]
["bitfinex","BTCUSD",1729482022062,0.12896443,68960.0,68959.0,0.01701752]
["bitfinex","BTCUSD",1729482022195,0.27397543,68960.0,68959.0,0.01701752]
["bitfinex","BTCUSD",1729482023019,0.27397543,68960.0,68959.0,0.01248208]
["bitfinex","BTCUSD",1729482023238,0.27397543,68960.0,68959.0,0.01701689]
["bitfinex","BTCUSD",1729482026708,0.27397543,68960.0,68959.0,0.00619139]
["bitfinex","BTCUSD",1729482026917,0.27397543,68960.0,68959.0,0.01701761]
["bitfinex","BTCUSD",1729482027341,0.50243458,68960.0,68959.0,0.01701761]
["bitfinex","BTCUSD",1729482027551,0.49956935,68960.0,68959.0,0.00619139]
["bitfinex","BTCUSD",1729482027970,0.51315284,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482028625,0.49956935,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482028830,0.51315097,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482031181,0.49956935,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482036135,0.57952809,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482036337,0.70310713,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482036765,0.69910713,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482037360,0.70210713,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482037601,0.7041086,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482037807,0.7011086,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482038215,0.7151086,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482038416,0.7111086,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482039135,0.61514986,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482039333,0.62714986,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482039585,0.61514986,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482039992,0.62914986,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482040193,0.63114986,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482040424,0.72326665,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482040541,0.73426665,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482040959,0.72326665,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482041424,0.73726665,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482041630,0.72326665,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482041828,0.70926665,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482042089,0.62714986,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482042280,0.64114986,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482042582,0.62914986,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482042787,0.64114986,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482043609,0.61514986,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482043816,0.70741687,68960.0,68959.0,0.001656]
["bitfinex","BTCUSD",1729482044026,0.72141687,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482044788,0.72141538,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482044993,0.73341538,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482045395,0.72141538,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482045591,0.73341538,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482046077,0.71983636,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482047109,0.73341466,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482047798,0.64114765,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482048049,0.62756935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482050422,0.62956935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482054705,0.62756935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482056511,0.54806935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482065994,0.70076935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482066188,0.54806935,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482069955,0.64447051,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482070906,0.63047051,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482071320,0.64347051,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482072103,0.63147051,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482072314,0.64247051,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482072769,0.64507612,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482072964,0.65607612,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482073314,0.65607615,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482073743,0.65607615,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482073744,0.6885227,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482073938,0.64507615,68960.0,68959.0,0.002656]
["bitfinex","BTCUSD",1729482074138,0.65707615,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482074562,0.82286926,68960.0,68959.0,0.003656]
["bitfinex","BTCUSD",1729482074992,0.82286926,68960.0,68958.0,1e-06]
["bitfinex","BTCUSD",1729482074993,0.157013,68959.0,68958.0,1e-06]
["bitfinex","BTCUSD",1729482075264,0.77762677,68959.0,68958.0,1e-06]
["bitfinex","BTCUSD",1729482075622,1.03557424,68959.0,68958.0,1e-06]
["bitfinex","BTCUSD",1729482075854,0.99915215,68959.0,68958.0,1e-06]
["bitfinex","BTCUSD",1729482076642,0.99915215,68959.0,68948.0,0.21563652]
["bitfinex","BTCUSD",1729482076643,0.012,68949.0,68948.0,0.21563652]
["bitfinex","BTCUSD",1729482076846,0.66397492,68949.0,68948.0,0.21563652]
["bitfinex","BTCUSD",1729482077052,0.79925733,68949.0,68948.0,0.21563652]
["bitfinex","BTCUSD",1729482077260,0.145053,68940.0,68939.0,0.21563652]
["bitfinex","BTCUSD",1729482077515,0.40687738,68940.0,68939.0,0.21563652]
["bitfinex","BTCUSD",1729482077712,0.40687738,68940.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482077713,0.145064,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482077918,0.29688838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482079527,0.30388838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482080345,0.40490122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482080520,0.40203599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482080913,0.40803599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482081550,0.40203599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482081760,0.41003599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482082404,0.40303599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482082845,0.41103599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482083490,0.39503599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482083904,0.41003599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482084131,0.40203599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482084363,0.30102315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482084576,0.31188838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482084774,0.30202315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482084981,0.30488838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482085608,0.3205295,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482085814,0.30966427,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482086041,0.31766427,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482086252,0.32466427,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482086458,0.31666427,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482086666,0.30902315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482086878,0.29402315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482087256,0.29688838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482087485,0.30488838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482087695,0.39640122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482087916,0.40053599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482088369,0.39353599,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482089021,0.29402315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482089239,0.29688838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482089673,0.31188838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482089879,0.30102315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482090094,0.30388838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482090302,0.30588838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482090518,0.30488838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482090990,0.30588838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482091391,0.31388838,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482091593,0.31102315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482096514,0.41269091,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482099194,0.31102315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482101762,0.42102315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482111150,0.52072315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482111373,0.59952315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482111553,0.52072315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482112034,0.64044091,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482114950,0.52072315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482115171,0.42102315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482116048,0.41302315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482116253,0.40402315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482116456,0.41102315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482116665,0.41802315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482116874,0.40402315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482117298,0.41802315,68935.0,68934.0,0.176656]
["bitfinex","BTCUSD",1729482119014,0.41802315,68935.0,68934.0,0.082556]
["bitfinex","BTCUSD",1729482123654,0.46150781,68935.0,68934.0,0.077456]
["bitfinex","BTCUSD",1729482125110,0.14507,68932.0,68931.0,0.0941]
["bitfinex","BTCUSD",1729482125318,0.14793523,68932.0,68931.0,0.09863785]
["bitfinex","BTCUSD",1729482125524,0.14793523,68932.0,68931.0,0.0941]
["bitfinex","BTCUSD",1729482125949,0.14793523,68932.0,68931.0,0.09863783]
["bitfinex","BTCUSD",1729482126572,0.15593523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482127806,0.15193523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482128195,0.15693523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482128445,0.15293523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482128684,0.15793523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482129102,0.15793523,68932.0,68931.0,0.17513784]
["bitfinex","BTCUSD",1729482129930,0.15793523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482130336,0.15793523,68932.0,68931.0,0.17513785]
["bitfinex","BTCUSD",1729482130722,0.15793523,68932.0,68931.0,0.1706]
["bitfinex","BTCUSD",1729482131558,0.15793523,68932.0,68931.0,0.17513782]
["bitfinex","BTCUSD",1729482132484,0.15793523,68932.0,68931.0,0.17679382]
["bitfinex","BTCUSD",1729482133453,0.15507,68932.0,68931.0,0.17679382]
["bitfinex","BTCUSD",1729482133658,0.15507,68932.0,68931.0,0.18765351]
["bitfinex","BTCUSD",1729482133981,0.15507,68932.0,68931.0,0.19491352]
["bitfinex","BTCUSD",1729482134141,0.15507,68932.0,68931.0,0.18765351]
["bitfinex","BTCUSD",1729482134552,0.15507,68932.0,68931.0,0.19491348]
["bitfinex","BTCUSD",1729482136572,0.15507,68932.0,68931.0,0.19491277]
["bitfinex","BTCUSD",1729482137172,0.15007,68932.0,68931.0,0.19491277]
["bitfinex","BTCUSD",1729482137582,0.15007,68932.0,68931.0,0.19691277]
["bitfinex","BTCUSD",1729482137781,0.14507,68932.0,68931.0,0.19491277]
["bitfinex","BTCUSD",1729482138005,0.14607,68932.0,68931.0,0.19891277]
["bitfinex","BTCUSD",1729482138263,0.14607,68932.0,68931.0,0.19991277]
["bitfinex","BTCUSD",1729482139051,0.14507,68932.0,68931.0,0.19591277]
["bitfinex","BTCUSD",1729482139479,0.14507,68932.0,68931.0,0.19891277]
["bitfinex","BTCUSD",1729482139908,0.14507,68932.0,68931.0,0.18711569]
["bitfinex","BTCUSD",1729482140113,0.14507,68932.0,68931.0,0.18079334]
["bitfinex","BTCUSD",1729482140320,0.14507,68932.0,68931.0,0.19889732]
["bitfinex","BTCUSD",1729482140524,0.14507,68932.0,68931.0,0.19989732]
["bitfinex","BTCUSD",1729482140926,0.14507,68932.0,68931.0,0.19589732]
["bitfinex","BTCUSD",1729482141039,0.14507,68932.0,68931.0,0.19489732]
["bitfinex","BTCUSD",1729482141696,0.14507,68932.0,68931.0,0.19789732]
["bitfinex","BTCUSD",1729482142153,0.14507,68932.0,68931.0,0.19489732]
["bitfinex","BTCUSD",1729482142561,0.14507,68932.0,68931.0,0.19889732]
["bitfinex","BTCUSD",1729482142905,0.14507,68932.0,68931.0,0.20379732]
["bitfinex","BTCUSD",1729482143336,0.290094,68943.0,68931.0,0.03329732]
["bitfinex","BTCUSD",1729482143560,0.21563652,68945.0,68936.0,0.005]
["bitfinex","BTCUSD",1729482143561,0.290099,68942.0,68936.0,0.005]
["bitfinex","BTCUSD",1729482143780,0.145059,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1729482143985,0.2691505,68954.0,68942.0,0.005]
["bitfinex","BTCUSD",1729482143986,0.145047,68943.0,68942.0,0.005]
["bitfinex","BTCUSD",1729482144199,0.145047,68943.0,68942.0,0.19913283]
["bitfinex","BTCUSD",1729482145689,0.146047,68943.0,68942.0,0.20213283]
["bitfinex","BTCUSD",1729482146912,0.147047,68943.0,68942.0,0.20713283]
["bitfinex","BTCUSD",1729482147135,0.145047,68943.0,68942.0,0.19913283]
["bitfinex","BTCUSD",1729482147438,0.147047,68943.0,68942.0,0.21213283]
["bitfinex","BTCUSD",1729482147623,0.147047,68943.0,68942.0,0.21211118]
["bitfinex","BTCUSD",1729482148063,0.146047,68943.0,68942.0,0.20411212]
["bitfinex","BTCUSD",1729482148486,0.147047,68943.0,68942.0,0.20485407]
["bitfinex","BTCUSD",1729482148887,0.146047,68943.0,68942.0,0.19685407]
["bitfinex","BTCUSD",1729482149301,0.146047,68943.0,68942.0,0.20411212]
["bitfinex","BTCUSD",1729482149476,0.146047,68943.0,68942.0,0.19685407]
["bitfinex","BTCUSD",1729482150297,0.147047,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482150669,0.147047,68943.0,68942.0,0.20485407]
["bitfinex","BTCUSD",1729482150875,0.147047,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482155622,0.147876,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482160529,0.147876,68943.0,68942.0,0.20484323]
["bitfinex","BTCUSD",1729482160732,0.147876,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482161056,0.147876,68943.0,68942.0,0.20484323]
["bitfinex","BTCUSD",1729482161271,0.147876,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482161829,0.147876,68943.0,68942.0,0.20484323]
["bitfinex","BTCUSD",1729482162155,0.147876,68943.0,68942.0,0.19403628]
["bitfinex","BTCUSD",1729482162386,0.147876,68943.0,68942.0,0.20484323]
["bitfinex","BTCUSD",1729482163021,0.147876,68943.0,68942.0,0.20756501]
["bitfinex","BTCUSD",1729482163236,0.147876,68943.0,68942.0,0.21210129]
["bitfinex","BTCUSD",1729482164363,0.002829,68943.0,68942.0,0.36106044]
["bitfinex","BTCUSD",1729482164560,0.002829,68943.0,68942.0,0.50610944]
["bitfinex","BTCUSD",1729482169293,0.002829,68943.0,68942.0,0.5234127]
["bitfinex","BTCUSD",1729482169445,0.002829,68943.0,68942.0,0.50610944]
["bitfinex","BTCUSD",1729482169658,0.002829,68943.0,68942.0,0.5234127]
["bitfinex","BTCUSD",1729482169862,0.002829,68943.0,68942.0,0.50610944]
["bitfinex","BTCUSD",1729482170105,0.002829,68943.0,68942.0,0.5234127]
["bitfinex","BTCUSD",1729482170276,0.002829,68943.0,68942.0,0.50610944]
["bitfinex","BTCUSD",1729482170486,0.002829,68943.0,68942.0,0.5234127]
["bitfinex","BTCUSD",1729482170658,0.002829,68943.0,68942.0,0.50081141]
["bitfinex","BTCUSD",1729482170865,0.002829,68943.0,68942.0,0.49530189]
["bitfinex","BTCUSD",1729482171065,0.002829,68943.0,68942.0,0.52342588]
["bitfinex","BTCUSD",1729482172175,0.002829,68943.0,68942.0,0.52343236]
["bitfinex","BTCUSD",1729482174196,0.002829,68943.0,68942.0,0.51555062]
["bitfinex","BTCUSD",1729482174453,0.002829,68943.0,68942.0,0.52736857]
["bitfinex","BTCUSD",1729482174886,0.002829,68943.0,68942.0,0.52345209]
["bitfinex","BTCUSD",1729482175504,0.002829,68943.0,68942.0,0.52736857]
["bitfinex","BTCUSD",1729482175905,0.002829,68943.0,68942.0,0.52345209]
["bitfinex","BTCUSD",1729482177496,0.002829,68943.0,68942.0,0.51165877]
["bitfinex","BTCUSD",1729482177703,0.002829,68943.0,68942.0,0.58149058]
["bitfinex","BTCUSD",1729482179538,0.002829,68943.0,68942.0,0.43644158]
["bitfinex","BTCUSD",1729482179924,0.147876,68943.0,68942.0,0.28748243]
["bitfinex","BTCUSD",1729482180623,0.002829,68943.0,68942.0,0.28748243]
["bitfinex","BTCUSD",1729482181038,0.002829,68943.0,68942.0,0.24754]
["bitfinex","BTCUSD",1729482181241,0.002829,68943.0,68942.0,0.27665782]
["bitfinex","BTCUSD",1729482181450,0.002829,68943.0,68942.0,0.43979195]
["bitfinex","BTCUSD",1729482181648,0.002829,68943.0,68942.0,0.27665874]
["bitfinex","BTCUSD",1729482183083,0.002829,68943.0,68942.0,0.27666017]
["bitfinex","BTCUSD",1729482184866,0.002829,68943.0,68942.0,0.27666038]
["bitfinex","BTCUSD",1729482186640,0.002829,68943.0,68942.0,0.31992432]
["bitfinex","BTCUSD",1729482187513,0.002829,68943.0,68942.0,0.27666038]
["bitfinex","BTCUSD",1729482187717,0.002829,68943.0,68942.0,0.31994315]
["bitfinex","BTCUSD",1729482188405,0.002829,68943.0,68942.0,0.3415563]
["bitfinex","BTCUSD",1729482188605,0.002829,68943.0,68942.0,0.34155619]
["bitfinex","BTCUSD",1729482188828,0.002829,68943.0,68942.0,0.34155269]
["bitfinex","BTCUSD",1729482189241,0.002829,68943.0,68942.0,0.63556084]
["bitfinex","BTCUSD",1729482189469,0.002829,68943.0,68942.0,0.57066492]
["bitfinex","BTCUSD",1729482189689,0.002829,68943.0,68942.0,0.65719281]
["bitfinex","BTCUSD",1729482190498,0.35549952,68950.0,68945.0,0.0768]
["bitfinex","BTCUSD",1729482190648,0.21563652,68950.0,68946.0,0.0724155]
["bitfinex","BTCUSD",1729482190830,0.145034,68950.0,68947.0,0.02911677]
["bitfinex","BTCUSD",1729482191047,0.145034,68950.0,68948.0,0.02911677]
["bitfinex","BTCUSD",1729482191048,0.145033,68950.0,68948.0,0.02911677]
["bitfinex","BTCUSD",1729482191304,0.290049,68954.0,68949.0,0.02911677]
["bitfinex","BTCUSD",1729482191503,0.145026,68953.0,68950.0,0.02911626]
["bitfinex","BTCUSD",1729482191706,0.145028,68952.0,68951.0,0.02911626]
["bitfinex","BTCUSD",1729482192967,0.145028,68952.0,68951.0,0.0291146]
["bitfinex","BTCUSD",1729482194572,0.146028,68952.0,68951.0,0.0291146]
["bitfinex","BTCUSD",1729482195325,0.146028,68952.0,68951.0,0.01179308]
["bitfinex","BTCUSD",1729482196167,0.146028,68952.0,68951.0,0.01179337]
["bitfinex","BTCUSD",1729482197860,0.146028,68952.0,68951.0,0.02911944]
["bitfinex","BTCUSD",1729482198449,0.145028,68952.0,68951.0,0.02911944]
["bitfinex","BTCUSD",1729482198847,0.146028,68952.0,68951.0,0.01779337]
["bitfinex","BTCUSD",1729482199256,0.147028,68952.0,68951.0,0.02279337]
["bitfinex","BTCUSD",1729482200148,0.146028,68952.0,68951.0,0.01679337]
["bitfinex","BTCUSD",1729482200595,0.147028,68952.0,68951.0,0.02279337]
["bitfinex","BTCUSD",1729482201126,0.146028,68952.0,68951.0,0.01679337]
["bitfinex","BTCUSD",1729482201553,0.146028,68952.0,68951.0,0.01179337]
["bitfinex","BTCUSD",1729482201554,0.145028,68952.0,68951.0,0.01179337]
["bitfinex","BTCUSD",1729482202008,0.145028,68952.0,68951.0,0.01879337]
["bitfinex","BTCUSD",1729482203496,0.145028,68952.0,68951.0,0.01479337]
["bitfinex","BTCUSD",1729482203896,0.145028,68952.0,68951.0,0.01579337]
["bitfinex","BTCUSD",1729482204102,0.145856,68952.0,68951.0,0.01579337]
["bitfinex","BTCUSD",1729482204404,0.145856,68952.0,68951.0,0.01879337]
["bitfinex","BTCUSD",1729482206730,0.145856,68952.0,68951.0,0.01425752]
["bitfinex","BTCUSD",1729482206937,0.145856,68952.0,68951.0,0.01879347]
["bitfinex","BTCUSD",1729482208339,0.145856,68952.0,68951.0,0.01579347]
["bitfinex","BTCUSD",1729482208568,0.145856,68952.0,68951.0,0.01179347]
["bitfinex","BTCUSD",1729482208756,0.145856,68952.0,68951.0,0.01479347]
["bitfinex","BTCUSD",1729482208985,0.145856,68952.0,68951.0,0.01879347]
["bitfinex","BTCUSD",1729482209647,0.14872123,68952.0,68951.0,0.01879347]
["bitfinex","BTCUSD",1729482209873,0.14872123,68952.0,68951.0,0.00853595]
["bitfinex","BTCUSD",1729482210105,0.31882123,68952.0,68951.0,0.00853595]
["bitfinex","BTCUSD",1729482210308,0.32955949,68952.0,68951.0,0.00753595]
["bitfinex","BTCUSD",1729482210433,0.32955949,68952.0,68951.0,0.00753633]
["bitfinex","BTCUSD",1729482210633,0.315956,68952.0,68951.0,0.01153633]
["bitfinex","BTCUSD",1729482210870,0.315956,68952.0,68951.0,0.004]
["bitfinex","BTCUSD",1729482211063,0.14503,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482211268,0.23869523,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482212534,0.25229038,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482213582,0.25629038,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482214252,0.26029038,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482214401,0.25628652,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482214607,0.24369523,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482214831,0.24869523,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482216260,0.24369523,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482216462,0.24869523,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482217653,0.26228243,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482219043,0.24869523,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482222223,0.26228002,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482222430,0.24869523,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482228325,0.26228194,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482229266,0.25728194,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482229706,0.25428194,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482230122,0.25328194,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482230547,0.25528194,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482232143,0.40424109,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482232351,0.40137586,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482233120,0.39937586,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482233333,0.39837586,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482233541,0.40237586,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482233742,0.40637586,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482236357,0.40638382,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482237440,0.16662467,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482237643,0.15589523,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482238518,0.15189523,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482238869,0.15189523,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482239079,0.14872323,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482239256,0.14872323,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482239657,0.14872323,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729482239863,0.14872323,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482240271,0.14872323,68951.0,68950.0,0.00619244]
["bitfinex","BTCUSD",1729482240530,0.14872323,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482240667,0.14872323,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729482241268,0.14872323,68951.0,68950.0,0.00819243]
["bitfinex","BTCUSD",1729482241903,0.14872323,68951.0,68950.0,0.00919243]
["bitfinex","BTCUSD",1729482242314,0.14872323,68951.0,68950.0,0.00919235]
["bitfinex","BTCUSD",1729482242542,0.14872323,68951.0,68950.0,0.00819235]
["bitfinex","BTCUSD",1729482242907,0.14872323,68951.0,68950.0,0.00719235]
["bitfinex","BTCUSD",1729482243303,0.14872323,68951.0,68950.0,0.00919235]
["bitfinex","BTCUSD",1729482243507,0.14872323,68951.0,68950.0,0.00719235]
["bitfinex","BTCUSD",1729482243738,0.14872323,68951.0,68950.0,0.00619235]
["bitfinex","BTCUSD",1729482244170,0.14872323,68951.0,68950.0,0.00819235]
["bitfinex","BTCUSD",1729482244375,0.14872323,68951.0,68950.0,0.08699235]
["bitfinex","BTCUSD",1729482244790,0.145858,68951.0,68950.0,0.08499235]
["bitfinex","BTCUSD",1729482245847,0.145858,68951.0,68950.0,0.081456]
["bitfinex","BTCUSD",1729482246063,0.145858,68951.0,68950.0,0.08599222]
["bitfinex","BTCUSD",1729482246287,0.145858,68951.0,68950.0,0.081456]
["bitfinex","BTCUSD",1729482246521,0.145858,68951.0,68950.0,0.08499221]
["bitfinex","BTCUSD",1729482246731,0.143858,68951.0,68950.0,0.08499221]
["bitfinex","BTCUSD",1729482246937,0.146858,68951.0,68950.0,0.08499221]
["bitfinex","BTCUSD",1729482249533,0.146858,68951.0,68950.0,0.080456]
["bitfinex","BTCUSD",1729482249764,0.146858,68951.0,68950.0,0.08499219]
["bitfinex","BTCUSD",1729482250664,0.140858,68951.0,68950.0,0.08499219]
["bitfinex","BTCUSD",1729482251125,0.141858,68951.0,68950.0,0.09099219]
["bitfinex","BTCUSD",1729482252693,0.142858,68951.0,68950.0,0.09799219]
["bitfinex","BTCUSD",1729482253119,0.141858,68951.0,68950.0,0.09099219]
["bitfinex","BTCUSD",1729482253326,0.141858,68951.0,68950.0,0.09099221]
["bitfinex","BTCUSD",1729482253561,0.142858,68951.0,68950.0,0.09799221]
["bitfinex","BTCUSD",1729482260819,0.142858,68951.0,68950.0,0.09799222]
["bitfinex","BTCUSD",1729482264512,0.142858,68951.0,68950.0,0.093456]
["bitfinex","BTCUSD",1729482264695,0.142858,68951.0,68950.0,0.09799226]
["bitfinex","BTCUSD",1729482268307,0.142858,68951.0,68950.0,0.093456]
["bitfinex","BTCUSD",1729482268475,0.142858,68951.0,68950.0,0.09799228]
["bitfinex","BTCUSD",1729482268683,0.142858,68951.0,68950.0,0.09799217]
["bitfinex","BTCUSD",1729482275609,0.142858,68951.0,68950.0,0.093456]
["bitfinex","BTCUSD",1729482275839,0.142858,68951.0,68950.0,0.0979922]
["bitfinex","BTCUSD",1729482287191,0.142858,68951.0,68950.0,0.09799222]
["bitfinex","BTCUSD",1729482291041,0.142858,68951.0,68950.0,0.093456]
["bitfinex","BTCUSD",1729482291248,0.142858,68951.0,68950.0,0.09799219]
["bitfinex","BTCUSD",1729482294764,0.142858,68951.0,68950.0,0.09799225]
["bitfinex","BTCUSD",1729482301094,0.142858,68951.0,68950.0,0.09799214]
["bitfinex","BTCUSD",1729482306532,0.142858,68951.0,68950.0,0.10881341]
["bitfinex","BTCUSD",1729482308402,0.142858,68951.0,68950.0,0.09799215]
["bitfinex","BTCUSD",1729482308624,0.142858,68951.0,68950.0,0.10881357]
["bitfinex","BTCUSD",1729482308896,0.142858,68951.0,68950.0,0.21061357]
["bitfinex","BTCUSD",1729482309092,0.147858,68951.0,68950.0,0.23518984]
["bitfinex","BTCUSD",1729482309620,0.002828,68951.0,68950.0,0.23518984]
["bitfinex","BTCUSD",1729482310023,0.147858,68951.0,68950.0,0.23518984]
["bitfinex","BTCUSD",1729482312397,0.147858,68951.0,68950.0,0.22339607]
["bitfinex","BTCUSD",1729482312573,0.147858,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482312982,0.002828,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482313156,0.147858,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482314304,0.147858,68951.0,68950.0,0.21787033]
["bitfinex","BTCUSD",1729482314630,0.147858,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482314828,0.147858,68951.0,68950.0,0.21787033]
["bitfinex","BTCUSD",1729482315288,0.147858,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482315489,0.147858,68951.0,68950.0,0.21787033]
["bitfinex","BTCUSD",1729482316065,0.147858,68951.0,68950.0,0.2351845]
["bitfinex","BTCUSD",1729482316291,0.002828,68951.0,68950.0,0.21787033]
["bitfinex","BTCUSD",1729482316450,0.002828,68951.0,68950.0,0.62210077]
["bitfinex","BTCUSD",1729482316864,0.002828,68951.0,68950.0,0.64374248]
["bitfinex","BTCUSD",1729482317082,0.002828,68951.0,68950.0,0.55717565]
["bitfinex","BTCUSD",1729482317283,0.001828,68951.0,68950.0,0.55017565]
["bitfinex","BTCUSD",1729482317488,0.000828,68951.0,68950.0,0.54417565]
["bitfinex","BTCUSD",1729482317702,0.001828,68951.0,68950.0,0.55317565]
["bitfinex","BTCUSD",1729482318108,0.000828,68951.0,68950.0,0.54417565]
["bitfinex","BTCUSD",1729482318423,0.001828,68951.0,68950.0,0.66125708]
["bitfinex","BTCUSD",1729482318808,0.002828,68951.0,68950.0,0.67525708]
["bitfinex","BTCUSD",1729482319143,0.001828,68951.0,68950.0,0.55317565]
["bitfinex","BTCUSD",1729482319378,0.001828,68951.0,68950.0,0.48061324]
["bitfinex","BTCUSD",1729482319379,0.002828,68951.0,68950.0,0.48061324]
["bitfinex","BTCUSD",1729482319610,0.147858,68951.0,68950.0,0.2451845]
["bitfinex","BTCUSD",1729482319827,0.147858,68951.0,68950.0,0.24518333]
["bitfinex","BTCUSD",1729482322339,0.002828,68951.0,68950.0,0.28840733]
["bitfinex","BTCUSD",1729482323095,0.002828,68951.0,68950.0,0.43343933]
["bitfinex","BTCUSD",1729482323300,0.002828,68951.0,68950.0,0.27109316]
["bitfinex","BTCUSD",1729482323501,0.002828,68951.0,68950.0,0.43343933]
["bitfinex","BTCUSD",1729482323706,0.002828,68951.0,68950.0,0.4261829]
["bitfinex","BTCUSD",1729482323902,0.002828,68951.0,68950.0,0.41610666]
["bitfinex","BTCUSD",1729482324162,0.002828,68951.0,68950.0,0.40530399]
["bitfinex","BTCUSD",1729482324318,0.002828,68951.0,68950.0,0.43339143]
["bitfinex","BTCUSD",1729482324524,0.002828,68951.0,68950.0,0.41609903]
["bitfinex","BTCUSD",1729482324690,0.002828,68951.0,68950.0,0.43338361]
["bitfinex","BTCUSD",1729482324890,0.002828,68951.0,68950.0,0.27106703]
["bitfinex","BTCUSD",1729482325093,0.002828,68951.0,68950.0,0.58234276]
["bitfinex","BTCUSD",1729482325526,0.002828,68951.0,68950.0,0.53912658]
["bitfinex","BTCUSD",1729482326570,0.002828,68951.0,68950.0,0.58233513]
["bitfinex","BTCUSD",1729482327641,0.002828,68951.0,68950.0,0.58233498]
["bitfinex","BTCUSD",1729482329677,0.002828,68951.0,68950.0,0.58232864]
["bitfinex","BTCUSD",1729482329882,0.002828,68951.0,68950.0,0.53912643]
["bitfinex","BTCUSD",1729482330296,0.002828,68951.0,68950.0,0.58232606]
["bitfinex","BTCUSD",1729482331327,0.002828,68951.0,68950.0,0.57053422]
["bitfinex","BTCUSD",1729482331537,0.002828,68951.0,68950.0,0.58232588]
["bitfinex","BTCUSD",1729482335025,0.002828,68951.0,68950.0,0.53912625]
["bitfinex","BTCUSD",1729482335375,0.000828,68951.0,68950.0,0.55932272]
["bitfinex","BTCUSD",1729482335530,0.001828,68951.0,68950.0,0.57333109]
["bitfinex","BTCUSD",1729482335938,0.002828,68951.0,68950.0,0.54313462]
["bitfinex","BTCUSD",1729482336135,0.001828,68951.0,68950.0,0.52913462]
["bitfinex","BTCUSD",1729482336367,0.000828,68951.0,68950.0,0.51613462]
["bitfinex","BTCUSD",1729482336540,0.001828,68951.0,68950.0,0.52913462]
["bitfinex","BTCUSD",1729482336742,0.002828,68951.0,68950.0,0.54213462]
["bitfinex","BTCUSD",1729482336940,0.001828,68951.0,68950.0,0.52913462]
["bitfinex","BTCUSD",1729482337140,0.000828,68951.0,68950.0,0.51613462]
["bitfinex","BTCUSD",1729482338448,0.001828,68951.0,68950.0,0.52913462]
["bitfinex","BTCUSD",1729482338644,0.002828,68951.0,68950.0,0.54113462]
["bitfinex","BTCUSD",1729482340708,0.002828,68951.0,68950.0,0.56913462]
["bitfinex","BTCUSD",1729482342407,0.002828,68951.0,68950.0,0.52924715]
["bitfinex","BTCUSD",1729482342685,0.002828,68951.0,68950.0,0.56914816]
["bitfinex","BTCUSD",1729482346246,0.002828,68951.0,68950.0,0.54103808]
["bitfinex","BTCUSD",1729482346497,0.002828,68951.0,68950.0,0.5618987]
["bitfinex","BTCUSD",1729482346712,0.002828,68951.0,68950.0,0.56915468]
["bitfinex","BTCUSD",1729482346906,0.002828,68951.0,68950.0,0.5691584]
["bitfinex","BTCUSD",1729482348714,0.002828,68951.0,68950.0,0.65552551]
["bitfinex","BTCUSD",1729482349137,0.002828,68951.0,68950.0,0.5691584]
["bitfinex","BTCUSD",1729482350008,0.002828,68951.0,68950.0,0.54103812]
["bitfinex","BTCUSD",1729482350208,0.002828,68951.0,68950.0,0.5691566]
["bitfinex","BTCUSD",1729482351349,0.002828,68951.0,68950.0,0.5411566]
["bitfinex","BTCUSD",1729482353654,0.002828,68951.0,68950.0,0.62757977]
["bitfinex","BTCUSD",1729482353901,0.002828,68951.0,68950.0,0.62758016]
["bitfinex","BTCUSD",1729482354397,0.002828,68951.0,68950.0,0.54115699]
["bitfinex","BTCUSD",1729482355337,0.002828,68951.0,68950.0,0.64918595]
["bitfinex","BTCUSD",1729482355976,0.002828,68951.0,68950.0,0.64921902]
["bitfinex","BTCUSD",1729482358119,0.002828,68951.0,68950.0,0.60930918]
["bitfinex","BTCUSD",1729482358378,0.002828,68951.0,68950.0,0.51303852]
["bitfinex","BTCUSD",1729482358587,0.002828,68951.0,68950.0,0.54117102]
["bitfinex","BTCUSD",1729482361103,0.002828,68951.0,68950.0,0.5258146]
["bitfinex","BTCUSD",1729482361251,0.002828,68951.0,68950.0,0.54116925]
["bitfinex","BTCUSD",1729482364588,0.002828,68951.0,68950.0,0.50124715]
["bitfinex","BTCUSD",1729482364816,0.002828,68951.0,68950.0,0.52937986]
["bitfinex","BTCUSD",1729482365039,0.002828,68951.0,68950.0,0.54389234]
["bitfinex","BTCUSD",1729482365463,0.002828,68951.0,68950.0,0.54842749]
["bitfinex","BTCUSD",1729482368837,0.002828,68951.0,68950.0,0.5366361]
["bitfinex","BTCUSD",1729482369347,0.002828,68951.0,68950.0,0.5484304]
["bitfinex","BTCUSD",1729482369584,0.002828,68951.0,68950.0,0.54117416]
["bitfinex","BTCUSD",1729482372591,0.002828,68951.0,68950.0,0.54569994]
["bitfinex","BTCUSD",1729482373223,0.002828,68951.0,68950.0,0.44889994]
["bitfinex","BTCUSD",1729482376459,0.002828,68951.0,68950.0,0.44889597]
["bitfinex","BTCUSD",1729482379694,0.002828,68951.0,68950.0,0.4587827]
["bitfinex","BTCUSD",1729482379955,0.002828,68951.0,68950.0,0.44436082]
["bitfinex","BTCUSD",1729482380186,0.002828,68951.0,68950.0,0.43354456]
["bitfinex","BTCUSD",1729482380444,0.002828,68951.0,68950.0,0.44435094]
["bitfinex","BTCUSD",1729482380711,0.002828,68951.0,68950.0,0.45877043]
["bitfinex","BTCUSD",1729482384161,0.002828,68951.0,68950.0,0.45877524]
["bitfinex","BTCUSD",1729482385326,0.002828,68951.0,68950.0,0.07156487]
["bitfinex","BTCUSD",1729482385530,0.242158,68951.0,68950.0,0.06656487]
["bitfinex","BTCUSD",1729482385945,0.242158,68951.0,68950.0,0.10982474]
["bitfinex","BTCUSD",1729482386385,0.242158,68951.0,68950.0,0.01700556]
["bitfinex","BTCUSD",1729482386386,0.240158,68951.0,68950.0,0.01700556]
["bitfinex","BTCUSD",1729482386821,0.241158,68951.0,68950.0,0.03000556]
["bitfinex","BTCUSD",1729482387030,0.240158,68951.0,68950.0,0.03430418]
["bitfinex","BTCUSD",1729482387233,0.240158,68951.0,68950.0,0.01700556]
["bitfinex","BTCUSD",1729482387443,0.240158,68951.0,68950.0,0.02000556]
["bitfinex","BTCUSD",1729482387646,0.240158,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482387847,0.241158,68951.0,68950.0,0.02900011]
["bitfinex","BTCUSD",1729482388668,0.240158,68951.0,68950.0,0.01700011]
["bitfinex","BTCUSD",1729482389131,0.240158,68951.0,68950.0,0.02000011]
["bitfinex","BTCUSD",1729482389331,0.240158,68951.0,68950.0,0.0121919]
["bitfinex","BTCUSD",1729482389536,0.240158,68951.0,68950.0,0.01699418]
["bitfinex","BTCUSD",1729482389978,0.240158,68951.0,68950.0,0.0121919]
["bitfinex","BTCUSD",1729482390178,0.240158,68951.0,68950.0,0.01999428]
["bitfinex","BTCUSD",1729482390397,0.240158,68951.0,68950.0,0.0091919]
["bitfinex","BTCUSD",1729482391017,0.240158,68951.0,68950.0,0.0121919]
["bitfinex","BTCUSD",1729482391330,0.240158,68951.0,68950.0,0.01219204]
["bitfinex","BTCUSD",1729482391570,0.240158,68951.0,68950.0,0.01219199]
["bitfinex","BTCUSD",1729482391829,0.240158,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482392302,0.240158,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482393489,0.240158,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482394208,0.320358,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482394440,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482394904,0.320358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482395133,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482396337,0.320358,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482396534,0.320358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482397074,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482397528,0.320358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482397786,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482398007,0.320358,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482398963,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482399460,0.33392807,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482399714,0.320358,68951.0,68950.0,0.007656]
["bitfinex","BTCUSD",1729482399940,0.320358,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729482400131,0.320358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482400611,0.321358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482402007,0.322358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482402428,0.321358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482402873,0.323358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482403094,0.322358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482403299,0.324358,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482407382,0.3379209,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482410032,0.33792382,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482410653,0.41675508,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482410831,0.33792382,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482418192,0.48688297,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729482418425,0.59690426,68951.0,68950.0,1e-06]
["bitfinex","BTCUSD",1729482418613,0.63580655,68951.0,68950.0,1e-06]
["bitfinex","BTCUSD",1729482418814,0.76181737,68951.0,68950.0,1e-06]
["bitfinex","BTCUSD",1729482419274,0.76181737,68951.0,68933.0,0.21563652]
["bitfinex","BTCUSD",1729482419275,0.145064,68935.0,68933.0,0.21563652]
["bitfinex","BTCUSD",1729482419488,0.244164,68935.0,68933.0,0.21563652]
["bitfinex","BTCUSD",1729482419687,0.26061634,68935.0,68933.0,0.21563652]
["bitfinex","BTCUSD",1729482419893,0.26061634,68935.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482420470,0.26061634,68935.0,68934.0,0.004658]
["bitfinex","BTCUSD",1729482421609,0.15292923,68935.0,68934.0,0.004658]
["bitfinex","BTCUSD",1729482421812,0.150064,68935.0,68934.0,0.001658]
["bitfinex","BTCUSD",1729482422018,0.005,68935.0,68934.0,0.006658]
["bitfinex","BTCUSD",1729482422227,0.150064,68935.0,68934.0,0.177958]
["bitfinex","BTCUSD",1729482422431,0.145064,68935.0,68934.0,0.180958]
["bitfinex","BTCUSD",1729482422626,0.150064,68935.0,68934.0,0.177958]
["bitfinex","BTCUSD",1729482423060,0.150064,68935.0,68934.0,0.178958]
["bitfinex","BTCUSD",1729482423486,0.150064,68935.0,68934.0,0.177958]
["bitfinex","BTCUSD",1729482423709,0.150064,68935.0,68934.0,0.180958]
["bitfinex","BTCUSD",1729482423912,0.145064,68935.0,68934.0,0.180958]
["bitfinex","BTCUSD",1729482424286,0.145064,68935.0,68934.0,0.182958]
["bitfinex","BTCUSD",1729482424514,0.145064,68935.0,68934.0,0.18749489]
["bitfinex","BTCUSD",1729482424665,0.145064,68935.0,68934.0,0.182958]
["bitfinex","BTCUSD",1729482424869,0.145064,68935.0,68934.0,0.18249489]
["bitfinex","BTCUSD",1729482425073,0.145064,68935.0,68934.0,0.177958]
["bitfinex","BTCUSD",1729482425248,0.145064,68935.0,68934.0,0.178958]
["bitfinex","BTCUSD",1729482425452,0.145064,68935.0,68934.0,0.18349491]
["bitfinex","BTCUSD",1729482425651,0.145064,68935.0,68934.0,0.19330314]
["bitfinex","BTCUSD",1729482425878,0.145064,68935.0,68934.0,0.18249491]
["bitfinex","BTCUSD",1729482426413,0.145064,68935.0,68934.0,0.19330422]
["bitfinex","BTCUSD",1729482426993,0.145064,68935.0,68934.0,0.19330412]
["bitfinex","BTCUSD",1729482427397,0.145064,68935.0,68934.0,0.19330393]
["bitfinex","BTCUSD",1729482428561,0.145064,68935.0,68934.0,0.177958]
["bitfinex","BTCUSD",1729482428702,0.145064,68935.0,68934.0,0.085058]
["bitfinex","BTCUSD",1729482428900,0.145064,68935.0,68934.0,0.08959497]
["bitfinex","BTCUSD",1729482429224,0.145064,68935.0,68934.0,0.085058]
["bitfinex","BTCUSD",1729482429613,0.238364,68935.0,68934.0,0.001658]
["bitfinex","BTCUSD",1729482429802,0.2818827,68935.0,68934.0,0.001658]
["bitfinex","BTCUSD",1729482430556,0.238364,68935.0,68934.0,0.001658]
["bitfinex","BTCUSD",1729482432599,0.244364,68935.0,68934.0,0.002658]
["bitfinex","BTCUSD",1729482432799,0.328864,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482433734,0.34244558,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482433941,0.328864,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482434167,0.34244583,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482435501,0.3424436,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482437788,0.40570026,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482438892,0.3424436,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482441777,0.41290275,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482444865,0.41290434,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482446829,0.51290434,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482448118,0.52290434,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482448304,0.60457749,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482448507,0.61816233,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482449633,0.69946233,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482453303,0.70146233,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482454706,0.60420799,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482455772,0.60420532,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482456120,0.59062315,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482456471,0.60420526,68935.0,68934.0,0.003658]
["bitfinex","BTCUSD",1729482459587,0.01,68933.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482459797,0.39689438,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482460144,0.40761126,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482460663,0.45630715,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482462708,0.45930715,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482462912,0.210348,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482463329,0.21035999,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482463954,0.21322522,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482464162,0.21622522,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482465574,0.21322522,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482465765,0.1586641,68932.0,68931.0,0.175856]
["bitfinex","BTCUSD",1729482465893,0.14607,68932.0,68931.0,0.180856]
["bitfinex","BTCUSD",1729482466110,0.29013,68935.0,68931.0,0.180856]
["bitfinex","BTCUSD",1729482466111,0.145065,68935.0,68934.0,0.005]
["bitfinex","BTCUSD",1729482466318,0.145065,68935.0,68934.0,0.18588563]
["bitfinex","BTCUSD",1729482467356,0.14506,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1729482467562,0.290096,68943.0,68937.0,0.0805]
["bitfinex","BTCUSD",1729482467804,0.145057,68938.0,68937.0,0.0805]
["bitfinex","BTCUSD",1729482469488,0.146057,68938.0,68937.0,0.0955]
["bitfinex","BTCUSD",1729482469618,0.146057,68938.0,68937.0,0.0905]
["bitfinex","BTCUSD",1729482469825,0.146057,68938.0,68937.0,0.1854]
["bitfinex","BTCUSD",1729482470026,0.146057,68938.0,68937.0,0.1884]
["bitfinex","BTCUSD",1729482470820,0.146057,68938.0,68937.0,0.1834]
["bitfinex","BTCUSD",1729482471291,0.146057,68938.0,68937.0,0.1864]
["bitfinex","BTCUSD",1729482472073,0.146057,68938.0,68937.0,0.1834]
["bitfinex","BTCUSD",1729482472303,0.145057,68938.0,68937.0,0.1804]
["bitfinex","BTCUSD",1729482472480,0.145057,68938.0,68937.0,0.1834]
["bitfinex","BTCUSD",1729482472688,0.145057,68938.0,68937.0,0.1854]
["bitfinex","BTCUSD",1729482472890,0.145057,68938.0,68937.0,0.1834]
["bitfinex","BTCUSD",1729482473916,0.145057,68938.0,68937.0,0.1814]
["bitfinex","BTCUSD",1729482474342,0.145057,68938.0,68937.0,0.1824]
["bitfinex","BTCUSD",1729482480347,0.145057,68938.0,68937.0,0.0825]
["bitfinex","BTCUSD",1729482481306,0.145057,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1729482481881,0.145885,68938.0,68937.0,0.002]
["bitfinex","BTCUSD",1729482482834,0.145885,68938.0,68937.0,0.001]
["bitfinex","BTCUSD",1729482483039,0.145064,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482483267,0.14792923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482484201,0.15092923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482484738,0.14792923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482485273,0.15092923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482485678,0.15392923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482485838,0.15092923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482486240,0.15392923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482486862,0.15692923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482487156,0.15392923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482487362,0.15692923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482488556,0.15092923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482488970,0.15392923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482489576,0.15692923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482489806,0.25012923,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482490004,0.26370361,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482490206,0.41266276,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482490359,0.40979753,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482491630,0.39622315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482491833,0.40980253,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482492235,0.40080253,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482492686,0.48620253,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482492913,0.58620253,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482493886,0.59020253,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482495437,0.57662315,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482495645,0.59020122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482497002,0.70832814,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482497370,0.59020122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482497523,0.50880122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482497880,0.50480122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482498106,0.50080122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482498319,0.51480122,68935.0,68934.0,0.002656]
["bitfinex","BTCUSD",1729482498498,0.52880122,68935.0,68934.0,0.003656]
["bitfinex","BTCUSD",1729482498689,0.51480122,68935.0,68934.0,0.002656]
["bitfinex","BTCUSD",1729482498930,0.50080122,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482499273,0.51634156,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482499748,0.53034156,68935.0,68934.0,0.002656]
["bitfinex","BTCUSD",1729482499950,0.51634156,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482500797,0.53034156,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482501208,0.51634156,68935.0,68934.0,0.001656]
["bitfinex","BTCUSD",1729482501362,0.52534156,68935.0,68934.0,0.002656]
["bitfinex","BTCUSD",1729482501564,0.53334156,68935.0,68934.0,0.002656]
["bitfinex","BTCUSD",1729482501770,0.005,68933.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482501945,0.58819438,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482502145,0.59890722,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482502800,0.64232212,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482503002,0.64232212,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482503205,0.64432212,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482503413,0.60090309,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482503631,0.60690309,68932.0,68931.0,0.003656]
["bitfinex","BTCUSD",1729482503841,0.60490309,68932.0,68931.0,0.003656]
["bitfinex","BTCUSD",1729482504239,0.60490309,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482504613,0.61090309,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482505048,0.75986224,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482506449,0.75985794,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482507555,0.76185794,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482509409,0.61089879,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482510121,0.52809879,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482510309,0.41359879,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482510704,0.42059879,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482510878,0.42059879,68932.0,68931.0,0.00937984]
["bitfinex","BTCUSD",1729482511078,0.41359879,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482511599,0.41959879,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482512376,0.41959879,68932.0,68931.0,0.00937984]
["bitfinex","BTCUSD",1729482513874,0.17063964,68932.0,68931.0,0.00937984]
["bitfinex","BTCUSD",1729482514058,0.15707,68932.0,68931.0,0.00937984]
["bitfinex","BTCUSD",1729482514458,0.15707,68932.0,68931.0,0.00837984]
["bitfinex","BTCUSD",1729482514666,0.15107,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482514865,0.15207,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482515756,0.15807,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482516470,0.15107,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482516870,0.15107,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482516871,0.15707,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482520809,0.15707,68932.0,68931.0,0.085156]
["bitfinex","BTCUSD",1729482531889,0.15707,68932.0,68931.0,0.090156]
["bitfinex","BTCUSD",1729482532093,0.15707,68932.0,68931.0,0.181456]
["bitfinex","BTCUSD",1729482540015,0.15707,68932.0,68931.0,0.19681442]
["bitfinex","BTCUSD",1729482540268,0.15707,68932.0,68931.0,0.181456]
["bitfinex","BTCUSD",1729482540429,0.15707,68932.0,68931.0,0.19681824]
["bitfinex","BTCUSD",1729482540632,0.15107,68932.0,68931.0,0.19681824]
["bitfinex","BTCUSD",1729482541031,0.14507,68932.0,68931.0,0.19981824]
["bitfinex","BTCUSD",1729482541236,0.14507,68932.0,68931.0,0.19581824]
["bitfinex","BTCUSD",1729482541479,0.14507,68932.0,68931.0,0.19528098]
["bitfinex","BTCUSD",1729482541716,0.14507,68932.0,68931.0,0.19981821]
["bitfinex","BTCUSD",1729482541908,0.14507,68932.0,68931.0,0.19528098]
["bitfinex","BTCUSD",1729482542110,0.14507,68932.0,68931.0,0.20652973]
["bitfinex","BTCUSD",1729482542320,0.14507,68932.0,68931.0,0.1998182]
["bitfinex","BTCUSD",1729482542487,0.14507,68932.0,68931.0,0.2028182]
["bitfinex","BTCUSD",1729482542790,0.14507,68932.0,68931.0,0.20952973]
["bitfinex","BTCUSD",1729482542997,0.14507,68932.0,68931.0,0.1998182]
["bitfinex","BTCUSD",1729482543393,0.14507,68932.0,68931.0,0.20281823]
["bitfinex","BTCUSD",1729482543645,0.000828,68934.0,68933.0,0.005]
["bitfinex","BTCUSD",1729482543866,0.145894,68934.0,68933.0,0.19326223]
["bitfinex","BTCUSD",1729482544240,0.000828,68934.0,68933.0,0.19326223]
["bitfinex","BTCUSD",1729482544622,0.145894,68934.0,68933.0,0.19326223]
["bitfinex","BTCUSD",1729482545021,0.145894,68934.0,68933.0,0.18872498]
["bitfinex","BTCUSD",1729482545227,0.145894,68934.0,68933.0,0.19326204]
["bitfinex","BTCUSD",1729482545663,0.146894,68934.0,68933.0,0.19326204]
["bitfinex","BTCUSD",1729482546474,0.146894,68934.0,68933.0,0.19426204]
["bitfinex","BTCUSD",1729482546889,0.145894,68934.0,68933.0,0.19326204]
["bitfinex","BTCUSD",1729482547402,0.145894,68934.0,68933.0,0.19526204]
["bitfinex","BTCUSD",1729482548635,0.145894,68934.0,68933.0,0.19526183]
["bitfinex","BTCUSD",1729482552187,0.145894,68934.0,68933.0,0.1799]
["bitfinex","BTCUSD",1729482552398,0.145894,68934.0,68933.0,0.18443704]
["bitfinex","BTCUSD",1729482552603,0.145894,68934.0,68933.0,0.19525809]
["bitfinex","BTCUSD",1729482552826,0.145894,68934.0,68933.0,0.20607954]
["bitfinex","BTCUSD",1729482554089,0.145894,68934.0,68933.0,0.11137954]
["bitfinex","BTCUSD",1729482554295,0.145894,68934.0,68933.0,0.01782105]
["bitfinex","BTCUSD",1729482554929,0.145894,68934.0,68933.0,0.01682105]
["bitfinex","BTCUSD",1729482555358,0.145894,68934.0,68933.0,0.01782105]
["bitfinex","BTCUSD",1729482555589,0.145894,68934.0,68933.0,0.01682105]
["bitfinex","BTCUSD",1729482555776,0.145894,68934.0,68933.0,0.01782105]
["bitfinex","BTCUSD",1729482556363,0.14875923,68934.0,68933.0,0.01182105]
["bitfinex","BTCUSD",1729482556590,0.14875923,68934.0,68933.0,0.01082105]
["bitfinex","BTCUSD",1729482559506,0.145894,68934.0,68933.0,0.01082105]
["bitfinex","BTCUSD",1729482560521,0.145068,68933.0,68932.0,0.0821]
["bitfinex","BTCUSD",1729482562102,0.145068,68933.0,68932.0,0.08663729]
["bitfinex","BTCUSD",1729482562513,0.145068,68933.0,68932.0,0.09746543]
["bitfinex","BTCUSD",1729482562727,0.145068,68933.0,68932.0,0.08663729]
["bitfinex","BTCUSD",1729482562976,0.145068,68933.0,68932.0,0.0821]
["bitfinex","BTCUSD",1729482563201,0.145068,68933.0,68932.0,0.08763729]
["bitfinex","BTCUSD",1729482563407,0.145068,68933.0,68932.0,0.08863729]
["bitfinex","BTCUSD",1729482563824,0.145068,68933.0,68932.0,0.09946551]
["bitfinex","BTCUSD",1729482564667,0.145068,68933.0,68932.0,0.0886373]
["bitfinex","BTCUSD",1729482565507,0.145068,68933.0,68932.0,0.0841]
["bitfinex","BTCUSD",1729482565708,0.145068,68933.0,68932.0,0.08863731]
["bitfinex","BTCUSD",1729482566569,0.145068,68933.0,68932.0,0.0841]
["bitfinex","BTCUSD",1729482566808,0.145068,68933.0,68932.0,0.0886373]
["bitfinex","BTCUSD",1729482567009,0.145068,68933.0,68932.0,0.09946943]
["bitfinex","BTCUSD",1729482568208,0.145068,68933.0,68932.0,0.0065373]
["bitfinex","BTCUSD",1729482568395,0.145068,68933.0,68932.0,0.01736961]
["bitfinex","BTCUSD",1729482568596,0.145068,68933.0,68932.0,0.01636961]
["bitfinex","BTCUSD",1729482568911,0.145068,68933.0,68932.0,0.0065373]
["bitfinex","BTCUSD",1729482569519,0.145068,68933.0,68932.0,0.0055373]
["bitfinex","BTCUSD",1729482569694,0.145068,68933.0,68932.0,0.0045373]
["bitfinex","BTCUSD",1729482569896,0.145068,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1729482570090,0.145068,68933.0,68932.0,0.0055373]
["bitfinex","BTCUSD",1729482570343,0.145068,68933.0,68932.0,0.0045373]
["bitfinex","BTCUSD",1729482570513,0.146068,68933.0,68932.0,0.0045373]
["bitfinex","BTCUSD",1729482571141,0.150068,68933.0,68932.0,0.0045373]
["bitfinex","BTCUSD",1729482571341,0.145068,68933.0,68932.0,0.0045373]
["bitfinex","BTCUSD",1729482571949,0.14507,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482572156,0.14507,68932.0,68931.0,0.01702622]
["bitfinex","BTCUSD",1729482573590,0.14507,68932.0,68931.0,0.02102622]
["bitfinex","BTCUSD",1729482574219,0.14507,68932.0,68931.0,0.01902622]
["bitfinex","BTCUSD",1729482574427,0.14507,68932.0,68931.0,0.01702622]
["bitfinex","BTCUSD",1729482574641,0.14507,68932.0,68931.0,0.01902622]
["bitfinex","BTCUSD",1729482575826,0.14507,68932.0,68931.0,0.01702597]
["bitfinex","BTCUSD",1729482576047,0.14507,68932.0,68931.0,0.02102597]
["bitfinex","BTCUSD",1729482576426,0.14507,68932.0,68931.0,0.01902597]
["bitfinex","BTCUSD",1729482576831,0.14507,68932.0,68931.0,0.02102597]
["bitfinex","BTCUSD",1729482577235,0.14507,68932.0,68931.0,0.02102718]
["bitfinex","BTCUSD",1729482577413,0.14507,68932.0,68931.0,0.01902718]
["bitfinex","BTCUSD",1729482577813,0.14507,68932.0,68931.0,0.02102718]
["bitfinex","BTCUSD",1729482579038,0.14507,68932.0,68931.0,0.01902718]
["bitfinex","BTCUSD",1729482579236,0.14507,68932.0,68931.0,0.01903031]
["bitfinex","BTCUSD",1729482579691,0.14507,68932.0,68931.0,0.02103031]
["bitfinex","BTCUSD",1729482580088,0.14507,68932.0,68931.0,0.01903031]
["bitfinex","BTCUSD",1729482580292,0.14507,68932.0,68931.0,0.02103031]
["bitfinex","BTCUSD",1729482580693,0.14507,68932.0,68931.0,0.02103037]
["bitfinex","BTCUSD",1729482580972,0.14507,68932.0,68931.0,0.01903329]
["bitfinex","BTCUSD",1729482581395,0.14507,68932.0,68931.0,0.02103329]
["bitfinex","BTCUSD",1729482582259,0.14507,68932.0,68931.0,0.01903329]
["bitfinex","BTCUSD",1729482582473,0.14507,68932.0,68931.0,0.02103329]
["bitfinex","BTCUSD",1729482582695,0.14507,68932.0,68931.0,0.01703329]
["bitfinex","BTCUSD",1729482582909,0.14507,68932.0,68931.0,0.01903329]
["bitfinex","BTCUSD",1729482583161,0.14507,68932.0,68931.0,0.02103329]
["bitfinex","BTCUSD",1729482584138,0.14507,68932.0,68931.0,0.01019338]
["bitfinex","BTCUSD",1729482584364,0.14507,68932.0,68931.0,0.02104065]
["bitfinex","BTCUSD",1729482584597,0.14507,68932.0,68931.0,0.0210406]
["bitfinex","BTCUSD",1729482585256,0.14507,68932.0,68931.0,0.0190406]
["bitfinex","BTCUSD",1729482585750,0.14507,68932.0,68931.0,0.0170406]
["bitfinex","BTCUSD",1729482585996,0.14507,68932.0,68931.0,0.0180406]
["bitfinex","BTCUSD",1729482586476,0.14507,68932.0,68931.0,0.0170406]
["bitfinex","BTCUSD",1729482586935,0.14907,68932.0,68931.0,0.0170406]
["bitfinex","BTCUSD",1729482588801,0.14887008,68932.0,68931.0,0.0170406]
["bitfinex","BTCUSD",1729482589663,0.14487008,68932.0,68931.0,0.0170406]
["bitfinex","BTCUSD",1729482589992,0.14487008,68932.0,68931.0,0.0210406]
["bitfinex","BTCUSD",1729482594903,0.14487008,68932.0,68931.0,0.005656]
["bitfinex","BTCUSD",1729482595107,0.14487008,68932.0,68931.0,0.01019332]
["bitfinex","BTCUSD",1729482595355,0.14487008,68932.0,68931.0,0.02104827]
["bitfinex","BTCUSD",1729482597923,0.14487008,68932.0,68931.0,0.01904827]
["bitfinex","BTCUSD",1729482598352,0.14487008,68932.0,68931.0,0.02104827]
["bitfinex","BTCUSD",1729482598569,0.14487008,68932.0,68931.0,0.01904891]
["bitfinex","BTCUSD",1729482598780,0.14487008,68932.0,68931.0,0.01704889]
["bitfinex","BTCUSD",1729482598781,0.14587008,68932.0,68931.0,0.01704889]
["bitfinex","BTCUSD",1729482599134,0.14687008,68932.0,68931.0,0.01704889]
["bitfinex","BTCUSD",1729482599375,0.14887008,68932.0,68931.0,0.01704889]
["bitfinex","BTCUSD",1729482600785,0.15173531,68932.0,68931.0,0.01704889]
["bitfinex","BTCUSD",1729482600981,0.52386321,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482601196,0.52099902,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482601424,0.40713969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482601835,0.47243434,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482602065,0.40713969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482602521,0.47041338,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482602732,0.40313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482602934,0.40913969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482603335,0.47141338,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482603539,0.41613969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482603742,0.45964308,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482604576,0.45664308,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482604951,0.45564308,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482605395,0.46764308,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482605597,0.46764308,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482605598,0.40313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482605771,0.45564308,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482605972,0.42213969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482606213,0.41213969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482606575,0.42413969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482606775,0.41213969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482606972,0.40313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482608411,0.42413969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482608610,0.41413969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482608830,0.40313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482609030,0.41313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482609229,0.42213969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482609693,0.42513969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482610133,0.42513969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482610134,0.43613969,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482611300,0.42513969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482611525,0.40313969,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482611724,0.41310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482611985,0.40310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482612193,0.41210816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482612395,0.42410816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482612590,0.42410816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482612591,0.41510816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482613152,0.41410816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482614394,0.41410816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482614661,0.41310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482614868,0.42210816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482615132,0.41210816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482615337,0.41510816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482615563,0.40310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482615807,0.41410816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482616085,0.42410816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482616324,0.40310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482616554,0.41310816,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482617038,0.32640816,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482617520,0.32723616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482617774,0.31723616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482618020,0.32923616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482618502,0.32023616,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482618707,0.32023616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482618708,0.34123616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482619058,0.33023616,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482619466,0.31723616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482619816,0.32323616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482619996,0.31423616,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482620417,0.32123616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482620621,0.41373616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482621153,0.40773616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482621567,0.51573616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482621976,0.50873616,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482622174,0.51673616,68932.0,68931.0,0.001656]
["bitfinex","BTCUSD",1729482622377,0.52373616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482622972,0.50773616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482624560,0.51573616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482624983,0.50773616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482625759,0.51573616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482627557,0.59223616,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482629565,0.57865723,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482629909,0.59226405,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482630320,0.60226405,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482630727,0.60426405,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482631150,0.66944814,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482631376,0.75568763,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482631787,0.64704535,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482632197,0.75568763,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482632403,0.64704535,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482633500,0.73394434,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482636065,0.73393874,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482636476,0.84858726,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482636902,0.83498044,68932.0,68931.0,0.002656]
["bitfinex","BTCUSD",1729482637153,0.84857388,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1729482637384,0.75564871,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1729482637617,0.64703197,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1729482638055,0.002,68923.0,68918.0,0.21563652]
["bitfinex","BTCUSD",1729482638287,0.145097,68919.0,68918.0,0.21563652]
["bitfinex","BTCUSD",1729482638540,0.145097,68919.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482638541,0.14511,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482638936,0.14797523,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482641324,0.15397523,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482641664,0.15997523,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482641788,0.15397523,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482641994,0.14797523,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482647965,0.29693438,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482648413,0.31051698,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482648611,0.30765175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482649095,0.52699994,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482649771,0.40765175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482651183,0.41165175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482651435,0.40965175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482651630,0.41465175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482651857,0.42165175,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482654672,0.42165341,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482658283,0.40806915,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482658695,0.42166023,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482659087,0.40806915,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482659328,0.4216602,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482664907,0.4216702,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482672733,0.40806915,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482672938,0.42167855,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729482675940,0.1727194,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482676179,0.15911,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482679901,0.15211,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482680374,0.15511,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482680606,0.14811,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482681041,0.15111,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482681455,0.14811,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482681657,0.14511,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482681861,0.14811,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482682279,0.14511,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482685699,0.14611,68913.0,68912.0,0.177256]
["bitfinex","BTCUSD",1729482686132,0.14511,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482686334,0.14611,68913.0,68912.0,0.177256]
["bitfinex","BTCUSD",1729482687297,0.14711,68913.0,68912.0,0.179256]
["bitfinex","BTCUSD",1729482687719,0.14611,68913.0,68912.0,0.177256]
["bitfinex","BTCUSD",1729482688127,0.14511,68913.0,68912.0,0.178256]
["bitfinex","BTCUSD",1729482688303,0.14511,68913.0,68912.0,0.177256]
["bitfinex","BTCUSD",1729482688906,0.14511,68913.0,68912.0,0.176256]
["bitfinex","BTCUSD",1729482695269,0.14511,68913.0,68912.0,0.177256]
["bitfinex","BTCUSD",1729482695687,0.14511,68913.0,68912.0,0.179256]
["bitfinex","BTCUSD",1729482697550,0.14511,68913.0,68912.0,0.184256]
["bitfinex","BTCUSD",1729482697753,0.14511,68913.0,68912.0,0.19963506]
["bitfinex","BTCUSD",1729482698785,0.14511,68913.0,68912.0,0.19863506]
["bitfinex","BTCUSD",1729482699126,0.14511,68913.0,68912.0,0.19963506]
["bitfinex","BTCUSD",1729482699331,0.14511,68913.0,68912.0,0.19963475]
["bitfinex","BTCUSD",1729482699764,0.145108,68914.0,68913.0,0.1847]
["bitfinex","BTCUSD",1729482700007,0.29021,68916.0,68913.0,0.02037875]
["bitfinex","BTCUSD",1729482700202,0.145107,68915.0,68914.0,0.19597875]
["bitfinex","BTCUSD",1729482701677,0.145107,68915.0,68914.0,0.19697875]
["bitfinex","BTCUSD",1729482701873,0.145107,68915.0,68914.0,0.19797875]
["bitfinex","BTCUSD",1729482702093,0.145107,68915.0,68914.0,0.19697875]
["bitfinex","BTCUSD",1729482703226,0.145107,68915.0,68914.0,0.1969752]
["bitfinex","BTCUSD",1729482703446,0.290199,68919.0,68914.0,0.1969752]
["bitfinex","BTCUSD",1729482703447,0.145097,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1729482703655,0.21563652,68929.0,68919.0,0.1736]
["bitfinex","BTCUSD",1729482703869,0.145089,68923.0,68922.0,0.0851]
["bitfinex","BTCUSD",1729482704907,0.145089,68923.0,68922.0,0.0896379]
["bitfinex","BTCUSD",1729482705313,0.145089,68923.0,68922.0,0.08963791]
["bitfinex","BTCUSD",1729482705695,0.145089,68923.0,68922.0,0.18243791]
["bitfinex","BTCUSD",1729482706494,0.145089,68923.0,68922.0,0.18443791]
["bitfinex","BTCUSD",1729482706686,0.145089,68923.0,68922.0,0.18243791]
["bitfinex","BTCUSD",1729482706879,0.145089,68923.0,68922.0,0.18343791]
["bitfinex","BTCUSD",1729482707316,0.145089,68923.0,68922.0,0.1779]
["bitfinex","BTCUSD",1729482707785,0.146089,68923.0,68922.0,0.1824379]
["bitfinex","BTCUSD",1729482708292,0.145089,68923.0,68922.0,0.1834379]
["bitfinex","BTCUSD",1729482708520,0.145089,68923.0,68922.0,0.1844379]
["bitfinex","BTCUSD",1729482709297,0.145089,68923.0,68922.0,0.1799]
["bitfinex","BTCUSD",1729482709756,0.145089,68923.0,68922.0,0.1789]
["bitfinex","BTCUSD",1729482709957,0.146089,68923.0,68922.0,0.1799]
["bitfinex","BTCUSD",1729482710672,0.145089,68923.0,68922.0,0.1789]
["bitfinex","BTCUSD",1729482711203,0.145089,68923.0,68922.0,0.1799]
["bitfinex","BTCUSD",1729482711402,0.145089,68923.0,68922.0,0.1789]
["bitfinex","BTCUSD",1729482711955,0.145089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482712753,0.145089,68923.0,68922.0,0.182556]
["bitfinex","BTCUSD",1729482712754,0.146089,68923.0,68922.0,0.182556]
["bitfinex","BTCUSD",1729482712958,0.145089,68923.0,68922.0,0.179556]
["bitfinex","BTCUSD",1729482713212,0.145089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482713378,0.145089,68923.0,68922.0,0.181556]
["bitfinex","BTCUSD",1729482721252,0.145089,68923.0,68922.0,0.19692742]
["bitfinex","BTCUSD",1729482722285,0.145089,68923.0,68922.0,0.19592742]
["bitfinex","BTCUSD",1729482722497,0.145089,68923.0,68922.0,0.19692742]
["bitfinex","BTCUSD",1729482722712,0.145089,68923.0,68922.0,0.19592742]
["bitfinex","BTCUSD",1729482722880,0.145089,68923.0,68922.0,0.19492742]
["bitfinex","BTCUSD",1729482723079,0.145089,68923.0,68922.0,0.19592742]
["bitfinex","BTCUSD",1729482723255,0.145089,68923.0,68922.0,0.19692742]
["bitfinex","BTCUSD",1729482723469,0.145089,68923.0,68922.0,0.1969283]
["bitfinex","BTCUSD",1729482723906,0.145089,68923.0,68922.0,0.003656]
["bitfinex","BTCUSD",1729482725235,0.145089,68923.0,68922.0,0.002656]
["bitfinex","BTCUSD",1729482726202,0.145089,68923.0,68922.0,0.00619397]
["bitfinex","BTCUSD",1729482726404,0.149089,68923.0,68922.0,0.00619397]
["bitfinex","BTCUSD",1729482726610,0.155089,68923.0,68922.0,0.00619397]
["bitfinex","BTCUSD",1729482726808,0.155089,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482726809,0.151089,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482727013,0.151089,68923.0,68922.0,0.00619399]
["bitfinex","BTCUSD",1729482727204,0.157089,68923.0,68922.0,0.00619399]
["bitfinex","BTCUSD",1729482727534,0.151089,68923.0,68922.0,0.01704221]
["bitfinex","BTCUSD",1729482728720,0.158089,68923.0,68922.0,0.01704221]
["bitfinex","BTCUSD",1729482731627,0.16095423,68923.0,68922.0,0.01704221]
["bitfinex","BTCUSD",1729482731821,0.16095423,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482734522,0.30991338,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482734742,0.41275392,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482737835,0.41274896,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482740324,0.32064896,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482745721,0.32064649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482747859,0.31464649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482748084,0.30764649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482748288,0.30864649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482748667,0.30964649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482748865,0.31064649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482749478,0.30864649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482749683,0.31064649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482750334,0.30964649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482750466,0.31064649,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482753018,0.31064952,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482755678,0.40940817,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482755883,0.58550817,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482756083,0.53026351,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482756238,0.48674952,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482756443,0.52926482,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482756642,0.52926634,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482756842,0.53126634,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482757043,0.52926634,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482757256,0.54455959,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482757852,0.52926634,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482758425,0.48875112,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482760315,0.48874721,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482762570,0.40964721,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482767925,0.39604815,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482768128,0.40964421,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482770377,0.31264421,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482771372,0.29904815,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482771574,0.31550867,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482771793,0.31264344,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482776588,0.16368429,68923.0,68922.0,0.001656]
["bitfinex","BTCUSD",1729482776804,0.16368429,68923.0,68922.0,0.096556]
["bitfinex","BTCUSD",1729482776805,0.150089,68923.0,68922.0,0.096556]
["bitfinex","BTCUSD",1729482778114,0.150089,68923.0,68922.0,0.175556]
["bitfinex","BTCUSD",1729482778331,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482778551,0.150089,68923.0,68922.0,0.18509403]
["bitfinex","BTCUSD",1729482778760,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482779184,0.150089,68923.0,68922.0,0.18509404]
["bitfinex","BTCUSD",1729482779595,0.150089,68923.0,68922.0,0.18509401]
["bitfinex","BTCUSD",1729482780328,0.150089,68923.0,68922.0,0.19592792]
["bitfinex","BTCUSD",1729482780756,0.150089,68923.0,68922.0,0.19092792]
["bitfinex","BTCUSD",1729482780962,0.150089,68923.0,68922.0,0.18509401]
["bitfinex","BTCUSD",1729482781584,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482781787,0.150089,68923.0,68922.0,0.18509396]
["bitfinex","BTCUSD",1729482782605,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482783076,0.150089,68923.0,68922.0,0.18509395]
["bitfinex","BTCUSD",1729482783887,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482784116,0.150089,68923.0,68922.0,0.18509391]
["bitfinex","BTCUSD",1729482784560,0.150089,68923.0,68922.0,0.180556]
["bitfinex","BTCUSD",1729482785104,0.145089,68923.0,68922.0,0.080656]
["bitfinex","BTCUSD",1729482785329,0.145089,68923.0,68922.0,0.083656]
["bitfinex","BTCUSD",1729482785569,0.145089,68923.0,68922.0,0.091656]
["bitfinex","BTCUSD",1729482786379,0.145089,68923.0,68922.0,0.088656]
["bitfinex","BTCUSD",1729482788297,0.145089,68923.0,68922.0,0.091656]
["bitfinex","BTCUSD",1729482788698,0.145089,68923.0,68922.0,0.088656]
["bitfinex","BTCUSD",1729482789312,0.145089,68923.0,68922.0,0.091656]
["bitfinex","BTCUSD",1729482789659,0.145089,68923.0,68922.0,0.085656]
["bitfinex","BTCUSD",1729482789859,0.145089,68923.0,68922.0,0.083656]
["bitfinex","BTCUSD",1729482790175,0.145089,68923.0,68922.0,0.086656]
["bitfinex","BTCUSD",1729482791361,0.145089,68923.0,68922.0,0.083656]
["bitfinex","BTCUSD",1729482791588,0.145089,68923.0,68922.0,0.085656]
["bitfinex","BTCUSD",1729482791845,0.145089,68923.0,68922.0,0.087656]
["bitfinex","BTCUSD",1729482792083,0.145089,68923.0,68922.0,0.185556]
["bitfinex","BTCUSD",1729482792366,0.145089,68923.0,68922.0,0.187556]
["bitfinex","BTCUSD",1729482792612,0.145089,68923.0,68922.0,0.185556]
["bitfinex","BTCUSD",1729482792858,0.145089,68923.0,68922.0,0.183556]
["bitfinex","BTCUSD",1729482793102,0.146089,68923.0,68922.0,0.183556]
["bitfinex","BTCUSD",1729482793547,0.145089,68923.0,68922.0,0.18809384]
["bitfinex","BTCUSD",1729482793964,0.147089,68923.0,68922.0,0.18809384]
["bitfinex","BTCUSD",1729482794519,0.149089,68923.0,68922.0,0.18809384]
["bitfinex","BTCUSD",1729482795831,0.149089,68923.0,68922.0,0.183556]
["bitfinex","BTCUSD",1729482798480,0.149089,68923.0,68922.0,0.18809389]
["bitfinex","BTCUSD",1729482801603,0.145089,68923.0,68922.0,0.18809389]
["bitfinex","BTCUSD",1729482801931,0.146089,68923.0,68922.0,0.19109389]
["bitfinex","BTCUSD",1729482802767,0.147089,68923.0,68922.0,0.19409389]
["bitfinex","BTCUSD",1729482804338,0.146089,68923.0,68922.0,0.19109389]
["bitfinex","BTCUSD",1729482804782,0.146089,68923.0,68922.0,0.19409389]
["bitfinex","BTCUSD",1729482804783,0.147089,68923.0,68922.0,0.19409389]
["bitfinex","BTCUSD",1729482805595,0.146089,68923.0,68922.0,0.19109389]
["bitfinex","BTCUSD",1729482805940,0.147089,68923.0,68922.0,0.19409389]
["bitfinex","BTCUSD",1729482806598,0.146089,68923.0,68922.0,0.19109389]
["bitfinex","BTCUSD",1729482807020,0.147089,68923.0,68922.0,0.19409389]
["bitfinex","BTCUSD",1729482807193,0.145089,68923.0,68922.0,0.18809389]
["bitfinex","BTCUSD",1729482807411,0.145089,68923.0,68922.0,0.18809383]
["bitfinex","BTCUSD",1729482807611,0.146089,68923.0,68922.0,0.19109383]
["bitfinex","BTCUSD",1729482807828,0.147089,68923.0,68922.0,0.19409383]
["bitfinex","BTCUSD",1729482808032,0.146089,68923.0,68922.0,0.19109383]
["bitfinex","BTCUSD",1729482808428,0.147089,68923.0,68922.0,0.19409383]
["bitfinex","BTCUSD",1729482808805,0.146089,68923.0,68922.0,0.19109383]
["bitfinex","BTCUSD",1729482809985,0.147089,68923.0,68922.0,0.19409383]
["bitfinex","BTCUSD",1729482810867,0.146089,68923.0,68922.0,0.19109383]
["bitfinex","BTCUSD",1729482811476,0.146089,68923.0,68922.0,0.19109381]
["bitfinex","BTCUSD",1729482811686,0.146089,68923.0,68922.0,0.189556]
["bitfinex","BTCUSD",1729482811687,0.147089,68923.0,68922.0,0.189556]
["bitfinex","BTCUSD",1729482811829,0.147089,68923.0,68922.0,0.1940938]
["bitfinex","BTCUSD",1729482812034,0.147089,68923.0,68922.0,0.21143083]
["bitfinex","BTCUSD",1729482814983,0.146089,68923.0,68922.0,0.20843083]
["bitfinex","BTCUSD",1729482815203,0.146089,68923.0,68922.0,0.19109376]
["bitfinex","BTCUSD",1729482815398,0.147089,68923.0,68922.0,0.2114299]
["bitfinex","BTCUSD",1729482815820,0.147089,68923.0,68922.0,0.21143005]
["bitfinex","BTCUSD",1729482816252,0.146089,68923.0,68922.0,0.20843005]
["bitfinex","BTCUSD",1729482816606,0.145089,68923.0,68922.0,0.20543005]
["bitfinex","BTCUSD",1729482816817,0.146089,68923.0,68922.0,0.20843005]
["bitfinex","BTCUSD",1729482817040,0.146089,68923.0,68922.0,0.21143005]
["bitfinex","BTCUSD",1729482817246,0.145089,68923.0,68922.0,0.20843005]
["bitfinex","BTCUSD",1729482817400,0.145089,68923.0,68922.0,0.21143005]
["bitfinex","BTCUSD",1729482818976,0.145089,68923.0,68922.0,0.21143002]
["bitfinex","BTCUSD",1729482823335,0.145084,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1729482823542,0.145084,68926.0,68925.0,0.005]
["bitfinex","BTCUSD",1729482823749,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482827255,0.147084,68926.0,68925.0,0.01553773]
["bitfinex","BTCUSD",1729482827430,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482827634,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482827974,0.145084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482827975,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482828675,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482828875,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482829611,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482829821,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482830042,0.147084,68926.0,68925.0,0.01553773]
["bitfinex","BTCUSD",1729482830249,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482830425,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482830627,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482830769,0.147084,68926.0,68925.0,0.01553773]
["bitfinex","BTCUSD",1729482830977,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482831422,0.146084,68926.0,68925.0,0.01453773]
["bitfinex","BTCUSD",1729482831577,0.146084,68926.0,68925.0,0.01253773]
["bitfinex","BTCUSD",1729482831778,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482832324,0.145084,68926.0,68925.0,0.01153773]
["bitfinex","BTCUSD",1729482832696,0.145084,68926.0,68925.0,0.00953773]
["bitfinex","BTCUSD",1729482833994,0.145084,68926.0,68925.0,0.00953757]
["bitfinex","BTCUSD",1729482834197,0.145084,68926.0,68925.0,0.005]
["bitfinex","BTCUSD",1729482834379,0.145084,68926.0,68925.0,0.00953757]
["bitfinex","BTCUSD",1729482837554,0.145084,68926.0,68925.0,0.01253757]
["bitfinex","BTCUSD",1729482837692,0.146084,68926.0,68925.0,0.01253757]
["bitfinex","BTCUSD",1729482837892,0.146084,68926.0,68925.0,0.00953757]
["bitfinex","BTCUSD",1729482838136,0.147084,68926.0,68925.0,0.01253757]
["bitfinex","BTCUSD",1729482838343,0.148084,68926.0,68925.0,0.01553757]
["bitfinex","BTCUSD",1729482838538,0.146084,68926.0,68925.0,0.01253757]
["bitfinex","BTCUSD",1729482838947,0.147084,68926.0,68925.0,0.01553757]
["bitfinex","BTCUSD",1729482839162,0.146084,68926.0,68925.0,0.01419357]
["bitfinex","BTCUSD",1729482839543,0.147084,68926.0,68925.0,0.01719357]
["bitfinex","BTCUSD",1729482839963,0.147084,68926.0,68925.0,0.01719358]
["bitfinex","BTCUSD",1729482840145,0.147084,68926.0,68925.0,0.02173118]
["bitfinex","BTCUSD",1729482840320,0.147084,68926.0,68925.0,0.0171936]
["bitfinex","BTCUSD",1729482841100,0.146084,68926.0,68925.0,0.0141936]
["bitfinex","BTCUSD",1729482841506,0.147084,68926.0,68925.0,0.0171936]
["bitfinex","BTCUSD",1729482845407,0.145084,68926.0,68925.0,0.0111936]
["bitfinex","BTCUSD",1729482845613,0.146084,68926.0,68925.0,0.0141936]
["bitfinex","BTCUSD",1729482845814,0.147083,68926.0,68925.0,0.0171936]
["bitfinex","BTCUSD",1729482846437,0.147083,68926.0,68925.0,0.02802833]
["bitfinex","BTCUSD",1729482846642,0.145083,68926.0,68925.0,0.02202833]
["bitfinex","BTCUSD",1729482846860,0.145083,68926.0,68925.0,0.02502833]
["bitfinex","BTCUSD",1729482847008,0.146083,68926.0,68925.0,0.02502833]
["bitfinex","BTCUSD",1729482847832,0.146083,68926.0,68925.0,0.06835902]
["bitfinex","BTCUSD",1729482848730,0.147083,68926.0,68925.0,0.06835902]
["bitfinex","BTCUSD",1729482849069,0.146083,68926.0,68925.0,0.06835902]
["bitfinex","BTCUSD",1729482849369,0.147083,68926.0,68925.0,0.07135902]
["bitfinex","BTCUSD",1729482849684,0.002,68926.0,68925.0,0.59163395]
["bitfinex","BTCUSD",1729482849878,0.002,68926.0,68925.0,0.3598874]
["bitfinex","BTCUSD",1729482850078,0.002,68926.0,68925.0,0.44654895]
["bitfinex","BTCUSD",1729482850284,0.002,68926.0,68925.0,0.5049724]
["bitfinex","BTCUSD",1729482851382,0.002,68926.0,68925.0,0.5004348]
["bitfinex","BTCUSD",1729482851586,0.002,68926.0,68925.0,0.50496586]
["bitfinex","BTCUSD",1729482852372,0.002,68926.0,68925.0,0.56692701]
["bitfinex","BTCUSD",1729482852575,0.145075,68930.0,68925.0,0.49896586]
["bitfinex","BTCUSD",1729482852781,0.145075,68930.0,68928.0,0.04330771]
["bitfinex","BTCUSD",1729482852964,0.145075,68930.0,68929.0,0.01536571]
["bitfinex","BTCUSD",1729482855239,0.145075,68930.0,68929.0,0.01736571]
["bitfinex","BTCUSD",1729482855439,0.000828,68931.0,68929.0,0.01736571]
["bitfinex","BTCUSD",1729482855640,0.145901,68931.0,68930.0,0.01536571]
["bitfinex","BTCUSD",1729482856863,0.145901,68931.0,68930.0,0.01636571]
["bitfinex","BTCUSD",1729482858248,0.145901,68931.0,68930.0,0.01736571]
["bitfinex","BTCUSD",1729482859440,0.000828,68931.0,68930.0,0.01736571]
["bitfinex","BTCUSD",1729482859644,0.1459,68931.0,68930.0,0.01736571]
["bitfinex","BTCUSD",1729482860891,0.1459,68931.0,68930.0,0.01636571]
["bitfinex","BTCUSD",1729482861305,0.1469,68931.0,68930.0,0.02036571]
["bitfinex","BTCUSD",1729482861553,0.1469,68931.0,68930.0,0.01936571]
["bitfinex","BTCUSD",1729482861956,0.1459,68931.0,68930.0,0.01536571]
["bitfinex","BTCUSD",1729482862185,0.1469,68931.0,68930.0,0.01936571]
["bitfinex","BTCUSD",1729482862390,0.1479,68931.0,68930.0,0.0125371]
["bitfinex","BTCUSD",1729482862607,0.1469,68931.0,68930.0,0.0085371]
["bitfinex","BTCUSD",1729482862838,0.1479,68931.0,68930.0,0.02335836]
["bitfinex","BTCUSD",1729482864025,0.002828,68931.0,68930.0,0.02335836]
["bitfinex","BTCUSD",1729482865839,0.002828,68931.0,68930.0,0.0125371]
["bitfinex","BTCUSD",1729482866044,0.002828,68931.0,68930.0,0.02335754]
["bitfinex","BTCUSD",1729482866247,0.002828,68931.0,68930.0,0.02335744]
["bitfinex","BTCUSD",1729482867251,0.001828,68931.0,68930.0,0.02435744]
["bitfinex","BTCUSD",1729482867574,0.001828,68931.0,68930.0,0.10285744]
["bitfinex","BTCUSD",1729482867716,0.002828,68931.0,68930.0,0.10685744]
["bitfinex","BTCUSD",1729482868130,0.000828,68931.0,68930.0,0.09885744]
["bitfinex","BTCUSD",1729482868350,0.001828,68931.0,68930.0,0.10285744]
["bitfinex","BTCUSD",1729482868584,0.001828,68931.0,68930.0,0.10685744]
["bitfinex","BTCUSD",1729482868789,0.000828,68931.0,68930.0,0.20035744]
["bitfinex","BTCUSD",1729482869310,0.001828,68931.0,68930.0,0.20435744]
["bitfinex","BTCUSD",1729482872862,0.001828,68931.0,68930.0,0.19353704]
["bitfinex","BTCUSD",1729482873076,0.001828,68931.0,68930.0,0.20435998]
["bitfinex","BTCUSD",1729482879932,0.001828,68931.0,68930.0,0.20435995]
["bitfinex","BTCUSD",1729482883489,0.001828,68931.0,68930.0,0.19353701]
["bitfinex","BTCUSD",1729482883748,0.001828,68931.0,68930.0,0.20437418]
["bitfinex","BTCUSD",1729482884983,0.001828,68931.0,68930.0,0.20603018]
["bitfinex","BTCUSD",1729482886431,0.001828,68931.0,68930.0,0.2233711]
["bitfinex","BTCUSD",1729482887334,0.001828,68931.0,68930.0,0.26667126]
["bitfinex","BTCUSD",1729482887557,0.001828,68931.0,68930.0,0.26668099]
["bitfinex","BTCUSD",1729482887993,0.001828,68931.0,68930.0,0.22337168]
["bitfinex","BTCUSD",1729482888194,0.001828,68931.0,68930.0,0.26668099]
["bitfinex","BTCUSD",1729482888838,0.001828,68931.0,68930.0,0.22337168]
["bitfinex","BTCUSD",1729482889319,0.1469,68931.0,68930.0,0.16918099]
["bitfinex","BTCUSD",1729482889499,0.1469,68931.0,68930.0,0.12587168]
["bitfinex","BTCUSD",1729482890306,0.1469,68931.0,68930.0,0.16918099]
["bitfinex","BTCUSD",1729482890938,0.1469,68931.0,68930.0,0.09068099]
["bitfinex","BTCUSD",1729482891367,0.1469,68931.0,68930.0,0.04737168]
["bitfinex","BTCUSD",1729482891565,0.1469,68931.0,68930.0,0.04237168]
["bitfinex","BTCUSD",1729482891720,0.1469,68931.0,68930.0,0.04737168]
["bitfinex","BTCUSD",1729482894064,0.1469,68931.0,68930.0,0.04737182]
["bitfinex","BTCUSD",1729482894282,0.1469,68931.0,68930.0,0.09070236]
["bitfinex","BTCUSD",1729482898323,0.1459,68931.0,68930.0,0.03937182]
["bitfinex","BTCUSD",1729482898511,0.1469,68931.0,68930.0,0.04337182]
["bitfinex","BTCUSD",1729482898738,0.1469,68931.0,68930.0,0.04737182]
["bitfinex","BTCUSD",1729482900170,0.1469,68931.0,68930.0,0.09073826]
["bitfinex","BTCUSD",1729482901153,0.1469,68931.0,68930.0,0.0250311]
["bitfinex","BTCUSD",1729482901410,0.33117262,68931.0,68930.0,0.0250311]
["bitfinex","BTCUSD",1729482901668,0.32830739,68931.0,68930.0,0.009656]
["bitfinex","BTCUSD",1729482902139,0.32830739,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482902382,0.32730739,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482902591,0.32730739,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482902793,0.32730739,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482903210,0.32730739,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482904421,0.32730739,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482904650,0.32730739,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482905062,0.32730739,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482906054,0.32730739,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482906250,0.32730739,68931.0,68930.0,0.002656]
["bitfinex","BTCUSD",1729482906477,0.3137,68931.0,68930.0,0.002656]
["bitfinex","BTCUSD",1729482907607,0.3137,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482908067,0.3177,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482908510,0.3167,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482908720,0.3197,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482909198,0.3257,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482912787,0.3197,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482913533,0.3137,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482913651,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482913847,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482914278,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482914872,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482915075,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482915524,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482919725,0.2365,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482919925,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482920192,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482920962,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482921365,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482921900,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482922108,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482923562,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482923923,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482924331,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482924783,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482925597,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482925798,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482926212,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482926418,0.2365,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482926869,0.2365,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482927382,0.1459,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482927739,0.1459,68931.0,68930.0,0.001656]
["bitfinex","BTCUSD",1729482928225,0.1459,68931.0,68930.0,0.003656]
["bitfinex","BTCUSD",1729482929081,0.1459,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482929256,0.1459,68931.0,68930.0,0.01019356]
["bitfinex","BTCUSD",1729482929476,0.1459,68931.0,68930.0,0.00819356]
["bitfinex","BTCUSD",1729482929927,0.1459,68931.0,68930.0,0.01019356]
["bitfinex","BTCUSD",1729482933043,0.1459,68931.0,68930.0,0.005656]
["bitfinex","BTCUSD",1729482933254,0.1459,68931.0,68930.0,0.01019357]
["bitfinex","BTCUSD",1729482935475,0.1459,68931.0,68930.0,0.01903126]
["bitfinex","BTCUSD",1729482936604,0.1459,68931.0,68930.0,0.02103126]
["bitfinex","BTCUSD",1729482937064,0.1459,68931.0,68930.0,0.02103127]
["bitfinex","BTCUSD",1729482937266,0.1459,68931.0,68930.0,0.03186898]
["bitfinex","BTCUSD",1729482938585,0.1459,68931.0,68930.0,0.02986898]
["bitfinex","BTCUSD",1729482939013,0.1459,68931.0,68930.0,0.03186898]
["bitfinex","BTCUSD",1729482939773,0.1459,68931.0,68930.0,0.02986898]
["bitfinex","BTCUSD",1729482940218,0.1459,68931.0,68930.0,0.03186898]
["bitfinex","BTCUSD",1729482940805,0.1459,68931.0,68930.0,0.02103127]
["bitfinex","BTCUSD",1729482941003,0.1459,68931.0,68930.0,0.03186875]
["bitfinex","BTCUSD",1729482941458,0.1459,68931.0,68930.0,0.02986875]
["bitfinex","BTCUSD",1729482941860,0.1459,68931.0,68930.0,0.03186875]
["bitfinex","BTCUSD",1729482942527,0.1459,68931.0,68930.0,0.02986875]
["bitfinex","BTCUSD",1729482942685,0.1459,68931.0,68930.0,0.01903104]
["bitfinex","BTCUSD",1729482942929,0.1459,68931.0,68930.0,0.02103104]
["bitfinex","BTCUSD",1729482943122,0.1459,68931.0,68930.0,0.01903104]
["bitfinex","BTCUSD",1729482943327,0.1459,68931.0,68930.0,0.01803104]
["bitfinex","BTCUSD",1729482943670,0.1459,68931.0,68930.0,0.01903104]
["bitfinex","BTCUSD",1729482944075,0.1459,68931.0,68930.0,0.01703104]
["bitfinex","BTCUSD",1729482944280,0.1479,68931.0,68930.0,0.01703104]
["bitfinex","BTCUSD",1729482944483,0.1499,68931.0,68930.0,0.00619356]
["bitfinex","BTCUSD",1729482944681,0.1499,68931.0,68930.0,0.01703169]
["bitfinex","BTCUSD",1729482945002,0.1539,68931.0,68930.0,0.01703169]
["bitfinex","BTCUSD",1729482945636,0.1519,68931.0,68930.0,0.00619356]
["bitfinex","BTCUSD",1729482946102,0.1559,68931.0,68930.0,0.00619356]
["bitfinex","BTCUSD",1729482946359,0.1499,68931.0,68930.0,0.00619356]
["bitfinex","BTCUSD",1729482946582,0.1469,68931.0,68930.0,0.00619356]
["bitfinex","BTCUSD",1729482946805,0.1469,68931.0,68930.0,0.01703172]
["bitfinex","BTCUSD",1729482947021,0.1469,68931.0,68930.0,0.01803172]
["bitfinex","BTCUSD",1729482947410,0.1459,68931.0,68930.0,0.01703172]
["bitfinex","BTCUSD",1729482947917,0.1519,68931.0,68930.0,0.01703172]
["bitfinex","BTCUSD",1729482948158,0.1489,68931.0,68930.0,0.01703172]
["bitfinex","BTCUSD",1729482948393,0.1529,68931.0,68930.0,0.01703143]
["bitfinex","BTCUSD",1729482949068,0.1499,68931.0,68930.0,0.00619357]
["bitfinex","BTCUSD",1729482949285,0.1499,68931.0,68930.0,0.01703164]
["bitfinex","BTCUSD",1729482949503,0.1539,68931.0,68930.0,0.01703164]
["bitfinex","BTCUSD",1729482949979,0.1499,68931.0,68930.0,0.01703164]
["bitfinex","BTCUSD",1729482950236,0.1459,68931.0,68930.0,0.02003164]
["bitfinex","BTCUSD",1729482950442,0.1459,68931.0,68930.0,0.02303164]
["bitfinex","BTCUSD",1729482950662,0.1459,68931.0,68930.0,0.02003164]
["bitfinex","BTCUSD",1729482950875,0.1459,68931.0,68930.0,0.01703164]
["bitfinex","BTCUSD",1729482951091,0.1459,68931.0,68930.0,0.02303164]
["bitfinex","BTCUSD",1729482951952,0.1459,68931.0,68930.0,0.02303188]
["bitfinex","BTCUSD",1729482952138,0.1459,68931.0,68930.0,0.02756945]
["bitfinex","BTCUSD",1729482952387,0.1459,68931.0,68930.0,0.02303195]
["bitfinex","BTCUSD",1729482954285,0.1459,68931.0,68930.0,0.11443195]
["bitfinex","BTCUSD",1729482954787,0.000828,68931.0,68930.0,0.19443195]
["bitfinex","BTCUSD",1729482955007,0.000828,68931.0,68930.0,0.49572491]
["bitfinex","BTCUSD",1729482955228,0.000828,68931.0,68930.0,0.58241992]
["bitfinex","BTCUSD",1729482955467,0.000828,68931.0,68930.0,0.4884651]
["bitfinex","BTCUSD",1729482955694,0.000828,68931.0,68930.0,0.4854651]
["bitfinex","BTCUSD",1729482955948,0.000828,68931.0,68930.0,0.5234651]
["bitfinex","BTCUSD",1729482956187,0.000828,68931.0,68930.0,0.5284651]
["bitfinex","BTCUSD",1729482956440,0.000828,68931.0,68930.0,0.5327233]
["bitfinex","BTCUSD",1729482956721,0.000828,68931.0,68930.0,0.5367233]
["bitfinex","BTCUSD",1729482956722,0.001828,68931.0,68930.0,0.5367233]
["bitfinex","BTCUSD",1729482956929,0.001828,68931.0,68930.0,0.5347233]
["bitfinex","BTCUSD",1729482957893,0.002828,68931.0,68930.0,0.5417233]
["bitfinex","BTCUSD",1729482958144,0.002828,68931.0,68930.0,0.5347233]
["bitfinex","BTCUSD",1729482958145,0.001828,68931.0,68930.0,0.5347233]
["bitfinex","BTCUSD",1729482958376,0.000828,68931.0,68930.0,0.5297233]
["bitfinex","BTCUSD",1729482958593,0.001828,68931.0,68930.0,0.5324651]
["bitfinex","BTCUSD",1729482959025,0.001828,68931.0,68930.0,0.51708915]
["bitfinex","BTCUSD",1729482959257,0.002828,68931.0,68930.0,0.54243013]
["bitfinex","BTCUSD",1729482959475,0.002828,68931.0,68930.0,0.54043013]
["bitfinex","BTCUSD",1729482959680,0.001828,68931.0,68930.0,0.53043013]
["bitfinex","BTCUSD",1729482960084,0.002828,68931.0,68930.0,0.53743013]
["bitfinex","BTCUSD",1729482961421,0.002828,68931.0,68930.0,0.53289389]
["bitfinex","BTCUSD",1729482961645,0.002828,68931.0,68930.0,0.63462309]
["bitfinex","BTCUSD",1729482962069,0.002828,68931.0,68930.0,0.64542023]
["bitfinex","BTCUSD",1729482962427,0.002828,68931.0,68930.0,0.53742247]
["bitfinex","BTCUSD",1729482963717,0.002828,68931.0,68930.0,0.53942247]
["bitfinex","BTCUSD",1729482964390,0.002828,68931.0,68930.0,0.62378364]
["bitfinex","BTCUSD",1729482965428,0.002828,68931.0,68930.0,0.6129865]
["bitfinex","BTCUSD",1729482965653,0.002828,68931.0,68930.0,0.52862533]
["bitfinex","BTCUSD",1729482966273,0.002828,68931.0,68930.0,0.6149865]
["bitfinex","BTCUSD",1729482966508,0.002828,68931.0,68930.0,0.52862533]
["bitfinex","BTCUSD",1729482966764,0.002828,68931.0,68930.0,0.53442933]
["bitfinex","BTCUSD",1729482967363,0.002828,68931.0,68930.0,0.59916363]
["bitfinex","BTCUSD",1729482967761,0.002828,68931.0,68930.0,0.59716363]
["bitfinex","BTCUSD",1729482968640,0.002828,68931.0,68930.0,0.59715461]
["bitfinex","BTCUSD",1729482969252,0.002828,68931.0,68930.0,0.69715461]
["bitfinex","BTCUSD",1729482969461,0.002828,68931.0,68930.0,0.69913721]
["bitfinex","BTCUSD",1729482969659,0.002828,68931.0,68930.0,0.64168717]
["bitfinex","BTCUSD",1729482969825,0.002828,68931.0,68930.0,0.70638701]
["bitfinex","BTCUSD",1729482973951,0.002828,68931.0,68930.0,0.70438701]
["bitfinex","BTCUSD",1729482974412,0.002828,68931.0,68930.0,0.64168717]
["bitfinex","BTCUSD",1729482975541,0.002828,68931.0,68930.0,0.63442933]
["bitfinex","BTCUSD",1729482977632,0.002828,68931.0,68930.0,0.64168714]
["bitfinex","BTCUSD",1729482978324,0.002828,68931.0,68930.0,0.70638698]
["bitfinex","BTCUSD",1729482978746,0.002828,68931.0,68930.0,0.70633188]
["bitfinex","BTCUSD",1729482978996,0.002828,68931.0,68930.0,0.64168714]
["bitfinex","BTCUSD",1729482979622,0.002828,68931.0,68930.0,0.64880831]
["bitfinex","BTCUSD",1729482979814,0.002828,68931.0,68930.0,0.75668378]
["bitfinex","BTCUSD",1729482980041,0.002828,68931.0,68930.0,0.7423048]
["bitfinex","BTCUSD",1729482980246,0.002828,68931.0,68930.0,0.63442933]
["bitfinex","BTCUSD",1729482981209,0.000828,68931.0,68930.0,0.61742933]
["bitfinex","BTCUSD",1729482981633,0.002828,68931.0,68930.0,0.63742933]
["bitfinex","BTCUSD",1729482982460,0.000828,68931.0,68930.0,0.61742933]
["bitfinex","BTCUSD",1729482982637,0.000828,68931.0,68930.0,0.80577459]
["bitfinex","BTCUSD",1729482983063,0.000828,68931.0,68930.0,0.80123841]
["bitfinex","BTCUSD",1729482983237,0.000828,68931.0,68930.0,0.80098907]
["bitfinex","BTCUSD",1729482983443,0.000828,68931.0,68930.0,0.80552442]
["bitfinex","BTCUSD",1729482983876,0.000828,68931.0,68930.0,0.81952442]
["bitfinex","BTCUSD",1729482985715,0.000828,68932.0,68931.0,0.145]
["bitfinex","BTCUSD",1729482985982,0.000828,68932.0,68931.0,0.6660612]
["bitfinex","BTCUSD",1729482986186,0.000828,68932.0,68931.0,0.79526242]
["bitfinex","BTCUSD",1729482986397,0.000828,68932.0,68931.0,0.6660612]
["bitfinex","BTCUSD",1729482986616,0.000828,68932.0,68931.0,0.66152585]
["bitfinex","BTCUSD",1729482986834,0.000828,68932.0,68931.0,0.66606095]
["bitfinex","BTCUSD",1729482987278,0.001828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482987692,0.000828,68932.0,68931.0,0.66606095]
["bitfinex","BTCUSD",1729482987909,0.001828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482988357,0.001828,68932.0,68931.0,0.69406095]
["bitfinex","BTCUSD",1729482988796,0.001828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482988998,0.001828,68932.0,68931.0,0.69406095]
["bitfinex","BTCUSD",1729482989630,0.001828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482989850,0.001828,68932.0,68931.0,0.69406095]
["bitfinex","BTCUSD",1729482990047,0.001828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482990048,0.000828,68932.0,68931.0,0.68006095]
["bitfinex","BTCUSD",1729482990258,0.000828,68932.0,68931.0,0.68006082]
["bitfinex","BTCUSD",1729482990464,0.000828,68932.0,68931.0,0.69406082]
["bitfinex","BTCUSD",1729482991529,0.000828,68932.0,68931.0,0.68006082]
["bitfinex","BTCUSD",1729482991746,0.000828,68932.0,68931.0,0.66606082]
["bitfinex","BTCUSD",1729482991973,0.000828,68932.0,68931.0,0.68006082]
["bitfinex","BTCUSD",1729482992202,0.000828,68932.0,68931.0,0.69406082]
["bitfinex","BTCUSD",1729482993092,0.000828,68932.0,68931.0,0.8848345]
["bitfinex","BTCUSD",1729482993503,1e-06,68932.0,68931.0,0.8848345]
["bitfinex","BTCUSD",1729482993707,1e-06,68932.0,68931.0,0.88483428]
["bitfinex","BTCUSD",1729482994438,1e-06,68932.0,68931.0,0.6940606]
["bitfinex","BTCUSD",1729482994785,1e-06,68932.0,68931.0,0.88464887]
["bitfinex","BTCUSD",1729482995568,1e-06,68932.0,68931.0,0.6940606]
["bitfinex","BTCUSD",1729482995771,1e-06,68932.0,68931.0,0.88266537]
["bitfinex","BTCUSD",1729482996598,1e-06,68932.0,68931.0,0.6920606]
["bitfinex","BTCUSD",1729482996814,1e-06,68932.0,68931.0,0.8826756]
["bitfinex","BTCUSD",1729482997344,1e-06,68932.0,68931.0,0.87814085]
["bitfinex","BTCUSD",1729482997543,1e-06,68932.0,68931.0,0.69206066]
["bitfinex","BTCUSD",1729482998900,1e-06,68932.0,68931.0,0.69406066]
["bitfinex","BTCUSD",1729483001110,1e-06,68932.0,68931.0,0.69571666]
["bitfinex","BTCUSD",1729483002952,1e-06,68932.0,68931.0,0.69371666]
["bitfinex","BTCUSD",1729483003086,1e-06,68932.0,68931.0,0.69571666]
["bitfinex","BTCUSD",1729483004162,1e-06,68932.0,68931.0,0.69118185]
["bitfinex","BTCUSD",1729483004589,1e-06,68932.0,68931.0,0.69571678]
["bitfinex","BTCUSD",1729483011483,1e-06,68932.0,68931.0,0.69571674]
["bitfinex","BTCUSD",1729483014228,0.000828,68934.0,68933.0,0.022]
["bitfinex","BTCUSD",1729483014436,0.000828,68934.0,68933.0,0.66525674]
["bitfinex","BTCUSD",1729483014990,0.000828,68934.0,68933.0,0.68252087]
["bitfinex","BTCUSD",1729483015759,0.21563652,68945.0,68944.0,0.022]
["bitfinex","BTCUSD",1729483015954,0.21563652,68945.0,68944.0,0.4629792]
["bitfinex","BTCUSD",1729483016174,0.21563652,68945.0,68944.0,0.5078739]
["bitfinex","BTCUSD",1729483016404,0.0981,68953.0,68949.0,0.290034]
["bitfinex","BTCUSD",1729483016615,0.0981,68953.0,68949.0,0.46079217]
["bitfinex","BTCUSD",1729483018056,0.0981,68953.0,68949.0,0.56845595]
["bitfinex","BTCUSD",1729483018478,0.0981,68953.0,68949.0,0.54665693]
["bitfinex","BTCUSD",1729483018706,0.0981,68953.0,68949.0,0.57546668]
["bitfinex","BTCUSD",1729483019128,0.0981,68953.0,68949.0,0.58246668]
["bitfinex","BTCUSD",1729483020434,0.0981,68953.0,68949.0,0.50249723]
["bitfinex","BTCUSD",1729483020657,0.0981,68953.0,68949.0,0.51977088]
["bitfinex","BTCUSD",1729483020890,0.0981,68953.0,68949.0,0.47480161]
["bitfinex","BTCUSD",1729483021130,0.11,68983.0,68949.0,0.47480162]
["bitfinex","BTCUSD",1729483021131,0.100728,68958.0,68949.0,0.47480162]
["bitfinex","BTCUSD",1729483021348,0.21563652,68957.0,68949.0,0.519772]
["bitfinex","BTCUSD",1729483021833,0.21563652,68957.0,68949.0,0.53056607]
["bitfinex","BTCUSD",1729483022292,0.100728,68958.0,68949.0,0.53056607]
["bitfinex","BTCUSD",1729483022993,0.100728,68958.0,68949.0,0.52356607]
["bitfinex","BTCUSD",1729483023227,0.100728,68958.0,68949.0,0.52456607]
["bitfinex","BTCUSD",1729483023457,0.100728,68958.0,68949.0,0.65381593]
["bitfinex","BTCUSD",1729483024414,0.100728,68958.0,68949.0,0.49649818]
["bitfinex","BTCUSD",1729483024926,0.100728,68958.0,68949.0,0.53254865]
["bitfinex","BTCUSD",1729483025125,0.21563652,68957.0,68949.0,0.64585632]
["bitfinex","BTCUSD",1729483025373,0.21563652,68957.0,68949.0,0.51654865]
["bitfinex","BTCUSD",1729483025603,0.21563652,68957.0,68949.0,0.53254865]
["bitfinex","BTCUSD",1729483025827,0.21563652,68957.0,68949.0,0.65683989]
["bitfinex","BTCUSD",1729483026287,0.21563652,68957.0,68949.0,0.6668404]
["bitfinex","BTCUSD",1729483027465,0.21563652,68957.0,68949.0,0.53754865]
["bitfinex","BTCUSD",1729483027917,0.21563652,68957.0,68949.0,0.53554865]
["bitfinex","BTCUSD",1729483028146,0.100728,68951.0,68949.0,0.66689488]
["bitfinex","BTCUSD",1729483029449,0.100728,68951.0,68949.0,0.53754865]
["bitfinex","BTCUSD",1729483029859,0.100728,68951.0,68949.0,0.66692753]
["bitfinex","BTCUSD",1729483030063,0.100728,68951.0,68949.0,0.53754865]
["bitfinex","BTCUSD",1729483030691,0.100728,68951.0,68949.0,0.53554865]
["bitfinex","BTCUSD",1729483031318,0.100728,68951.0,68949.0,0.60919712]
["bitfinex","BTCUSD",1729483031530,0.100728,68951.0,68949.0,0.60272242]
["bitfinex","BTCUSD",1729483032352,0.100728,68951.0,68949.0,0.47331523]
["bitfinex","BTCUSD",1729483034825,0.100728,68951.0,68949.0,0.46878028]
["bitfinex","BTCUSD",1729483035055,0.100728,68951.0,68949.0,0.45999315]
["bitfinex","BTCUSD",1729483035258,0.100728,68951.0,68949.0,0.47984962]
["bitfinex","BTCUSD",1729483035463,0.100728,68951.0,68949.0,0.47531471]
["bitfinex","BTCUSD",1729483035832,0.100728,68951.0,68949.0,0.47331471]
["bitfinex","BTCUSD",1729483036654,0.100728,68951.0,68949.0,0.53134171]
["bitfinex","BTCUSD",1729483038023,0.100728,68951.0,68949.0,0.53334171]
["bitfinex","BTCUSD",1729483038431,0.100728,68951.0,68949.0,0.5288068]
["bitfinex","BTCUSD",1729483038634,0.100728,68951.0,68949.0,0.53334226]
["bitfinex","BTCUSD",1729483039063,0.100728,68951.0,68949.0,0.53134226]
["bitfinex","BTCUSD",1729483042159,0.100728,68951.0,68949.0,0.53134595]
["bitfinex","BTCUSD",1729483043718,0.100728,68951.0,68949.0,0.60281471]
["bitfinex","BTCUSD",1729483043922,0.100728,68951.0,68949.0,0.61720214]
["bitfinex","BTCUSD",1729483044763,0.100728,68951.0,68949.0,0.60281471]
["bitfinex","BTCUSD",1729483045583,0.000828,68951.0,68949.0,0.60281471]
["bitfinex","BTCUSD",1729483045996,0.000828,68951.0,68949.0,0.60281159]
["bitfinex","BTCUSD",1729483046222,0.000828,68951.0,68949.0,0.60278171]
["bitfinex","BTCUSD",1729483049358,0.000828,68951.0,68949.0,0.60278108]
["bitfinex","BTCUSD",1729483051267,0.000828,68951.0,68949.0,0.60277321]
["bitfinex","BTCUSD",1729483052918,0.000828,68951.0,68949.0,0.59198613]
["bitfinex","BTCUSD",1729483053149,0.000828,68951.0,68949.0,0.6027734]
["bitfinex","BTCUSD",1729483055190,0.000828,68951.0,68949.0,0.47331539]
["bitfinex","BTCUSD",1729483055641,0.000828,68951.0,68949.0,0.60278628]
["bitfinex","BTCUSD",1729483055854,0.000828,68951.0,68949.0,0.60278644]
["bitfinex","BTCUSD",1729483056061,0.000828,68951.0,68949.0,0.47331539]
["bitfinex","BTCUSD",1729483056473,0.000828,68951.0,68949.0,0.46252812]
["bitfinex","BTCUSD",1729483056908,0.000828,68951.0,68949.0,0.47332043]
["bitfinex","BTCUSD",1729483057124,0.000828,68951.0,68949.0,0.47332039]
["bitfinex","BTCUSD",1729483058758,0.000828,68951.0,68949.0,0.47532039]
["bitfinex","BTCUSD",1729483059278,0.000828,68951.0,68949.0,0.47912339]
["bitfinex","BTCUSD",1729483061659,0.000828,68951.0,68949.0,0.52412438]
["bitfinex","BTCUSD",1729483066572,0.000828,68951.0,68949.0,0.52612438]
["bitfinex","BTCUSD",1729483067328,0.000828,68951.0,68949.0,0.52612578]
["bitfinex","BTCUSD",1729483067747,0.000828,68951.0,68949.0,0.52612562]
["bitfinex","BTCUSD",1729483071929,0.000828,68951.0,68949.0,0.70312562]
["bitfinex","BTCUSD",1729483078213,0.000828,68951.0,68949.0,0.70312291]
["bitfinex","BTCUSD",1729483078435,0.000828,68951.0,68949.0,0.69233195]
["bitfinex","BTCUSD",1729483078679,0.000828,68951.0,68949.0,0.70312301]
["bitfinex","BTCUSD",1729483080574,0.000828,68951.0,68949.0,0.60482301]
["bitfinex","BTCUSD",1729483080798,0.000828,68951.0,68949.0,0.60482349]
["bitfinex","BTCUSD",1729483081018,0.000828,68951.0,68949.0,0.58949714]
["bitfinex","BTCUSD",1729483081265,0.000828,68951.0,68949.0,0.60482333]
["bitfinex","BTCUSD",1729483083499,0.000828,68951.0,68949.0,0.60282333]
["bitfinex","BTCUSD",1729483084173,0.000828,68951.0,68949.0,0.59203194]
["bitfinex","BTCUSD",1729483084395,0.000828,68951.0,68949.0,0.60282233]
["bitfinex","BTCUSD",1729483087274,0.000828,68951.0,68949.0,0.60482233]
["bitfinex","BTCUSD",1729483087688,0.000828,68951.0,68949.0,0.59403194]
["bitfinex","BTCUSD",1729483087906,0.000828,68951.0,68949.0,0.60281458]
["bitfinex","BTCUSD",1729483091234,0.000828,68951.0,68949.0,0.59827978]
["bitfinex","BTCUSD",1729483091438,0.000828,68951.0,68949.0,0.60281458]
["bitfinex","BTCUSD",1729483091654,0.000828,68951.0,68949.0,0.62006927]
["bitfinex","BTCUSD",1729483092304,0.000828,68951.0,68949.0,0.50336927]
["bitfinex","BTCUSD",1729483092529,0.000828,68951.0,68949.0,0.45756528]
["bitfinex","BTCUSD",1729483093525,0.000828,68951.0,68949.0,0.56539968]
["bitfinex","BTCUSD",1729483093969,0.000828,68951.0,68949.0,0.58839968]
["bitfinex","BTCUSD",1729483094684,0.000828,68951.0,68949.0,0.58840011]
["bitfinex","BTCUSD",1729483095391,0.000828,68951.0,68949.0,0.48056571]
["bitfinex","BTCUSD",1729483097357,0.000828,68951.0,68949.0,0.56678543]
["bitfinex","BTCUSD",1729483097578,0.000828,68951.0,68949.0,0.56178543]
["bitfinex","BTCUSD",1729483097798,0.000828,68951.0,68949.0,0.24479361]
["bitfinex","BTCUSD",1729483098023,0.175428,68950.0,68949.0,0.15857256]
["bitfinex","BTCUSD",1729483098239,0.175428,68950.0,68949.0,0.15403733]
["bitfinex","BTCUSD",1729483098450,0.175428,68950.0,68949.0,0.22321788]
["bitfinex","BTCUSD",1729483098901,0.175428,68950.0,68949.0,0.22321366]
["bitfinex","BTCUSD",1729483099312,0.175428,68950.0,68949.0,0.22321052]
["bitfinex","BTCUSD",1729483099518,0.175428,68950.0,68949.0,0.35600363]
["bitfinex","BTCUSD",1729483099727,0.099728,68950.0,68949.0,0.30858587]
["bitfinex","BTCUSD",1729483100369,0.099728,68950.0,68949.0,0.37320388]
["bitfinex","BTCUSD",1729483101012,0.099728,68950.0,68949.0,0.30858587]
["bitfinex","BTCUSD",1729483101448,0.099728,68950.0,68949.0,0.37322092]
["bitfinex","BTCUSD",1729483101655,0.099728,68950.0,68949.0,0.35598003]
["bitfinex","BTCUSD",1729483102080,0.099728,68950.0,68949.0,0.3452044]
["bitfinex","BTCUSD",1729483102283,0.099728,68950.0,68949.0,0.37320627]
["bitfinex","BTCUSD",1729483102495,0.099728,68950.0,68949.0,0.30857122]
["bitfinex","BTCUSD",1729483102902,0.099728,68950.0,68949.0,0.16353722]
["bitfinex","BTCUSD",1729483103106,0.099728,68950.0,68949.0,0.30857122]
["bitfinex","BTCUSD",1729483103318,0.099728,68950.0,68949.0,0.37319491]
["bitfinex","BTCUSD",1729483103916,0.099728,68950.0,68949.0,0.36819491]
["bitfinex","BTCUSD",1729483104151,0.099728,68950.0,68949.0,0.37319491]
["bitfinex","BTCUSD",1729483104359,0.000828,68950.0,68949.0,0.37319491]
["bitfinex","BTCUSD",1729483105430,0.000828,68950.0,68949.0,0.34519301]
["bitfinex","BTCUSD",1729483105670,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483105850,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483106089,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483106304,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483106541,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483106764,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483106983,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483107188,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483107407,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483107614,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483107834,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483108055,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483108272,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483108477,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483108686,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483109134,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483109565,0.000828,68950.0,68949.0,0.35595861]
["bitfinex","BTCUSD",1729483109776,0.000828,68950.0,68949.0,0.37318357]
["bitfinex","BTCUSD",1729483109979,0.000828,68950.0,68949.0,0.35592828]
["bitfinex","BTCUSD",1729483110211,0.000828,68950.0,68949.0,0.37315324]
["bitfinex","BTCUSD",1729483110830,0.000828,68950.0,68949.0,0.35592828]
["bitfinex","BTCUSD",1729483111036,0.000828,68950.0,68949.0,0.37315324]
["bitfinex","BTCUSD",1729483111240,0.000828,68950.0,68949.0,0.35592828]
["bitfinex","BTCUSD",1729483111468,0.000828,68950.0,68949.0,0.37315324]
["bitfinex","BTCUSD",1729483112513,0.000828,68950.0,68949.0,0.37315323]
["bitfinex","BTCUSD",1729483112727,0.000828,68950.0,68949.0,0.54511451]
["bitfinex","BTCUSD",1729483112941,0.000828,68950.0,68949.0,0.68841387]
["bitfinex","BTCUSD",1729483113148,0.000828,68950.0,68949.0,0.69341387]
["bitfinex","BTCUSD",1729483113361,0.000828,68950.0,68949.0,0.77953835]
["bitfinex","BTCUSD",1729483113585,0.000828,68950.0,68949.0,0.75154566]
["bitfinex","BTCUSD",1729483114025,0.000828,68950.0,68949.0,0.66542118]
["bitfinex","BTCUSD",1729483114435,0.000828,68950.0,68949.0,0.57012118]
["bitfinex","BTCUSD",1729483115309,0.000828,68950.0,68949.0,0.65622009]
["bitfinex","BTCUSD",1729483115510,0.000828,68950.0,68949.0,0.57012118]
["bitfinex","BTCUSD",1729483115718,0.000828,68950.0,68949.0,0.57592418]
["bitfinex","BTCUSD",1729483116164,0.000828,68950.0,68949.0,0.57592198]
["bitfinex","BTCUSD",1729483119742,0.000828,68950.0,68949.0,0.57593047]
["bitfinex","BTCUSD",1729483119933,0.000828,68950.0,68949.0,0.57593029]
["bitfinex","BTCUSD",1729483122670,0.000828,68950.0,68949.0,0.68356052]
["bitfinex","BTCUSD",1729483122876,0.000828,68950.0,68949.0,0.57593029]
["bitfinex","BTCUSD",1729483123684,0.000828,68950.0,68949.0,0.68356052]
["bitfinex","BTCUSD",1729483124901,0.000828,68950.0,68949.0,0.68358604]
["bitfinex","BTCUSD",1729483126568,0.000828,68950.0,68949.0,0.65558703]
["bitfinex","BTCUSD",1729483126686,0.000828,68950.0,68949.0,0.68360307]
["bitfinex","BTCUSD",1729483129291,0.000828,68950.0,68949.0,0.57594732]
["bitfinex","BTCUSD",1729483130121,0.000828,68950.0,68949.0,0.54793128]
["bitfinex","BTCUSD",1729483130324,0.000828,68950.0,68949.0,0.5759488]
["bitfinex","BTCUSD",1729483131155,0.000828,68950.0,68949.0,0.57141367]
["bitfinex","BTCUSD",1729483131359,0.000828,68950.0,68949.0,0.57594878]
["bitfinex","BTCUSD",1729483134911,0.000828,68950.0,68949.0,0.57595025]
["bitfinex","BTCUSD",1729483137088,0.000828,68950.0,68949.0,0.54339615]
["bitfinex","BTCUSD",1729483137304,0.000828,68950.0,68949.0,0.57594992]
["bitfinex","BTCUSD",1729483140953,0.000828,68950.0,68949.0,0.57594984]
["bitfinex","BTCUSD",1729483142250,0.000828,68950.0,68949.0,0.57595459]
["bitfinex","BTCUSD",1729483143357,0.000828,68950.0,68949.0,0.57595462]
["bitfinex","BTCUSD",1729483149872,0.000828,68950.0,68949.0,0.67225462]
["bitfinex","BTCUSD",1729483150083,0.000828,68950.0,68949.0,0.71717995]
["bitfinex","BTCUSD",1729483150290,0.000828,68950.0,68949.0,0.67225462]
["bitfinex","BTCUSD",1729483150493,0.000828,68950.0,68949.0,0.7171747]
["bitfinex","BTCUSD",1729483150719,0.000828,68950.0,68949.0,0.69993249]
["bitfinex","BTCUSD",1729483150924,0.000828,68950.0,68949.0,0.71718248]
["bitfinex","BTCUSD",1729483153473,0.000828,68950.0,68949.0,0.67226221]
["bitfinex","BTCUSD",1729483153679,0.000828,68950.0,68949.0,0.71716526]
["bitfinex","BTCUSD",1729483154121,0.000828,68950.0,68949.0,0.67226221]
["bitfinex","BTCUSD",1729483156077,0.000828,68950.0,68949.0,0.71716009]
["bitfinex","BTCUSD",1729483156293,0.000828,68950.0,68949.0,0.67226221]
["bitfinex","BTCUSD",1729483157457,0.000828,68950.0,68949.0,0.71715374]
["bitfinex","BTCUSD",1729483157671,0.000828,68950.0,68949.0,0.67226221]
["bitfinex","BTCUSD",1729483160706,0.000828,68950.0,68949.0,0.67223951]
["bitfinex","BTCUSD",1729483161133,0.000828,68950.0,68949.0,0.67223936]
["bitfinex","BTCUSD",1729483162535,0.000828,68950.0,68949.0,0.79949956]
["bitfinex","BTCUSD",1729483162736,0.000828,68950.0,68949.0,0.67223936]
["bitfinex","BTCUSD",1729483162942,0.000828,68950.0,68949.0,0.67023936]
["bitfinex","BTCUSD",1729483163358,0.000828,68950.0,68949.0,0.79949939]
["bitfinex","BTCUSD",1729483163676,0.000828,68950.0,68949.0,0.67023936]
["bitfinex","BTCUSD",1729483164099,0.000828,68950.0,68949.0,0.79949683]
["bitfinex","BTCUSD",1729483164708,0.000828,68950.0,68949.0,0.80149683]
["bitfinex","BTCUSD",1729483165110,0.000828,68950.0,68949.0,0.67223936]
["bitfinex","BTCUSD",1729483165542,0.000828,68950.0,68949.0,0.80150327]
["bitfinex","BTCUSD",1729483165715,0.000828,68950.0,68949.0,0.67223936]
["bitfinex","BTCUSD",1729483166346,0.000828,68950.0,68949.0,0.67023936]
["bitfinex","BTCUSD",1729483166554,0.000828,68950.0,68949.0,0.80150142]
["bitfinex","BTCUSD",1729483167586,0.000828,68950.0,68949.0,0.79950142]
["bitfinex","BTCUSD",1729483167798,0.000828,68950.0,68949.0,0.80150335]
["bitfinex","BTCUSD",1729483169163,0.000828,68950.0,68949.0,0.67224129]
["bitfinex","BTCUSD",1729483169548,0.000828,68950.0,68949.0,0.80150374]
["bitfinex","BTCUSD",1729483169683,0.000828,68950.0,68949.0,0.67224129]
["bitfinex","BTCUSD",1729483170086,0.000828,68950.0,68949.0,0.80149807]
["bitfinex","BTCUSD",1729483170325,0.000828,68950.0,68949.0,0.80149749]
["bitfinex","BTCUSD",1729483170756,0.000828,68950.0,68949.0,0.67224129]
["bitfinex","BTCUSD",1729483171165,0.000828,68950.0,68949.0,0.79949783]
["bitfinex","BTCUSD",1729483171545,0.000828,68950.0,68949.0,0.67024264]
["bitfinex","BTCUSD",1729483171949,0.000828,68950.0,68949.0,0.67024389]
["bitfinex","BTCUSD",1729483172327,0.000828,68950.0,68949.0,0.79950037]
["bitfinex","BTCUSD",1729483173297,0.000828,68950.0,68949.0,0.79951085]
["bitfinex","BTCUSD",1729483174560,0.000828,68950.0,68949.0,0.79951089]
["bitfinex","BTCUSD",1729483178047,0.000828,68950.0,68949.0,0.79497611]
["bitfinex","BTCUSD",1729483178249,0.000828,68950.0,68949.0,0.79952867]
["bitfinex","BTCUSD",1729483178570,0.000828,68950.0,68949.0,0.67026171]
["bitfinex","BTCUSD",1729483178780,0.000828,68950.0,68949.0,0.79958515]
["bitfinex","BTCUSD",1729483179350,0.000828,68950.0,68949.0,0.67026171]
["bitfinex","BTCUSD",1729483179960,0.000828,68950.0,68949.0,0.79958787]
["bitfinex","BTCUSD",1729483180158,0.000828,68950.0,68949.0,0.67026171]
["bitfinex","BTCUSD",1729483180796,0.000828,68950.0,68949.0,0.79959431]
["bitfinex","BTCUSD",1729483181146,0.000828,68950.0,68949.0,0.67026171]
["bitfinex","BTCUSD",1729483181631,0.000828,68950.0,68949.0,0.67226171]
["bitfinex","BTCUSD",1729483181815,0.000828,68950.0,68949.0,0.64423093]
["bitfinex","BTCUSD",1729483182265,0.000828,68950.0,68949.0,0.67227138]
["bitfinex","BTCUSD",1729483182472,0.000828,68950.0,68949.0,0.71719598]
["bitfinex","BTCUSD",1729483182893,0.000828,68950.0,68949.0,0.67227138]
["bitfinex","BTCUSD",1729483183521,0.000828,68950.0,68949.0,0.71720116]
["bitfinex","BTCUSD",1729483185457,0.000828,68950.0,68949.0,0.71720015]
["bitfinex","BTCUSD",1729483189034,0.000828,68950.0,68949.0,0.71266545]
["bitfinex","BTCUSD",1729483190065,0.000828,68950.0,68949.0,0.71720021]
["bitfinex","BTCUSD",1729483192465,0.000828,68950.0,68949.0,0.71266545]
["bitfinex","BTCUSD",1729483192641,0.000828,68950.0,68949.0,0.71720021]
["bitfinex","BTCUSD",1729483193041,0.000828,68950.0,68949.0,0.71721105]
["bitfinex","BTCUSD",1729483193250,0.000828,68950.0,68949.0,0.71267629]
["bitfinex","BTCUSD",1729483193898,0.000828,68950.0,68949.0,0.71721103]
["bitfinex","BTCUSD",1729483198934,0.000828,68950.0,68949.0,0.71521103]
["bitfinex","BTCUSD",1729483199142,0.000828,68950.0,68949.0,0.62091103]
["bitfinex","BTCUSD",1729483199550,0.000828,68950.0,68949.0,0.62091634]
["bitfinex","BTCUSD",1729483200403,0.000828,68950.0,68949.0,0.57598656]
["bitfinex","BTCUSD",1729483201880,0.000828,68950.0,68949.0,0.49638656]
["bitfinex","BTCUSD",1729483202520,0.000828,68950.0,68949.0,0.50690951]
["bitfinex","BTCUSD",1729483202731,0.000828,68950.0,68949.0,0.46379615]
["bitfinex","BTCUSD",1729483202946,0.000828,68950.0,68949.0,0.4810613]
["bitfinex","BTCUSD",1729483203150,0.000828,68950.0,68949.0,0.49185202]
["bitfinex","BTCUSD",1729483203578,0.000828,68950.0,68949.0,0.4810613]
["bitfinex","BTCUSD",1729483203802,0.000828,68950.0,68949.0,0.46379615]
["bitfinex","BTCUSD",1729483204008,0.000828,68950.0,68949.0,0.48106101]
["bitfinex","BTCUSD",1729483204632,0.000828,68950.0,68949.0,0.49185155]
["bitfinex","BTCUSD",1729483205459,0.000828,68950.0,68949.0,0.48106101]
["bitfinex","BTCUSD",1729483205661,0.000828,68950.0,68949.0,0.46379615]
["bitfinex","BTCUSD",1729483207144,0.000828,68950.0,68949.0,0.47458857]
["bitfinex","BTCUSD",1729483208453,0.000828,68950.0,68949.0,0.47912346]
["bitfinex","BTCUSD",1729483210611,0.000828,68950.0,68949.0,0.48112346]
["bitfinex","BTCUSD",1729483211125,0.000828,68950.0,68949.0,0.47658857]
["bitfinex","BTCUSD",1729483211328,0.000828,68950.0,68949.0,0.48112346]
["bitfinex","BTCUSD",1729483212182,0.000828,68950.0,68949.0,0.55782346]
["bitfinex","BTCUSD",1729483212853,0.000828,68950.0,68949.0,0.55781246]
["bitfinex","BTCUSD",1729483214443,0.00056793,68950.0,68949.0,0.55781246]
["bitfinex","BTCUSD",1729483214883,0.00039514,68950.0,68949.0,0.55781071]
["bitfinex","BTCUSD",1729483215513,0.00039514,68950.0,68949.0,0.55581071]
["bitfinex","BTCUSD",1729483215947,0.00039514,68950.0,68949.0,0.47911071]
["bitfinex","BTCUSD",1729483217522,0.00013507,68950.0,68949.0,0.47911071]
["bitfinex","BTCUSD",1729483217959,0.00013507,68950.0,68949.0,0.62284174]
["bitfinex","BTCUSD",1729483218396,0.00013507,68950.0,68949.0,0.6228422]
["bitfinex","BTCUSD",1729483219710,0.000828,68951.0,68949.0,0.6228422]
["bitfinex","BTCUSD",1729483219711,0.00052844,68951.0,68950.0,0.02]
["bitfinex","BTCUSD",1729483219946,0.00052844,68951.0,68950.0,0.45230611]
["bitfinex","BTCUSD",1729483221014,0.00052844,68951.0,68950.0,0.46230611]
["bitfinex","BTCUSD",1729483221448,0.00052844,68951.0,68950.0,0.45230611]
["bitfinex","BTCUSD",1729483222134,0.00052844,68951.0,68950.0,0.46630611]
["bitfinex","BTCUSD",1729483222372,0.00052844,68951.0,68950.0,0.45630611]
["bitfinex","BTCUSD",1729483222600,0.00052844,68951.0,68950.0,0.44230611]
["bitfinex","BTCUSD",1729483222804,0.00052844,68951.0,68950.0,0.45630611]
["bitfinex","BTCUSD",1729483223012,0.00052844,68951.0,68950.0,0.47030611]
["bitfinex","BTCUSD",1729483223212,0.00052844,68951.0,68950.0,0.45630611]
["bitfinex","BTCUSD",1729483223596,0.00052844,68951.0,68950.0,0.47030611]
["bitfinex","BTCUSD",1729483226332,0.00052844,68951.0,68950.0,0.48030611]
["bitfinex","BTCUSD",1729483226540,0.00052844,68951.0,68950.0,0.47248193]
["bitfinex","BTCUSD",1729483228684,0.00052844,68951.0,68950.0,0.46170202]
["bitfinex","BTCUSD",1729483228911,0.00052844,68951.0,68950.0,0.46794687]
["bitfinex","BTCUSD",1729483229144,0.00052844,68951.0,68950.0,0.47248184]
["bitfinex","BTCUSD",1729483229384,0.00052844,68951.0,68950.0,0.37248184]
["bitfinex","BTCUSD",1729483230617,0.00052844,68951.0,68950.0,0.45538184]
["bitfinex","BTCUSD",1729483231508,0.00035565,68951.0,68950.0,0.45538184]
["bitfinex","BTCUSD",1729483232448,0.00035565,68951.0,68950.0,0.44138184]
["bitfinex","BTCUSD",1729483233025,0.00035565,68951.0,68950.0,0.45538184]
["bitfinex","BTCUSD",1729483233203,4.322e-05,68951.0,68950.0,0.45538184]
["bitfinex","BTCUSD",1729483233398,4.322e-05,68951.0,68950.0,0.45738184]
["bitfinex","BTCUSD",1729483235284,4.322e-05,68951.0,68950.0,0.45538184]
["bitfinex","BTCUSD",1729483235472,4.322e-05,68951.0,68950.0,0.44138175]
["bitfinex","BTCUSD",1729483236094,4.322e-05,68951.0,68950.0,0.46975486]
["bitfinex","BTCUSD",1729483236302,4.322e-05,68951.0,68950.0,0.45575486]
["bitfinex","BTCUSD",1729483236508,4.322e-05,68951.0,68950.0,0.45775486]
["bitfinex","BTCUSD",1729483236708,4.322e-05,68951.0,68950.0,0.47175486]
["bitfinex","BTCUSD",1729483237366,4.322e-05,68951.0,68950.0,0.46975486]
["bitfinex","BTCUSD",1729483238215,4.322e-05,68951.0,68950.0,0.47975486]
["bitfinex","BTCUSD",1729483238448,4.322e-05,68951.0,68950.0,0.58175486]
["bitfinex","BTCUSD",1729483239006,4.322e-05,68951.0,68950.0,0.58178129]
["bitfinex","BTCUSD",1729483239537,4.322e-05,68951.0,68950.0,0.56739347]
["bitfinex","BTCUSD",1729483241560,4.322e-05,68951.0,68950.0,0.56539347]
["bitfinex","BTCUSD",1729483241763,4.322e-05,68951.0,68950.0,0.56739347]
["bitfinex","BTCUSD",1729483242113,4.322e-05,68951.0,68950.0,0.56539347]
["bitfinex","BTCUSD",1729483242321,4.322e-05,68951.0,68950.0,0.56704947]
["bitfinex","BTCUSD",1729483242862,4.322e-05,68951.0,68950.0,0.58145026]
["bitfinex","BTCUSD",1729483244304,4.322e-05,68951.0,68950.0,0.71083921]
["bitfinex","BTCUSD",1729483244509,4.322e-05,68951.0,68950.0,0.69643842]
["bitfinex","BTCUSD",1729483244754,4.322e-05,68951.0,68950.0,0.61353842]
["bitfinex","BTCUSD",1729483245643,4.322e-05,68951.0,68950.0,0.61375451]
["bitfinex","BTCUSD",1729483249581,4.322e-05,68951.0,68950.0,0.60296296]
["bitfinex","BTCUSD",1729483249704,4.322e-05,68951.0,68950.0,0.61376513]
["bitfinex","BTCUSD",1729483250111,4.322e-05,68951.0,68950.0,0.59976513]
["bitfinex","BTCUSD",1729483250315,4.322e-05,68951.0,68950.0,0.61376513]
["bitfinex","BTCUSD",1729483250536,4.322e-05,68951.0,68950.0,0.48416009]
["bitfinex","BTCUSD",1729483250950,4.322e-05,68951.0,68950.0,0.47016009]
["bitfinex","BTCUSD",1729483251151,4.322e-05,68951.0,68950.0,0.48416009]
["bitfinex","BTCUSD",1729483251559,4.322e-05,68951.0,68950.0,0.47016009]
["bitfinex","BTCUSD",1729483252216,4.322e-05,68951.0,68950.0,0.45616009]
["bitfinex","BTCUSD",1729483252410,4.322e-05,68951.0,68950.0,0.47016009]
["bitfinex","BTCUSD",1729483252634,4.322e-05,68951.0,68950.0,0.48416009]
["bitfinex","BTCUSD",1729483252984,4.322e-05,68951.0,68950.0,0.47916009]
["bitfinex","BTCUSD",1729483253206,4.322e-05,68951.0,68950.0,0.47416009]
["bitfinex","BTCUSD",1729483253207,0.09794322,68951.0,68950.0,0.47416009]
["bitfinex","BTCUSD",1729483253634,0.09794322,68951.0,68950.0,0.46916009]
["bitfinex","BTCUSD",1729483253845,0.09794322,68951.0,68950.0,0.47416009]
["bitfinex","BTCUSD",1729483254006,0.09794322,68951.0,68950.0,0.46916009]
["bitfinex","BTCUSD",1729483254317,0.09794322,68951.0,68950.0,0.47416009]
["bitfinex","BTCUSD",1729483254532,0.09794322,68951.0,68950.0,0.46016009]
["bitfinex","BTCUSD",1729483254684,0.09794322,68951.0,68950.0,0.44616009]
["bitfinex","BTCUSD",1729483255318,0.09794322,68951.0,68950.0,0.47416009]
["bitfinex","BTCUSD",1729483255526,0.09794322,68951.0,68950.0,0.03599312]
["bitfinex","BTCUSD",1729483255733,0.09794322,68951.0,68950.0,0.02199312]
["bitfinex","BTCUSD",1729483255734,0.24297322,68951.0,68950.0,0.02199312]
["bitfinex","BTCUSD",1729483255934,0.24297322,68951.0,68950.0,0.06520899]
["bitfinex","BTCUSD",1729483256149,0.24297322,68951.0,68950.0,0.03599312]
["bitfinex","BTCUSD",1729483256392,0.32427322,68951.0,68950.0,0.03919095]
["bitfinex","BTCUSD",1729483256576,0.32427322,68951.0,68950.0,0.03599062]
["bitfinex","BTCUSD",1729483257415,0.32427322,68951.0,68950.0,0.03145567]
["bitfinex","BTCUSD",1729483257579,0.32427322,68951.0,68950.0,0.02199147]
["bitfinex","BTCUSD",1729483258101,0.32427322,68951.0,68950.0,0.03399147]
["bitfinex","BTCUSD",1729483258301,0.32427322,68951.0,68950.0,0.02945567]
["bitfinex","BTCUSD",1729483258513,0.32427322,68951.0,68950.0,0.02199147]
["bitfinex","BTCUSD",1729483258685,0.32427322,68951.0,68950.0,0.03045567]
["bitfinex","BTCUSD",1729483258864,0.32427322,68951.0,68950.0,0.02999147]
["bitfinex","BTCUSD",1729483259267,0.32427322,68951.0,68950.0,0.03445567]
["bitfinex","BTCUSD",1729483259483,0.32427322,68951.0,68950.0,0.02645567]
["bitfinex","BTCUSD",1729483259689,0.32427322,68951.0,68950.0,0.01745567]
["bitfinex","BTCUSD",1729483259909,0.32427322,68951.0,68950.0,0.01744761]
["bitfinex","BTCUSD",1729483261162,0.32427322,68951.0,68950.0,0.02544761]
["bitfinex","BTCUSD",1729483261315,0.32427322,68951.0,68950.0,0.03244761]
["bitfinex","BTCUSD",1729483261520,0.32427322,68951.0,68950.0,0.006656]
["bitfinex","BTCUSD",1729483261906,0.32427322,68951.0,68950.0,0.011656]
["bitfinex","BTCUSD",1729483262107,0.32427322,68951.0,68950.0,0.017656]
["bitfinex","BTCUSD",1729483264168,0.32427322,68951.0,68950.0,0.012656]
["bitfinex","BTCUSD",1729483264484,0.32427322,68951.0,68950.0,0.015656]
["bitfinex","BTCUSD",1729483264969,0.32427322,68951.0,68950.0,0.009656]
["bitfinex","BTCUSD",1729483265088,0.32427322,68951.0,68950.0,0.006656]
["bitfinex","BTCUSD",1729483265302,0.32427322,68951.0,68950.0,0.010656]
["bitfinex","BTCUSD",1729483265756,0.32427322,68951.0,68950.0,0.013656]
["bitfinex","BTCUSD",1729483266107,0.32427322,68951.0,68950.0,0.009656]
["bitfinex","BTCUSD",1729483266320,0.32427322,68951.0,68950.0,0.013656]
["bitfinex","BTCUSD",1729483279588,0.32427322,68951.0,68950.0,0.008656]
["bitfinex","BTCUSD",1729483280815,0.32427322,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483281028,0.32427322,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483281292,0.32427322,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483281533,0.33785327,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483281767,0.24297322,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483282005,0.14793845,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483286289,0.24693845,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483286496,0.26052283,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483287136,0.26053556,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483287967,0.25976689,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483290421,0.2597637,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483292798,0.2597637,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483293213,0.2597637,68951.0,68950.0,0.004656]
["bitfinex","BTCUSD",1729483293621,0.2597637,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483293834,0.2607637,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483294047,0.34542162,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483294254,0.34155639,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483294426,0.34255639,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483294733,0.25789847,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483294987,0.2607637,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483298887,0.2615917,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483300773,0.24799778,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483301197,0.26158881,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483304357,0.26158995,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483308951,0.26658995,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483311383,0.25299778,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483311622,0.26659583,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483318048,0.28835272,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483318589,0.25299778,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483318787,0.28836571,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483319994,0.26660083,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483320249,0.28836571,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483320388,0.33185527,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483320613,0.28550048,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483320832,0.28836571,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483321052,0.65800983,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483321249,0.65514785,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483321646,0.65514115,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483322837,0.67688593,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483323048,0.67788593,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483323285,0.59090681,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483323502,0.67788593,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483323711,0.65413587,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483323923,0.65413587,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483324137,0.59390681,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483324365,0.58990681,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483324549,0.82698996,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483324798,0.91394976,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483325009,0.90794976,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483325223,0.91394976,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483325635,0.90794976,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483325842,0.90894976,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483326266,0.90893785,68951.0,68950.0,0.002656]
["bitfinex","BTCUSD",1729483326470,0.82097737,68951.0,68950.0,0.001656]
["bitfinex","BTCUSD",1729483326880,0.82597737,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483327329,0.92852888,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483328418,0.89317699,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483328654,0.9285106,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483328858,0.92850814,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483329104,0.95024572,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483329321,0.92850087,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483329545,0.88789973,68951.0,68950.0,0.003656]
["bitfinex","BTCUSD",1729483329775,0.352032,68950.0,68949.0,0.00107973]
["bitfinex","BTCUSD",1729483330008,0.68071965,68950.0,68949.0,0.00107973]
["bitfinex","BTCUSD",1729483330227,0.53632721,68950.0,68949.0,0.00107973]
["bitfinex","BTCUSD",1729483330442,0.64500238,68950.0,68949.0,0.00107973]
["bitfinex","BTCUSD",1729483330655,0.64300238,68950.0,68949.0,0.00107973]
["bitfinex","BTCUSD",1729483331117,0.53832721,68950.0,68949.0,0.00207973]
["bitfinex","BTCUSD",1729483331817,0.68245389,68950.0,68949.0,0.00207973]
["bitfinex","BTCUSD",1729483332285,0.79112312,68950.0,68949.0,0.00207973]
["bitfinex","BTCUSD",1729483332518,0.64711783,68950.0,68949.0,0.00207973]
["bitfinex","BTCUSD",1729483332726,0.64711783,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483332727,0.6864411,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335036,0.79508237,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335245,0.6864411,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335395,0.79507498,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335598,0.6864411,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335771,0.79507497,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483335987,0.6864411,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483336362,0.79506751,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483336562,0.79506896,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483336766,0.6864411,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483336965,0.79506898,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483337132,0.79506912,68950.0,68949.0,0.00307973]
["bitfinex","BTCUSD",1729483338120,0.79506912,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483338756,0.7094411,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483339135,0.72919152,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483339331,0.58306484,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483339758,0.58506484,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483339963,0.54231442,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483340373,0.54031442,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483342464,0.51857702,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483342694,0.52671954,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483342899,0.56259739,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483343103,0.60534013,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483343332,0.58432576,68950.0,68949.0,7.3e-07]
["bitfinex","BTCUSD",1729483343525,0.59790597,68950.0,68949.0,0.00165673]
["bitfinex","BTCUSD",1729483344815,0.706509,68950.0,68949.0,0.00165673]
["bitfinex","BTCUSD",1729483345028,0.59790597,68950.0,68949.0,0.00165673]
["bitfinex","BTCUSD",1729483346336,0.56259739,68950.0,68949.0,0.00165673]
["bitfinex","BTCUSD",1729483346544,0.59791415,68950.0,68949.0,0.00165673]
["bitfinex","BTCUSD",1729483348522,0.59791415,68950.0,68937.0,0.21563652]
["bitfinex","BTCUSD",1729483348523,0.254855,68939.0,68937.0,0.21563652]
["bitfinex","BTCUSD",1729483348724,0.30687938,68939.0,68937.0,0.21563652]
["bitfinex","BTCUSD",1729483348927,0.32046275,68939.0,68929.0,0.079856]
["bitfinex","BTCUSD",1729483349140,0.31759752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483349807,0.31959752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483350229,0.32159752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483350857,0.31959752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483351294,0.32859752,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483351497,0.31959752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483351699,0.31759752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483351906,0.32359752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483352108,0.32959752,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483352544,0.32359752,68939.0,68938.0,0.083456]
["bitfinex","BTCUSD",1729483352752,0.32359752,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483352961,0.32959752,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483353808,0.31601415,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483354442,0.32960977,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483356388,0.40471416,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483357615,0.39111854,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483357819,0.40471931,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483360038,0.32961492,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483362178,0.37306568,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483362596,0.32961492,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483362816,0.32961492,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483363234,0.37306568,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483365526,0.31601415,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483365768,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483366237,0.37311498,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483366456,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483366717,0.37311578,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483367204,0.37311582,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483367449,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483368396,0.39486994,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483368629,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483369359,0.39486994,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483369608,0.39488307,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483370093,0.39488226,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483371327,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483373487,0.41666172,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483374150,0.32962,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483374428,0.41666172,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483375362,0.43842215,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483375844,0.41668881,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483376323,0.31601415,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483376568,0.32962303,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483378244,0.43842518,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483378741,0.32962303,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483378972,0.43842518,68939.0,68938.0,0.182156]
["bitfinex","BTCUSD",1729483379944,0.31601415,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483380187,0.32962432,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483380657,0.43842647,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483380889,0.32962432,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483381591,0.43848011,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483382524,0.42486994,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483382752,0.43848054,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483383938,0.43848657,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483384677,0.51134593,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483389024,0.49773533,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483389266,0.43848629,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483389757,0.32962447,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483390005,0.32962452,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483390241,0.43849363,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483390486,0.32962452,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483391660,0.40466109,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483392354,0.49992388,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483392579,0.51353382,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483393026,0.40466066,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483394592,0.32962409,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483397575,0.43850307,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483397975,0.32962409,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483398815,0.43850411,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483399109,0.32962409,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483399518,0.4046627,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483400134,0.51354247,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483400761,0.4046627,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483401773,0.4046635,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483402396,0.39105276,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483402604,0.40466334,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483403021,0.32962473,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483407971,0.31952319,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483408973,0.30591261,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483409144,0.31952331,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483409346,0.30591261,68939.0,68938.0,0.084456]
["bitfinex","BTCUSD",1729483409547,0.42839553,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483409999,0.31952332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483410355,0.32452332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483410782,0.31252332,68939.0,68938.0,0.001656]
["bitfinex","BTCUSD",1729483410991,0.34052332,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483411378,0.34052332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483411612,0.35452332,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483412024,0.32652332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483412230,0.34052332,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483412435,0.32652332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483412868,0.34052332,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483413286,0.32652332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483413890,0.34052332,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483414864,0.36229998,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483415551,0.33429998,68939.0,68938.0,0.001656]
["bitfinex","BTCUSD",1729483415838,0.34829998,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483416010,0.35929998,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483416424,0.3452998,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483416627,0.3552998,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483416987,0.3442998,68939.0,68938.0,0.002656]
["bitfinex","BTCUSD",1729483417490,0.3552998,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483420118,0.31991261,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483420324,0.33352326,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483420524,0.3553003,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483422059,0.37801267,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483423653,0.37884067,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483425927,0.3561283,68939.0,68938.0,0.003656]
["bitfinex","BTCUSD",1729483433458,0.145068,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483433694,0.16154388,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483433922,0.18332092,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483434158,0.16154388,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483434402,0.16154522,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483434844,0.18332441,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483435125,0.16654522,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483435355,0.18832441,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483436036,0.19332441,68933.0,68932.0,0.0814]
["bitfinex","BTCUSD",1729483437155,0.23687949,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483437402,0.2151003,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483437893,0.20148831,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483438107,0.21510004,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483438556,0.21010004,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483438784,0.21210004,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483438994,0.20710004,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483439443,0.20910004,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483440932,0.20910035,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483441375,0.19548831,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483441586,0.20910034,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483441779,0.20910082,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483442502,0.20710082,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483442739,0.20910082,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483443625,0.20710082,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483443825,0.20910082,68933.0,68932.0,0.1786]
["bitfinex","BTCUSD",1729483446279,0.20910082,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483446749,0.16554526,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483447194,0.20910037,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483447667,0.19548834,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483447920,0.16554418,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483448153,0.20909929,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483449256,0.19548834,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483449457,0.20909928,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483451562,0.20909929,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483451787,0.20909945,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483452009,0.16554418,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483452429,0.20909977,68933.0,68932.0,0.180256]
["bitfinex","BTCUSD",1729483453962,0.20909977,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483454175,0.16554418,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483458315,0.25265479,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483458743,0.1873217,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483460274,0.25264997,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483460821,0.23087245,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483461032,0.25264997,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483461299,0.23087245,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483461717,0.25264997,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483461937,0.25264878,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483462168,0.23087126,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483462383,0.25264878,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483462595,0.21726031,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483462805,0.25264264,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483463014,0.2308689,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483463252,0.25264264,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483463443,0.2308689,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483463650,0.25264264,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483463879,0.2308689,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483464543,0.16554182,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483464986,0.23086499,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483465200,0.16554182,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483466521,0.16554083,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483474557,0.17914861,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483474768,0.16554101,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483485541,0.18731346,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483485978,0.25263269,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483486193,0.2308637,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483486405,0.25264169,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483486616,0.25357664,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483490159,0.25357769,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483494143,0.25357814,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483497595,0.25358867,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483498212,0.25358868,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483501223,0.23997593,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483501433,0.2535887,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483502801,0.18825894,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483504036,0.25359699,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483504761,0.27536529,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483505192,0.1882592,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483505401,0.27536555,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483509358,0.26175252,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483509582,0.2753633,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483512337,0.18825695,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483512758,0.2753633,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483512965,0.26175252,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483513229,0.18825601,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483516747,0.17464617,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483516988,0.18825568,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483518797,0.27536203,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483519939,0.18825568,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483523871,0.17464617,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483524376,0.18825583,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483528176,0.27535594,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483531005,0.27535669,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483531945,0.25264375,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483533561,0.4016029,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483533787,0.44144648,68933.0,68932.0,0.001656]
["bitfinex","BTCUSD",1729483534000,0.55532162,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483534427,0.64572162,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483534641,0.63684648,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483534865,0.67969057,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483535318,0.67769057,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483535539,0.63484648,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483535755,0.65327981,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483535962,0.6961166,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483536184,0.6981166,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483536397,0.82374882,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483536616,0.7071166,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483536829,0.7211166,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483537097,0.7071166,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483537317,0.6931166,68933.0,68932.0,0.00144826]
["bitfinex","BTCUSD",1729483537528,0.6931166,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483537529,0.7071166,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483537961,0.69350619,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483538168,0.70710639,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483538588,0.72110639,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483538799,0.72362854,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483538982,0.70710639,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483539439,0.85161202,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483540501,0.85161059,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483541375,0.72110639,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483542028,0.72109335,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483543594,0.78926721,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483545440,0.78926229,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483549186,0.78926069,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483551328,0.65745177,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483551554,0.61461498,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483551778,0.61661498,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483552026,0.60261498,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483552314,0.60261498,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483552315,0.61661498,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483552744,0.65736399,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483552967,0.58903434,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483553212,0.60261526,68933.0,68932.0,0.00244826]
["bitfinex","BTCUSD",1729483553451,0.63019609,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483554149,0.77915524,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483554625,0.63102409,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483554876,0.67377495,68933.0,68932.0,0.00344826]
["bitfinex","BTCUSD",1729483556722,0.67377495,68933.0,68929.0,0.001656]
["bitfinex","BTCUSD",1729483556723,0.250074,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483556955,0.41547921,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483557178,0.41261398,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483557470,0.54299137,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483557678,0.58874511,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483557929,0.48010354,68930.0,68929.0,0.00063397]
["bitfinex","BTCUSD",1729483558393,0.60274511,68930.0,68929.0,0.00163397]
["bitfinex","BTCUSD",1729483559550,0.57099902,68930.0,68929.0,0.00263397]
["bitfinex","BTCUSD",1729483560032,0.53567472,68930.0,68929.0,0.00263397]
["bitfinex","BTCUSD",1729483560262,0.55178729,68930.0,68929.0,0.00263397]
["bitfinex","BTCUSD",1729483560504,0.53819754,68930.0,68929.0,0.00263397]
["bitfinex","BTCUSD",1729483561442,0.63319754,68930.0,68929.0,0.00263397]
["bitfinex","BTCUSD",1729483561674,0.63319754,68930.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483561675,0.252089,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483561927,0.44668768,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483562170,0.44382245,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483563140,0.45282245,68923.0,68922.0,0.00100097]
["bitfinex","BTCUSD",1729483563629,0.50129363,68923.0,68922.0,0.00100097]
["bitfinex","BTCUSD",1729483563873,0.50929363,68923.0,68922.0,0.00200097]
["bitfinex","BTCUSD",1729483564549,0.60809363,68923.0,68922.0,0.00200097]
["bitfinex","BTCUSD",1729483564803,0.62334444,68923.0,68922.0,0.00200097]
["bitfinex","BTCUSD",1729483566371,0.61534444,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483566600,0.60634444,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483566825,0.62034444,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483567046,0.63434444,68923.0,68922.0,0.00100097]
["bitfinex","BTCUSD",1729483567277,0.72894354,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483567504,0.71494354,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483567951,0.60634444,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483568392,0.71493942,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483568623,0.72893942,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483569186,0.74093942,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483570783,0.69246824,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483571043,0.48507326,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483571252,0.44229896,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483571947,0.42829896,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483572450,0.44229896,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483572935,0.59125811,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483573167,0.56325811,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483573402,0.5291767,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483576270,0.44229896,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483577349,0.55089394,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483579363,0.44229896,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483580223,0.59125811,68923.0,68922.0,9.7e-07]
["bitfinex","BTCUSD",1729483581743,0.150099,68918.0,68917.0,0.0801]
["bitfinex","BTCUSD",1729483581958,0.4671641,68918.0,68917.0,0.0801]
["bitfinex","BTCUSD",1729483582182,0.39905815,68918.0,68917.0,0.0801]
["bitfinex","BTCUSD",1729483582399,0.150108,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483582628,0.3454298,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483582873,0.34256457,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483583583,0.30906715,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483585116,0.37431328,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483585334,0.37431267,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483585590,0.30906715,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483586916,0.44586693,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483588248,0.51405632,68914.0,68913.0,0.0816]
["bitfinex","BTCUSD",1729483588465,0.15011,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483588685,0.34542881,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483588902,0.34256358,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483589778,0.42476022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483589993,0.38126579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483590210,0.56229314,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483590656,0.42476022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483592888,0.39526579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483593311,0.42476022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483593736,0.39026579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483594175,0.41976022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483594401,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483594838,0.42976022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483595043,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483595257,0.37726579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483595919,0.39126579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483596352,0.43476022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483596564,0.42076022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483596776,0.42976022,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483600484,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483600949,0.52942292,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483601606,0.59466485,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483602052,0.45150772,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483603411,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483605363,0.47325503,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483605805,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483606248,0.47325503,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483607143,0.49500234,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483609139,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483613586,0.47337288,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483614671,0.38626579,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483614889,0.40898575,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483615322,0.49609451,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483616956,0.40898575,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483617398,0.49609446,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483618740,0.49609446,68913.0,68912.0,0.172956]
["bitfinex","BTCUSD",1729483619396,0.33578911,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483619638,0.40112181,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483619868,0.33578911,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483620507,0.34940388,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483620763,0.41473658,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483622955,0.40112181,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483623171,0.4147349,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483624291,0.39201494,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483625146,0.51935656,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483625589,0.45402386,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483626040,0.51935876,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483626254,0.45402386,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483626481,0.51935945,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483626693,0.51935786,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483626909,0.45402227,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483627767,0.45402218,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483629780,0.44041077,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483629997,0.45402192,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483630461,0.4540218,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483630901,0.32668018,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483631563,0.39201608,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483631994,0.32668018,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483632889,0.39201548,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483633109,0.41378889,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483633541,0.32668011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483633784,0.31668011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483634007,0.30768011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483634216,0.30868011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483634646,0.30768011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483634856,0.31768011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483635069,0.32668011,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483635937,0.41378882,68913.0,68912.0,0.179356]
["bitfinex","BTCUSD",1729483637286,0.41378882,68913.0,68912.0,0.080856]
["bitfinex","BTCUSD",1729483637735,0.41378949,68913.0,68912.0,0.080856]
["bitfinex","BTCUSD",1729483639269,0.32668078,68913.0,68912.0,0.080856]
["bitfinex","BTCUSD",1729483640182,0.32668078,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483640412,0.41378949,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483640835,0.41379686,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483643839,0.41879686,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483644087,0.41879811,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483644745,0.41879995,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483647924,0.47333875,68913.0,68912.0,0.001656]
["bitfinex","BTCUSD",1729483649833,0.005,68912.0,68899.0,0.0753]
["bitfinex","BTCUSD",1729483650041,0.145137,68900.0,68899.0,0.0753]
["bitfinex","BTCUSD",1729483650461,0.15875047,68900.0,68899.0,0.0753]
["bitfinex","BTCUSD",1729483650677,0.145137,68900.0,68899.0,0.0753]
["bitfinex","BTCUSD",1729483650904,0.15875047,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483651118,0.145137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483651343,0.145137,68900.0,68899.0,0.1755]
["bitfinex","BTCUSD",1729483651817,0.145137,68900.0,68899.0,0.1735]
["bitfinex","BTCUSD",1729483652273,0.145137,68900.0,68899.0,0.1755]
["bitfinex","BTCUSD",1729483652723,0.145137,68900.0,68899.0,0.1735]
["bitfinex","BTCUSD",1729483652941,0.145137,68900.0,68899.0,0.1745]
["bitfinex","BTCUSD",1729483653437,0.145137,68900.0,68899.0,0.1735]
["bitfinex","BTCUSD",1729483653678,0.145137,68900.0,68899.0,0.1745]
["bitfinex","BTCUSD",1729483653908,0.145137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483654386,0.145137,68900.0,68899.0,0.1725]
["bitfinex","BTCUSD",1729483655726,0.146137,68900.0,68899.0,0.1725]
["bitfinex","BTCUSD",1729483656177,0.146137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483657259,0.145137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483657471,0.146137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483658164,0.145137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483658364,0.146137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483658802,0.145137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483659223,0.146137,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483659456,0.14378852,68900.0,68899.0,0.1715]
["bitfinex","BTCUSD",1729483660788,0.14278852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483661232,0.14378852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483661654,0.14278852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483662525,0.14378852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483663859,0.14278852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483664078,0.14378852,68900.0,68899.0,0.173156]
["bitfinex","BTCUSD",1729483676724,0.001,68900.0,68899.0,0.178156]
["bitfinex","BTCUSD",1729483676949,0.001,68900.0,68899.0,0.4896329]
["bitfinex","BTCUSD",1729483677194,0.001,68900.0,68899.0,0.53301875]
["bitfinex","BTCUSD",1729483677404,0.21563652,68906.0,68903.0,0.1777]
["bitfinex","BTCUSD",1729483677623,0.21563652,68906.0,68905.0,0.1827]
["bitfinex","BTCUSD",1729483677860,0.21563652,68906.0,68905.0,0.20461766]
["bitfinex","BTCUSD",1729483678085,0.145117,68910.0,68909.0,0.1827]
["bitfinex","BTCUSD",1729483680274,0.145117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483680275,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483680495,0.146117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483680496,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483681360,0.147117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483681361,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483681572,0.145117,68910.0,68909.0,0.1827]
["bitfinex","BTCUSD",1729483682016,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483682237,0.146117,68910.0,68909.0,0.1827]
["bitfinex","BTCUSD",1729483682238,0.145117,68910.0,68909.0,0.1827]
["bitfinex","BTCUSD",1729483682453,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483682664,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483682919,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483683590,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483684016,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483684949,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483685159,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483685580,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483685791,0.145117,68910.0,68909.0,0.1827]
["bitfinex","BTCUSD",1729483686226,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483686653,0.146117,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483687088,0.147117,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483687521,0.147945,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483687732,0.146945,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483687947,0.147945,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483688159,0.147945,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483688580,0.148945,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483688792,0.147945,68910.0,68909.0,0.1847]
["bitfinex","BTCUSD",1729483689210,0.148945,68910.0,68909.0,0.1867]
["bitfinex","BTCUSD",1729483689653,0.148945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483690809,0.146945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483691028,0.146945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483691235,0.147945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483691446,0.146945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483691650,0.146945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483692075,0.145945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483692284,0.146945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483692705,0.145945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483693134,0.145945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483693755,0.145945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483694179,0.145945,68910.0,68909.0,0.0891]
["bitfinex","BTCUSD",1729483694610,0.145945,68910.0,68909.0,0.0871]
["bitfinex","BTCUSD",1729483694828,0.145945,68910.0,68909.0,0.0881]
["bitfinex","BTCUSD",1729483695248,0.145945,68910.0,68909.0,0.008]
["bitfinex","BTCUSD",1729483695913,0.145945,68910.0,68909.0,0.001]
["bitfinex","BTCUSD",1729483696152,0.145945,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729483696818,0.145127,68905.0,68904.0,0.0841]
["bitfinex","BTCUSD",1729483698328,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483698525,0.145127,68905.0,68904.0,0.0841]
["bitfinex","BTCUSD",1729483699938,0.145127,68905.0,68904.0,0.0881]
["bitfinex","BTCUSD",1729483700906,0.145127,68905.0,68904.0,0.0841]
["bitfinex","BTCUSD",1729483701160,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483701647,0.145127,68905.0,68904.0,0.0841]
["bitfinex","BTCUSD",1729483701884,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483702117,0.145127,68905.0,68904.0,0.0881]
["bitfinex","BTCUSD",1729483702836,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483703327,0.145127,68905.0,68904.0,0.0881]
["bitfinex","BTCUSD",1729483703606,0.145127,68905.0,68904.0,0.0791]
["bitfinex","BTCUSD",1729483703843,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483704108,0.145127,68905.0,68904.0,0.0881]
["bitfinex","BTCUSD",1729483705264,0.145127,68905.0,68904.0,0.0861]
["bitfinex","BTCUSD",1729483705481,0.145127,68905.0,68904.0,0.0881]
["bitfinex","BTCUSD",1729483705711,0.145127,68905.0,68904.0,0.0989409]
["bitfinex","BTCUSD",1729483705947,0.145127,68905.0,68904.0,0.0969409]
["bitfinex","BTCUSD",1729483706476,0.145127,68905.0,68904.0,0.0989409]
["bitfinex","BTCUSD",1729483707676,0.145127,68905.0,68904.0,0.1943409]
["bitfinex","BTCUSD",1729483707893,0.145127,68905.0,68904.0,0.1993409]
["bitfinex","BTCUSD",1729483708415,0.145127,68905.0,68904.0,0.1973409]
["bitfinex","BTCUSD",1729483708687,0.145127,68905.0,68904.0,0.1993409]
["bitfinex","BTCUSD",1729483708939,0.145127,68905.0,68904.0,0.2038799]
["bitfinex","BTCUSD",1729483709172,0.145127,68905.0,68904.0,0.20340746]
["bitfinex","BTCUSD",1729483709402,0.146127,68905.0,68904.0,0.20340746]
["bitfinex","BTCUSD",1729483709643,0.147127,68905.0,68904.0,0.20840746]
["bitfinex","BTCUSD",1729483710924,0.146127,68905.0,68904.0,0.18802756]
["bitfinex","BTCUSD",1729483711155,0.147127,68905.0,68904.0,0.21041379]
["bitfinex","BTCUSD",1729483711390,0.146127,68905.0,68904.0,0.20841379]
["bitfinex","BTCUSD",1729483711829,0.147127,68905.0,68904.0,0.21641379]
["bitfinex","BTCUSD",1729483712261,0.147127,68905.0,68904.0,0.20941379]
["bitfinex","BTCUSD",1729483712524,0.146127,68905.0,68904.0,0.20941379]
["bitfinex","BTCUSD",1729483712753,0.147127,68905.0,68904.0,0.21441379]
["bitfinex","BTCUSD",1729483712988,0.146127,68905.0,68904.0,0.20941379]
["bitfinex","BTCUSD",1729483713222,0.147127,68905.0,68904.0,0.21441379]
["bitfinex","BTCUSD",1729483714097,0.146127,68905.0,68904.0,0.20941379]
["bitfinex","BTCUSD",1729483714309,0.147127,68905.0,68904.0,0.21441379]
["bitfinex","BTCUSD",1729483714940,0.147127,68905.0,68904.0,0.20641379]
["bitfinex","BTCUSD",1729483714941,0.146127,68905.0,68904.0,0.20641379]
["bitfinex","BTCUSD",1729483715342,0.147127,68905.0,68904.0,0.21141379]
["bitfinex","BTCUSD",1729483715823,0.146127,68905.0,68904.0,0.20641379]
["bitfinex","BTCUSD",1729483716024,0.147127,68905.0,68904.0,0.21141379]
["bitfinex","BTCUSD",1729483716301,0.146127,68905.0,68904.0,0.20641379]
["bitfinex","BTCUSD",1729483716700,0.145127,68905.0,68904.0,0.20141379]
["bitfinex","BTCUSD",1729483716933,0.145127,68905.0,68904.0,0.20541379]
["bitfinex","BTCUSD",1729483717108,0.145127,68905.0,68904.0,0.20941379]
["bitfinex","BTCUSD",1729483717313,0.145127,68905.0,68904.0,0.20541379]
["bitfinex","BTCUSD",1729483717746,0.145127,68905.0,68904.0,0.20741379]
["bitfinex","BTCUSD",1729483718163,0.145127,68905.0,68904.0,0.20342122]
["bitfinex","BTCUSD",1729483718616,0.145127,68905.0,68904.0,0.09749366]
["bitfinex","BTCUSD",1729483718850,0.15873511,68905.0,68904.0,0.01385464]
["bitfinex","BTCUSD",1729483719077,0.145127,68905.0,68904.0,0.01385464]
["bitfinex","BTCUSD",1729483719516,0.145127,68905.0,68904.0,0.01085464]
["bitfinex","BTCUSD",1729483719722,0.145127,68905.0,68904.0,0.002]
["bitfinex","BTCUSD",1729483719951,0.145127,68905.0,68904.0,0.01385632]
["bitfinex","BTCUSD",1729483720217,0.145127,68905.0,68904.0,0.01185632]
["bitfinex","BTCUSD",1729483720447,0.147127,68905.0,68904.0,0.001]
["bitfinex","BTCUSD",1729483722359,0.01361013,68906.0,68903.0,0.005]
["bitfinex","BTCUSD",1729483722582,0.145129,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1729483722816,0.145129,68904.0,68903.0,0.01585714]
["bitfinex","BTCUSD",1729483724381,0.145129,68904.0,68903.0,0.01085714]
["bitfinex","BTCUSD",1729483724382,0.15873913,68904.0,68903.0,0.01085714]
["bitfinex","BTCUSD",1729483725246,0.145133,68902.0,68901.0,0.005]
["bitfinex","BTCUSD",1729483725707,0.145133,68902.0,68901.0,0.01585873]
["bitfinex","BTCUSD",1729483727115,0.145133,68902.0,68901.0,0.02085873]
["bitfinex","BTCUSD",1729483728821,0.145133,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483729054,0.145133,68902.0,68901.0,0.020858]
["bitfinex","BTCUSD",1729483730695,0.145133,68902.0,68901.0,0.018858]
["bitfinex","BTCUSD",1729483730890,0.145133,68902.0,68901.0,0.020858]
["bitfinex","BTCUSD",1729483731837,0.145133,68902.0,68901.0,0.017858]
["bitfinex","BTCUSD",1729483732349,0.145133,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483732589,0.145133,68902.0,68901.0,0.02085735]
["bitfinex","BTCUSD",1729483737393,0.145133,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483737861,0.145961,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483739298,0.145961,68902.0,68901.0,0.02085552]
["bitfinex","BTCUSD",1729483739520,0.145961,68902.0,68901.0,0.02085536]
["bitfinex","BTCUSD",1729483739995,0.145961,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483740226,0.145961,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1729483740724,0.145961,68902.0,68901.0,0.02085393]
["bitfinex","BTCUSD",1729483741763,0.145961,68902.0,68901.0,0.02085386]
["bitfinex","BTCUSD",1729483742269,0.145961,68902.0,68901.0,0.005]
["bitfinex","BTCUSD",1729483742519,0.145961,68902.0,68901.0,0.01885409]
["bitfinex","BTCUSD",1729483742760,0.145961,68902.0,68901.0,0.01785409]
["bitfinex","BTCUSD",1729483742999,0.145961,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1729483743267,0.145961,68902.0,68901.0,0.02238144]
["bitfinex","BTCUSD",1729483744481,0.145961,68902.0,68901.0,0.01152756]
["bitfinex","BTCUSD",1729483744730,0.145961,68902.0,68901.0,0.02238216]
["bitfinex","BTCUSD",1729483746068,0.145961,68902.0,68901.0,0.02038216]
["bitfinex","BTCUSD",1729483746291,0.145961,68902.0,68901.0,0.01738317]
["bitfinex","BTCUSD",1729483746509,0.145961,68902.0,68901.0,0.00852756]
["bitfinex","BTCUSD",1729483746727,0.145961,68902.0,68901.0,0.02138323]
["bitfinex","BTCUSD",1729483746959,0.145961,68902.0,68901.0,0.01938323]
["bitfinex","BTCUSD",1729483747171,0.145961,68902.0,68901.0,0.02038323]
["bitfinex","BTCUSD",1729483747817,0.145961,68902.0,68901.0,0.01938323]
["bitfinex","BTCUSD",1729483748264,0.145961,68902.0,68901.0,0.01738323]
["bitfinex","BTCUSD",1729483748686,0.145961,68902.0,68901.0,0.00652756]
["bitfinex","BTCUSD",1729483748894,0.145961,68902.0,68901.0,0.01238501]
["bitfinex","BTCUSD",1729483749104,0.15957016,68902.0,68901.0,0.00152756]
["bitfinex","BTCUSD",1729483749313,0.145135,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483749531,0.145135,68901.0,68900.0,0.01751381]
["bitfinex","BTCUSD",1729483751494,0.146135,68901.0,68900.0,0.01751381]
["bitfinex","BTCUSD",1729483751909,0.147135,68901.0,68900.0,0.01751381]
["bitfinex","BTCUSD",1729483752358,0.147135,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483752976,0.146135,68901.0,68900.0,0.02837162]
["bitfinex","BTCUSD",1729483753181,0.145135,68901.0,68900.0,0.02837162]
["bitfinex","BTCUSD",1729483754229,0.146135,68901.0,68900.0,0.03337162]
["bitfinex","BTCUSD",1729483754619,0.145135,68901.0,68900.0,0.02837162]
["bitfinex","BTCUSD",1729483755533,0.146135,68901.0,68900.0,0.03337162]
["bitfinex","BTCUSD",1729483756187,0.147135,68901.0,68900.0,0.03837162]
["bitfinex","BTCUSD",1729483756400,0.146135,68901.0,68900.0,0.03337162]
["bitfinex","BTCUSD",1729483756614,0.146135,68901.0,68900.0,0.11107162]
["bitfinex","BTCUSD",1729483756834,0.146135,68901.0,68900.0,0.12107162]
["bitfinex","BTCUSD",1729483757087,0.146135,68901.0,68900.0,0.11759918]
["bitfinex","BTCUSD",1729483757322,0.147135,68901.0,68900.0,0.12259918]
["bitfinex","BTCUSD",1729483757532,0.146135,68901.0,68900.0,0.11759918]
["bitfinex","BTCUSD",1729483757747,0.147135,68901.0,68900.0,0.12259918]
["bitfinex","BTCUSD",1729483758386,0.146135,68901.0,68900.0,0.11759918]
["bitfinex","BTCUSD",1729483758806,0.147135,68901.0,68900.0,0.12259918]
["bitfinex","BTCUSD",1729483759011,0.145135,68901.0,68900.0,0.11259918]
["bitfinex","BTCUSD",1729483759451,0.145135,68901.0,68900.0,0.11659918]
["bitfinex","BTCUSD",1729483759663,0.145135,68901.0,68900.0,0.11659869]
["bitfinex","BTCUSD",1729483759872,0.145135,68901.0,68900.0,0.11959869]
["bitfinex","BTCUSD",1729483760872,0.145135,68901.0,68900.0,0.11659869]
["bitfinex","BTCUSD",1729483761691,0.145135,68901.0,68900.0,0.10174073]
["bitfinex","BTCUSD",1729483761897,0.145135,68901.0,68900.0,0.09874073]
["bitfinex","BTCUSD",1729483762100,0.145135,68901.0,68900.0,0.01951317]
["bitfinex","BTCUSD",1729483762522,0.145963,68901.0,68900.0,0.01951317]
["bitfinex","BTCUSD",1729483762976,0.145963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483763199,0.145963,68901.0,68900.0,0.0175091]
["bitfinex","BTCUSD",1729483768642,0.146963,68901.0,68900.0,0.0175091]
["bitfinex","BTCUSD",1729483769604,0.147963,68901.0,68900.0,0.0175091]
["bitfinex","BTCUSD",1729483770975,0.147963,68901.0,68900.0,0.0125091]
["bitfinex","BTCUSD",1729483771206,0.147963,68901.0,68900.0,0.0175091]
["bitfinex","BTCUSD",1729483775845,0.147963,68901.0,68900.0,0.0125091]
["bitfinex","BTCUSD",1729483776047,0.147963,68901.0,68900.0,0.0175091]
["bitfinex","BTCUSD",1729483777448,0.147963,68901.0,68900.0,0.01750848]
["bitfinex","BTCUSD",1729483780835,0.147963,68901.0,68900.0,0.01250848]
["bitfinex","BTCUSD",1729483781057,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483781275,0.147963,68901.0,68900.0,0.0175093]
["bitfinex","BTCUSD",1729483784477,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483784687,0.147963,68901.0,68900.0,0.01751148]
["bitfinex","BTCUSD",1729483784895,0.147963,68901.0,68900.0,0.01751147]
["bitfinex","BTCUSD",1729483788134,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483788339,0.147963,68901.0,68900.0,0.01751406]
["bitfinex","BTCUSD",1729483791291,0.147963,68901.0,68900.0,0.01251406]
["bitfinex","BTCUSD",1729483791504,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483791721,0.147963,68901.0,68900.0,0.01751468]
["bitfinex","BTCUSD",1729483801295,0.16158019,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483801518,0.16158019,68901.0,68900.0,0.01751554]
["bitfinex","BTCUSD",1729483804365,0.16158019,68901.0,68900.0,0.01251554]
["bitfinex","BTCUSD",1729483804595,0.16158019,68901.0,68900.0,0.01751554]
["bitfinex","BTCUSD",1729483805256,0.16158019,68901.0,68900.0,0.01751611]
["bitfinex","BTCUSD",1729483806192,0.147963,68901.0,68900.0,0.01751611]
["bitfinex","BTCUSD",1729483808372,0.147963,68901.0,68900.0,0.01751775]
["bitfinex","BTCUSD",1729483810655,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483810869,0.147963,68901.0,68900.0,0.01751756]
["bitfinex","BTCUSD",1729483815411,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483816281,0.147963,68901.0,68900.0,0.02838004]
["bitfinex","BTCUSD",1729483818930,0.147963,68901.0,68900.0,0.02338004]
["bitfinex","BTCUSD",1729483819152,0.147963,68901.0,68900.0,0.01251795]
["bitfinex","BTCUSD",1729483821829,0.147963,68901.0,68900.0,0.01751795]
["bitfinex","BTCUSD",1729483822048,0.147963,68901.0,68900.0,0.006656]
["bitfinex","BTCUSD",1729483829387,0.15082823,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483830740,0.21612307,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483830960,0.15082823,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483831429,0.19435609,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483831665,0.15082823,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483843385,0.39638738,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483843638,0.39352215,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483847211,0.48432981,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483847468,0.51528038,68901.0,68900.0,0.001656]
["bitfinex","BTCUSD",1729483847708,0.145137,68900.0,68899.0,0.00136537]
["bitfinex","BTCUSD",1729483847939,0.52488673,68900.0,68899.0,0.00136537]
["bitfinex","BTCUSD",1729483848170,0.52203161,68900.0,68899.0,0.00136537]
["bitfinex","BTCUSD",1729483848425,0.52203161,68900.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483848426,0.235754,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483848640,0.38757838,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483848885,0.49350209,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483849407,0.40648149,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483849640,0.47169941,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483849891,0.44993107,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483850623,0.38471315,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483850840,0.39671315,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483851064,0.38471315,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483851294,0.44017937,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483851522,0.47494771,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483851764,0.42817937,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483852004,0.44017937,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483852251,0.56021607,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483852457,0.53851819,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483852710,0.50574985,68892.0,68891.0,0.001656]
["bitfinex","BTCUSD",1729483852926,0.50574985,68892.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483852927,0.192,68886.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483853167,0.145175,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483853422,0.29699938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483854831,0.15104023,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483855046,0.148175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483856076,0.151175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483856566,0.148175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483856798,0.152175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483857044,0.148175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483857544,0.149175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483858021,0.153175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483858245,0.145175,68882.0,68881.0,0.082142]
["bitfinex","BTCUSD",1729483858751,0.145175,68882.0,68881.0,0.085142]
["bitfinex","BTCUSD",1729483859192,0.145175,68882.0,68881.0,0.087142]
["bitfinex","BTCUSD",1729483859923,0.145175,68882.0,68881.0,0.084142]
["bitfinex","BTCUSD",1729483860143,0.150175,68882.0,68881.0,0.084142]
["bitfinex","BTCUSD",1729483860363,0.14804023,68882.0,68881.0,0.003642]
["bitfinex","BTCUSD",1729483860589,0.145175,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483860808,0.151175,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483861501,0.39663877,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483861742,0.40363877,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483861984,0.40863877,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483862238,0.29913415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483862438,0.30199938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483862666,0.30999938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483862884,0.30713415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483863389,0.30213415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483863590,0.31399938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483863815,0.30213415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483864062,0.30499938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483864275,0.31699938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483864580,0.30613415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483864767,0.39066653,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483865018,0.3878013,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483865242,0.3768013,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483865721,0.31713415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483866144,0.30613415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483866360,0.29413415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483866600,0.29699938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483866812,0.30899938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483867048,0.29413415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483867281,0.30999938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483867723,0.32099938,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483867950,0.31813415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483868178,0.30713415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483868620,0.31913415,68882.0,68881.0,0.001642]
["bitfinex","BTCUSD",1729483868846,0.64307817,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1729483869072,0.150177,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483869291,0.40200138,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483869505,0.39913615,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483870158,0.40113615,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483870370,0.48136594,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483870823,0.47936594,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483871046,0.49293261,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483871495,0.50393261,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483872624,0.640701,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483874841,0.62713433,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483875037,0.64070808,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483876000,1.21967808,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483876247,1.39386182,68881.0,68880.0,1e-06]
["bitfinex","BTCUSD",1729483876471,0.245211,68865.0,68864.0,0.21563652]
["bitfinex","BTCUSD",1729483876690,0.41060913,68865.0,68864.0,0.21563652]
["bitfinex","BTCUSD",1729483876907,0.41060913,68865.0,68857.0,0.21563652]
["bitfinex","BTCUSD",1729483876908,0.245213,68864.0,68857.0,0.30963652]
["bitfinex","BTCUSD",1729483877135,0.41061113,68864.0,68857.0,0.094]
["bitfinex","BTCUSD",1729483877371,0.4077459,68864.0,68857.0,0.094]
["bitfinex","BTCUSD",1729483878243,0.40775713,68864.0,68857.0,0.094]
["bitfinex","BTCUSD",1729483878718,0.40775713,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483878719,0.40775272,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483879159,0.42775272,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483879384,0.41875272,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483880339,0.42975272,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483881714,0.41617215,68864.0,68856.0,0.0805]
["bitfinex","BTCUSD",1729483881953,0.53130293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483882179,0.50930293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483882376,0.52230293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483882627,0.53430293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483883073,0.52230293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483883289,0.52030293,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1729483883750,0.52030293,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483884428,0.52330293,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483884649,0.52330293,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483884887,0.53730293,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483885110,0.43574466,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483885373,0.42173911,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483885824,0.43573911,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483886271,0.42173911,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483886492,0.43573911,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483888155,0.43280457,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483889092,0.4328048,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483889306,0.43280658,68864.0,68851.0,0.0829]
["bitfinex","BTCUSD",1729483890951,0.43280658,68864.0,68852.0,0.005]
["bitfinex","BTCUSD",1729483892051,0.43780658,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483892516,0.42423761,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483892739,0.43780912,68864.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483894537,0.145239,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483894768,0.29419815,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483894995,0.29706338,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483895905,0.30206338,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483896118,0.30706338,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483896554,0.32064592,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483896768,0.31778069,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483899677,0.30419815,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483899900,0.32065546,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483900091,0.31779023,68852.0,68851.0,0.0779]
["bitfinex","BTCUSD",1729483901897,0.31779023,68852.0,68851.0,0.0728]
["bitfinex","BTCUSD",1729483903063,0.317797,68852.0,68851.0,0.0728]
["bitfinex","BTCUSD",1729483903525,0.317797,68852.0,68851.0,0.1712]
["bitfinex","BTCUSD",1729483903967,0.317797,68852.0,68851.0,0.0728]
["bitfinex","BTCUSD",1729483905523,0.317797,68852.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483905524,0.145243,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483905744,0.29706738,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483905963,0.31066623,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483906192,0.307801,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483906623,0.310801,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483907072,0.313801,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483907724,0.168558,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1729483907971,0.31666623,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483908181,0.313801,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483910439,0.30020215,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483910683,0.30306738,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483910913,0.31668607,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483911135,0.31382084,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483912261,0.31382084,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483912478,0.31382084,68850.0,68849.0,0.005829]
["bitfinex","BTCUSD",1729483914268,0.31382084,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483914755,0.31382313,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483917410,0.30020215,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483917621,0.31668824,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483917843,0.31382301,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729483918079,0.16186386,68850.0,68849.0,0.094329]
["bitfinex","BTCUSD",1729483918299,0.152243,68850.0,68849.0,0.179729]
["bitfinex","BTCUSD",1729483918534,0.149243,68850.0,68849.0,0.179729]
["bitfinex","BTCUSD",1729483918752,0.154243,68850.0,68849.0,0.179729]
["bitfinex","BTCUSD",1729483918971,0.009,68850.0,68849.0,0.18625656]
["bitfinex","BTCUSD",1729483919189,0.004,68850.0,68849.0,0.18625656]
["bitfinex","BTCUSD",1729483919622,0.14524,68852.0,68850.0,0.1739]
["bitfinex","BTCUSD",1729483919845,0.145241,68851.0,68850.0,0.17542756]
["bitfinex","BTCUSD",1729483920497,0.145241,68851.0,68850.0,0.18042756]
["bitfinex","BTCUSD",1729483922369,0.146241,68851.0,68850.0,0.18042756]
["bitfinex","BTCUSD",1729483924362,0.147241,68851.0,68850.0,0.18042756]
["bitfinex","BTCUSD",1729483926707,0.002,68851.0,68850.0,0.18542756]
["bitfinex","BTCUSD",1729483927176,0.002,68851.0,68850.0,0.18996975]
["bitfinex","BTCUSD",1729483927441,0.002,68851.0,68850.0,0.23345326]
["bitfinex","BTCUSD",1729483928354,0.002,68851.0,68850.0,0.18542756]
["bitfinex","BTCUSD",1729483928628,0.002,68851.0,68850.0,0.58285497]
["bitfinex","BTCUSD",1729483928868,0.21563652,68859.0,68858.0,0.18302756]
["bitfinex","BTCUSD",1729483929114,0.21563652,68859.0,68857.0,0.005]
["bitfinex","BTCUSD",1729483929115,0.145204,68869.0,68863.0,0.18302756]
["bitfinex","BTCUSD",1729483929338,0.290383,68875.0,68863.0,0.18302756]
["bitfinex","BTCUSD",1729483929561,0.290383,68875.0,68863.0,0.47720171]
["bitfinex","BTCUSD",1729483930039,0.290383,68875.0,68863.0,0.51020171]
["bitfinex","BTCUSD",1729483930040,0.145191,68875.0,68863.0,0.51020171]
["bitfinex","BTCUSD",1729483930488,0.145192,68874.0,68863.0,0.51020171]
["bitfinex","BTCUSD",1729483930709,0.002658,68864.0,68863.0,0.51020171]
["bitfinex","BTCUSD",1729483930937,0.002658,68864.0,68863.0,0.51520171]
["bitfinex","BTCUSD",1729483931195,0.001658,68864.0,68863.0,0.51520171]
["bitfinex","BTCUSD",1729483931417,0.003658,68864.0,68863.0,0.52120171]
["bitfinex","BTCUSD",1729483931875,0.002658,68864.0,68863.0,0.51520171]
["bitfinex","BTCUSD",1729483932094,0.003658,68864.0,68863.0,0.52720171]
["bitfinex","BTCUSD",1729483932339,0.003658,68864.0,68863.0,0.38198671]
["bitfinex","BTCUSD",1729483932802,0.002658,68864.0,68863.0,0.38198671]
["bitfinex","BTCUSD",1729483933023,0.002658,68864.0,68863.0,0.38098671]
["bitfinex","BTCUSD",1729483933727,0.001658,68864.0,68863.0,0.36998671]
["bitfinex","BTCUSD",1729483934171,0.002658,68864.0,68863.0,0.37998671]
["bitfinex","BTCUSD",1729483934384,0.003658,68864.0,68863.0,0.38598671]
["bitfinex","BTCUSD",1729483934634,0.001658,68864.0,68863.0,0.36998671]
["bitfinex","BTCUSD",1729483935084,0.002658,68864.0,68863.0,0.37698671]
["bitfinex","BTCUSD",1729483935952,0.002658,68864.0,68863.0,0.38498671]
["bitfinex","BTCUSD",1729483935953,0.003658,68864.0,68863.0,0.38498671]
["bitfinex","BTCUSD",1729483936609,0.003658,68864.0,68863.0,0.53020171]
["bitfinex","BTCUSD",1729483940556,0.003658,68864.0,68863.0,0.38498671]
["bitfinex","BTCUSD",1729483940775,0.003658,68864.0,68863.0,0.53020171]
["bitfinex","BTCUSD",1729483940973,0.003658,68864.0,68863.0,0.38498671]
["bitfinex","BTCUSD",1729483943406,0.003658,68864.0,68863.0,0.53020171]
["bitfinex","BTCUSD",1729483943641,0.003658,68864.0,68863.0,0.38498671]
["bitfinex","BTCUSD",1729483944735,0.003658,68864.0,68863.0,0.52520171]
["bitfinex","BTCUSD",1729483945395,0.003658,68864.0,68863.0,0.53020171]
["bitfinex","BTCUSD",1729483945622,0.003658,68864.0,68863.0,0.63020171]
["bitfinex","BTCUSD",1729483945872,0.003658,68864.0,68863.0,0.63220171]
["bitfinex","BTCUSD",1729483946349,0.002658,68864.0,68863.0,0.66745486]
["bitfinex","BTCUSD",1729483946570,0.21563652,68878.0,68877.0,0.19471356]
["bitfinex","BTCUSD",1729483946797,0.21563652,68878.0,68877.0,0.52337271]
["bitfinex","BTCUSD",1729483947446,0.001656,68881.0,68880.0,0.24380756]
["bitfinex","BTCUSD",1729483947741,0.001656,68881.0,68880.0,0.41576671]
["bitfinex","BTCUSD",1729483947958,0.001656,68881.0,68880.0,0.51096671]
["bitfinex","BTCUSD",1729483948651,0.001656,68881.0,68880.0,0.52096671]
["bitfinex","BTCUSD",1729483949376,0.001656,68881.0,68880.0,0.52796671]
["bitfinex","BTCUSD",1729483949608,0.001656,68881.0,68880.0,0.53596671]
["bitfinex","BTCUSD",1729483949834,0.001656,68881.0,68880.0,0.62796671]
["bitfinex","BTCUSD",1729483950049,0.001656,68881.0,68880.0,0.62296671]
["bitfinex","BTCUSD",1729483950265,0.001656,68881.0,68880.0,0.62996671]
["bitfinex","BTCUSD",1729483950498,0.001656,68881.0,68880.0,0.62296671]
["bitfinex","BTCUSD",1729483950950,0.001656,68881.0,68880.0,0.63696671]
["bitfinex","BTCUSD",1729483951172,0.001656,68881.0,68880.0,0.62296671]
["bitfinex","BTCUSD",1729483951388,0.001656,68881.0,68880.0,0.62796671]
["bitfinex","BTCUSD",1729483951662,0.001656,68881.0,68880.0,0.64196671]
["bitfinex","BTCUSD",1729483951888,0.001656,68881.0,68880.0,0.63696671]
["bitfinex","BTCUSD",1729483952362,0.002656,68881.0,68880.0,0.65096671]
["bitfinex","BTCUSD",1729483953961,0.002656,68881.0,68880.0,0.64896671]
["bitfinex","BTCUSD",1729483954189,0.002656,68881.0,68880.0,0.65096671]
["bitfinex","BTCUSD",1729483954461,0.002656,68881.0,68880.0,0.64896671]
["bitfinex","BTCUSD",1729483954678,0.002656,68881.0,68880.0,0.65096671]
["bitfinex","BTCUSD",1729483956824,0.002656,68881.0,68880.0,0.64896671]
["bitfinex","BTCUSD",1729483957261,0.002656,68881.0,68880.0,0.65096671]
["bitfinex","BTCUSD",1729483957492,0.002656,68881.0,68880.0,0.64896671]
["bitfinex","BTCUSD",1729483957719,0.002656,68881.0,68880.0,0.65096671]
["bitfinex","BTCUSD",1729483959801,0.002656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483960270,0.002656,68881.0,68880.0,0.70705071]
["bitfinex","BTCUSD",1729483960761,0.002656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483960983,0.002656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483961214,0.001656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483961445,0.002656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483962362,0.002656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483962829,0.003656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483963779,0.002656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483964009,0.001656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483964242,0.003656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483964680,0.002656,68881.0,68880.0,0.69505071]
["bitfinex","BTCUSD",1729483964903,0.003656,68881.0,68880.0,0.70905071]
["bitfinex","BTCUSD",1729483965117,0.003656,68881.0,68880.0,0.68605071]
["bitfinex","BTCUSD",1729483965602,0.002656,68881.0,68880.0,0.67205071]
["bitfinex","BTCUSD",1729483965829,0.003656,68881.0,68880.0,0.68605071]
["bitfinex","BTCUSD",1729483969720,0.003656,68881.0,68880.0,0.72915694]
["bitfinex","BTCUSD",1729483970173,0.003656,68881.0,68880.0,0.74647839]
["bitfinex","BTCUSD",1729483970402,0.003656,68881.0,68880.0,0.70337216]
["bitfinex","BTCUSD",1729483970647,0.003656,68881.0,68880.0,0.74657261]
["bitfinex","BTCUSD",1729483970897,0.003656,68881.0,68880.0,0.74657255]
["bitfinex","BTCUSD",1729483971138,0.002656,68881.0,68880.0,0.73257255]
["bitfinex","BTCUSD",1729483971358,0.003656,68881.0,68880.0,0.70337216]
["bitfinex","BTCUSD",1729483971817,0.002656,68881.0,68880.0,0.68937216]
["bitfinex","BTCUSD",1729483972339,0.002656,68881.0,68880.0,0.76821771]
["bitfinex","BTCUSD",1729483972571,0.001656,68881.0,68880.0,0.68937216]
["bitfinex","BTCUSD",1729483972803,0.001656,68881.0,68880.0,0.76821769]
["bitfinex","BTCUSD",1729483973025,0.001656,68881.0,68880.0,0.70337216]
["bitfinex","BTCUSD",1729483973263,0.001656,68881.0,68880.0,0.70338716]
["bitfinex","BTCUSD",1729483973485,0.001656,68881.0,68880.0,0.67538716]
["bitfinex","BTCUSD",1729483973937,0.001656,68881.0,68880.0,0.68938716]
["bitfinex","BTCUSD",1729483974378,0.001656,68881.0,68880.0,0.78890944]
["bitfinex","BTCUSD",1729483975068,0.001656,68881.0,68880.0,0.77490944]
["bitfinex","BTCUSD",1729483975279,0.001656,68881.0,68880.0,0.77492166]
["bitfinex","BTCUSD",1729483975501,0.001656,68881.0,68880.0,0.77592166]
["bitfinex","BTCUSD",1729483975936,0.001656,68881.0,68880.0,0.78992166]
["bitfinex","BTCUSD",1729483976161,0.001656,68881.0,68880.0,0.78792166]
["bitfinex","BTCUSD",1729483976382,0.001656,68881.0,68880.0,0.78992166]
["bitfinex","BTCUSD",1729483976857,0.001656,68881.0,68880.0,0.77258521]
["bitfinex","BTCUSD",1729483977087,0.001656,68881.0,68880.0,0.78996299]
["bitfinex","BTCUSD",1729483979419,0.001656,68881.0,68880.0,0.80083021]
["bitfinex","BTCUSD",1729483980120,0.001656,68881.0,68880.0,0.71429571]
["bitfinex","BTCUSD",1729483980357,0.001656,68881.0,68880.0,0.75954917]
["bitfinex","BTCUSD",1729483981245,0.001656,68881.0,68880.0,0.86776529]
["bitfinex","BTCUSD",1729483982119,0.001656,68881.0,68880.0,0.75954917]
["bitfinex","BTCUSD",1729483982376,0.001656,68881.0,68880.0,0.86776529]
["bitfinex","BTCUSD",1729483982584,0.001656,68881.0,68880.0,0.85037409]
["bitfinex","BTCUSD",1729483982798,0.001656,68881.0,68880.0,0.8503738]
["bitfinex","BTCUSD",1729483983013,0.001656,68881.0,68880.0,0.86776453]
["bitfinex","BTCUSD",1729483984297,0.001656,68881.0,68880.0,0.86785486]
["bitfinex","BTCUSD",1729483985468,0.001656,68881.0,68880.0,0.75954841]
["bitfinex","BTCUSD",1729483989481,0.001656,68881.0,68880.0,0.73128847]
["bitfinex","BTCUSD",1729483989697,0.001656,68881.0,68880.0,0.72928847]
["bitfinex","BTCUSD",1729483989913,0.001656,68881.0,68880.0,0.75954576]
["bitfinex","BTCUSD",1729483990349,0.001656,68881.0,68880.0,0.88968919]
["bitfinex","BTCUSD",1729483991234,0.001656,68881.0,68880.0,0.75954576]
["bitfinex","BTCUSD",1729483993177,0.001656,68881.0,68880.0,0.74867805]
["bitfinex","BTCUSD",1729483995240,0.001656,68881.0,68880.0,0.77167805]
["bitfinex","BTCUSD",1729483995459,0.001656,68881.0,68880.0,0.96384296]
["bitfinex","BTCUSD",1729483996832,0.001656,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729483997070,0.001656,68881.0,68880.0,0.77167958]
["bitfinex","BTCUSD",1729483997708,0.001656,68881.0,68880.0,0.74367958]
["bitfinex","BTCUSD",1729483997956,0.001656,68881.0,68880.0,0.77167958]
["bitfinex","BTCUSD",1729483998428,0.001656,68881.0,68880.0,0.74367958]
["bitfinex","BTCUSD",1729483998652,0.001656,68881.0,68880.0,0.75767958]
["bitfinex","BTCUSD",1729483998874,0.001656,68881.0,68880.0,0.77167958]
["bitfinex","BTCUSD",1729484000021,0.001656,68881.0,68880.0,0.75767958]
["bitfinex","BTCUSD",1729484000241,0.001656,68881.0,68880.0,0.75765706]
["bitfinex","BTCUSD",1729484000663,0.001656,68881.0,68880.0,0.77165706]
["bitfinex","BTCUSD",1729484000884,0.001656,68881.0,68880.0,0.74365706]
["bitfinex","BTCUSD",1729484001098,0.001656,68881.0,68880.0,0.75765706]
["bitfinex","BTCUSD",1729484001328,0.001656,68881.0,68880.0,0.77165706]
["bitfinex","BTCUSD",1729484001556,0.001656,68881.0,68880.0,0.75765706]
["bitfinex","BTCUSD",1729484001784,0.001656,68881.0,68880.0,0.74365706]
["bitfinex","BTCUSD",1729484001996,0.001656,68881.0,68880.0,0.77165706]
["bitfinex","BTCUSD",1729484003762,0.001656,68881.0,68880.0,0.77165508]
["bitfinex","BTCUSD",1729484004208,0.001656,68881.0,68880.0,0.77165509]
["bitfinex","BTCUSD",1729484006369,0.001656,68881.0,68880.0,0.74365509]
["bitfinex","BTCUSD",1729484006584,0.001656,68881.0,68880.0,0.75765509]
["bitfinex","BTCUSD",1729484006829,0.001656,68881.0,68880.0,0.77165509]
["bitfinex","BTCUSD",1729484007060,0.001656,68881.0,68880.0,0.75765509]
["bitfinex","BTCUSD",1729484007479,0.001656,68881.0,68880.0,0.77165677]
["bitfinex","BTCUSD",1729484009183,0.001656,68881.0,68880.0,0.75765677]
["bitfinex","BTCUSD",1729484009617,0.001656,68881.0,68880.0,0.77165677]
["bitfinex","BTCUSD",1729484009835,0.001656,68881.0,68880.0,0.75765677]
["bitfinex","BTCUSD",1729484010276,0.001656,68881.0,68880.0,0.77165677]
["bitfinex","BTCUSD",1729484012573,0.001656,68881.0,68880.0,0.75765677]
["bitfinex","BTCUSD",1729484012999,0.001656,68881.0,68880.0,0.74365677]
["bitfinex","BTCUSD",1729484013208,0.001656,68881.0,68880.0,0.77165677]
["bitfinex","BTCUSD",1729484014545,0.001656,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729484014791,0.001656,68881.0,68880.0,0.77166141]
["bitfinex","BTCUSD",1729484021371,0.001656,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729484021582,0.001656,68881.0,68880.0,0.77166649]
["bitfinex","BTCUSD",1729484024048,0.001656,68881.0,68880.0,0.75766649]
["bitfinex","BTCUSD",1729484024711,0.001656,68881.0,68880.0,0.72628847]
["bitfinex","BTCUSD",1729484025151,0.001656,68881.0,68880.0,0.74028847]
["bitfinex","BTCUSD",1729484025361,0.001656,68881.0,68880.0,0.75767202]
["bitfinex","BTCUSD",1729484025597,0.001656,68881.0,68880.0,0.77167202]
["bitfinex","BTCUSD",1729484035332,0.001656,68881.0,68880.0,0.77168808]
["bitfinex","BTCUSD",1729484036198,0.001656,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729484036417,0.001656,68881.0,68880.0,0.77168784]
["bitfinex","BTCUSD",1729484043697,0.001696,68881.0,68880.0,0.77168784]
["bitfinex","BTCUSD",1729484044932,0.001696,68881.0,68880.0,0.76968784]
["bitfinex","BTCUSD",1729484045390,0.001696,68881.0,68880.0,0.77168784]
["bitfinex","BTCUSD",1729484050646,0.001696,68881.0,68880.0,0.7716894]
["bitfinex","BTCUSD",1729484053374,0.001696,68881.0,68880.0,0.78256586]
["bitfinex","BTCUSD",1729484054078,0.001696,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729484054555,0.001696,68881.0,68880.0,0.78256747]
["bitfinex","BTCUSD",1729484057576,0.001696,68881.0,68880.0,0.75428847]
["bitfinex","BTCUSD",1729484057798,0.001696,68881.0,68880.0,0.76516565]
["bitfinex","BTCUSD",1729484058034,0.001696,68881.0,68880.0,0.78256915]
["bitfinex","BTCUSD",1729484063310,0.001696,68881.0,68880.0,0.68736915]
["bitfinex","BTCUSD",1729484067645,0.001696,68881.0,68880.0,0.65908847]
["bitfinex","BTCUSD",1729484067869,0.001696,68881.0,68880.0,0.68736966]
["bitfinex","BTCUSD",1729484068771,0.001696,68881.0,68880.0,0.68954752]
["bitfinex","BTCUSD",1729484071255,0.001696,68881.0,68880.0,0.68955026]
["bitfinex","BTCUSD",1729484081579,0.001696,68881.0,68880.0,0.60545026]
["bitfinex","BTCUSD",1729484081793,0.167396,68881.0,68880.0,0.7122634]
["bitfinex","BTCUSD",1729484082002,0.167396,68881.0,68880.0,0.37418626]
["bitfinex","BTCUSD",1729484082207,0.167396,68881.0,68880.0,0.45963005]
["bitfinex","BTCUSD",1729484082417,0.167396,68881.0,68880.0,0.4791285]
["bitfinex","BTCUSD",1729484082843,0.167396,68881.0,68880.0,0.4651285]
["bitfinex","BTCUSD",1729484083060,0.167396,68881.0,68880.0,0.4791285]
["bitfinex","BTCUSD",1729484083701,0.167396,68881.0,68880.0,0.4651285]
["bitfinex","BTCUSD",1729484084135,0.167396,68881.0,68880.0,0.4791285]
["bitfinex","BTCUSD",1729484084344,0.167396,68881.0,68880.0,0.4511285]
["bitfinex","BTCUSD",1729484084755,0.167396,68881.0,68880.0,0.4781285]
["bitfinex","BTCUSD",1729484084968,0.167396,68881.0,68880.0,0.4641285]
["bitfinex","BTCUSD",1729484085186,0.092196,68881.0,68880.0,0.4511285]
["bitfinex","BTCUSD",1729484085391,0.092196,68881.0,68880.0,0.4651285]
["bitfinex","BTCUSD",1729484086095,0.092196,68881.0,68880.0,0.4511285]
["bitfinex","BTCUSD",1729484086325,0.092196,68881.0,68880.0,0.4661285]
["bitfinex","BTCUSD",1729484086969,0.092196,68881.0,68880.0,0.4801285]
["bitfinex","BTCUSD",1729484087581,0.092196,68881.0,68880.0,0.4671285]
["bitfinex","BTCUSD",1729484088099,0.092196,68881.0,68880.0,0.61060209]
["bitfinex","BTCUSD",1729484088346,0.092196,68881.0,68880.0,0.44984457]
["bitfinex","BTCUSD",1729484088573,0.092196,68881.0,68880.0,0.4651066]
["bitfinex","BTCUSD",1729484088797,0.092196,68881.0,68880.0,0.59558019]
["bitfinex","BTCUSD",1729484089251,0.092196,68881.0,68880.0,0.60858019]
["bitfinex","BTCUSD",1729484089471,0.092196,68881.0,68880.0,0.4781066]
["bitfinex","BTCUSD",1729484089699,0.092196,68881.0,68880.0,0.60858019]
["bitfinex","BTCUSD",1729484089924,0.092196,68881.0,68880.0,0.4781066]
["bitfinex","BTCUSD",1729484091967,0.092196,68881.0,68880.0,0.47810371]
["bitfinex","BTCUSD",1729484092192,0.092196,68881.0,68880.0,0.46510371]
["bitfinex","BTCUSD",1729484092411,0.092196,68881.0,68880.0,0.47910371]
["bitfinex","BTCUSD",1729484093501,0.092196,68881.0,68880.0,0.46510371]
["bitfinex","BTCUSD",1729484093723,0.092196,68881.0,68880.0,0.45110371]
["bitfinex","BTCUSD",1729484093942,0.092196,68881.0,68880.0,0.46510371]
["bitfinex","BTCUSD",1729484094205,0.092196,68881.0,68880.0,0.47910371]
["bitfinex","BTCUSD",1729484098848,0.092196,68881.0,68880.0,0.33392371]
["bitfinex","BTCUSD",1729484099108,0.092196,68881.0,68880.0,0.32392371]
["bitfinex","BTCUSD",1729484099331,0.312973,68881.0,68880.0,0.0677867]
["bitfinex","BTCUSD",1729484099779,0.312973,68881.0,68880.0,0.0388689]
["bitfinex","BTCUSD",1729484099993,0.312973,68881.0,68880.0,0.0438689]
["bitfinex","BTCUSD",1729484100222,0.312973,68881.0,68880.0,0.038]
["bitfinex","BTCUSD",1729484101530,0.312973,68881.0,68880.0,0.03952756]
["bitfinex","BTCUSD",1729484105520,0.312973,68881.0,68880.0,0.03452756]
["bitfinex","BTCUSD",1729484105733,0.312973,68881.0,68880.0,0.033]
["bitfinex","BTCUSD",1729484119017,0.46193215,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1729484119494,0.47549629,68881.0,68880.0,0.028]
["bitfinex","BTCUSD",1729484121647,0.47549629,68881.0,68880.0,0.014]
["bitfinex","BTCUSD",1729484122507,0.145196,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1729484122744,0.32186123,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1729484122962,0.318996,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1729484124039,0.318996,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1729484126516,0.33256311,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1729484127369,0.33256782,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1729484128292,0.33256787,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1729484129200,0.33256787,68872.0,68871.0,0.023]
["bitfinex","BTCUSD",1729484130531,0.48152702,68872.0,68871.0,0.023]
["bitfinex","BTCUSD",1729484130755,0.79716354,68872.0,68871.0,0.023]
["bitfinex","BTCUSD",1729484131005,0.58152702,68872.0,68871.0,0.023]
["bitfinex","BTCUSD",1729484131723,0.58153352,68872.0,68871.0,0.023]
["bitfinex","BTCUSD",1729484132164,0.420298,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484132383,0.58283552,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484133116,0.43387637,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484133353,0.25877637,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484133571,0.2616416,68871.0,68870.0,0.012]
["bitfinex","BTCUSD",1729484134035,0.2616416,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484134682,0.1616416,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484134892,0.14806323,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484135559,0.14806323,68871.0,68870.0,0.016]
["bitfinex","BTCUSD",1729484135789,0.14806323,68871.0,68870.0,0.021]
["bitfinex","BTCUSD",1729484135999,0.14806323,68871.0,68870.0,0.015]
["bitfinex","BTCUSD",1729484136489,0.14806323,68871.0,68870.0,0.019]
["bitfinex","BTCUSD",1729484141168,0.145198,68871.0,68870.0,0.024]
["bitfinex","BTCUSD",1729484141851,0.145198,68871.0,68870.0,0.02]
["bitfinex","BTCUSD",1729484142079,0.145198,68871.0,68870.0,0.015]
["bitfinex","BTCUSD",1729484142321,0.145198,68871.0,68870.0,0.024]
["bitfinex","BTCUSD",1729484142594,0.145198,68871.0,68870.0,0.03052756]
["bitfinex","BTCUSD",1729484142814,0.14519,68875.0,68874.0,0.01152756]
["bitfinex","BTCUSD",1729484143725,0.14519,68875.0,68874.0,0.09392756]
["bitfinex","BTCUSD",1729484146108,0.14519,68875.0,68874.0,0.10392756]
["bitfinex","BTCUSD",1729484146796,0.14519,68875.0,68874.0,0.11292756]
["bitfinex","BTCUSD",1729484148487,5.43554,68880.0,68879.0,0.01152756]
["bitfinex","BTCUSD",1729484148758,5.14518,68880.0,68879.0,0.18352756]
["bitfinex","BTCUSD",1729484149922,5.14518,68880.0,68879.0,0.19252756]
["bitfinex","BTCUSD",1729484150906,5.14518,68880.0,68879.0,0.09802756]
["bitfinex","BTCUSD",1729484151130,5.14518,68880.0,68879.0,0.10802756]
["bitfinex","BTCUSD",1729484156688,5.146836,68880.0,68879.0,0.10802756]
["bitfinex","BTCUSD",1729484164136,5.146836,68880.0,68879.0,0.03052756]
["bitfinex","BTCUSD",1729484165346,5.146836,68880.0,68879.0,0.01152756]
["bitfinex","BTCUSD",1729484165819,5.146836,68880.0,68879.0,0.01952756]
["bitfinex","BTCUSD",1729484166749,5.146836,68880.0,68879.0,0.02852756]
["bitfinex","BTCUSD",1729484173350,5.146836,68880.0,68879.0,0.03940478]
["bitfinex","BTCUSD",1729484174467,5.146836,68880.0,68879.0,0.03040478]
["bitfinex","BTCUSD",1729484174702,5.001656,68880.0,68879.0,0.03040478]
["bitfinex","BTCUSD",1729484174933,5.001656,68880.0,68879.0,0.21600985]
["bitfinex","BTCUSD",1729484175359,5.001656,68880.0,68879.0,0.22500985]
["bitfinex","BTCUSD",1729484175571,5.001656,68880.0,68879.0,0.373969]
["bitfinex","BTCUSD",1729484175785,5.001656,68880.0,68879.0,0.33668671]
["bitfinex","BTCUSD",1729484176004,5.001656,68880.0,68879.0,0.35496543]
["bitfinex","BTCUSD",1729484176233,5.001656,68880.0,68879.0,0.372089]
["bitfinex","BTCUSD",1729484176448,5.001656,68880.0,68879.0,0.35468671]
["bitfinex","BTCUSD",1729484176665,5.146836,68880.0,68879.0,0.38296545]
["bitfinex","BTCUSD",1729484177103,5.001656,68880.0,68879.0,0.38296545]
["bitfinex","BTCUSD",1729484177380,5.001656,68880.0,68879.0,0.38796545]
["bitfinex","BTCUSD",1729484177828,5.001656,68880.0,68879.0,0.53314745]
["bitfinex","BTCUSD",1729484178068,5.001656,68880.0,68879.0,0.51914745]
["bitfinex","BTCUSD",1729484178319,5.001656,68880.0,68879.0,0.37396545]
["bitfinex","BTCUSD",1729484178571,5.001656,68880.0,68879.0,0.38796545]
["bitfinex","BTCUSD",1729484179238,5.001656,68880.0,68879.0,0.37396545]
["bitfinex","BTCUSD",1729484179462,5.001656,68880.0,68879.0,0.48886871]
["bitfinex","BTCUSD",1729484179684,5.001656,68880.0,68879.0,0.54513656]
["bitfinex","BTCUSD",1729484179918,5.001656,68880.0,68879.0,0.63113656]
["bitfinex","BTCUSD",1729484180143,5.001656,68880.0,68879.0,0.64513656]
["bitfinex","BTCUSD",1729484180360,5.001656,68880.0,68879.0,0.75362905]
["bitfinex","BTCUSD",1729484180572,5.001656,68880.0,68879.0,0.63113656]
["bitfinex","BTCUSD",1729484180788,5.001656,68880.0,68879.0,0.64513656]
["bitfinex","BTCUSD",1729484181007,5.001656,68880.0,68879.0,0.71790861]
["bitfinex","BTCUSD",1729484181222,5.001656,68880.0,68879.0,0.63113656]
["bitfinex","BTCUSD",1729484181661,5.001656,68880.0,68879.0,0.7039024]
["bitfinex","BTCUSD",1729484181849,5.001656,68880.0,68879.0,0.63113656]
["bitfinex","BTCUSD",1729484182558,5.001656,68880.0,68879.0,0.61713656]
["bitfinex","BTCUSD",1729484182788,5.001656,68880.0,68879.0,0.717898]
["bitfinex","BTCUSD",1729484183025,5.001656,68880.0,68879.0,0.77662905]
["bitfinex","BTCUSD",1729484183237,5.001656,68880.0,68879.0,0.64013656]
["bitfinex","BTCUSD",1729484183454,5.001656,68880.0,68879.0,0.65413656]
["bitfinex","BTCUSD",1729484183673,5.001656,68880.0,68879.0,0.66813656]
["bitfinex","BTCUSD",1729484189301,5.001656,68880.0,68879.0,0.64013656]
["bitfinex","BTCUSD",1729484189738,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484189959,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484190427,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484191061,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484191279,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484192401,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484192610,5.001656,68880.0,68879.0,0.61186871]
["bitfinex","BTCUSD",1729484192877,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484193095,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484193314,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484193543,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484193764,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484193984,5.001656,68880.0,68879.0,0.61186871]
["bitfinex","BTCUSD",1729484194432,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484194616,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484194862,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484195284,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484196008,5.001656,68880.0,68879.0,0.61186871]
["bitfinex","BTCUSD",1729484196242,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484196450,5.001656,68880.0,68879.0,0.61186871]
["bitfinex","BTCUSD",1729484196964,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484197202,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484197691,5.001656,68880.0,68879.0,0.61186871]
["bitfinex","BTCUSD",1729484197969,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484198208,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484198663,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484198891,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484199112,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484199569,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484204714,5.001656,68880.0,68879.0,0.62586871]
["bitfinex","BTCUSD",1729484204948,5.001656,68880.0,68879.0,0.63986871]
["bitfinex","BTCUSD",1729484205172,5.001656,68880.0,68879.0,0.7698363]
["bitfinex","BTCUSD",1729484205648,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484205866,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484206337,5.001656,68880.0,68879.0,0.78701476]
["bitfinex","BTCUSD",1729484206563,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484206811,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484207269,5.001656,68880.0,68879.0,0.78701476]
["bitfinex","BTCUSD",1729484207504,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484207701,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484207961,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484208248,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484208959,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484209175,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484209442,5.001656,68880.0,68879.0,0.80101476]
["bitfinex","BTCUSD",1729484209650,5.001656,68880.0,68879.0,0.78701476]
["bitfinex","BTCUSD",1729484209870,5.001656,68880.0,68879.0,0.81501476]
["bitfinex","BTCUSD",1729484210083,5.001656,68880.0,68879.0,0.81501052]
["bitfinex","BTCUSD",1729484211571,5.001656,68880.0,68879.0,0.68504717]
["bitfinex","BTCUSD",1729484212025,4.97551278,68880.0,68879.0,0.81502003]
["bitfinex","BTCUSD",1729484212715,4.97551278,68880.0,68879.0,0.72912117]
["bitfinex","BTCUSD",1729484212940,4.97551278,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484213188,4.97551278,68880.0,68879.0,0.72912117]
["bitfinex","BTCUSD",1729484213633,4.97551278,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484213855,4.97551278,68880.0,68879.0,0.72912117]
["bitfinex","BTCUSD",1729484214304,4.97551278,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484220648,4.97551278,68880.0,68879.0,0.93535766]
["bitfinex","BTCUSD",1729484221560,4.97551278,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484226582,4.97551278,68880.0,68879.0,0.74112117]
["bitfinex","BTCUSD",1729484226792,4.97551278,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484227005,4.9493694,68880.0,68879.0,0.74312117]
["bitfinex","BTCUSD",1729484229231,4.9493694,68880.0,68879.0,0.74394917]
["bitfinex","BTCUSD",1729484237319,4.9493694,68880.0,68879.0,0.74612695]
["bitfinex","BTCUSD",1729484249936,4.9493694,68880.0,68879.0,0.75501678]
["bitfinex","BTCUSD",1729484250147,4.9493694,68880.0,68879.0,0.75701678]
["bitfinex","BTCUSD",1729484253524,4.9493694,68880.0,68879.0,0.74612695]
["bitfinex","BTCUSD",1729484253737,4.9493694,68880.0,68879.0,0.75701752]
["bitfinex","BTCUSD",1729484256089,4.9493694,68880.0,68879.0,0.66591752]
["bitfinex","BTCUSD",1729484260769,4.9493694,68880.0,68879.0,0.66591788]
["bitfinex","BTCUSD",1729484260973,4.9493694,68880.0,68879.0,0.66591745]
["bitfinex","BTCUSD",1729484269162,5.0411694,68880.0,68879.0,0.46581745]
["bitfinex","BTCUSD",1729484270015,4.9493694,68880.0,68879.0,0.46781745]
["bitfinex","BTCUSD",1729484270448,4.9493694,68880.0,68879.0,0.55381745]
["bitfinex","BTCUSD",1729484270649,4.9493694,68880.0,68879.0,0.57681745]
["bitfinex","BTCUSD",1729484270855,4.9493694,68880.0,68879.0,0.57481745]
["bitfinex","BTCUSD",1729484271073,4.9493694,68880.0,68879.0,0.55192695]
["bitfinex","BTCUSD",1729484271290,4.9493694,68880.0,68879.0,0.57681194]
["bitfinex","BTCUSD",1729484271516,4.9493694,68880.0,68879.0,0.59081194]
["bitfinex","BTCUSD",1729484271733,4.9493694,68880.0,68879.0,0.57681194]
["bitfinex","BTCUSD",1729484271933,4.9493694,68880.0,68879.0,0.59081194]
["bitfinex","BTCUSD",1729484272549,4.9493694,68880.0,68879.0,0.57681194]
["bitfinex","BTCUSD",1729484272752,4.9493694,68880.0,68879.0,0.56281194]
["bitfinex","BTCUSD",1729484272953,4.9493694,68880.0,68879.0,0.57481194]
["bitfinex","BTCUSD",1729484273394,4.9493694,68880.0,68879.0,0.57681194]
["bitfinex","BTCUSD",1729484273925,4.9493694,68880.0,68879.0,0.57481194]
["bitfinex","BTCUSD",1729484274600,4.9493694,68880.0,68879.0,0.78164954]
["bitfinex","BTCUSD",1729484275004,4.9493694,68880.0,68879.0,0.76764954]
["bitfinex","BTCUSD",1729484275403,4.9493694,68880.0,68879.0,0.59081194]
["bitfinex","BTCUSD",1729484275615,4.9493694,68880.0,68879.0,0.58881194]
["bitfinex","BTCUSD",1729484276321,4.9493694,68880.0,68879.0,0.59081194]
["bitfinex","BTCUSD",1729484276959,4.9493694,68880.0,68879.0,0.78364954]
["bitfinex","BTCUSD",1729484277656,4.9493694,68880.0,68879.0,0.78164954]
["bitfinex","BTCUSD",1729484277973,4.9493694,68880.0,68879.0,0.77076455]
["bitfinex","BTCUSD",1729484278463,4.9493694,68880.0,68879.0,0.78164293]
["bitfinex","BTCUSD",1729484278706,4.9493694,68880.0,68879.0,0.78364293]
["bitfinex","BTCUSD",1729484279460,4.9493694,68880.0,68879.0,0.78164293]
["bitfinex","BTCUSD",1729484279924,4.9493694,68880.0,68879.0,0.81071293]
["bitfinex","BTCUSD",1729484280167,4.9493694,68880.0,68879.0,0.78364293]
["bitfinex","BTCUSD",1729484280423,4.9493694,68880.0,68879.0,0.76140533]
["bitfinex","BTCUSD",1729484280925,4.9493694,68880.0,68879.0,0.75052695]
["bitfinex","BTCUSD",1729484281171,4.9493694,68880.0,68879.0,0.76140384]
["bitfinex","BTCUSD",1729484281660,4.9493694,68880.0,68879.0,0.74740384]
["bitfinex","BTCUSD",1729484281885,4.9493694,68880.0,68879.0,0.76140384]
["bitfinex","BTCUSD",1729484282569,4.9493694,68880.0,68879.0,0.74740384]
["bitfinex","BTCUSD",1729484283047,4.9493694,68880.0,68879.0,0.76140384]
["bitfinex","BTCUSD",1729484283979,4.9493694,68880.0,68879.0,0.75052695]
["bitfinex","BTCUSD",1729484284227,4.9493694,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484284503,4.9493694,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484284972,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484285910,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484286385,4.72902192,68880.0,68879.0,0.73340339]
["bitfinex","BTCUSD",1729484286627,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484286869,4.72902192,68880.0,68879.0,0.73340339]
["bitfinex","BTCUSD",1729484287094,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484287321,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484287798,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484288293,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484288536,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484289005,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484289462,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484289995,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484290228,4.72902192,68880.0,68879.0,0.73340339]
["bitfinex","BTCUSD",1729484290452,4.72902192,68880.0,68879.0,0.76140339]
["bitfinex","BTCUSD",1729484290676,4.72902192,68880.0,68879.0,0.74740339]
["bitfinex","BTCUSD",1729484290890,4.72902192,68880.0,68879.0,0.73652695]
["bitfinex","BTCUSD",1729484291099,4.72902192,68880.0,68879.0,0.7473889]
["bitfinex","BTCUSD",1729484291316,4.72902192,68880.0,68879.0,0.7453889]
["bitfinex","BTCUSD",1729484291546,4.72902192,68880.0,68879.0,0.7593889]
["bitfinex","BTCUSD",1729484291757,4.72902192,68880.0,68879.0,0.7453889]
["bitfinex","BTCUSD",1729484291965,4.72902192,68880.0,68879.0,0.7473889]
["bitfinex","BTCUSD",1729484292254,4.72902192,68880.0,68879.0,0.95395583]
["bitfinex","BTCUSD",1729484293330,4.72902192,68880.0,68879.0,0.93995583]
["bitfinex","BTCUSD",1729484293802,4.72902192,68880.0,68879.0,0.92595583]
["bitfinex","BTCUSD",1729484294021,4.72902192,68880.0,68879.0,0.7333889]
["bitfinex","BTCUSD",1729484294224,4.72902192,68880.0,68879.0,0.7473889]
["bitfinex","BTCUSD",1729484294428,4.72902192,68880.0,68879.0,0.7613889]
["bitfinex","BTCUSD",1729484294879,4.72902192,68880.0,68879.0,0.7333889]
["bitfinex","BTCUSD",1729484295098,4.72902192,68880.0,68879.0,0.7473889]
["bitfinex","BTCUSD",1729484295308,4.72902192,68880.0,68879.0,0.7613889]
["bitfinex","BTCUSD",1729484296582,4.72902192,68880.0,68879.0,0.7333889]
["bitfinex","BTCUSD",1729484296785,4.72902192,68880.0,68879.0,0.7473889]
["bitfinex","BTCUSD",1729484297001,4.72902192,68880.0,68879.0,0.7613889]
["bitfinex","BTCUSD",1729484300728,4.72902192,68880.0,68879.0,0.82314831]
["bitfinex","BTCUSD",1729484301433,4.72902192,68880.0,68879.0,0.81228636]
["bitfinex","BTCUSD",1729484301687,4.72902192,68880.0,68879.0,0.82314473]
["bitfinex","BTCUSD",1729484303142,4.72902192,68880.0,68879.0,0.62454473]
["bitfinex","BTCUSD",1729484303363,4.72902192,68880.0,68879.0,0.65254473]
["bitfinex","BTCUSD",1729484303584,4.72902192,68880.0,68879.0,0.59078532]
["bitfinex","BTCUSD",1729484303810,4.72902192,68880.0,68879.0,0.57678532]
["bitfinex","BTCUSD",1729484304541,4.72902192,68880.0,68879.0,0.59078532]
["bitfinex","BTCUSD",1729484304789,4.72902192,68880.0,68879.0,0.56278532]
["bitfinex","BTCUSD",1729484305202,4.72902192,68880.0,68879.0,0.57678532]
["bitfinex","BTCUSD",1729484306035,4.72902192,68880.0,68879.0,0.59078532]
["bitfinex","BTCUSD",1729484306271,4.72902192,68880.0,68879.0,0.57678532]
["bitfinex","BTCUSD",1729484306505,4.72902192,68880.0,68879.0,0.56278532]
["bitfinex","BTCUSD",1729484306733,4.72902192,68880.0,68879.0,0.59078532]
["bitfinex","BTCUSD",1729484309673,4.72902192,68880.0,68879.0,0.56578532]
["bitfinex","BTCUSD",1729484309902,4.90692192,68880.0,68879.0,0.55098484]
["bitfinex","BTCUSD",1729484310118,4.90692192,68880.0,68879.0,0.40660686]
["bitfinex","BTCUSD",1729484310606,4.90692192,68880.0,68879.0,0.39260686]
["bitfinex","BTCUSD",1729484310844,4.90692192,68880.0,68879.0,0.40660686]
["bitfinex","BTCUSD",1729484311079,4.90692192,68880.0,68879.0,0.44360686]
["bitfinex","BTCUSD",1729484311326,4.90692192,68880.0,68879.0,0.51560686]
["bitfinex","BTCUSD",1729484312330,4.90692192,68880.0,68879.0,0.52647631]
["bitfinex","BTCUSD",1729484312534,4.90692192,68880.0,68879.0,0.51561794]
["bitfinex","BTCUSD",1729484312742,4.90692192,68880.0,68879.0,0.52961794]
["bitfinex","BTCUSD",1729484313181,4.90692192,68880.0,68879.0,0.54361584]
["bitfinex","BTCUSD",1729484315685,4.90692192,68880.0,68879.0,0.53274849]
["bitfinex","BTCUSD",1729484315894,4.90692192,68880.0,68879.0,0.54361113]
["bitfinex","BTCUSD",1729484319407,4.90692192,68880.0,68879.0,0.54361012]
["bitfinex","BTCUSD",1729484321945,4.82862192,68880.0,68879.0,0.54561012]
["bitfinex","BTCUSD",1729484322155,4.72902192,68880.0,68879.0,0.54561012]
["bitfinex","BTCUSD",1729484322375,4.72902192,68880.0,68879.0,0.67591867]
["bitfinex","BTCUSD",1729484322801,4.72902192,68880.0,68879.0,0.54561012]
["bitfinex","BTCUSD",1729484323026,4.72902192,68880.0,68879.0,0.57685709]
["bitfinex","BTCUSD",1729484323219,4.72902192,68880.0,68879.0,0.55199546]
["bitfinex","BTCUSD",1729484323511,4.72902192,68880.0,68879.0,0.65659546]
["bitfinex","BTCUSD",1729484323731,4.72902192,68880.0,68879.0,0.66745452]
["bitfinex","BTCUSD",1729484323954,4.72902192,68880.0,68879.0,0.62220755]
["bitfinex","BTCUSD",1729484325268,4.72902192,68880.0,68879.0,0.66745679]
["bitfinex","BTCUSD",1729484327169,4.72902192,68880.0,68879.0,0.68281406]
["bitfinex","BTCUSD",1729484332435,4.72902192,68880.0,68879.0,0.87521734]
["bitfinex","BTCUSD",1729484332661,4.72902192,68880.0,68879.0,0.97201734]
["bitfinex","BTCUSD",1729484332871,4.72902192,68880.0,68879.0,0.77961406]
["bitfinex","BTCUSD",1729484333728,4.72902192,68880.0,68879.0,0.75161406]
["bitfinex","BTCUSD",1729484334176,4.72902192,68880.0,68879.0,0.76561406]
["bitfinex","BTCUSD",1729484335029,4.72902192,68880.0,68879.0,0.77761406]
["bitfinex","BTCUSD",1729484335423,4.72902192,68880.0,68879.0,0.76361406]
["bitfinex","BTCUSD",1729484335892,4.72902192,68880.0,68879.0,0.77961406]
["bitfinex","BTCUSD",1729484336111,4.72902192,68880.0,68879.0,0.76561406]
["bitfinex","BTCUSD",1729484336323,4.72902192,68880.0,68879.0,0.77961406]
["bitfinex","BTCUSD",1729484337030,4.72902192,68880.0,68879.0,0.77761406]
["bitfinex","BTCUSD",1729484337662,4.72902192,68880.0,68879.0,0.77961406]
["bitfinex","BTCUSD",1729484338121,4.72902192,68880.0,68879.0,0.79048447]
["bitfinex","BTCUSD",1729484338320,4.72902192,68880.0,68879.0,0.77962541]
["bitfinex","BTCUSD",1729484339820,4.72902192,68880.0,68879.0,0.76562541]
["bitfinex","BTCUSD",1729484340240,4.72902192,68880.0,68879.0,0.75162541]
["bitfinex","BTCUSD",1729484340426,4.72902192,68880.0,68879.0,0.76562541]
["bitfinex","BTCUSD",1729484340950,4.72902192,68880.0,68879.0,0.66882541]
["bitfinex","BTCUSD",1729484341161,4.72902192,68880.0,68879.0,0.59222541]
["bitfinex","BTCUSD",1729484341374,4.72902192,68880.0,68879.0,0.7847388]
["bitfinex","BTCUSD",1729484341801,4.72902192,68880.0,68879.0,0.7987388]
["bitfinex","BTCUSD",1729484342010,4.72902192,68880.0,68879.0,0.60622541]
["bitfinex","BTCUSD",1729484342215,4.72902192,68880.0,68879.0,0.59222541]
["bitfinex","BTCUSD",1729484342626,4.72902192,68880.0,68879.0,0.60622541]
["bitfinex","BTCUSD",1729484343889,4.72902192,68880.0,68879.0,0.595355]
["bitfinex","BTCUSD",1729484344610,4.72902192,68880.0,68879.0,0.60622676]
["bitfinex","BTCUSD",1729484344863,4.72902192,68880.0,68879.0,0.60422676]
["bitfinex","BTCUSD",1729484345539,4.72902192,68880.0,68879.0,0.60622676]
["bitfinex","BTCUSD",1729484346041,4.72902192,68880.0,68879.0,0.60422676]
["bitfinex","BTCUSD",1729484346260,4.72902192,68880.0,68879.0,0.78344255]
["bitfinex","BTCUSD",1729484346721,4.72902192,68880.0,68879.0,0.78144255]
["bitfinex","BTCUSD",1729484346966,4.72902192,68880.0,68879.0,0.78344255]
["bitfinex","BTCUSD",1729484347450,4.72902192,68880.0,68879.0,0.78144255]
["bitfinex","BTCUSD",1729484347672,4.72902192,68880.0,68879.0,0.78344255]
["bitfinex","BTCUSD",1729484348358,4.72902192,68880.0,68879.0,0.58886949]
["bitfinex","BTCUSD",1729484348815,4.72902192,68880.0,68879.0,0.59086949]
["bitfinex","BTCUSD",1729484349705,4.72902192,68880.0,68879.0,0.78352991]
["bitfinex","BTCUSD",1729484350124,4.72902192,68880.0,68879.0,0.59086949]
["bitfinex","BTCUSD",1729484354670,4.72902192,68880.0,68879.0,0.57687574]
["bitfinex","BTCUSD",1729484354827,4.72902192,68880.0,68879.0,0.74807574]
["bitfinex","BTCUSD",1729484355029,4.72902192,68880.0,68879.0,0.76207574]
["bitfinex","BTCUSD",1729484355231,4.72902192,68880.0,68879.0,0.74807574]
["bitfinex","BTCUSD",1729484355438,4.72902192,68880.0,68879.0,0.73407574]
["bitfinex","BTCUSD",1729484355631,4.72902192,68880.0,68879.0,0.74807574]
["bitfinex","BTCUSD",1729484356435,4.72902192,68880.0,68879.0,0.75119773]
["bitfinex","BTCUSD",1729484356982,4.72902192,68880.0,68879.0,0.65659773]
["bitfinex","BTCUSD",1729484357195,4.72902192,68880.0,68879.0,0.57999773]
["bitfinex","BTCUSD",1729484357961,4.72902192,68880.0,68879.0,0.57799773]
["bitfinex","BTCUSD",1729484358165,4.72902192,68880.0,68879.0,0.57999773]
["bitfinex","BTCUSD",1729484358519,4.72902192,68880.0,68879.0,0.57781995]
["bitfinex","BTCUSD",1729484359141,4.72902192,68880.0,68879.0,0.57799762]
["bitfinex","BTCUSD",1729484360540,4.72902192,68880.0,68879.0,0.57999762]
["bitfinex","BTCUSD",1729484362358,4.72902192,68880.0,68879.0,0.57799762]
["bitfinex","BTCUSD",1729484363438,4.72902192,68880.0,68879.0,0.57999762]
["bitfinex","BTCUSD",1729484363997,4.72902192,68880.0,68879.0,0.64175703]
["bitfinex","BTCUSD",1729484364852,4.82212192,68880.0,68879.0,0.45499762]
["bitfinex","BTCUSD",1729484365697,4.82212192,68880.0,68879.0,0.40974838]
["bitfinex","BTCUSD",1729484366226,4.82212192,68880.0,68879.0,0.49574838]
["bitfinex","BTCUSD",1729484366443,4.82212192,68880.0,68879.0,0.51874838]
["bitfinex","BTCUSD",1729484367528,4.82212192,68880.0,68879.0,0.53274838]
["bitfinex","BTCUSD",1729484371427,4.82212192,68880.0,68879.0,0.54362571]
["bitfinex","BTCUSD",1729484371978,4.82212192,68880.0,68879.0,0.53274838]
["bitfinex","BTCUSD",1729484372603,4.82212192,68880.0,68879.0,0.54362546]
["bitfinex","BTCUSD",1729484373233,4.82212192,68880.0,68879.0,0.67410621]
["bitfinex","BTCUSD",1729484374130,4.82212192,68880.0,68879.0,0.67410339]
["bitfinex","BTCUSD",1729484376731,4.82212192,68880.0,68879.0,0.66410339]
["bitfinex","BTCUSD",1729484376976,4.82212192,68880.0,68879.0,0.31109255]
["bitfinex","BTCUSD",1729484377228,4.90332192,68880.0,68879.0,0.25359264]
["bitfinex","BTCUSD",1729484377445,4.90332192,68880.0,68879.0,0.20019179]
["bitfinex","BTCUSD",1729484377650,4.90332192,68880.0,68879.0,0.22967415]
["bitfinex","BTCUSD",1729484378090,4.90332192,68880.0,68879.0,0.18619179]
["bitfinex","BTCUSD",1729484378499,4.90332192,68880.0,68879.0,0.20019179]
["bitfinex","BTCUSD",1729484378907,4.90332192,68880.0,68879.0,0.17219179]
["bitfinex","BTCUSD",1729484379116,4.90332192,68880.0,68879.0,0.17218357]
["bitfinex","BTCUSD",1729484379317,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484379858,4.90332192,68880.0,68879.0,0.18618357]
["bitfinex","BTCUSD",1729484380078,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484380367,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484380565,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484380766,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484381018,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484381184,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484381661,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484381869,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484382228,4.90332192,68880.0,68879.0,0.20018357]
["bitfinex","BTCUSD",1729484382439,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484383435,4.90332192,68880.0,68879.0,0.2001756]
["bitfinex","BTCUSD",1729484383568,4.90332192,68880.0,68879.0,0.18931471]
["bitfinex","BTCUSD",1729484383773,4.90332192,68880.0,68879.0,0.2001756]
["bitfinex","BTCUSD",1729484383997,4.72902192,68880.0,68879.0,0.3733576]
["bitfinex","BTCUSD",1729484384204,4.72902192,68880.0,68879.0,0.41680177]
["bitfinex","BTCUSD",1729484384566,4.72902192,68880.0,68879.0,0.3733576]
["bitfinex","BTCUSD",1729484386216,4.72902192,68880.0,68879.0,0.38421866]
["bitfinex","BTCUSD",1729484386417,4.72902192,68880.0,68879.0,0.37335777]
["bitfinex","BTCUSD",1729484387102,4.72902192,68880.0,68879.0,0.46024612]
["bitfinex","BTCUSD",1729484387298,4.72902192,68880.0,68879.0,0.37335777]
["bitfinex","BTCUSD",1729484387677,4.72902192,68880.0,68879.0,0.43851806]
["bitfinex","BTCUSD",1729484388090,4.72902192,68880.0,68879.0,0.37335777]
["bitfinex","BTCUSD",1729484388862,4.72902192,68880.0,68879.0,0.43851713]
["bitfinex","BTCUSD",1729484389095,4.72902192,68880.0,68879.0,0.37335777]
["bitfinex","BTCUSD",1729484389563,4.72902192,68880.0,68879.0,0.37335925]
["bitfinex","BTCUSD",1729484389992,4.72902192,68880.0,68879.0,0.43851756]
["bitfinex","BTCUSD",1729484390923,4.72902192,68880.0,68879.0,0.37335925]
["bitfinex","BTCUSD",1729484391347,4.72902192,68880.0,68879.0,0.4602384]
["bitfinex","BTCUSD",1729484391769,4.72902192,68880.0,68879.0,0.37335925]
["bitfinex","BTCUSD",1729484392602,4.72902192,68880.0,68879.0,0.4602384]
["bitfinex","BTCUSD",1729484393081,4.72902192,68880.0,68879.0,0.37335925]
["bitfinex","BTCUSD",1729484396604,4.72902192,68880.0,68879.0,0.36249671]
["bitfinex","BTCUSD",1729484397129,4.72902192,68880.0,68879.0,0.37337263]
["bitfinex","BTCUSD",1729484397334,4.72902192,68880.0,68879.0,0.43853123]
["bitfinex","BTCUSD",1729484398239,4.72902192,68880.0,68879.0,0.29334923]
["bitfinex","BTCUSD",1729484398453,4.72902192,68880.0,68879.0,0.29335019]
["bitfinex","BTCUSD",1729484398676,4.72902192,68880.0,68879.0,0.29335078]
["bitfinex","BTCUSD",1729484398887,4.72902192,68880.0,68879.0,0.31506978]
["bitfinex","BTCUSD",1729484399109,4.72902192,68880.0,68879.0,0.22819063]
["bitfinex","BTCUSD",1729484399774,4.72902192,68880.0,68879.0,0.29335241]
["bitfinex","BTCUSD",1729484400475,4.72902192,68880.0,68879.0,0.22819063]
["bitfinex","BTCUSD",1729484400715,4.72902192,68880.0,68879.0,0.29335705]
["bitfinex","BTCUSD",1729484401691,4.72902192,68880.0,68879.0,0.27164276]
["bitfinex","BTCUSD",1729484401918,4.72902192,68880.0,68879.0,0.27164287]
["bitfinex","BTCUSD",1729484402172,4.72902192,68880.0,68879.0,0.22819063]
["bitfinex","BTCUSD",1729484402417,4.72902192,68880.0,68879.0,0.29337765]
["bitfinex","BTCUSD",1729484402657,4.72902192,68880.0,68879.0,0.28250173]
["bitfinex","BTCUSD",1729484402904,4.72902192,68880.0,68879.0,0.29338158]
["bitfinex","BTCUSD",1729484403583,4.72902192,68880.0,68879.0,0.22819456]
["bitfinex","BTCUSD",1729484404032,4.72902192,68880.0,68879.0,0.29339047]
["bitfinex","BTCUSD",1729484404247,4.72902192,68880.0,68879.0,0.22819456]
["bitfinex","BTCUSD",1729484405131,4.72902192,68880.0,68879.0,0.29339992]
["bitfinex","BTCUSD",1729484405362,4.72902192,68880.0,68879.0,0.22819456]
["bitfinex","BTCUSD",1729484405594,4.72902192,68880.0,68879.0,0.29340045]
["bitfinex","BTCUSD",1729484405810,4.72902192,68880.0,68879.0,0.22819456]
["bitfinex","BTCUSD",1729484407377,4.72902192,68880.0,68879.0,0.31511059]
["bitfinex","BTCUSD",1729484409327,4.72902192,68880.0,68879.0,0.3151964]
["bitfinex","BTCUSD",1729484409546,4.72902192,68880.0,68879.0,0.22819456]
["bitfinex","BTCUSD",1729484410899,4.72902192,68880.0,68879.0,0.3368396]
["bitfinex","BTCUSD",1729484413252,4.72902192,68880.0,68879.0,0.32595975]
["bitfinex","BTCUSD",1729484413457,4.72902192,68880.0,68879.0,0.33684856]
["bitfinex","BTCUSD",1729484414113,4.72902192,68880.0,68879.0,0.33700035]
["bitfinex","BTCUSD",1729484414854,4.72902192,68880.0,68879.0,0.22820352]
["bitfinex","BTCUSD",1729484415789,4.82892192,68880.0,68879.0,0.30901179]
["bitfinex","BTCUSD",1729484416010,4.82892192,68880.0,68879.0,0.2872511]
["bitfinex","BTCUSD",1729484416250,4.82892192,68880.0,68879.0,0.28725151]
["bitfinex","BTCUSD",1729484416701,4.82892192,68880.0,68879.0,0.2763627]
["bitfinex","BTCUSD",1729484416908,4.82892192,68880.0,68879.0,0.27636479]
["bitfinex","BTCUSD",1729484417110,4.82892192,68880.0,68879.0,0.28725385]
["bitfinex","BTCUSD",1729484417329,4.82892192,68880.0,68879.0,0.20020377]
["bitfinex","BTCUSD",1729484417581,4.82892192,68880.0,68879.0,0.2872583]
["bitfinex","BTCUSD",1729484419385,4.82892192,68880.0,68879.0,0.20020377]
["bitfinex","BTCUSD",1729484422214,4.82892192,68880.0,68879.0,0.30901204]
["bitfinex","BTCUSD",1729484422874,4.82892192,68880.0,68879.0,0.04471706]
["bitfinex","BTCUSD",1729484423082,4.82892192,68880.0,68879.0,0.08826245]
["bitfinex","BTCUSD",1729484423293,4.82892192,68880.0,68879.0,0.04471706]
["bitfinex","BTCUSD",1729484423716,4.82892192,68880.0,68879.0,0.033828]
["bitfinex","BTCUSD",1729484424151,4.82892192,68880.0,68879.0,0.04471425]
["bitfinex","BTCUSD",1729484425424,4.82892192,68880.0,68879.0,0.033828]
["bitfinex","BTCUSD",1729484425664,4.82892192,68880.0,68879.0,0.04471124]
["bitfinex","BTCUSD",1729484426546,4.97410192,68880.0,68879.0,0.04471124]
["bitfinex","BTCUSD",1729484428127,4.97410192,68880.0,68879.0,0.03971124]
["bitfinex","BTCUSD",1729484428357,5.05290192,68880.0,68879.0,0.028828]
["bitfinex","BTCUSD",1729484429006,5.05290192,68880.0,68879.0,0.014828]
["bitfinex","BTCUSD",1729484429439,5.05290192,68880.0,68879.0,0.013828]
["bitfinex","BTCUSD",1729484429660,5.05290192,68880.0,68879.0,0.000828]
["bitfinex","BTCUSD",1729484429859,5.05290192,68880.0,68879.0,0.012828]
["bitfinex","BTCUSD",1729484430484,5.05290192,68880.0,68879.0,0.011828]
["bitfinex","BTCUSD",1729484430699,5.05290192,68880.0,68879.0,0.020828]
["bitfinex","BTCUSD",1729484431315,5.05290192,68880.0,68879.0,0.011828]
["bitfinex","BTCUSD",1729484431522,5.05641416,68880.0,68879.0,0.019828]
["bitfinex","BTCUSD",1729484431729,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484432156,5.05641416,68880.0,68879.0,0.015828]
["bitfinex","BTCUSD",1729484432978,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484433238,5.05641416,68880.0,68879.0,0.012828]
["bitfinex","BTCUSD",1729484433453,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484433656,5.05641416,68880.0,68879.0,0.011828]
["bitfinex","BTCUSD",1729484434266,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484434474,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484435494,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484435751,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484436406,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484436839,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484437175,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484437584,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484438151,5.05641416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484438545,5.05641416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484446699,4.97761416,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484450321,4.97761416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484450543,5.06769069,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484450765,5.06769069,68880.0,68879.0,0.008828]
["bitfinex","BTCUSD",1729484451603,5.06769069,68880.0,68879.0,0.010828]
["bitfinex","BTCUSD",1729484452036,5.06769069,68880.0,68879.0,0.006828]
["bitfinex","BTCUSD",1729484452450,5.05411416,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484452666,5.06769443,68880.0,68879.0,0.005828]
["bitfinex","BTCUSD",1729484453999,5.06769443,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484454301,5.06769443,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484456259,5.05411416,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484456846,5.06769361,68880.0,68879.0,0.004828]
["bitfinex","BTCUSD",1729484462683,5.06769235,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484463182,5.06769235,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484463445,5.08941735,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484463693,5.06769235,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484464194,5.08941647,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484464436,5.06769235,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484465489,5.08941517,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484466323,5.08941249,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484466782,5.08941017,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484474147,5.01291017,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484474374,4.91301017,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484476944,4.87771416,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484477155,4.91300908,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484483957,4.87771416,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484484125,4.91300742,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484486558,5.09400742,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484486761,5.24296657,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484487806,5.30809595,68880.0,68879.0,0.000828]
["bitfinex","BTCUSD",1729484488170,5.31409595,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484489211,5.31109595,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484489416,5.24596657,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484489615,5.24896657,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484490497,5.28935603,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484490945,5.25406277,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484491158,5.24892528,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484491358,5.29230989,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484492370,5.29230989,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484492371,5.28930989,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484492597,5.28630989,68880.0,68879.0,0.000828]
["bitfinex","BTCUSD",1729484492794,5.29230989,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484493878,5.24892528,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484494312,5.21367331,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484494501,5.39787364,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484495178,5.44125825,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484495656,5.39787364,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484496093,5.24891449,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484497317,5.25091449,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484497553,5.24891449,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484497801,5.24890716,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484498684,5.24590716,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484499131,5.22722479,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484499339,5.22422479,68880.0,68879.0,0.001828]
["bitfinex","BTCUSD",1729484499561,5.22722479,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484500464,5.36263246,68880.0,68879.0,0.002828]
["bitfinex","BTCUSD",1729484500901,5.36263246,68880.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484500902,0.246398,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484501118,0.46980724,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484501329,0.46694201,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484501537,0.61974201,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484501779,0.46694201,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484502196,0.48049061,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484504412,0.48049061,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484505501,0.48049061,68871.0,68870.0,0.012]
["bitfinex","BTCUSD",1729484505701,0.46694201,68871.0,68870.0,0.011]
["bitfinex","BTCUSD",1729484505909,0.48048755,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484506123,0.48448755,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484506543,0.48248755,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484506713,0.48448755,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484506918,0.48248755,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484507120,0.51821157,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484507521,0.52021157,68871.0,68870.0,0.01]
["bitfinex","BTCUSD",1729484508335,0.52021157,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484508813,0.51821157,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484509057,0.51621157,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484509262,0.51921157,68871.0,68870.0,0.011828]
["bitfinex","BTCUSD",1729484509741,0.51921157,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484509911,0.52221157,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484510115,0.522213,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484512816,0.48648898,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484513663,0.47294201,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484513820,0.48649557,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484514799,0.48849557,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484515055,0.58849557,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484515261,0.73745472,68871.0,68870.0,0.010828]
["bitfinex","BTCUSD",1729484516292,0.73545472,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484517646,0.72190116,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484517772,0.73545893,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484521035,0.58649978,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484521368,0.58649732,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484521594,0.73929732,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484521797,0.58649732,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484526276,0.49029732,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484531778,0.47674201,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484531989,0.49030691,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484532198,0.5577467,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484535567,0.55774891,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484538086,0.60113109,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484538648,0.60113681,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484539201,0.58756937,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484539400,0.60113918,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484540886,0.58756937,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484541077,0.60114051,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484541789,0.55775261,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484542927,0.60926333,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484543148,0.62283473,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484543961,0.55775287,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484544403,0.62285664,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484546130,0.55775287,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484546385,0.62287102,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484546598,0.55775287,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484548396,0.64452868,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484548833,0.64459369,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484550100,0.55775287,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484551260,0.49031341,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484552400,0.47674201,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484554239,0.56359087,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484555377,0.51947571,68871.0,68870.0,0.01105]
["bitfinex","BTCUSD",1729484556288,0.51947571,68871.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484556289,0.342811,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484556524,0.50734206,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484556735,0.59754241,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484556961,0.51069255,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484557171,0.59752389,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484557584,0.59752389,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484557759,0.49712064,68865.0,68864.0,0.006829]
["bitfinex","BTCUSD",1729484558198,0.5839536,68865.0,68864.0,0.006829]
["bitfinex","BTCUSD",1729484558397,0.5839536,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484558604,0.5839536,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484558811,0.58394048,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484559037,0.49512064,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484559270,0.64797018,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484559530,0.49512064,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484559781,0.49512064,68865.0,68864.0,0.006829]
["bitfinex","BTCUSD",1729484560279,0.49512064,68865.0,68864.0,0.003829]
["bitfinex","BTCUSD",1729484560502,0.49512064,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484560732,0.63895597,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484560977,0.64295597,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484561227,0.70405633,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484561420,0.70805633,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484561699,0.70805633,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484562162,0.71205633,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484563546,0.70905633,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484563795,0.568221,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484564016,0.571221,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484564239,0.50612064,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484564462,0.52167767,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484564678,0.66563682,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484564911,0.72273718,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484565151,0.72973718,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484565372,0.66063682,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484565836,0.66063617,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484566315,0.72273653,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484566548,0.72273653,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484566759,0.72973653,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484567171,0.72273653,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484567380,0.71318015,68865.0,68864.0,0.001829]
["bitfinex","BTCUSD",1729484567586,0.71618015,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484567799,0.71818015,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484568222,0.65307979,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484568637,0.71818015,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484568869,0.71615375,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484569303,0.65311979,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484570224,0.50216064,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484571280,0.50416064,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484572577,0.5692346,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484572820,0.50416064,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484573494,0.42511694,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484573703,0.41156064,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484573916,0.4684929,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484574546,0.61745205,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484576638,0.56051979,68865.0,68864.0,0.002829]
["bitfinex","BTCUSD",1729484576822,0.6174538,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484577098,0.56051979,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484577319,0.62358259,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484578411,0.55851979,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484578618,0.62358147,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484578825,0.47462232,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484579027,0.47462236,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484579288,0.40956064,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484579711,0.45293641,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484579924,0.40956064,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484581150,0.5352236,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484582603,0.57859937,68865.0,68864.0,1e-06]
["bitfinex","BTCUSD",1729484583099,0.5352236,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484584275,0.40956064,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484584502,0.42312902,68865.0,68864.0,0.000829]
["bitfinex","BTCUSD",1729484585206,0.42012902,68865.0,68864.0,0.000828]
["bitfinex","BTCUSD",1729484585451,0.42412902,68865.0,68864.0,0.001828]
["bitfinex","BTCUSD",1729484585680,0.40656064,68865.0,68864.0,0.001828]
["bitfinex","BTCUSD",1729484586146,0.41156064,68865.0,68864.0,0.002828]
["bitfinex","BTCUSD",1729484586418,0.45493641,68865.0,68864.0,0.002828]
["bitfinex","BTCUSD",1729484586623,0.42513354,68865.0,68864.0,0.002828]
["bitfinex","BTCUSD",1729484587066,0.46850931,68865.0,68864.0,0.002828]
["bitfinex","BTCUSD",1729484587499,0.46850925,68865.0,68864.0,0.002828]
["bitfinex","BTCUSD",1729484587944,0.17117433,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484588169,0.16046672,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484588614,0.15646672,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484588828,0.15146672,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484589044,0.15346672,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484589257,0.15346672,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484589470,0.15346672,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484589680,0.15146672,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484589889,0.15146672,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484590100,0.15146672,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484590311,0.15646672,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484590958,0.15146672,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484591814,0.15146672,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484592059,0.15146672,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484592273,4.87883264,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484592489,4.88954025,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484593124,4.89454025,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484593369,4.88954025,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484593584,4.88952235,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484594020,4.87596741,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484594449,4.88952235,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484594654,4.87596741,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484595082,4.87596741,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484595292,4.87596741,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484595508,4.87596741,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484595963,4.87762341,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484596796,4.87762341,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484597219,4.87762341,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484597437,4.87762341,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484597660,4.87762341,68865.0,68864.0,0.170528]
["bitfinex","BTCUSD",1729484598303,4.87762341,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484599432,4.87762341,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484599642,4.87762341,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484599895,4.87762341,68865.0,68864.0,0.179528]
["bitfinex","BTCUSD",1729484600132,4.87762341,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484600577,4.87762341,68865.0,68864.0,0.169528]
["bitfinex","BTCUSD",1729484600997,4.87762341,68865.0,68864.0,0.168528]
["bitfinex","BTCUSD",1729484601439,4.87762341,68865.0,68864.0,0.176528]
["bitfinex","BTCUSD",1729484601869,4.87762341,68865.0,68864.0,0.184528]
["bitfinex","BTCUSD",1729484607751,4.87762341,68865.0,68864.0,0.179528]
["bitfinex","BTCUSD",1729484620616,4.87762341,68865.0,68864.0,0.180356]
["bitfinex","BTCUSD",1729484626117,4.87762341,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484638110,4.97742341,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484642450,4.87762341,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484652676,0.15025749,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484652882,0.15312272,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484657134,0.25312272,68865.0,68864.0,0.016828]
["bitfinex","BTCUSD",1729484683868,0.145222,68860.0,68859.0,0.04356327]
["bitfinex","BTCUSD",1729484684081,0.14808723,68860.0,68859.0,0.04356327]
["bitfinex","BTCUSD",1729484684320,0.15120422,68860.0,68859.0,0.04356327]
["bitfinex","BTCUSD",1729484684981,0.15120422,68860.0,68859.0,0.05557991]
["bitfinex","BTCUSD",1729484684982,0.00598222,68860.0,68859.0,0.05557991]
["bitfinex","BTCUSD",1729484685209,0.43878499,68860.0,68859.0,0.05557991]
["bitfinex","BTCUSD",1729484686265,0.43978499,68860.0,68859.0,0.06857991]
["bitfinex","BTCUSD",1729484687321,0.43978499,68860.0,68859.0,0.09036987]
["bitfinex","BTCUSD",1729484688232,0.43978499,68860.0,68859.0,0.06858493]
["bitfinex","BTCUSD",1729484691291,0.43978499,68860.0,68859.0,0.025]
["bitfinex","BTCUSD",1729484691713,0.43978499,68860.0,68859.0,0.06858493]
["bitfinex","BTCUSD",1729484691929,0.43978499,68860.0,68859.0,0.06941293]
["bitfinex","BTCUSD",1729484693693,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484693898,0.43978499,68860.0,68859.0,0.06941293]
["bitfinex","BTCUSD",1729484694550,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484695028,0.43978499,68860.0,68859.0,0.06941293]
["bitfinex","BTCUSD",1729484695587,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484696014,0.43978499,68860.0,68859.0,0.06941293]
["bitfinex","BTCUSD",1729484696217,0.43978499,68860.0,68859.0,0.06941215]
["bitfinex","BTCUSD",1729484696450,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484699227,0.43978499,68860.0,68859.0,0.06941215]
["bitfinex","BTCUSD",1729484701461,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484702088,0.43978499,68860.0,68859.0,0.06941215]
["bitfinex","BTCUSD",1729484702316,0.43978499,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484703706,0.5707241,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484703916,0.76534414,68860.0,68859.0,0.025828]
["bitfinex","BTCUSD",1729484704552,0.76534414,68860.0,68859.0,0.013828]
["bitfinex","BTCUSD",1729484705189,0.77891197,68860.0,68859.0,0.013828]
["bitfinex","BTCUSD",1729484705399,0.76534414,68860.0,68859.0,0.013828]
["bitfinex","BTCUSD",1729484705608,0.90399159,68860.0,68859.0,0.013828]
["bitfinex","BTCUSD",1729484705815,0.90399159,68860.0,68859.0,0.012828]
["bitfinex","BTCUSD",1729484706028,0.90399159,68860.0,68859.0,0.016828]
["bitfinex","BTCUSD",1729484706241,0.90399159,68860.0,68859.0,0.012828]
["bitfinex","BTCUSD",1729484706455,0.90399159,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484706456,0.90299159,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484706667,0.90299159,68860.0,68859.0,0.001828]
["bitfinex","BTCUSD",1729484706869,0.90299159,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484707366,0.90799159,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484708441,0.78290642,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484708920,0.78289787,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484709134,0.77789787,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484709352,0.78289787,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484709571,0.78789787,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484709804,0.90892544,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484710228,1.01392544,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484712337,1.01392001,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484714072,0.89289244,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484715089,0.87934414,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484722327,0.88134414,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484722565,0.87934414,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484724848,0.88134414,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484725305,1.01150752,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484726701,1.00950752,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484726963,1.01150752,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484727122,1.00950752,68860.0,68859.0,0.000828]
["bitfinex","BTCUSD",1729484728854,0.150236,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484729150,0.37341582,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484729351,0.37055059,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484730192,0.37055059,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484730978,0.37055059,68853.0,68852.0,0.003829]
["bitfinex","BTCUSD",1729484731794,0.37055059,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484731968,0.37055059,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484732175,0.49774295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484734002,0.49574295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484734207,0.50074295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484734638,0.49974295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484735071,0.50374295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484735712,0.60224295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484736623,0.59724295,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484736852,0.59724295,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484737319,0.47305059,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484737790,0.64465059,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484738015,0.64465059,68853.0,68852.0,0.004829]
["bitfinex","BTCUSD",1729484738267,0.64465059,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484738508,0.79360974,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484738719,0.79860974,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484739199,0.73000974,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484739404,0.57405059,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484739821,0.59678933,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484740247,0.59178933,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484740682,0.59878933,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484740922,0.60578933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484741158,0.59878933,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484741653,0.61478933,68853.0,68852.0,0.003829]
["bitfinex","BTCUSD",1729484741822,0.59978933,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484742046,0.59178933,68853.0,68852.0,0.000829]
["bitfinex","BTCUSD",1729484742202,0.60078933,68853.0,68852.0,0.001829]
["bitfinex","BTCUSD",1729484742379,0.60978933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484743926,0.66791605,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484745150,0.56941605,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484745599,0.51128933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484750009,0.5546245,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484750491,0.51128933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484750705,0.5546245,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484750928,0.51128933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484752500,0.5546245,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484752980,0.70358365,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484753476,0.66024848,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484755120,0.55470968,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484755607,0.51128933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484760074,0.55471593,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484760316,0.51128933,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484761034,0.48855059,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484762045,0.55368798,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484762796,0.55369632,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484763527,0.70265889,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484764763,0.63750974,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484766763,0.72437072,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484767589,0.63750974,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484767796,0.57543992,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484768946,0.55372605,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484769143,0.48855059,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484769524,0.57543992,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484770847,0.48855059,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484771031,0.57546866,68853.0,68852.0,0.002829]
["bitfinex","BTCUSD",1729484771638,0.71051247,68853.0,68852.0,1e-06]
["bitfinex","BTCUSD",1729484772218,0.005,68850.0,68849.0,0.000829]
["bitfinex","BTCUSD",1729484772429,0.005,68850.0,68837.0,0.21563652]
["bitfinex","BTCUSD",1729484772430,0.150268,68838.0,68837.0,0.21563652]
["bitfinex","BTCUSD",1729484772641,0.30209238,68838.0,68837.0,0.21563652]
["bitfinex","BTCUSD",1729484772845,0.15682438,68838.0,68832.0,0.0759]
["bitfinex","BTCUSD",1729484773057,0.145279,68833.0,68832.0,0.0759]
["bitfinex","BTCUSD",1729484773275,0.145281,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484773710,0.15121106,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484776328,0.30217021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484776548,0.30117021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484776753,0.30017021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484777020,0.30217021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484777633,0.30517021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484777838,0.30217021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484778465,0.30517021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484778875,0.30317021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484779077,0.30817021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484779298,0.31117021,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484779570,0.30830498,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484779741,0.30530498,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484780128,0.30830498,68832.0,68831.0,0.001644]
["bitfinex","BTCUSD",1729484798360,0.145289,68828.0,68827.0,0.0826]
["bitfinex","BTCUSD",1729484798816,0.1482384,68828.0,68827.0,0.0826]
["bitfinex","BTCUSD",1729484800238,0.1482384,68828.0,68827.0,0.0836]
["bitfinex","BTCUSD",1729484800812,0.1482384,68828.0,68827.0,0.0846]
["bitfinex","BTCUSD",1729484801203,0.1482384,68828.0,68827.0,0.1823]
["bitfinex","BTCUSD",1729484801612,0.1482384,68828.0,68827.0,0.182128]
["bitfinex","BTCUSD",1729484803254,0.1482384,68828.0,68827.0,0.181128]
["bitfinex","BTCUSD",1729484822171,0.29719755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484823158,0.29819755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484823623,0.29719755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484823869,0.29919755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484824098,0.30119755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484824334,0.29919755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484824572,0.29719755,68828.0,68827.0,0.000828]
["bitfinex","BTCUSD",1729484824800,0.726467,68826.0,68822.0,0.000822]
["bitfinex","BTCUSD",1729484825034,0.00286523,68825.0,68822.0,0.000822]
["bitfinex","BTCUSD",1729484825267,0.1453,68823.0,68822.0,0.000822]
["bitfinex","BTCUSD",1729484825517,0.1453,68823.0,68822.0,0.00536659]
["bitfinex","BTCUSD",1729484825759,0.14823788,68823.0,68822.0,0.00536659]
["bitfinex","BTCUSD",1729484826499,0.14823788,68823.0,68822.0,0.00536667]
["bitfinex","BTCUSD",1729484826982,0.14823788,68823.0,68822.0,0.00936667]
["bitfinex","BTCUSD",1729484827231,0.14823788,68823.0,68822.0,0.00836667]
["bitfinex","BTCUSD",1729484827735,0.14823788,68823.0,68822.0,0.00536667]
["bitfinex","BTCUSD",1729484828010,0.14823788,68823.0,68822.0,0.00936667]
["bitfinex","BTCUSD",1729484828208,0.14823788,68823.0,68822.0,0.006822]
["bitfinex","BTCUSD",1729484828422,0.14823788,68823.0,68822.0,0.00736665]
["bitfinex","BTCUSD",1729484829721,0.14823788,68823.0,68822.0,0.0202702]
["bitfinex","BTCUSD",1729484831603,0.14823788,68823.0,68822.0,0.02027008]
["bitfinex","BTCUSD",1729484834152,0.14823788,68823.0,68822.0,0.00936653]
["bitfinex","BTCUSD",1729484834610,0.14823788,68823.0,68822.0,0.19826996]
["bitfinex","BTCUSD",1729484835039,0.14823788,68823.0,68822.0,0.19826989]
["bitfinex","BTCUSD",1729484838587,0.14823788,68823.0,68822.0,0.19372543]
["bitfinex","BTCUSD",1729484838796,0.14823788,68823.0,68822.0,0.19826989]
["bitfinex","BTCUSD",1729484842297,0.14823788,68823.0,68822.0,0.19372543]
["bitfinex","BTCUSD",1729484842502,0.14823788,68823.0,68822.0,0.24188296]
["bitfinex","BTCUSD",1729484842720,0.00293788,68823.0,68822.0,0.27521731]
["bitfinex","BTCUSD",1729484842937,0.14823788,68823.0,68822.0,0.20979694]
["bitfinex","BTCUSD",1729484843188,0.223519,68827.0,68826.0,0.1749]
["bitfinex","BTCUSD",1729484843417,0.223519,68827.0,68826.0,0.17944445]
["bitfinex","BTCUSD",1729484843632,0.223519,68827.0,68826.0,0.19034738]
["bitfinex","BTCUSD",1729484843846,0.223519,68827.0,68826.0,0.25574512]
["bitfinex","BTCUSD",1729484844296,0.223519,68827.0,68826.0,0.19034738]
["bitfinex","BTCUSD",1729484844540,0.224519,68827.0,68826.0,0.19534738]
["bitfinex","BTCUSD",1729484845163,0.224519,68827.0,68826.0,0.23893835]
["bitfinex","BTCUSD",1729484845337,0.224519,68827.0,68826.0,0.23893792]
["bitfinex","BTCUSD",1729484845491,0.224519,68827.0,68826.0,0.19534738]
["bitfinex","BTCUSD",1729484845710,0.224519,68827.0,68826.0,0.26074512]
["bitfinex","BTCUSD",1729484845908,0.225519,68827.0,68826.0,0.25327862]
["bitfinex","BTCUSD",1729484846113,0.224519,68827.0,68826.0,0.2528226]
["bitfinex","BTCUSD",1729484846348,0.223519,68827.0,68826.0,0.17944398]
["bitfinex","BTCUSD",1729484846547,0.224519,68827.0,68826.0,0.19933811]
["bitfinex","BTCUSD",1729484846743,0.223519,68827.0,68826.0,0.19033811]
["bitfinex","BTCUSD",1729484846945,0.224519,68827.0,68826.0,0.24191834]
["bitfinex","BTCUSD",1729484847120,0.225519,68827.0,68826.0,0.25091786]
["bitfinex","BTCUSD",1729484847329,0.224519,68827.0,68826.0,0.24191786]
["bitfinex","BTCUSD",1729484847703,0.2284544,68827.0,68826.0,0.25091786]
["bitfinex","BTCUSD",1729484848064,0.2274544,68827.0,68826.0,0.24291786]
["bitfinex","BTCUSD",1729484848321,0.2291124,68827.0,68826.0,0.24291786]
["bitfinex","BTCUSD",1729484848525,0.2301124,68827.0,68826.0,0.25091786]
["bitfinex","BTCUSD",1729484848731,0.2301124,68827.0,68826.0,0.20733811]
["bitfinex","BTCUSD",1729484849141,0.2301124,68827.0,68826.0,0.25091786]
["bitfinex","BTCUSD",1729484849352,0.2301124,68827.0,68826.0,0.20733811]
["bitfinex","BTCUSD",1729484851671,0.2301124,68827.0,68826.0,0.19644398]
["bitfinex","BTCUSD",1729484852091,0.2301124,68827.0,68826.0,0.20733281]
["bitfinex","BTCUSD",1729484852500,0.2301124,68827.0,68826.0,0.20278883]
["bitfinex","BTCUSD",1729484852855,0.2301124,68827.0,68826.0,0.20278857]
["bitfinex","BTCUSD",1729484853256,0.2301124,68827.0,68826.0,0.1919]
["bitfinex","BTCUSD",1729484853646,0.2301124,68827.0,68826.0,0.19644414]
["bitfinex","BTCUSD",1729484854048,0.2301124,68827.0,68826.0,0.20733271]
["bitfinex","BTCUSD",1729484854574,0.2301124,68827.0,68826.0,0.1919]
["bitfinex","BTCUSD",1729484855570,0.22993753,68827.0,68826.0,0.19644411]
["bitfinex","BTCUSD",1729484855961,0.22993753,68827.0,68826.0,0.2073325]
["bitfinex","BTCUSD",1729484856566,0.22993753,68827.0,68826.0,0.20278839]
["bitfinex","BTCUSD",1729484859545,0.22993753,68827.0,68826.0,0.1919]
["bitfinex","BTCUSD",1729484860620,0.22993753,68827.0,68826.0,0.0979]
["bitfinex","BTCUSD",1729484861459,0.22993753,68827.0,68826.0,0.1087902]
["bitfinex","BTCUSD",1729484862501,0.22993753,68827.0,68826.0,0.1992902]
["bitfinex","BTCUSD",1729484863960,0.22993753,68827.0,68826.0,0.1884]
["bitfinex","BTCUSD",1729484864392,0.22993753,68827.0,68826.0,0.19929131]
["bitfinex","BTCUSD",1729484866498,0.22993753,68827.0,68826.0,0.21081887]
["bitfinex","BTCUSD",1729484867449,0.22993753,68827.0,68826.0,0.21082113]
["bitfinex","BTCUSD",1729484870439,0.22993753,68827.0,68826.0,0.20429357]
["bitfinex","BTCUSD",1729484870671,0.22993753,68827.0,68826.0,0.21082113]
["bitfinex","BTCUSD",1729484870925,0.22993753,68827.0,68826.0,0.20075656]
["bitfinex","BTCUSD",1729484871119,0.22993753,68827.0,68826.0,0.2116541]
["bitfinex","BTCUSD",1729484871369,0.08464653,68827.0,68826.0,0.21455973]
["bitfinex","BTCUSD",1729484871821,0.08464653,68827.0,68826.0,0.2116541]
["bitfinex","BTCUSD",1729484873204,0.22993753,68827.0,68826.0,0.2116541]
["bitfinex","BTCUSD",1729484874348,0.22993753,68827.0,68826.0,0.25520802]
["bitfinex","BTCUSD",1729484874556,0.22993753,68827.0,68826.0,0.26610962]
["bitfinex","BTCUSD",1729484874705,0.22993753,68827.0,68826.0,0.25521208]
["bitfinex","BTCUSD",1729484876093,0.22993753,68827.0,68826.0,0.21165816]
["bitfinex","BTCUSD",1729484876311,0.22993753,68827.0,68826.0,0.25521665]
["bitfinex","BTCUSD",1729484879645,0.22993753,68827.0,68826.0,0.2769959]
["bitfinex","BTCUSD",1729484880947,0.22993753,68827.0,68826.0,0.2660943]
["bitfinex","BTCUSD",1729484881362,0.22993753,68827.0,68826.0,0.27699506]
["bitfinex","BTCUSD",1729484883827,0.22993753,68827.0,68826.0,0.21165732]
["bitfinex","BTCUSD",1729484886256,0.22993753,68827.0,68826.0,0.29881432]
["bitfinex","BTCUSD",1729484886922,0.22993753,68827.0,68826.0,0.21165732]
["bitfinex","BTCUSD",1729484887420,0.08464653,68827.0,68826.0,0.32060357]
["bitfinex","BTCUSD",1729484887647,0.08464653,68827.0,68826.0,0.32060199]
["bitfinex","BTCUSD",1729484888299,0.22993753,68827.0,68826.0,0.21165574]
["bitfinex","BTCUSD",1729484889186,0.19407715,68827.0,68826.0,0.32064035]
["bitfinex","BTCUSD",1729484889628,0.19407715,68827.0,68826.0,0.21165574]
["bitfinex","BTCUSD",1729484891278,0.19407715,68827.0,68826.0,0.20075656]
["bitfinex","BTCUSD",1729484891489,0.19407715,68827.0,68826.0,0.21165407]
["bitfinex","BTCUSD",1729484893192,0.19407715,68827.0,68826.0,0.29882813]
["bitfinex","BTCUSD",1729484893403,0.19407715,68827.0,68826.0,0.21165407]
["bitfinex","BTCUSD",1729484893615,0.19407715,68827.0,68826.0,0.29882763]
["bitfinex","BTCUSD",1729484894662,0.19407715,68827.0,68826.0,0.28793012]
["bitfinex","BTCUSD",1729484894883,0.19407715,68827.0,68826.0,0.29882776]
["bitfinex","BTCUSD",1729484898429,0.19407715,68827.0,68826.0,0.28793012]
["bitfinex","BTCUSD",1729484898651,0.19407715,68827.0,68826.0,0.29882826]
["bitfinex","BTCUSD",1729484899297,0.19407715,68827.0,68826.0,0.32063878]
["bitfinex","BTCUSD",1729484900532,0.04878615,68827.0,68826.0,0.32063878]
["bitfinex","BTCUSD",1729484900761,0.19407715,68827.0,68826.0,0.32063878]
["bitfinex","BTCUSD",1729484902098,0.19407715,68827.0,68826.0,0.30974064]
["bitfinex","BTCUSD",1729484902305,0.19407715,68827.0,68826.0,0.32063868]
["bitfinex","BTCUSD",1729484902731,0.19407715,68827.0,68826.0,0.32063877]
["bitfinex","BTCUSD",1729484904775,0.19407715,68827.0,68826.0,0.32061234]
["bitfinex","BTCUSD",1729484906291,0.19407715,68827.0,68826.0,0.32061327]
["bitfinex","BTCUSD",1729484912337,0.19407715,68827.0,68826.0,0.14921327]
["bitfinex","BTCUSD",1729484912711,0.23297715,68827.0,68826.0,0.14921327]
["bitfinex","BTCUSD",1729484913163,0.23297715,68827.0,68826.0,0.04025562]
["bitfinex","BTCUSD",1729484913370,0.23297715,68827.0,68826.0,0.02935656]
["bitfinex","BTCUSD",1729484913578,0.23297715,68827.0,68824.0,0.10895765]
["bitfinex","BTCUSD",1729484913579,0.145296,68825.0,68824.0,0.10895765]
["bitfinex","BTCUSD",1729484913954,0.14823091,68825.0,68824.0,0.11985993]
["bitfinex","BTCUSD",1729484914376,0.00293491,68825.0,68824.0,0.11985993]
["bitfinex","BTCUSD",1729484914578,0.00293491,68825.0,68824.0,0.09380228]
["bitfinex","BTCUSD",1729484914793,0.00393491,68825.0,68824.0,0.2107869]
["bitfinex","BTCUSD",1729484914994,0.002,68825.0,68824.0,0.22233095]
["bitfinex","BTCUSD",1729484915120,0.00493491,68825.0,68824.0,0.22233095]
["bitfinex","BTCUSD",1729484915528,0.00493491,68825.0,68824.0,0.1133461]
["bitfinex","BTCUSD",1729484916239,0.15023091,68825.0,68824.0,0.1133461]
["bitfinex","BTCUSD",1729484921223,0.1065174,68825.0,68824.0,0.1133461]
["bitfinex","BTCUSD",1729484921493,0.01283619,68826.0,68824.0,0.1133461]
["bitfinex","BTCUSD",1729484921494,0.01283619,68826.0,68824.0,0.22234432]
["bitfinex","BTCUSD",1729484921731,0.00278817,68825.0,68824.0,0.20689822]
["bitfinex","BTCUSD",1729484921955,0.00278817,68825.0,68824.0,0.22234476]
["bitfinex","BTCUSD",1729484922379,0.14808417,68825.0,68824.0,0.22234476]
["bitfinex","BTCUSD",1729484922588,0.00278817,68825.0,68824.0,0.13944476]
["bitfinex","BTCUSD",1729484922767,0.14808417,68825.0,68824.0,0.03044654]
["bitfinex","BTCUSD",1729484923019,0.14808417,68825.0,68824.0,0.02244654]
["bitfinex","BTCUSD",1729484923657,0.14808417,68825.0,68824.0,0.13144476]
["bitfinex","BTCUSD",1729484924259,0.14908417,68825.0,68824.0,0.13144476]
["bitfinex","BTCUSD",1729484925716,0.00378817,68825.0,68824.0,0.30824476]
["bitfinex","BTCUSD",1729484925898,0.00378817,68825.0,68824.0,0.49350369]
["bitfinex","BTCUSD",1729484926142,0.00478273,68825.0,68824.0,0.49350369]
["bitfinex","BTCUSD",1729484926358,0.001,68825.0,68824.0,0.49350369]
["bitfinex","BTCUSD",1729484928492,0.001,68825.0,68824.0,0.49433169]
["bitfinex","BTCUSD",1729484928895,0.001,68825.0,68824.0,0.48342898]
["bitfinex","BTCUSD",1729484929170,0.001,68825.0,68824.0,0.49432844]
["bitfinex","BTCUSD",1729484931290,0.001,68825.0,68824.0,0.62507762]
["bitfinex","BTCUSD",1729484931723,0.001,68825.0,68824.0,0.49432844]
["bitfinex","BTCUSD",1729484931934,0.001,68825.0,68824.0,0.62507762]
["bitfinex","BTCUSD",1729484932405,0.001,68825.0,68824.0,0.49432818]
["bitfinex","BTCUSD",1729484934440,0.001,68825.0,68824.0,0.17223018]
["bitfinex","BTCUSD",1729484934829,0.0047839,68825.0,68824.0,0.17223018]
["bitfinex","BTCUSD",1729484936721,0.1500799,68825.0,68824.0,0.17223018]
["bitfinex","BTCUSD",1729484937369,0.0047839,68825.0,68824.0,0.17223018]
["bitfinex","BTCUSD",1729484939776,0.0047839,68825.0,68824.0,0.15678715]
["bitfinex","BTCUSD",1729484939988,0.0064399,68825.0,68824.0,0.16133084]
["bitfinex","BTCUSD",1729484940192,0.0064399,68825.0,68824.0,0.17222805]
["bitfinex","BTCUSD",1729484940822,0.0064399,68825.0,68824.0,0.18312511]
["bitfinex","BTCUSD",1729484942428,0.0064399,68825.0,68824.0,0.17858143]
["bitfinex","BTCUSD",1729484942628,0.0064399,68825.0,68824.0,0.18312527]
["bitfinex","BTCUSD",1729484943624,0.0064399,68825.0,68824.0,0.17222805]
["bitfinex","BTCUSD",1729484946246,0.0064399,68825.0,68824.0,0.17222794]
["bitfinex","BTCUSD",1729484949914,0.0064399,68825.0,68824.0,0.16768421]
["bitfinex","BTCUSD",1729484950120,0.0064399,68825.0,68824.0,0.1676852]
["bitfinex","BTCUSD",1729484950337,0.0064399,68825.0,68824.0,0.17222893]
["bitfinex","BTCUSD",1729484953554,0.0064399,68825.0,68824.0,0.15939274]
["bitfinex","BTCUSD",1729484953979,0.0064399,68825.0,68824.0,0.17029153]
["bitfinex","BTCUSD",1729484954222,0.0064399,68825.0,68824.0,0.15939348]
["bitfinex","BTCUSD",1729484957366,0.0064399,68825.0,68824.0,0.15939347]
["bitfinex","BTCUSD",1729484957571,0.0064399,68825.0,68824.0,0.15939454]
["bitfinex","BTCUSD",1729484961445,0.0064399,68825.0,68824.0,0.15939624]
["bitfinex","BTCUSD",1729484962546,0.0064399,68825.0,68824.0,0.14849472]
["bitfinex","BTCUSD",1729484962779,0.0064399,68825.0,68824.0,0.15939688]
["bitfinex","BTCUSD",1729484965064,0.0064399,68825.0,68824.0,0.14849477]
["bitfinex","BTCUSD",1729484965489,0.0064399,68825.0,68824.0,0.15939761]
["bitfinex","BTCUSD",1729484968923,0.0064399,68825.0,68824.0,0.14395096]
["bitfinex","BTCUSD",1729484969087,0.0064399,68825.0,68824.0,0.14849478]
["bitfinex","BTCUSD",1729484969297,0.0064399,68825.0,68824.0,0.15939724]
["bitfinex","BTCUSD",1729484972680,0.0064399,68825.0,68824.0,0.14395096]
["bitfinex","BTCUSD",1729484972856,0.0064399,68825.0,68824.0,0.15939723]
["bitfinex","BTCUSD",1729484973059,0.0064399,68825.0,68824.0,0.15939721]
["bitfinex","BTCUSD",1729484974264,0.0064399,68825.0,68824.0,0.15485345]
["bitfinex","BTCUSD",1729484974522,0.0064399,68825.0,68824.0,0.15939707]
["bitfinex","BTCUSD",1729484976343,0.0064399,68825.0,68824.0,0.14395096]
["bitfinex","BTCUSD",1729484976496,0.0064399,68825.0,68824.0,0.14849471]
["bitfinex","BTCUSD",1729484976709,0.0064399,68825.0,68824.0,0.15939713]
["bitfinex","BTCUSD",1729484983720,0.0064399,68825.0,68824.0,0.14395096]
["bitfinex","BTCUSD",1729484983920,0.0064399,68825.0,68824.0,0.14849469]
["bitfinex","BTCUSD",1729484984175,0.0064399,68825.0,68824.0,0.15939711]
["bitfinex","BTCUSD",1729484985273,0.0064399,68825.0,68824.0,0.15939717]
["bitfinex","BTCUSD",1729484987379,0.0064399,68825.0,68824.0,0.01627421]
["bitfinex","BTCUSD",1729484989610,0.1517359,68825.0,68824.0,0.01627421]
["bitfinex","BTCUSD",1729484989812,0.0064399,68825.0,68824.0,0.01627421]
["bitfinex","BTCUSD",1729484998154,0.0064399,68825.0,68824.0,0.01173042]
["bitfinex","BTCUSD",1729484998373,0.0064399,68825.0,68824.0,0.01627421]
["bitfinex","BTCUSD",1729484998584,0.0064399,68825.0,68824.0,0.00537179]
["bitfinex","BTCUSD",1729485000965,0.0064399,68825.0,68824.0,0.000828]
["bitfinex","BTCUSD",1729485001280,0.0064399,68825.0,68824.0,0.00537179]
["bitfinex","BTCUSD",1729485001390,0.0064399,68825.0,68824.0,0.01181079]
["bitfinex","BTCUSD",1729485002007,0.1517359,68825.0,68824.0,0.01181079]
["bitfinex","BTCUSD",1729485003263,0.0064399,68825.0,68824.0,0.01181079]
["bitfinex","BTCUSD",1729485006901,0.1517359,68825.0,68824.0,0.01181079]
["bitfinex","BTCUSD",1729485007651,0.1517359,68825.0,68824.0,0.007267]
["bitfinex","BTCUSD",1729485007894,0.0064399,68825.0,68824.0,0.01181071]
["bitfinex","BTCUSD",1729485011322,0.0064399,68825.0,68824.0,0.0118107]
["bitfinex","BTCUSD",1729485014903,0.0064399,68825.0,68824.0,0.0118108]
["bitfinex","BTCUSD",1729485017487,0.1517359,68825.0,68824.0,0.0118108]
["bitfinex","BTCUSD",1729485017641,0.1517359,68825.0,68824.0,0.0053718]
["bitfinex","BTCUSD",1729485018679,0.1517359,68825.0,68824.0,0.11440278]
["bitfinex","BTCUSD",1729485018884,0.1517359,68825.0,68824.0,0.0053718]
["bitfinex","BTCUSD",1729485019919,0.1517359,68825.0,68824.0,0.11439405]
["bitfinex","BTCUSD",1729485020132,0.1517359,68825.0,68824.0,0.0053718]
["bitfinex","BTCUSD",1729485020334,0.1517359,68825.0,68824.0,0.09258033]
["bitfinex","BTCUSD",1729485020536,0.1517359,68825.0,68824.0,0.0053718]
["bitfinex","BTCUSD",1729485020941,0.1517359,68825.0,68824.0,0.09258048]
["bitfinex","BTCUSD",1729485021112,0.1517359,68825.0,68824.0,0.11002029]
["bitfinex","BTCUSD",1729485021320,0.1517359,68825.0,68824.0,0.02281161]
["bitfinex","BTCUSD",1729485021704,0.1517359,68825.0,68824.0,0.11002029]
["bitfinex","BTCUSD",1729485022200,0.1517359,68825.0,68824.0,0.02281161]
["bitfinex","BTCUSD",1729485022609,0.1517359,68825.0,68824.0,0.02280799]
["bitfinex","BTCUSD",1729485022823,0.1517359,68825.0,68824.0,0.02280829]
["bitfinex","BTCUSD",1729485023359,0.1517359,68825.0,68824.0,0.11001697]
["bitfinex","BTCUSD",1729485023766,0.1517359,68825.0,68824.0,0.02280829]
["bitfinex","BTCUSD",1729485024170,0.1517359,68825.0,68824.0,0.08819736]
["bitfinex","BTCUSD",1729485024825,0.1517359,68825.0,68824.0,0.02280829]
["bitfinex","BTCUSD",1729485025498,0.1517359,68825.0,68824.0,0.08818985]
["bitfinex","BTCUSD",1729485025880,0.1517359,68825.0,68824.0,0.0881895]
["bitfinex","BTCUSD",1729485026271,0.1517359,68825.0,68824.0,0.02280829]
["bitfinex","BTCUSD",1729485026449,0.1517359,68825.0,68824.0,0.02280828]
["bitfinex","BTCUSD",1729485030136,0.32460113,68825.0,68824.0,0.04895613]
["bitfinex","BTCUSD",1729485030336,0.3217359,68825.0,68824.0,0.000828]
["bitfinex","BTCUSD",1729485031800,0.1517359,68825.0,68824.0,0.001828]
["bitfinex","BTCUSD",1729485032005,0.0054399,68825.0,68824.0,0.22606192]
["bitfinex","BTCUSD",1729485032205,0.0054399,68825.0,68824.0,0.49125345]
["bitfinex","BTCUSD",1729485032428,0.0054399,68825.0,68824.0,0.51425345]
["bitfinex","BTCUSD",1729485032633,0.0054399,68825.0,68824.0,0.65101657]
["bitfinex","BTCUSD",1729485032822,0.001656,68825.0,68824.0,0.65101657]
["bitfinex","BTCUSD",1729485033045,0.002656,68825.0,68824.0,0.58406222]
["bitfinex","BTCUSD",1729485033256,0.002656,68825.0,68824.0,0.52225345]
["bitfinex","BTCUSD",1729485033463,0.001656,68825.0,68824.0,0.58306222]
["bitfinex","BTCUSD",1729485033801,0.002656,68825.0,68824.0,0.58406222]
["bitfinex","BTCUSD",1729485034217,0.002656,68825.0,68824.0,0.58306222]
["bitfinex","BTCUSD",1729485034618,0.003656,68825.0,68824.0,0.58706222]
["bitfinex","BTCUSD",1729485034851,0.002656,68825.0,68824.0,0.58306222]
["bitfinex","BTCUSD",1729485035045,0.001656,68825.0,68824.0,0.58206222]
["bitfinex","BTCUSD",1729485035453,0.003656,68825.0,68824.0,0.59706222]
["bitfinex","BTCUSD",1729485035654,0.003656,68825.0,68824.0,0.59506222]
["bitfinex","BTCUSD",1729485036326,0.003656,68825.0,68824.0,0.61156747]
["bitfinex","BTCUSD",1729485036780,0.003656,68825.0,68824.0,0.60702324]
["bitfinex","BTCUSD",1729485036985,0.003656,68825.0,68824.0,0.61156634]
["bitfinex","BTCUSD",1729485037361,0.003656,68825.0,68824.0,0.60956634]
["bitfinex","BTCUSD",1729485037976,0.002656,68825.0,68824.0,0.59856634]
["bitfinex","BTCUSD",1729485038151,0.001656,68825.0,68824.0,0.59456634]
["bitfinex","BTCUSD",1729485038358,0.002656,68825.0,68824.0,0.59106109]
["bitfinex","BTCUSD",1729485038558,0.003656,68825.0,68824.0,0.59906109]
["bitfinex","BTCUSD",1729485039594,0.003656,68825.0,68824.0,0.60106109]
["bitfinex","BTCUSD",1729485039803,0.003656,68825.0,68824.0,0.59651799]
["bitfinex","BTCUSD",1729485040162,0.003656,68825.0,68824.0,0.60106109]
["bitfinex","BTCUSD",1729485040777,0.003656,68825.0,68824.0,0.73158725]
["bitfinex","BTCUSD",1729485042213,0.003656,68825.0,68824.0,0.73155628]
["bitfinex","BTCUSD",1729485042432,0.003656,68825.0,68824.0,0.60103012]
["bitfinex","BTCUSD",1729485042678,0.003656,68825.0,68824.0,0.59903012]
["bitfinex","BTCUSD",1729485043334,0.003656,68825.0,68824.0,0.60030002]
["bitfinex","BTCUSD",1729485043542,0.003656,68825.0,68824.0,0.60484318]
["bitfinex","BTCUSD",1729485043745,0.003656,68825.0,68824.0,0.60484058]
["bitfinex","BTCUSD",1729485045363,0.003656,68825.0,68824.0,0.60684058]
["bitfinex","BTCUSD",1729485046804,0.003656,68825.0,68824.0,0.60229742]
["bitfinex","BTCUSD",1729485047032,0.003656,68825.0,68824.0,0.60683781]
["bitfinex","BTCUSD",1729485047637,0.003656,68825.0,68824.0,0.60483781]
["bitfinex","BTCUSD",1729485048546,0.003656,68825.0,68824.0,0.45953981]
["bitfinex","BTCUSD",1729485050256,0.003656,68825.0,68824.0,0.60483781]
["bitfinex","BTCUSD",1729485050685,0.003656,68825.0,68824.0,0.6048393]
["bitfinex","BTCUSD",1729485054128,0.003656,68825.0,68824.0,0.60029586]
["bitfinex","BTCUSD",1729485054336,0.003656,68825.0,68824.0,0.58745029]
["bitfinex","BTCUSD",1729485054538,0.003656,68825.0,68824.0,0.60484289]
["bitfinex","BTCUSD",1729485057945,0.003656,68825.0,68824.0,0.58290692]
["bitfinex","BTCUSD",1729485058145,0.003656,68825.0,68824.0,0.60485007]
["bitfinex","BTCUSD",1729485058829,0.003656,68825.0,68824.0,0.61572638]
["bitfinex","BTCUSD",1729485059584,0.003656,68825.0,68824.0,0.72572638]
["bitfinex","BTCUSD",1729485059913,0.21563652,68844.0,68837.0,0.002]
["bitfinex","BTCUSD",1729485060141,0.21563652,68844.0,68840.0,0.04348271]
["bitfinex","BTCUSD",1729485060344,0.00283881,68843.0,68842.0,0.04348271]
["bitfinex","BTCUSD",1729485060545,0.00283881,68843.0,68842.0,0.2078615]
["bitfinex","BTCUSD",1729485060740,0.00283881,68843.0,68842.0,0.2078589]
["bitfinex","BTCUSD",1729485060972,0.0915,68854.0,68842.0,0.19698259]
["bitfinex","BTCUSD",1729485061185,0.0915,68854.0,68843.0,0.00454333]
["bitfinex","BTCUSD",1729485061429,0.002,68844.0,68843.0,0.01088037]
["bitfinex","BTCUSD",1729485061634,0.002,68844.0,68843.0,0.01542267]
["bitfinex","BTCUSD",1729485061844,0.002,68844.0,68843.0,0.03284197]
["bitfinex","BTCUSD",1729485062048,0.002,68844.0,68843.0,0.01542679]
["bitfinex","BTCUSD",1729485062255,0.001,68844.0,68843.0,0.01542679]
["bitfinex","BTCUSD",1729485062865,0.145237,68853.0,68843.0,0.16068279]
["bitfinex","BTCUSD",1729485063079,0.290476,68853.0,68844.0,0.01542679]
["bitfinex","BTCUSD",1729485063290,0.145239,68852.0,68845.0,0.01542679]
["bitfinex","BTCUSD",1729485063515,0.290476,68853.0,68842.0,0.15395915]
["bitfinex","BTCUSD",1729485063516,0.36087752,68851.0,68846.0,0.01542679]
["bitfinex","BTCUSD",1729485063728,0.21563652,68851.0,68847.0,0.01542679]
["bitfinex","BTCUSD",1729485063962,0.36087852,68851.0,68847.0,0.01088449]
["bitfinex","BTCUSD",1729485064213,0.36087852,68851.0,68848.0,0.01542684]
["bitfinex","BTCUSD",1729485064426,0.0915,68854.0,68848.0,0.01542684]
["bitfinex","BTCUSD",1729485064637,0.145227,68858.0,68848.0,0.30963299]
["bitfinex","BTCUSD",1729485064859,0.001656,68859.0,68848.0,0.30963299]
["bitfinex","BTCUSD",1729485065057,0.145226,68858.0,68848.0,0.30963299]
["bitfinex","BTCUSD",1729485065526,0.003656,68849.0,68848.0,0.30963299]
["bitfinex","BTCUSD",1729485066311,0.004656,68849.0,68848.0,0.32263299]
["bitfinex","BTCUSD",1729485066518,0.002656,68849.0,68848.0,0.32263299]
["bitfinex","BTCUSD",1729485066867,0.002656,68849.0,68848.0,0.33063299]
["bitfinex","BTCUSD",1729485067120,0.003656,68849.0,68848.0,0.33063299]
["bitfinex","BTCUSD",1729485067496,0.003656,68849.0,68848.0,0.31520615]
["bitfinex","BTCUSD",1729485067772,0.003656,68849.0,68848.0,0.33061385]
["bitfinex","BTCUSD",1729485067939,0.003656,68849.0,68848.0,0.3306138]
["bitfinex","BTCUSD",1729485068145,0.003656,68849.0,68848.0,0.33061368]
["bitfinex","BTCUSD",1729485069914,0.003656,68849.0,68848.0,0.33261368]
["bitfinex","BTCUSD",1729485070125,0.003656,68849.0,68848.0,0.37407874]
["bitfinex","BTCUSD",1729485070328,0.003656,68849.0,68848.0,0.33061368]
["bitfinex","BTCUSD",1729485070679,0.003656,68849.0,68848.0,0.37407874]
["bitfinex","BTCUSD",1729485071322,0.003656,68849.0,68848.0,0.31520615]
["bitfinex","BTCUSD",1729485071532,0.003656,68849.0,68848.0,0.37786199]
["bitfinex","BTCUSD",1729485071745,0.003656,68849.0,68848.0,0.38871875]
["bitfinex","BTCUSD",1729485071980,0.003656,68849.0,68848.0,0.39371875]
["bitfinex","BTCUSD",1729485074852,0.003656,68849.0,68848.0,0.38917691]
["bitfinex","BTCUSD",1729485075068,0.003656,68849.0,68848.0,0.39371874]
["bitfinex","BTCUSD",1729485077113,0.003656,68849.0,68848.0,0.4371838]
["bitfinex","BTCUSD",1729485077376,0.003656,68849.0,68848.0,0.39371874]
["bitfinex","BTCUSD",1729485077673,0.003656,68849.0,68848.0,0.43713366]
["bitfinex","BTCUSD",1729485078032,0.003656,68849.0,68848.0,0.43713408]
["bitfinex","BTCUSD",1729485078433,0.003656,68849.0,68848.0,0.43259225]
["bitfinex","BTCUSD",1729485078662,0.003656,68849.0,68848.0,0.43712688]
["bitfinex","BTCUSD",1729485079296,0.003656,68849.0,68848.0,0.39371154]
["bitfinex","BTCUSD",1729485079433,0.003656,68849.0,68848.0,0.38871154]
["bitfinex","BTCUSD",1729485079650,0.003656,68849.0,68848.0,0.43712688]
["bitfinex","BTCUSD",1729485079855,0.148901,68849.0,68848.0,0.03639139]
["bitfinex","BTCUSD",1729485080062,0.148901,68849.0,68848.0,0.021]
["bitfinex","BTCUSD",1729485080269,0.3257378,68849.0,68848.0,0.021]
["bitfinex","BTCUSD",1729485081147,0.0064928,68849.0,68848.0,0.021]
["bitfinex","BTCUSD",1729485081320,0.0054928,68849.0,68848.0,0.158247]
["bitfinex","BTCUSD",1729485081527,0.002656,68849.0,68848.0,0.166247]
["bitfinex","BTCUSD",1729485081726,0.00649563,68849.0,68848.0,0.166247]
["bitfinex","BTCUSD",1729485081931,0.003656,68849.0,68848.0,0.17363839]
["bitfinex","BTCUSD",1729485082140,0.002656,68849.0,68847.0,0.145249]
["bitfinex","BTCUSD",1729485082308,0.002656,68849.0,68848.0,0.29874804]
["bitfinex","BTCUSD",1729485082507,0.003656,68849.0,68848.0,0.32260289]
["bitfinex","BTCUSD",1729485082925,0.002656,68849.0,68848.0,0.29420615]
["bitfinex","BTCUSD",1729485083134,0.003656,68849.0,68848.0,0.31660486]
["bitfinex","BTCUSD",1729485083355,0.004656,68849.0,68848.0,0.31660486]
["bitfinex","BTCUSD",1729485083562,0.002656,68849.0,68848.0,0.30960486]
["bitfinex","BTCUSD",1729485083767,0.002656,68849.0,68848.0,0.31660486]
["bitfinex","BTCUSD",1729485084219,0.00448867,68849.0,68848.0,0.30960486]
["bitfinex","BTCUSD",1729485084618,0.147901,68849.0,68848.0,0.02239871]
["bitfinex","BTCUSD",1729485084864,0.147901,68849.0,68848.0,0.01085657]
["bitfinex","BTCUSD",1729485085094,0.15073461,68849.0,68848.0,0.01785657]
["bitfinex","BTCUSD",1729485085343,0.15173461,68849.0,68848.0,0.02239871]
["bitfinex","BTCUSD",1729485085539,0.15273461,68849.0,68848.0,0.03139871]
["bitfinex","BTCUSD",1729485086022,0.15173461,68849.0,68848.0,0.02239893]
["bitfinex","BTCUSD",1729485086231,0.15273461,68849.0,68848.0,0.03539893]
["bitfinex","BTCUSD",1729485086882,0.15073461,68849.0,68848.0,0.02839893]
["bitfinex","BTCUSD",1729485087273,0.15173461,68849.0,68848.0,0.03639893]
["bitfinex","BTCUSD",1729485087471,0.15073461,68849.0,68848.0,0.02839893]
["bitfinex","BTCUSD",1729485087812,0.15173461,68849.0,68848.0,0.03639893]
["bitfinex","BTCUSD",1729485089378,0.15173461,68849.0,68848.0,0.05376945]
["bitfinex","BTCUSD",1729485090136,0.00648961,68849.0,68848.0,0.04922709]
["bitfinex","BTCUSD",1729485090341,0.00648961,68849.0,68848.0,0.05383484]
["bitfinex","BTCUSD",1729485090802,0.00648961,68849.0,68848.0,0.03642403]
["bitfinex","BTCUSD",1729485091008,0.15173461,68849.0,68848.0,0.05383484]
["bitfinex","BTCUSD",1729485091454,0.15173461,68849.0,68848.0,0.03642403]
["bitfinex","BTCUSD",1729485091852,0.00648961,68849.0,68848.0,0.03642403]
["bitfinex","BTCUSD",1729485092062,0.00648961,68849.0,68848.0,0.05383484]
["bitfinex","BTCUSD",1729485092439,0.00648961,68849.0,68848.0,0.03642403]
["bitfinex","BTCUSD",1729485092687,0.00648961,68849.0,68848.0,0.05383484]
["bitfinex","BTCUSD",1729485092996,0.00648961,68849.0,68848.0,0.03642403]
["bitfinex","BTCUSD",1729485093436,0.00648961,68849.0,68848.0,0.166247]
["bitfinex","BTCUSD",1729485093639,0.00648961,68849.0,68848.0,0.17078922]
["bitfinex","BTCUSD",1729485093844,0.00648961,68849.0,68848.0,0.33063071]
["bitfinex","BTCUSD",1729485094109,0.003656,68849.0,68848.0,0.33063071]
["bitfinex","BTCUSD",1729485094987,0.003656,68849.0,68848.0,0.39577936]
["bitfinex","BTCUSD",1729485095337,0.003656,68849.0,68848.0,0.33063071]
["bitfinex","BTCUSD",1729485096313,0.003656,68849.0,68848.0,0.42575638]
["bitfinex","BTCUSD",1729485096953,0.003656,68849.0,68848.0,0.42575597]
["bitfinex","BTCUSD",1729485097331,0.003656,68849.0,68848.0,0.48754319]
["bitfinex","BTCUSD",1729485097618,0.003656,68849.0,68848.0,0.69220806]
["bitfinex","BTCUSD",1729485097814,0.003656,68849.0,68848.0,0.75267859]
["bitfinex","BTCUSD",1729485098048,0.003656,68849.0,68848.0,0.85799994]
["bitfinex","BTCUSD",1729485098309,0.003656,68849.0,68848.0,0.72767859]
["bitfinex","BTCUSD",1729485098807,0.003656,68849.0,68848.0,0.68234319]
["bitfinex","BTCUSD",1729485099724,0.003656,68849.0,68848.0,0.68434319]
["bitfinex","BTCUSD",1729485100478,0.003656,68849.0,68848.0,0.68234319]
["bitfinex","BTCUSD",1729485100721,0.003656,68849.0,68848.0,0.6823427]
["bitfinex","BTCUSD",1729485101381,0.003656,68849.0,68848.0,0.81266341]
["bitfinex","BTCUSD",1729485101568,0.003656,68849.0,68848.0,0.81466341]
["bitfinex","BTCUSD",1729485101801,0.003656,68849.0,68848.0,0.6843427]
["bitfinex","BTCUSD",1729485103227,0.003656,68849.0,68848.0,0.81472242]
["bitfinex","BTCUSD",1729485103343,0.003656,68849.0,68848.0,0.6843427]
["bitfinex","BTCUSD",1729485103773,0.003656,68849.0,68848.0,0.68434265]
["bitfinex","BTCUSD",1729485106126,0.003656,68849.0,68848.0,0.76383192]
["bitfinex","BTCUSD",1729485107309,0.003656,68849.0,68848.0,0.75294946]
["bitfinex","BTCUSD",1729485107511,0.003656,68849.0,68848.0,0.76381386]
["bitfinex","BTCUSD",1729485107809,0.003656,68849.0,68848.0,0.70732459]
["bitfinex","BTCUSD",1729485113305,0.00148988,68849.0,68848.0,0.64553737]
["bitfinex","BTCUSD",1729485113689,0.00148988,68849.0,68848.0,0.69079259]
["bitfinex","BTCUSD",1729485113940,0.00148988,68849.0,68848.0,0.64553737]
["bitfinex","BTCUSD",1729485114373,0.00148988,68849.0,68848.0,0.64099622]
["bitfinex","BTCUSD",1729485114580,0.00148988,68849.0,68848.0,0.64553457]
["bitfinex","BTCUSD",1729485116801,0.00148988,68849.0,68848.0,0.70515564]
["bitfinex","BTCUSD",1729485118491,0.00148988,68849.0,68848.0,0.76325764]
["bitfinex","BTCUSD",1729485120418,0.00148988,68849.0,68848.0,0.80851423]
["bitfinex","BTCUSD",1729485120892,0.00148988,68849.0,68848.0,0.76325764]
["bitfinex","BTCUSD",1729485121390,0.00148988,68849.0,68848.0,0.75871674]
["bitfinex","BTCUSD",1729485121620,0.00148988,68849.0,68848.0,0.79765609]
["bitfinex","BTCUSD",1729485121895,0.00148988,68849.0,68848.0,0.80852627]
["bitfinex","BTCUSD",1729485122125,0.00314588,68849.0,68848.0,0.80852627]
["bitfinex","BTCUSD",1729485123217,0.00314588,68849.0,68848.0,0.86501554]
["bitfinex","BTCUSD",1729485123429,0.00314588,68849.0,68848.0,1.05761842]
["bitfinex","BTCUSD",1729485123632,0.20249386,68861.0,68860.0,0.239322]
["bitfinex","BTCUSD",1729485123838,0.20249386,68861.0,68860.0,0.39504797]
["bitfinex","BTCUSD",1729485124019,0.2053392,68861.0,68860.0,0.40369224]
["bitfinex","BTCUSD",1729485124255,0.001656,68864.0,68863.0,0.005]
["bitfinex","BTCUSD",1729485124460,0.001656,68864.0,68863.0,0.38194944]
["bitfinex","BTCUSD",1729485124661,0.00450762,68864.0,68863.0,0.37972414]
["bitfinex","BTCUSD",1729485124796,0.001656,68864.0,68863.0,0.37972414]
["bitfinex","BTCUSD",1729485125483,0.001656,68864.0,68863.0,0.31458524]
["bitfinex","BTCUSD",1729485126629,0.002656,68864.0,68863.0,0.37268624]
["bitfinex","BTCUSD",1729485126941,0.001656,68864.0,68863.0,0.37268624]
["bitfinex","BTCUSD",1729485127148,0.002656,68864.0,68863.0,0.38468624]
["bitfinex","BTCUSD",1729485127354,0.002656,68864.0,68863.0,0.4715295]
["bitfinex","BTCUSD",1729485127557,0.001656,68864.0,68863.0,0.49124031]
["bitfinex","BTCUSD",1729485127810,0.001656,68864.0,68863.0,0.50324031]
["bitfinex","BTCUSD",1729485127961,0.001656,68864.0,68863.0,0.39668624]
["bitfinex","BTCUSD",1729485129048,0.002656,68864.0,68863.0,0.40868624]
["bitfinex","BTCUSD",1729485131122,0.002656,68864.0,68863.0,0.41955956]
["bitfinex","BTCUSD",1729485131320,0.002656,68864.0,68863.0,0.51721868]
["bitfinex","BTCUSD",1729485131545,0.002656,68864.0,68863.0,0.53273486]
["bitfinex","BTCUSD",1729485131899,0.002656,68864.0,68863.0,0.42420556]
["bitfinex","BTCUSD",1729485137496,0.002656,68864.0,68863.0,0.59972553]
["bitfinex","BTCUSD",1729485137916,0.002656,68864.0,68863.0,0.55443714]
["bitfinex","BTCUSD",1729485138296,0.002656,68864.0,68863.0,0.55449639]
["bitfinex","BTCUSD",1729485139266,0.002656,68864.0,68863.0,0.42420556]
["bitfinex","BTCUSD",1729485141787,0.002656,68864.0,68863.0,0.52000556]
["bitfinex","BTCUSD",1729485142400,0.002656,68864.0,68863.0,0.66529433]
["bitfinex","BTCUSD",1729485142819,0.002656,68864.0,68863.0,0.6200048]
["bitfinex","BTCUSD",1729485143021,0.002656,68864.0,68863.0,0.66529637]
["bitfinex","BTCUSD",1729485143234,0.002656,68864.0,68863.0,0.6498829]
["bitfinex","BTCUSD",1729485143453,0.002656,68864.0,68863.0,0.67742305]
["bitfinex","BTCUSD",1729485143844,0.002656,68864.0,68863.0,0.64300579]
["bitfinex","BTCUSD",1729485144272,0.002656,68864.0,68863.0,0.68830162]
["bitfinex","BTCUSD",1729485144750,0.002656,68864.0,68863.0,0.64300579]
["bitfinex","BTCUSD",1729485145148,0.002656,68864.0,68863.0,0.68830206]
["bitfinex","BTCUSD",1729485145379,0.002656,68864.0,68863.0,0.67278588]
["bitfinex","BTCUSD",1729485145699,0.002656,68864.0,68863.0,0.62748961]
["bitfinex","BTCUSD",1729485145908,0.002656,68864.0,68863.0,0.6166153]
["bitfinex","BTCUSD",1729485146108,0.002656,68864.0,68863.0,0.62749094]
["bitfinex","BTCUSD",1729485147393,0.002656,68864.0,68863.0,0.57699899]
["bitfinex","BTCUSD",1729485147565,0.002656,68864.0,68863.0,0.55199899]
["bitfinex","BTCUSD",1729485147775,0.002656,68864.0,68863.0,0.50669094]
["bitfinex","BTCUSD",1729485148002,0.002656,68864.0,68863.0,0.50869094]
["bitfinex","BTCUSD",1729485149642,0.002656,68864.0,68863.0,0.50415079]
["bitfinex","BTCUSD",1729485149793,0.002656,68864.0,68863.0,0.50869701]
["bitfinex","BTCUSD",1729485152258,0.002656,68864.0,68863.0,0.50669701]
["bitfinex","BTCUSD",1729485152455,0.002656,68864.0,68863.0,0.5520286]
["bitfinex","BTCUSD",1729485153495,0.002656,68864.0,68863.0,0.56944786]
["bitfinex","BTCUSD",1729485156939,0.002656,68864.0,68863.0,0.57144786]
["bitfinex","BTCUSD",1729485160288,0.002656,68864.0,68863.0,0.74464786]
["bitfinex","BTCUSD",1729485160940,0.001696,68865.0,68864.0,0.017]
["bitfinex","BTCUSD",1729485161140,0.001696,68865.0,68864.0,0.68207508]
["bitfinex","BTCUSD",1729485162901,0.002696,68865.0,68864.0,0.69407508]
["bitfinex","BTCUSD",1729485163152,0.002696,68865.0,68864.0,0.50134486]
["bitfinex","BTCUSD",1729485163552,0.002696,68865.0,68864.0,0.51334486]
["bitfinex","BTCUSD",1729485164104,0.002696,68865.0,68864.0,0.50246435]
["bitfinex","BTCUSD",1729485164333,0.002696,68865.0,68864.0,0.51335229]
["bitfinex","BTCUSD",1729485166480,0.002696,68865.0,68864.0,0.53635229]
["bitfinex","BTCUSD",1729485167542,0.002696,68865.0,68864.0,0.53181239]
["bitfinex","BTCUSD",1729485167732,0.002696,68865.0,68864.0,0.50804364]
["bitfinex","BTCUSD",1729485167882,0.002696,68865.0,68864.0,0.53634404]
["bitfinex","BTCUSD",1729485171125,0.002696,68865.0,68864.0,0.50350374]
["bitfinex","BTCUSD",1729485171344,0.002696,68865.0,68864.0,0.50804364]
["bitfinex","BTCUSD",1729485171552,0.002696,68865.0,68864.0,0.53633994]
["bitfinex","BTCUSD",1729485174776,0.002696,68865.0,68864.0,0.53180004]
["bitfinex","BTCUSD",1729485175009,0.002696,68865.0,68864.0,0.50804364]
["bitfinex","BTCUSD",1729485175213,0.002696,68865.0,68864.0,0.53179728]
["bitfinex","BTCUSD",1729485175448,0.002696,68865.0,68864.0,0.53633718]
["bitfinex","BTCUSD",1729485180043,0.002696,68865.0,68864.0,0.53716518]
["bitfinex","BTCUSD",1729485181207,0.002696,68865.0,68864.0,0.53716868]
["bitfinex","BTCUSD",1729485182692,0.002696,68865.0,68864.0,0.53516868]
["bitfinex","BTCUSD",1729485182929,0.002696,68865.0,68864.0,0.53716868]
["bitfinex","BTCUSD",1729485184835,0.002696,68865.0,68864.0,0.53716876]
["bitfinex","BTCUSD",1729485187335,0.002696,68865.0,68864.0,0.71076876]
["bitfinex","BTCUSD",1729485192057,0.002696,68865.0,68864.0,0.68247164]
["bitfinex","BTCUSD",1729485192252,0.002696,68865.0,68864.0,0.69336282]
["bitfinex","BTCUSD",1729485192783,0.002696,68865.0,68864.0,0.71078872]
["bitfinex","BTCUSD",1729485195103,0.001656,68870.0,68869.0,0.015]
["bitfinex","BTCUSD",1729485195344,0.001656,68870.0,68869.0,0.38935072]
["bitfinex","BTCUSD",1729485195568,0.001656,68870.0,68869.0,0.35449374]
["bitfinex","BTCUSD",1729485195785,0.001656,68870.0,68869.0,0.38735034]
["bitfinex","BTCUSD",1729485196728,0.002656,68870.0,68869.0,0.39835034]
["bitfinex","BTCUSD",1729485197161,0.002656,68870.0,68869.0,0.40835034]
["bitfinex","BTCUSD",1729485197386,0.001656,68870.0,68869.0,0.39735034]
["bitfinex","BTCUSD",1729485197600,0.001656,68870.0,68869.0,0.38735034]
["bitfinex","BTCUSD",1729485198332,0.001656,68870.0,68869.0,0.68365034]
["bitfinex","BTCUSD",1729485198798,0.001656,68870.0,68869.0,0.69565034]
["bitfinex","BTCUSD",1729485199027,0.001656,68870.0,68869.0,0.68365034]
["bitfinex","BTCUSD",1729485199267,0.001656,68870.0,68869.0,0.69111045]
["bitfinex","BTCUSD",1729485199495,0.001656,68870.0,68869.0,0.6967592]
["bitfinex","BTCUSD",1729485199701,0.001656,68870.0,68869.0,0.69675879]
["bitfinex","BTCUSD",1729485199942,0.001656,68870.0,68869.0,0.69564957]
["bitfinex","BTCUSD",1729485200378,0.001656,68870.0,68869.0,0.70764957]
["bitfinex","BTCUSD",1729485202840,0.001656,68870.0,68869.0,0.70764944]
["bitfinex","BTCUSD",1729485203072,0.001656,68870.0,68869.0,0.61694944]
["bitfinex","BTCUSD",1729485203315,0.001656,68870.0,68869.0,0.61494944]
["bitfinex","BTCUSD",1729485203527,0.001656,68870.0,68869.0,0.50603348]
["bitfinex","BTCUSD",1729485203739,0.001656,68870.0,68869.0,0.53434036]
["bitfinex","BTCUSD",1729485205363,0.001656,68870.0,68869.0,0.50603348]
["bitfinex","BTCUSD",1729485205564,0.001656,68870.0,68869.0,0.53433957]
["bitfinex","BTCUSD",1729485205953,0.001656,68870.0,68869.0,0.53433962]
["bitfinex","BTCUSD",1729485206366,0.001656,68870.0,68869.0,0.55175844]
["bitfinex","BTCUSD",1729485206578,0.001656,68870.0,68869.0,0.53433928]
["bitfinex","BTCUSD",1729485207786,0.001656,68870.0,68869.0,0.53633928]
["bitfinex","BTCUSD",1729485214094,0.001656,68870.0,68869.0,0.50803355]
["bitfinex","BTCUSD",1729485214306,0.001656,68870.0,68869.0,0.5363371]
["bitfinex","BTCUSD",1729485215972,0.001656,68870.0,68869.0,0.5944261]
["bitfinex","BTCUSD",1729485217264,0.001656,68870.0,68869.0,0.56612253]
["bitfinex","BTCUSD",1729485217472,0.001656,68870.0,68869.0,0.59443069]
["bitfinex","BTCUSD",1729485220412,0.001656,68870.0,68869.0,0.59443061]
["bitfinex","BTCUSD",1729485220664,0.001656,68870.0,68869.0,0.58354545]
["bitfinex","BTCUSD",1729485220857,0.001656,68870.0,68869.0,0.59443482]
["bitfinex","BTCUSD",1729485223838,0.001656,68870.0,68869.0,0.5944348]
["bitfinex","BTCUSD",1729485227232,0.001656,68870.0,68869.0,0.59443488]
["bitfinex","BTCUSD",1729485227456,0.001656,68870.0,68869.0,0.59444158]
["bitfinex","BTCUSD",1729485227656,0.001656,68870.0,68869.0,0.59244158]
["bitfinex","BTCUSD",1729485228104,0.001656,68870.0,68869.0,0.59444158]
["bitfinex","BTCUSD",1729485228545,0.001656,68870.0,68869.0,0.59244158]
["bitfinex","BTCUSD",1729485229375,0.001656,68870.0,68869.0,0.59444158]
["bitfinex","BTCUSD",1729485230785,0.001656,68870.0,68869.0,0.58990181]
["bitfinex","BTCUSD",1729485230992,0.00157476,68870.0,68869.0,0.59444158]
["bitfinex","BTCUSD",1729485234416,0.00157476,68870.0,68869.0,0.58355152]
["bitfinex","BTCUSD",1729485234627,0.00157476,68870.0,68869.0,0.59444465]
["bitfinex","BTCUSD",1729485236451,0.00157476,68870.0,68869.0,0.59244465]
["bitfinex","BTCUSD",1729485238130,0.00157476,68870.0,68869.0,0.58790488]
["bitfinex","BTCUSD",1729485238353,0.00157476,68870.0,68869.0,0.5750161]
["bitfinex","BTCUSD",1729485238582,0.00157476,68870.0,68869.0,0.5924459]
["bitfinex","BTCUSD",1729485240964,0.00157476,68870.0,68869.0,0.59244593]
["bitfinex","BTCUSD",1729485241183,0.00157476,68870.0,68869.0,0.56866228]
["bitfinex","BTCUSD",1729485241387,0.00157476,68870.0,68869.0,0.59698558]
["bitfinex","BTCUSD",1729485243924,0.00157476,68870.0,68869.0,0.57398558]
["bitfinex","BTCUSD",1729485244134,0.00157476,68870.0,68869.0,0.54566228]
["bitfinex","BTCUSD",1729485244135,0.09367476,68870.0,68869.0,0.54566228]
["bitfinex","BTCUSD",1729485244354,0.09367476,68870.0,68869.0,0.57398575]
["bitfinex","BTCUSD",1729485244975,0.09367476,68870.0,68869.0,0.56198575]
["bitfinex","BTCUSD",1729485245189,0.00157476,68870.0,68869.0,0.61704887]
["bitfinex","BTCUSD",1729485245400,0.00157476,68870.0,68869.0,0.60504887]
["bitfinex","BTCUSD",1729485245854,0.00157476,68870.0,68869.0,0.62904887]
["bitfinex","BTCUSD",1729485246065,0.00157476,68870.0,68869.0,0.61704887]
["bitfinex","BTCUSD",1729485246281,0.00157476,68870.0,68869.0,0.62904887]
["bitfinex","BTCUSD",1729485247597,0.00157476,68870.0,68869.0,0.60504887]
["bitfinex","BTCUSD",1729485247810,0.00257476,68870.0,68869.0,0.61704887]
["bitfinex","BTCUSD",1729485248025,0.00257476,68870.0,68869.0,0.61161616]
["bitfinex","BTCUSD",1729485248246,0.00157476,68870.0,68869.0,0.61704112]
["bitfinex","BTCUSD",1729485248475,0.00257476,68870.0,68869.0,0.61704112]
["bitfinex","BTCUSD",1729485248914,0.00257476,68870.0,68869.0,0.62904112]
["bitfinex","BTCUSD",1729485249339,0.00157476,68870.0,68869.0,0.61704112]
["bitfinex","BTCUSD",1729485249554,0.00257476,68870.0,68869.0,0.62904112]
["bitfinex","BTCUSD",1729485250873,0.00157476,68870.0,68869.0,0.61704112]
["bitfinex","BTCUSD",1729485251126,0.00157476,68870.0,68869.0,0.59507623]
["bitfinex","BTCUSD",1729485251365,0.00257476,68870.0,68869.0,0.62903846]
["bitfinex","BTCUSD",1729485251844,0.00257476,68870.0,68869.0,0.62986646]
["bitfinex","BTCUSD",1729485258022,0.00257476,68870.0,68869.0,0.60155358]
["bitfinex","BTCUSD",1729485258480,0.00257476,68870.0,68869.0,0.6189751]
["bitfinex","BTCUSD",1729485258735,0.00257476,68870.0,68869.0,0.64728533]
["bitfinex","BTCUSD",1729485259222,0.00257476,68870.0,68869.0,0.62986381]
["bitfinex","BTCUSD",1729485261094,0.00257476,68870.0,68869.0,0.70506381]
["bitfinex","BTCUSD",1729485261561,0.00257476,68870.0,68869.0,0.70052386]
["bitfinex","BTCUSD",1729485261813,0.00257476,68870.0,68869.0,0.70506377]
["bitfinex","BTCUSD",1729485263463,0.00257476,68870.0,68869.0,0.81401623]
["bitfinex","BTCUSD",1729485263712,0.00257476,68870.0,68869.0,0.88571496]
["bitfinex","BTCUSD",1729485264213,0.001656,68879.0,68878.0,0.160184]
["bitfinex","BTCUSD",1729485264465,0.001656,68879.0,68878.0,0.52960734]
["bitfinex","BTCUSD",1729485264719,0.00454938,68879.0,68878.0,0.54703506]
["bitfinex","BTCUSD",1729485264955,0.001656,68879.0,68878.0,0.56445612]
["bitfinex","BTCUSD",1729485265450,0.001656,68879.0,68878.0,0.54814682]
["bitfinex","BTCUSD",1729485265705,0.002656,68879.0,68878.0,0.56014682]
["bitfinex","BTCUSD",1729485266190,0.002656,68879.0,68878.0,0.55560734]
["bitfinex","BTCUSD",1729485266664,0.002656,68879.0,68878.0,0.52765914]
["bitfinex","BTCUSD",1729485267130,0.002656,68879.0,68878.0,0.57300039]
["bitfinex","BTCUSD",1729485267943,0.002656,68879.0,68878.0,0.52765914]
["bitfinex","BTCUSD",1729485269182,0.002656,68879.0,68878.0,0.52565914]
["bitfinex","BTCUSD",1729485270983,0.002656,68879.0,68878.0,0.50165914]
["bitfinex","BTCUSD",1729485271188,0.001656,68879.0,68878.0,0.51265914]
["bitfinex","BTCUSD",1729485271405,0.001656,68879.0,68878.0,0.52365914]
["bitfinex","BTCUSD",1729485272968,0.001656,68879.0,68878.0,0.52565914]
["bitfinex","BTCUSD",1729485273208,0.001656,68879.0,68878.0,0.52365914]
["bitfinex","BTCUSD",1729485275422,0.001656,68879.0,68878.0,0.52819853]
["bitfinex","BTCUSD",1729485275638,0.001656,68879.0,68878.0,0.53908206]
["bitfinex","BTCUSD",1729485276112,0.001656,68879.0,68878.0,0.54108206]
["bitfinex","BTCUSD",1729485276811,0.001656,68879.0,68878.0,0.54107382]
["bitfinex","BTCUSD",1729485278716,0.001656,68879.0,68878.0,0.53007382]
["bitfinex","BTCUSD",1729485279143,0.001656,68879.0,68878.0,0.54207382]
["bitfinex","BTCUSD",1729485279596,0.001656,68879.0,68878.0,0.53107382]
["bitfinex","BTCUSD",1729485280024,0.001656,68879.0,68878.0,0.54207382]
["bitfinex","BTCUSD",1729485280250,0.001656,68879.0,68878.0,0.54285252]
["bitfinex","BTCUSD",1729485280470,0.09334,68890.0,68888.0,0.145163]
["bitfinex","BTCUSD",1729485280720,0.09334,68890.0,68888.0,0.43570086]
["bitfinex","BTCUSD",1729485280947,0.001656,68889.0,68888.0,0.43570086]
["bitfinex","BTCUSD",1729485281385,0.00456566,68889.0,68888.0,0.43570086]
["bitfinex","BTCUSD",1729485281604,0.00456566,68889.0,68888.0,0.45870086]
["bitfinex","BTCUSD",1729485282070,0.00456566,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485282533,0.00456566,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485282740,0.00456566,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485282959,0.00456566,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485283409,0.001656,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485283614,0.00456566,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485283825,0.001656,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485284494,0.001656,68889.0,68888.0,0.32693606]
["bitfinex","BTCUSD",1729485284711,0.001656,68889.0,68888.0,0.33893606]
["bitfinex","BTCUSD",1729485284927,0.001656,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485285375,0.001656,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485285608,0.001656,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485286117,0.00452123,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485286329,0.00743089,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485286971,0.00743089,68889.0,68888.0,0.45869722]
["bitfinex","BTCUSD",1729485287607,0.00743089,68889.0,68888.0,0.34993606]
["bitfinex","BTCUSD",1729485288040,0.00743089,68889.0,68888.0,0.45868223]
["bitfinex","BTCUSD",1729485288257,0.00743089,68889.0,68888.0,0.34993798]
["bitfinex","BTCUSD",1729485289566,0.00743089,68889.0,68888.0,0.45868223]
["bitfinex","BTCUSD",1729485290253,0.00456566,68889.0,68888.0,0.45868223]
["bitfinex","BTCUSD",1729485290751,0.001656,68889.0,68888.0,0.45868223]
["bitfinex","BTCUSD",1729485291187,0.001656,68889.0,68888.0,0.44768223]
["bitfinex","BTCUSD",1729485291406,0.00456566,68889.0,68888.0,0.44768223]
["bitfinex","BTCUSD",1729485291617,0.00456566,68889.0,68888.0,0.44768218]
["bitfinex","BTCUSD",1729485291839,0.00456566,68889.0,68888.0,0.43568218]
["bitfinex","BTCUSD",1729485292074,0.00456566,68889.0,68888.0,0.44768218]
["bitfinex","BTCUSD",1729485292290,0.001656,68889.0,68888.0,0.44768218]
["bitfinex","BTCUSD",1729485292531,0.001656,68889.0,68888.0,0.44768193]
["bitfinex","BTCUSD",1729485292975,0.001656,68889.0,68888.0,0.45868193]
["bitfinex","BTCUSD",1729485293416,0.001656,68889.0,68888.0,0.33893793]
["bitfinex","BTCUSD",1729485293873,0.001656,68889.0,68888.0,0.45868193]
["bitfinex","BTCUSD",1729485294297,0.001656,68889.0,68888.0,0.32693793]
["bitfinex","BTCUSD",1729485294519,0.001656,68889.0,68888.0,0.44768193]
["bitfinex","BTCUSD",1729485294957,0.001656,68889.0,68888.0,0.43568193]
["bitfinex","BTCUSD",1729485295181,0.001656,68889.0,68888.0,0.44768193]
["bitfinex","BTCUSD",1729485295405,0.001656,68889.0,68888.0,0.44768196]
["bitfinex","BTCUSD",1729485295619,0.001656,68889.0,68888.0,0.45868196]
["bitfinex","BTCUSD",1729485296265,0.001656,68889.0,68888.0,0.45868198]
["bitfinex","BTCUSD",1729485296713,0.001656,68889.0,68888.0,0.31351898]
["bitfinex","BTCUSD",1729485297613,0.001656,68889.0,68888.0,0.31353824]
["bitfinex","BTCUSD",1729485297821,0.001656,68889.0,68888.0,0.45870124]
["bitfinex","BTCUSD",1729485298514,0.001656,68889.0,68888.0,0.44670124]
["bitfinex","BTCUSD",1729485298729,0.001656,68889.0,68888.0,0.44770124]
["bitfinex","BTCUSD",1729485298964,0.001656,68889.0,68888.0,0.43570713]
["bitfinex","BTCUSD",1729485299191,0.001656,68889.0,68888.0,0.32055455]
["bitfinex","BTCUSD",1729485299430,0.001656,68889.0,68888.0,0.45875261]
["bitfinex","BTCUSD",1729485299653,0.001656,68889.0,68888.0,0.34998347]
["bitfinex","BTCUSD",1729485300119,0.001656,68889.0,68888.0,0.33898347]
["bitfinex","BTCUSD",1729485300346,0.001656,68889.0,68888.0,0.34998347]
["bitfinex","BTCUSD",1729485300569,0.00286523,68893.0,68888.0,0.20482047]
["bitfinex","BTCUSD",1729485300795,0.00286523,68893.0,68892.0,0.06526929]
["bitfinex","BTCUSD",1729485301031,0.00286523,68893.0,68892.0,0.09813061]
["bitfinex","BTCUSD",1729485301497,0.00286523,68893.0,68892.0,0.03286132]
["bitfinex","BTCUSD",1729485301722,0.00286523,68893.0,68892.0,0.05029037]
["bitfinex","BTCUSD",1729485301974,0.00286523,68893.0,68892.0,0.05775102]
["bitfinex","BTCUSD",1729485302212,0.00286523,68893.0,68892.0,0.0448614]
["bitfinex","BTCUSD",1729485302451,0.00286523,68893.0,68892.0,0.0328614]
["bitfinex","BTCUSD",1729485302684,0.00286523,68893.0,68892.0,0.0448614]
["bitfinex","BTCUSD",1729485303148,0.00286523,68893.0,68892.0,0.0558614]
["bitfinex","BTCUSD",1729485304536,0.00286523,68893.0,68892.0,0.14288712]
["bitfinex","BTCUSD",1729485305934,0.00286523,68893.0,68892.0,0.0558614]
["bitfinex","BTCUSD",1729485306179,0.00286523,68893.0,68892.0,0.14292955]
["bitfinex","BTCUSD",1729485306405,0.00286523,68893.0,68892.0,0.0558614]
["bitfinex","BTCUSD",1729485307082,0.00286523,68893.0,68892.0,0.05188834]
["bitfinex","BTCUSD",1729485307575,0.00286523,68893.0,68892.0,0.03988834]
["bitfinex","BTCUSD",1729485308244,0.00286523,68893.0,68892.0,0.14872353]
["bitfinex","BTCUSD",1729485308483,0.00286523,68893.0,68892.0,0.14978783]
["bitfinex","BTCUSD",1729485308717,0.00286523,68893.0,68892.0,0.16078783]
["bitfinex","BTCUSD",1729485309167,0.00286523,68893.0,68892.0,0.14733216]
["bitfinex","BTCUSD",1729485309632,0.00286523,68893.0,68892.0,0.03843267]
["bitfinex","BTCUSD",1729485310980,0.00452123,68893.0,68892.0,0.03843267]
["bitfinex","BTCUSD",1729485314500,0.00452123,68893.0,68892.0,0.03389337]
["bitfinex","BTCUSD",1729485314745,0.00452123,68893.0,68892.0,0.03843272]
["bitfinex","BTCUSD",1729485317149,0.00452123,68893.0,68892.0,0.05586123]
["bitfinex","BTCUSD",1729485318914,0.001656,68893.0,68892.0,0.34997438]
["bitfinex","BTCUSD",1729485319166,0.001656,68893.0,68892.0,0.52927438]
["bitfinex","BTCUSD",1729485319364,0.001656,68893.0,68892.0,0.65998091]
["bitfinex","BTCUSD",1729485319578,0.001656,68893.0,68892.0,0.53427438]
["bitfinex","BTCUSD",1729485319793,0.001656,68893.0,68892.0,0.58164319]
["bitfinex","BTCUSD",1729485320023,0.001656,68893.0,68892.0,0.77263956]
["bitfinex","BTCUSD",1729485320330,0.001656,68893.0,68892.0,0.73977833]
["bitfinex","BTCUSD",1729485320485,0.001656,68893.0,68892.0,0.50795172]
["bitfinex","BTCUSD",1729485320698,0.001656,68893.0,68892.0,0.53626167]
["bitfinex","BTCUSD",1729485322005,0.001656,68893.0,68892.0,0.53426167]
["bitfinex","BTCUSD",1729485322929,0.001656,68893.0,68892.0,0.52326167]
["bitfinex","BTCUSD",1729485323348,0.001656,68893.0,68892.0,0.51126167]
["bitfinex","BTCUSD",1729485323803,0.001656,68893.0,68892.0,0.52326164]
["bitfinex","BTCUSD",1729485324064,0.001656,68893.0,68892.0,0.55618206]
["bitfinex","BTCUSD",1729485324280,0.001656,68893.0,68892.0,0.52870011]
["bitfinex","BTCUSD",1729485324515,0.001656,68893.0,68892.0,0.52770011]
["bitfinex","BTCUSD",1729485324736,0.001656,68893.0,68892.0,0.42005324]
["bitfinex","BTCUSD",1729485324948,0.001656,68893.0,68892.0,0.39705324]
["bitfinex","BTCUSD",1729485325167,0.001656,68893.0,68892.0,0.40805324]
["bitfinex","BTCUSD",1729485325398,0.001656,68893.0,68892.0,0.42005324]
["bitfinex","BTCUSD",1729485325617,0.001656,68893.0,68892.0,0.40905324]
["bitfinex","BTCUSD",1729485326049,0.001656,68893.0,68892.0,0.42005324]
["bitfinex","BTCUSD",1729485326484,0.001656,68893.0,68892.0,0.40805324]
["bitfinex","BTCUSD",1729485326926,0.001656,68893.0,68892.0,0.42005324]
["bitfinex","BTCUSD",1729485327566,0.001656,68893.0,68892.0,0.40917997]
["bitfinex","BTCUSD",1729485327784,0.001656,68893.0,68892.0,0.4200523]
["bitfinex","BTCUSD",1729485328042,0.001656,68893.0,68892.0,0.4090523]
["bitfinex","BTCUSD",1729485328273,0.001656,68893.0,68892.0,0.4200523]
["bitfinex","BTCUSD",1729485328715,0.001656,68893.0,68892.0,0.4090523]
["bitfinex","BTCUSD",1729485329157,0.001656,68893.0,68892.0,0.4200523]
["bitfinex","BTCUSD",1729485329851,0.001656,68893.0,68892.0,0.4258603]
["bitfinex","BTCUSD",1729485331211,0.001656,68893.0,68892.0,0.42586017]
["bitfinex","BTCUSD",1729485332984,0.001656,68893.0,68892.0,0.42585885]
["bitfinex","BTCUSD",1729485333232,0.001656,68893.0,68892.0,0.43672986]
["bitfinex","BTCUSD",1729485334351,0.001656,68893.0,68892.0,0.53232986]
["bitfinex","BTCUSD",1729485335033,0.001656,68893.0,68892.0,0.52145885]
["bitfinex","BTCUSD",1729485335261,0.001656,68893.0,68892.0,0.53232985]
["bitfinex","BTCUSD",1729485335476,0.001656,68893.0,68892.0,0.6628181]
["bitfinex","BTCUSD",1729485335921,0.001656,68893.0,68892.0,0.64103468]
["bitfinex","BTCUSD",1729485337149,0.001656,68893.0,68892.0,0.51058784]
["bitfinex","BTCUSD",1729485338057,0.001656,68893.0,68892.0,0.49958784]
["bitfinex","BTCUSD",1729485338302,0.001656,68893.0,68892.0,0.48758784]
["bitfinex","BTCUSD",1729485338525,0.001656,68893.0,68892.0,0.51058784]
["bitfinex","BTCUSD",1729485341212,0.001656,68893.0,68892.0,0.49958784]
["bitfinex","BTCUSD",1729485341459,0.001656,68893.0,68892.0,0.49858784]
["bitfinex","BTCUSD",1729485342135,0.001656,68893.0,68892.0,0.49858758]
["bitfinex","BTCUSD",1729485342531,0.001656,68893.0,68892.0,0.48758758]
["bitfinex","BTCUSD",1729485342979,0.001656,68893.0,68892.0,0.51058758]
["bitfinex","BTCUSD",1729485343261,0.001656,68893.0,68892.0,0.49858758]
["bitfinex","BTCUSD",1729485343717,0.001656,68893.0,68892.0,0.51058758]
["bitfinex","BTCUSD",1729485344081,0.001656,68893.0,68892.0,0.52573336]
["bitfinex","BTCUSD",1729485345303,0.001656,68893.0,68892.0,0.51058758]
["bitfinex","BTCUSD",1729485345713,0.001656,68893.0,68892.0,0.50604915]
["bitfinex","BTCUSD",1729485345927,0.001656,68893.0,68892.0,0.51058758]
["bitfinex","BTCUSD",1729485346144,0.001656,68893.0,68892.0,0.49958758]
["bitfinex","BTCUSD",1729485346351,0.001656,68893.0,68892.0,0.48758758]
["bitfinex","BTCUSD",1729485346596,0.001656,68893.0,68892.0,0.49958758]
["bitfinex","BTCUSD",1729485346799,0.001656,68893.0,68892.0,0.48758758]
["bitfinex","BTCUSD",1729485347028,0.001656,68893.0,68892.0,0.48304915]
["bitfinex","BTCUSD",1729485347258,0.001656,68893.0,68892.0,0.49958758]
["bitfinex","BTCUSD",1729485347511,0.001656,68893.0,68892.0,0.49858758]
["bitfinex","BTCUSD",1729485347729,0.001656,68893.0,68892.0,0.6409591]
["bitfinex","BTCUSD",1729485347985,0.001656,68893.0,68892.0,0.6299591]
["bitfinex","BTCUSD",1729485348406,0.001656,68893.0,68892.0,0.6409591]
["bitfinex","BTCUSD",1729485351283,0.001656,68893.0,68892.0,0.64095087]
["bitfinex","BTCUSD",1729485352374,0.001656,68893.0,68892.0,0.51058758]
["bitfinex","BTCUSD",1729485353021,0.001656,68893.0,68892.0,0.49858758]
["bitfinex","BTCUSD",1729485353444,0.001656,68893.0,68892.0,0.55591386]
["bitfinex","BTCUSD",1729485353685,0.001656,68893.0,68892.0,0.54491386]
["bitfinex","BTCUSD",1729485354142,0.29251851,68905.0,68903.0,0.145131]
["bitfinex","BTCUSD",1729485354366,0.29251851,68905.0,68904.0,0.21485657]
["bitfinex","BTCUSD",1729485354367,0.08639117,68905.0,68904.0,0.21485657]
["bitfinex","BTCUSD",1729485354588,0.001644,68918.0,68907.0,0.20822011]
["bitfinex","BTCUSD",1729485354589,0.13070649,68916.0,68907.0,0.20822011]
["bitfinex","BTCUSD",1729485354809,0.21563652,68919.0,68908.0,0.0117991]
["bitfinex","BTCUSD",1729485355055,0.36073552,68919.0,68909.0,0.0117991]
["bitfinex","BTCUSD",1729485355267,0.36073552,68919.0,68910.0,0.0117991]
["bitfinex","BTCUSD",1729485355510,0.145099,68919.0,68911.0,0.0117991]
["bitfinex","BTCUSD",1729485355723,0.005,68924.0,68912.0,0.00453846]
["bitfinex","BTCUSD",1729485355724,0.023,68920.0,68912.0,0.00453846]
["bitfinex","BTCUSD",1729485355968,0.145103,68917.0,68913.0,0.00453846]
["bitfinex","BTCUSD",1729485356221,0.145103,68917.0,68914.0,0.00453846]
["bitfinex","BTCUSD",1729485356448,0.145103,68917.0,68915.0,0.00453846]
["bitfinex","BTCUSD",1729485356658,0.145103,68917.0,68908.0,0.00726064]
["bitfinex","BTCUSD",1729485356659,0.168103,68917.0,68916.0,0.00453846]
["bitfinex","BTCUSD",1729485356876,0.168103,68917.0,68916.0,0.00453814]
["bitfinex","BTCUSD",1729485357533,0.338603,68917.0,68916.0,0.00453814]
["bitfinex","BTCUSD",1729485358939,0.338603,68917.0,68916.0,0.00953814]
["bitfinex","BTCUSD",1729485359174,0.338603,68917.0,68916.0,0.01453814]
["bitfinex","BTCUSD",1729485360066,0.27243153,68919.0,68916.0,0.01453814]
["bitfinex","BTCUSD",1729485360288,0.1,68918.0,68917.0,0.00453814]
["bitfinex","BTCUSD",1729485360495,0.245099,68918.0,68917.0,0.00453814]
["bitfinex","BTCUSD",1729485362047,0.245099,68918.0,68917.0,0.00753814]
["bitfinex","BTCUSD",1729485362264,0.22746382,68919.0,68917.0,0.00753814]
["bitfinex","BTCUSD",1729485362499,0.38373552,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1729485362753,0.33205815,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1729485363166,0.39145815,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1729485363386,0.39145815,68918.0,68917.0,0.006]
["bitfinex","BTCUSD",1729485363602,0.290217,68914.0,68901.0,0.00453886]
["bitfinex","BTCUSD",1729485363813,0.290251,68906.0,68902.0,0.00453886]
["bitfinex","BTCUSD",1729485364039,0.0594,68908.0,68903.0,0.00453886]
["bitfinex","BTCUSD",1729485364265,0.145127,68905.0,68904.0,0.00453886]
["bitfinex","BTCUSD",1729485364519,0.0594,68908.0,68904.0,0.00453886]
["bitfinex","BTCUSD",1729485364713,0.0594,68908.0,68905.0,0.00453886]
["bitfinex","BTCUSD",1729485364926,0.145123,68907.0,68906.0,0.00453886]
["bitfinex","BTCUSD",1729485365357,0.123,68908.0,68906.0,0.00453886]
["bitfinex","BTCUSD",1729485365563,0.26818485,68909.0,68907.0,0.00453886]
["bitfinex","BTCUSD",1729485365778,0.145118,68909.0,68908.0,0.00453886]
["bitfinex","BTCUSD",1729485365980,0.2307296,68910.0,68908.0,0.00453886]
["bitfinex","BTCUSD",1729485366183,0.290247,68907.0,68904.0,0.006]
["bitfinex","BTCUSD",1729485366388,5e-08,68905.0,68904.0,0.006]
["bitfinex","BTCUSD",1729485366633,0.2307296,68910.0,68904.0,0.0105388]
["bitfinex","BTCUSD",1729485366875,0.2307296,68910.0,68905.0,0.0045388]
["bitfinex","BTCUSD",1729485367084,0.145116,68910.0,68909.0,0.14511797]
["bitfinex","BTCUSD",1729485367508,0.245116,68910.0,68909.0,0.14511797]
["bitfinex","BTCUSD",1729485369893,0.245116,68910.0,68909.0,0.14611797]
["bitfinex","BTCUSD",1729485370341,0.245116,68910.0,68909.0,0.14711797]
["bitfinex","BTCUSD",1729485370785,0.24783576,68910.0,68909.0,0.14711797]
["bitfinex","BTCUSD",1729485371205,0.24783576,68910.0,68909.0,0.14611797]
["bitfinex","BTCUSD",1729485371618,0.24783576,68910.0,68909.0,0.14811797]
["bitfinex","BTCUSD",1729485371852,0.24783576,68910.0,68909.0,0.14711797]
["bitfinex","BTCUSD",1729485372058,0.10271976,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485372274,0.10271976,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485372496,0.24783576,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485374665,0.24783576,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485374896,0.24783576,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485375118,0.24783576,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485375359,0.24783576,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485376760,0.45487552,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485376987,0.45687552,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485377226,0.50035173,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485377452,0.50033843,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485377675,0.45687552,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485377912,0.45687552,68910.0,68909.0,0.004]
["bitfinex","BTCUSD",1729485378143,0.45687552,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485378594,0.50031627,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485379246,0.50031627,68910.0,68909.0,0.001]
["bitfinex","BTCUSD",1729485379475,0.50031505,68910.0,68909.0,0.001]
["bitfinex","BTCUSD",1729485379708,0.45687552,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485380386,0.42179491,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1729485382019,0.42179491,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485382299,0.41979491,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485382767,0.42179491,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485384367,0.41979491,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485386006,0.57269491,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485386467,0.6579822,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485386940,0.6599822,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485387205,0.7281762,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485394215,0.7290042,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485410691,0.77178351,68910.0,68909.0,0.003656]
["bitfinex","BTCUSD",1729485411588,0.002,68900.0,68897.0,0.29433652]
["bitfinex","BTCUSD",1729485411804,0.270142,68898.0,68897.0,0.29433652]
["bitfinex","BTCUSD",1729485412042,0.41910115,68898.0,68897.0,0.29433652]
["bitfinex","BTCUSD",1729485412262,0.4219606,68898.0,68897.0,0.0787]
["bitfinex","BTCUSD",1729485412947,0.4199606,68898.0,68897.0,0.0787]
["bitfinex","BTCUSD",1729485415864,0.44268491,68898.0,68897.0,0.0787]
["bitfinex","BTCUSD",1729485417101,0.44268491,68898.0,68897.0,0.1723]
["bitfinex","BTCUSD",1729485417509,0.44268491,68898.0,68897.0,0.173956]
["bitfinex","BTCUSD",1729485421983,0.44268491,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485422430,0.48815351,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485422866,0.44468491,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485423338,0.48815351,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485423554,0.48615351,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485425309,0.44268491,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485426030,0.48615351,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485426264,0.48615351,68898.0,68897.0,0.172656]
["bitfinex","BTCUSD",1729485427160,0.486171,68898.0,68897.0,0.172656]
["bitfinex","BTCUSD",1729485430595,0.44268491,68898.0,68897.0,0.172656]
["bitfinex","BTCUSD",1729485446930,0.4199606,68898.0,68897.0,0.172656]
["bitfinex","BTCUSD",1729485456784,0.60841287,68898.0,68897.0,0.172656]
["bitfinex","BTCUSD",1729485456989,0.63016275,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485457201,0.48721025,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485457657,0.4219606,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485457878,0.4199606,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485458333,0.48521025,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485459055,0.4199606,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485459272,0.48521025,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485459944,0.4199606,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485460384,0.48521025,68898.0,68897.0,0.001656]
["bitfinex","BTCUSD",1729485460616,0.46347947,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485461033,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485462115,0.46348083,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485462342,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485467345,0.46348013,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485467794,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485468686,0.46348021,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485472645,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485473328,0.46347919,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485473567,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485475128,0.46347951,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485478046,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485479189,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485479428,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485482673,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485482909,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485485007,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485485466,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485485695,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485486155,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485486370,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485486818,0.46347333,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485487091,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485487546,0.46346886,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485491533,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485491951,0.46346886,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485492862,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485493065,0.46346886,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485493758,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485494161,0.46346886,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485496355,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485497203,0.46346886,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485503556,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485505282,0.48522299,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485505512,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485506368,0.4219606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485506785,0.4199606,68898.0,68897.0,0.178156]
["bitfinex","BTCUSD",1729485507832,0.4199606,68898.0,68897.0,0.163256]
["bitfinex","BTCUSD",1729485509116,0.46348559,68898.0,68897.0,0.163256]
["bitfinex","BTCUSD",1729485509322,0.4199606,68898.0,68897.0,0.163256]
["bitfinex","BTCUSD",1729485510181,0.46348582,68898.0,68897.0,0.163256]
["bitfinex","BTCUSD",1729485510405,0.48522299,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485510588,0.48524747,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485511296,0.4199606,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485517930,0.48524747,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485520547,0.4199606,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485521210,0.48524747,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485521640,0.4199606,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485522057,0.48607547,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485522458,0.4207886,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485522986,0.48607547,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485523210,0.4207886,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485532428,0.486067,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485532658,0.4207886,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485536180,0.24882945,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485536615,0.14882945,68898.0,68897.0,0.164912]
["bitfinex","BTCUSD",1729485536827,0.14882945,68898.0,68897.0,0.18033961]
["bitfinex","BTCUSD",1729485537889,0.24882945,68898.0,68897.0,0.18033961]
["bitfinex","BTCUSD",1729485538131,0.24882945,68898.0,68897.0,0.18133961]
["bitfinex","BTCUSD",1729485538347,0.24882945,68898.0,68897.0,0.18233961]
["bitfinex","BTCUSD",1729485539375,0.24882945,68898.0,68897.0,0.17779991]
["bitfinex","BTCUSD",1729485540092,0.24882945,68898.0,68897.0,0.166912]
["bitfinex","BTCUSD",1729485540305,0.24882945,68898.0,68897.0,0.17778455]
["bitfinex","BTCUSD",1729485541850,0.24882945,68898.0,68897.0,0.17778228]
["bitfinex","BTCUSD",1729485542512,0.24882945,68898.0,68897.0,0.166912]
["bitfinex","BTCUSD",1729485544652,0.24882945,68898.0,68897.0,0.224995]
["bitfinex","BTCUSD",1729485546635,0.24882945,68898.0,68897.0,0.166912]
["bitfinex","BTCUSD",1729485555016,0.24882945,68898.0,68897.0,0.17777334]
["bitfinex","BTCUSD",1729485556395,0.24882945,68898.0,68897.0,0.17777425]
["bitfinex","BTCUSD",1729485558578,0.00368745,68898.0,68897.0,0.18731347]
["bitfinex","BTCUSD",1729485558833,0.000828,68909.0,68902.0,0.1739]
["bitfinex","BTCUSD",1729485559053,0.000828,68909.0,68906.0,0.1789]
["bitfinex","BTCUSD",1729485559054,0.145123,68907.0,68906.0,0.1789]
["bitfinex","BTCUSD",1729485559279,0.000828,68909.0,68906.0,0.1789]
["bitfinex","BTCUSD",1729485559280,0.000828,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1729485559476,0.145946,68909.0,68908.0,0.19800147]
["bitfinex","BTCUSD",1729485559722,0.000828,68909.0,68908.0,0.19800147]
["bitfinex","BTCUSD",1729485559971,0.000828,68909.0,68908.0,0.21050651]
["bitfinex","BTCUSD",1729485560393,0.000828,68909.0,68908.0,0.20800147]
["bitfinex","BTCUSD",1729485560867,0.000828,68909.0,68908.0,0.21050651]
["bitfinex","BTCUSD",1729485561109,0.000828,68909.0,68908.0,0.22000147]
["bitfinex","BTCUSD",1729485561369,0.000828,68909.0,68908.0,0.21900147]
["bitfinex","BTCUSD",1729485562412,0.000828,68909.0,68908.0,0.20800147]
["bitfinex","BTCUSD",1729485562857,0.000828,68909.0,68908.0,0.21546225]
["bitfinex","BTCUSD",1729485563107,0.000828,68909.0,68908.0,0.20800017]
["bitfinex","BTCUSD",1729485563794,0.000828,68909.0,68908.0,0.23100017]
["bitfinex","BTCUSD",1729485564008,0.000828,68909.0,68908.0,0.21900017]
["bitfinex","BTCUSD",1729485564221,0.000828,68909.0,68908.0,0.22000017]
["bitfinex","BTCUSD",1729485564431,0.000828,68909.0,68908.0,0.20800017]
["bitfinex","BTCUSD",1729485564639,0.000828,68909.0,68908.0,0.36795932]
["bitfinex","BTCUSD",1729485564845,0.000828,68909.0,68908.0,0.37995932]
["bitfinex","BTCUSD",1729485565054,0.000828,68909.0,68908.0,0.36895932]
["bitfinex","BTCUSD",1729485565512,0.000828,68909.0,68908.0,0.37995932]
["bitfinex","BTCUSD",1729485566213,0.145109,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1729485566214,0.11664277,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1729485566451,0.1,68925.0,68918.0,0.1842]
["bitfinex","BTCUSD",1729485566872,0.291027,68919.0,68918.0,0.1842]
["bitfinex","BTCUSD",1729485568145,0.000828,68919.0,68918.0,0.1922]
["bitfinex","BTCUSD",1729485568566,0.145925,68919.0,68918.0,0.2002]
["bitfinex","BTCUSD",1729485569441,0.145925,68919.0,68918.0,0.258265]
["bitfinex","BTCUSD",1729485570320,0.145925,68919.0,68918.0,0.250265]
["bitfinex","BTCUSD",1729485570548,0.145925,68919.0,68918.0,0.242265]
["bitfinex","BTCUSD",1729485570761,0.145925,68919.0,68918.0,0.263265]
["bitfinex","BTCUSD",1729485570985,0.145925,68919.0,68918.0,0.253265]
["bitfinex","BTCUSD",1729485571206,0.145925,68919.0,68918.0,0.242265]
["bitfinex","BTCUSD",1729485571446,0.145925,68919.0,68918.0,0.260265]
["bitfinex","BTCUSD",1729485583035,0.145925,68919.0,68918.0,0.251265]
["bitfinex","BTCUSD",1729485583264,0.145925,68919.0,68918.0,0.25311544]
["bitfinex","BTCUSD",1729485583481,0.145925,68919.0,68918.0,0.27611544]
["bitfinex","BTCUSD",1729485583931,0.145925,68919.0,68918.0,0.25311544]
["bitfinex","BTCUSD",1729485584142,0.145925,68919.0,68918.0,0.26411544]
["bitfinex","BTCUSD",1729485584365,0.145925,68919.0,68918.0,0.25311544]
["bitfinex","BTCUSD",1729485584807,0.145925,68919.0,68918.0,0.27611544]
["bitfinex","BTCUSD",1729485586105,0.145925,68919.0,68918.0,0.25311544]
["bitfinex","BTCUSD",1729485586571,0.145925,68919.0,68918.0,0.27411544]
["bitfinex","BTCUSD",1729485587014,0.145925,68919.0,68918.0,0.26311544]
["bitfinex","BTCUSD",1729485587227,0.145925,68919.0,68918.0,0.27311544]
["bitfinex","BTCUSD",1729485587437,0.145925,68919.0,68918.0,0.27765343]
["bitfinex","BTCUSD",1729485588281,0.145925,68919.0,68918.0,0.29499878]
["bitfinex","BTCUSD",1729485590842,0.145925,68919.0,68918.0,0.2842228]
["bitfinex","BTCUSD",1729485591045,0.145925,68919.0,68918.0,0.29511018]
["bitfinex","BTCUSD",1729485597918,0.145925,68919.0,68918.0,0.262265]
["bitfinex","BTCUSD",1729485598161,0.145925,68919.0,68918.0,0.29510837]
["bitfinex","BTCUSD",1729485600962,0.145925,68919.0,68918.0,0.29510801]
["bitfinex","BTCUSD",1729485601409,0.145925,68919.0,68918.0,0.295108]
["bitfinex","BTCUSD",1729485601637,0.145925,68919.0,68918.0,0.2776894]
["bitfinex","BTCUSD",1729485604146,0.145925,68919.0,68918.0,0.27768939]
["bitfinex","BTCUSD",1729485605265,0.145925,68919.0,68918.0,0.34289394]
["bitfinex","BTCUSD",1729485607733,0.145925,68919.0,68918.0,0.3430094]
["bitfinex","BTCUSD",1729485607974,0.145925,68919.0,68918.0,0.34300941]
["bitfinex","BTCUSD",1729485608214,0.145925,68919.0,68918.0,0.34300962]
["bitfinex","BTCUSD",1729485609794,0.145925,68919.0,68918.0,0.2581741]
["bitfinex","BTCUSD",1729485610035,0.145925,68919.0,68918.0,0.13512461]
["bitfinex","BTCUSD",1729485610277,0.145925,68919.0,68918.0,0.03542461]
["bitfinex","BTCUSD",1729485610508,0.145925,68919.0,68918.0,0.02542461]
["bitfinex","BTCUSD",1729485610747,0.145925,68919.0,68918.0,0.02088682]
["bitfinex","BTCUSD",1729485611715,0.145925,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1729485611946,0.145925,68919.0,68918.0,0.03188504]
["bitfinex","BTCUSD",1729485612396,0.145925,68919.0,68918.0,0.02088504]
["bitfinex","BTCUSD",1729485612681,0.145925,68919.0,68918.0,0.03088504]
["bitfinex","BTCUSD",1729485615726,0.145925,68919.0,68918.0,0.03088225]
["bitfinex","BTCUSD",1729485619304,0.145925,68919.0,68918.0,0.03088165]
["bitfinex","BTCUSD",1729485623025,0.145925,68919.0,68918.0,0.03088162]
["bitfinex","BTCUSD",1729485625378,0.145925,68919.0,68918.0,0.13008162]
["bitfinex","BTCUSD",1729485630169,0.145925,68919.0,68918.0,0.12948249]
["bitfinex","BTCUSD",1729485630388,0.145925,68919.0,68918.0,0.20788249]
["bitfinex","BTCUSD",1729485633564,0.145925,68919.0,68918.0,0.202]
["bitfinex","BTCUSD",1729485633798,0.145925,68919.0,68918.0,0.25641099]
["bitfinex","BTCUSD",1729485634016,0.145925,68919.0,68918.0,0.21288369]
["bitfinex","BTCUSD",1729485635684,0.145925,68919.0,68918.0,0.21288316]
["bitfinex","BTCUSD",1729485637815,0.000828,68919.0,68918.0,0.22578475]
["bitfinex","BTCUSD",1729485638052,0.000828,68919.0,68918.0,0.222883]
["bitfinex","BTCUSD",1729485638306,0.000828,68919.0,68918.0,0.3747438]
["bitfinex","BTCUSD",1729485638526,0.000828,68919.0,68918.0,0.62575463]
["bitfinex","BTCUSD",1729485638762,0.000828,68919.0,68918.0,0.51694115]
["bitfinex","BTCUSD",1729485639492,0.000828,68919.0,68918.0,0.62570926]
["bitfinex","BTCUSD",1729485639948,0.000828,68919.0,68918.0,0.48061026]
["bitfinex","BTCUSD",1729485640177,0.000828,68919.0,68918.0,0.37184215]
["bitfinex","BTCUSD",1729485640427,0.000828,68919.0,68918.0,0.4805951]
["bitfinex","BTCUSD",1729485641287,0.000828,68919.0,68918.0,0.48058557]
["bitfinex","BTCUSD",1729485641936,0.000828,68919.0,68918.0,0.62568457]
["bitfinex","BTCUSD",1729485642149,0.000828,68919.0,68918.0,0.48058557]
["bitfinex","BTCUSD",1729485642366,0.000828,68919.0,68918.0,0.62568457]
["bitfinex","BTCUSD",1729485642599,0.000828,68919.0,68918.0,0.50693162]
["bitfinex","BTCUSD",1729485643107,0.000828,68919.0,68918.0,0.51793162]
["bitfinex","BTCUSD",1729485643596,0.000828,68919.0,68918.0,0.37283262]
["bitfinex","BTCUSD",1729485643827,0.000828,68919.0,68918.0,0.36343262]
["bitfinex","BTCUSD",1729485644068,0.000828,68919.0,68918.0,0.50853162]
["bitfinex","BTCUSD",1729485644309,0.000828,68919.0,68918.0,0.50953162]
["bitfinex","BTCUSD",1729485644545,0.000828,68919.0,68918.0,0.49753162]
["bitfinex","BTCUSD",1729485644795,0.000828,68919.0,68918.0,0.52053162]
["bitfinex","BTCUSD",1729485645270,0.000828,68919.0,68918.0,0.52269907]
["bitfinex","BTCUSD",1729485645513,0.000828,68919.0,68918.0,0.52469907]
["bitfinex","BTCUSD",1729485648205,0.000828,68919.0,68918.0,0.51383503]
["bitfinex","BTCUSD",1729485648445,0.000828,68919.0,68918.0,0.52469357]
["bitfinex","BTCUSD",1729485649375,0.000828,68919.0,68918.0,0.52269357]
["bitfinex","BTCUSD",1729485649600,0.000828,68919.0,68918.0,0.52434957]
["bitfinex","BTCUSD",1729485650542,0.000828,68919.0,68918.0,0.63293389]
["bitfinex","BTCUSD",1729485651491,0.000828,68919.0,68918.0,0.52934957]
["bitfinex","BTCUSD",1729485651722,0.145076,68929.0,68928.0,0.1778]
["bitfinex","BTCUSD",1729485652419,0.145076,68929.0,68928.0,0.22121134]
["bitfinex","BTCUSD",1729485652652,0.145076,68929.0,68928.0,0.23206464]
["bitfinex","BTCUSD",1729485653352,0.145076,68929.0,68928.0,0.38602379]
["bitfinex","BTCUSD",1729485653597,0.435211,68932.0,68931.0,0.176]
["bitfinex","BTCUSD",1729485653828,0.435211,68932.0,68931.0,0.18685286]
["bitfinex","BTCUSD",1729485654302,0.435211,68932.0,68931.0,0.19685286]
["bitfinex","BTCUSD",1729485654984,0.435211,68932.0,68931.0,0.20385286]
["bitfinex","BTCUSD",1729485655780,0.435211,68932.0,68931.0,0.21085286]
["bitfinex","BTCUSD",1729485656111,0.435211,68932.0,68931.0,0.36271256]
["bitfinex","BTCUSD",1729485656350,0.435211,68932.0,68931.0,0.35981201]
["bitfinex","BTCUSD",1729485657985,0.14507,68932.0,68931.0,0.35981201]
["bitfinex","BTCUSD",1729485659666,0.001644,68933.0,68932.0,0.1681]
["bitfinex","BTCUSD",1729485659899,0.146712,68933.0,68932.0,0.33291201]
["bitfinex","BTCUSD",1729485661100,0.001644,68933.0,68932.0,0.34891201]
["bitfinex","BTCUSD",1729485661331,0.001644,68933.0,68932.0,0.35491201]
["bitfinex","BTCUSD",1729485661814,0.001644,68933.0,68932.0,0.37227797]
["bitfinex","BTCUSD",1729485662052,0.001644,68933.0,68932.0,0.36627797]
["bitfinex","BTCUSD",1729485662280,0.001644,68933.0,68932.0,0.51134797]
["bitfinex","BTCUSD",1729485662512,0.001644,68933.0,68932.0,0.37727797]
["bitfinex","BTCUSD",1729485663632,0.001644,68933.0,68932.0,0.36027797]
["bitfinex","BTCUSD",1729485663880,0.001644,68933.0,68932.0,0.37227797]
["bitfinex","BTCUSD",1729485664108,0.001644,68933.0,68932.0,0.37127797]
["bitfinex","BTCUSD",1729485664327,0.001644,68933.0,68932.0,0.51634797]
["bitfinex","BTCUSD",1729485664535,0.001644,68933.0,68932.0,0.37227797]
["bitfinex","BTCUSD",1729485664968,0.001644,68933.0,68932.0,0.38327797]
["bitfinex","BTCUSD",1729485669770,0.001644,68933.0,68932.0,0.37127797]
["bitfinex","BTCUSD",1729485669986,0.001644,68933.0,68932.0,0.37227797]
["bitfinex","BTCUSD",1729485670427,0.001644,68933.0,68932.0,0.41464418]
["bitfinex","BTCUSD",1729485670635,0.001644,68933.0,68932.0,0.37127797]
["bitfinex","BTCUSD",1729485670852,0.001644,68933.0,68932.0,0.43031997]
["bitfinex","BTCUSD",1729485671063,0.001644,68933.0,68932.0,0.44131997]
["bitfinex","BTCUSD",1729485671498,0.001644,68933.0,68932.0,0.48468618]
["bitfinex","BTCUSD",1729485671722,0.001644,68933.0,68932.0,0.44131997]
["bitfinex","BTCUSD",1729485672190,0.001644,68933.0,68932.0,0.41310115]
["bitfinex","BTCUSD",1729485672413,0.001644,68933.0,68932.0,0.4738487]
["bitfinex","BTCUSD",1729485672623,0.001644,68933.0,68932.0,0.62978203]
["bitfinex","BTCUSD",1729485672846,0.001644,68933.0,68932.0,0.48471203]
["bitfinex","BTCUSD",1729485673076,0.001644,68933.0,68932.0,0.62978203]
["bitfinex","BTCUSD",1729485673769,0.001644,68933.0,68932.0,0.48471203]
["bitfinex","BTCUSD",1729485674692,0.001644,68933.0,68932.0,0.62978203]
["bitfinex","BTCUSD",1729485675380,0.001644,68933.0,68932.0,0.58641582]
["bitfinex","BTCUSD",1729485675614,0.001644,68933.0,68932.0,0.59141582]
["bitfinex","BTCUSD",1729485675845,0.001644,68933.0,68932.0,0.56317115]
["bitfinex","BTCUSD",1729485676129,0.001644,68933.0,68932.0,0.63480286]
["bitfinex","BTCUSD",1729485676357,0.001644,68933.0,68932.0,0.64566948]
["bitfinex","BTCUSD",1729485676577,0.001644,68933.0,68932.0,0.60229096]
["bitfinex","BTCUSD",1729485676819,0.001644,68933.0,68932.0,0.44635435]
["bitfinex","BTCUSD",1729485677496,0.001644,68933.0,68932.0,0.51140366]
["bitfinex","BTCUSD",1729485678394,0.001644,68933.0,68932.0,0.44635435]
["bitfinex","BTCUSD",1729485679554,0.001644,68933.0,68932.0,0.53308677]
["bitfinex","BTCUSD",1729485681166,0.001644,68933.0,68932.0,0.54757559]
["bitfinex","BTCUSD",1729485681384,0.001644,68933.0,68932.0,0.46084317]
["bitfinex","BTCUSD",1729485682281,0.001644,68933.0,68932.0,0.54767304]
["bitfinex","BTCUSD",1729485682504,0.001644,68933.0,68932.0,0.46084317]
["bitfinex","BTCUSD",1729485683404,0.001644,68933.0,68932.0,0.7143673]
["bitfinex","BTCUSD",1729485683624,0.001644,68933.0,68932.0,0.5692973]
["bitfinex","BTCUSD",1729485684540,0.001644,68933.0,68932.0,0.46088178]
["bitfinex","BTCUSD",1729485684722,0.001644,68933.0,68932.0,0.56947721]
["bitfinex","BTCUSD",1729485684969,0.001644,68933.0,68932.0,0.46088178]
["bitfinex","BTCUSD",1729485685872,0.001644,68933.0,68932.0,0.44988178]
["bitfinex","BTCUSD",1729485686091,0.001644,68933.0,68932.0,0.43537987]
["bitfinex","BTCUSD",1729485686364,0.001644,68933.0,68932.0,0.43437987]
["bitfinex","BTCUSD",1729485686810,0.001644,68933.0,68932.0,0.42337987]
["bitfinex","BTCUSD",1729485687034,0.001644,68933.0,68932.0,0.43438701]
["bitfinex","BTCUSD",1729485687257,0.001644,68933.0,68932.0,0.44638701]
["bitfinex","BTCUSD",1729485687527,0.36234852,68933.0,68932.0,0.44138701]
["bitfinex","BTCUSD",1729485687756,0.146712,68933.0,68932.0,0.33561017]
["bitfinex","BTCUSD",1729485687987,0.146712,68933.0,68932.0,0.10932786]
["bitfinex","BTCUSD",1729485688224,0.146712,68933.0,68932.0,0.11432786]
["bitfinex","BTCUSD",1729485688948,0.146712,68933.0,68932.0,0.02287918]
["bitfinex","BTCUSD",1729485689192,0.246712,68933.0,68932.0,0.02287918]
["bitfinex","BTCUSD",1729485689447,0.101644,68933.0,68927.0,0.00217661]
["bitfinex","BTCUSD",1729485689665,0.145078,68928.0,68927.0,0.00217661]
["bitfinex","BTCUSD",1729485690601,0.145095,68920.0,68919.0,0.001656]
["bitfinex","BTCUSD",1729485693303,0.145095,68920.0,68919.0,0.005656]
["bitfinex","BTCUSD",1729485693528,0.145095,68920.0,68919.0,0.009656]
["bitfinex","BTCUSD",1729485694269,0.145095,68920.0,68919.0,0.001656]
["bitfinex","BTCUSD",1729485694943,0.145095,68920.0,68919.0,0.005656]
["bitfinex","BTCUSD",1729485695386,0.145095,68920.0,68919.0,0.009656]
["bitfinex","BTCUSD",1729485695865,0.145095,68920.0,68919.0,0.005656]
["bitfinex","BTCUSD",1729485696324,0.145095,68920.0,68919.0,0.002656]
["bitfinex","BTCUSD",1729485696579,0.145095,68920.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485707845,0.145923,68920.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485711311,0.023,68930.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485711567,0.123,68926.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485711791,0.145095,68920.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485712519,0.145095,68920.0,68919.0,0.002656]
["bitfinex","BTCUSD",1729485712982,0.145095,68920.0,68919.0,0.003656]
["bitfinex","BTCUSD",1729485713234,0.145095,68920.0,68919.0,0.002656]
["bitfinex","BTCUSD",1729485713895,0.145095,68920.0,68919.0,0.001656]
["bitfinex","BTCUSD",1729485714129,0.145095,68920.0,68919.0,0.002656]
["bitfinex","BTCUSD",1729485714339,0.145095,68920.0,68919.0,0.001656]
["bitfinex","BTCUSD",1729485714638,0.145095,68920.0,68919.0,0.008656]
["bitfinex","BTCUSD",1729485715056,0.145095,68920.0,68919.0,0.009656]
["bitfinex","BTCUSD",1729485715474,0.145095,68920.0,68919.0,0.008656]
["bitfinex","BTCUSD",1729485716137,0.145095,68920.0,68919.0,0.015656]
["bitfinex","BTCUSD",1729485718734,0.145095,68920.0,68919.0,0.008656]
["bitfinex","BTCUSD",1729485719151,0.145923,68920.0,68919.0,0.014656]
["bitfinex","BTCUSD",1729485719366,0.145923,68920.0,68919.0,0.007656]
["bitfinex","BTCUSD",1729485719597,0.145923,68920.0,68919.0,0.001656]
["bitfinex","BTCUSD",1729485719841,0.145923,68920.0,68919.0,0.006656]
["bitfinex","BTCUSD",1729485720048,0.145923,68920.0,68919.0,0.011656]
["bitfinex","BTCUSD",1729485723352,0.145923,68920.0,68919.0,0.091256]
["bitfinex","BTCUSD",1729485749747,0.145923,68920.0,68919.0,0.10214348]
["bitfinex","BTCUSD",1729485751828,0.145923,68920.0,68919.0,0.091256]
["bitfinex","BTCUSD",1729485755439,0.145923,68920.0,68919.0,0.190156]
["bitfinex","BTCUSD",1729485755903,0.145923,68920.0,68919.0,0.23370084]
["bitfinex","BTCUSD",1729485756117,0.145923,68920.0,68919.0,0.19469382]
["bitfinex","BTCUSD",1729485756592,0.000828,68920.0,68919.0,0.26501108]
["bitfinex","BTCUSD",1729485756810,0.000828,68920.0,68919.0,0.26047326]
["bitfinex","BTCUSD",1729485757022,0.000828,68920.0,68919.0,0.195156]
["bitfinex","BTCUSD",1729485757476,0.000828,68920.0,68919.0,0.26045916]
["bitfinex","BTCUSD",1729485757714,0.145923,68920.0,68919.0,0.26045916]
["bitfinex","BTCUSD",1729485758220,0.145923,68920.0,68919.0,0.26499684]
["bitfinex","BTCUSD",1729485758656,0.145923,68920.0,68919.0,0.26045916]
["bitfinex","BTCUSD",1729485758894,0.145923,68920.0,68919.0,0.26499683]
["bitfinex","BTCUSD",1729485760493,0.145923,68920.0,68919.0,0.26045916]
["bitfinex","BTCUSD",1729485760742,0.145923,68920.0,68919.0,0.26499683]
["bitfinex","BTCUSD",1729485761429,0.000828,68920.0,68919.0,0.34865282]
["bitfinex","BTCUSD",1729485762129,0.145923,68920.0,68919.0,0.34865282]
["bitfinex","BTCUSD",1729485766100,0.145923,68920.0,68919.0,0.40671382]
["bitfinex","BTCUSD",1729485766333,0.290186,68922.0,68919.0,0.27173015]
["bitfinex","BTCUSD",1729485766564,0.145093,68921.0,68920.0,0.17383767]
["bitfinex","BTCUSD",1729485767959,0.145093,68921.0,68920.0,0.17783767]
["bitfinex","BTCUSD",1729485769569,0.145093,68921.0,68920.0,0.18183767]
["bitfinex","BTCUSD",1729485770262,0.145093,68921.0,68920.0,0.17783767]
["bitfinex","BTCUSD",1729485770482,0.145093,68921.0,68920.0,0.18583767]
["bitfinex","BTCUSD",1729485770996,0.145093,68921.0,68920.0,0.17383767]
["bitfinex","BTCUSD",1729485771220,0.145093,68921.0,68920.0,0.18383767]
["bitfinex","BTCUSD",1729485771454,0.145093,68921.0,68920.0,0.19483767]
["bitfinex","BTCUSD",1729485772117,0.145093,68921.0,68920.0,0.18383767]
["bitfinex","BTCUSD",1729485772794,0.145093,68921.0,68920.0,0.19483767]
["bitfinex","BTCUSD",1729485773017,0.145093,68921.0,68920.0,0.17383767]
["bitfinex","BTCUSD",1729485773262,0.145093,68921.0,68920.0,0.18583767]
["bitfinex","BTCUSD",1729485773519,0.145093,68921.0,68920.0,0.19683767]
["bitfinex","BTCUSD",1729485773753,0.145093,68921.0,68920.0,0.17383767]
["bitfinex","BTCUSD",1729485773971,0.145093,68921.0,68920.0,0.18283767]
["bitfinex","BTCUSD",1729485774198,0.145093,68921.0,68920.0,0.17383767]
["bitfinex","BTCUSD",1729485775355,0.145093,68921.0,68920.0,0.18183767]
["bitfinex","BTCUSD",1729485775578,0.145093,68921.0,68920.0,0.18683792]
["bitfinex","BTCUSD",1729485775775,0.145093,68921.0,68920.0,0.17883792]
["bitfinex","BTCUSD",1729485776047,0.145093,68921.0,68920.0,0.18483792]
["bitfinex","BTCUSD",1729485776502,0.145093,68921.0,68920.0,0.17983792]
["bitfinex","BTCUSD",1729485776742,0.145093,68921.0,68920.0,0.17883792]
["bitfinex","BTCUSD",1729485776969,0.145093,68921.0,68920.0,0.17983792]
["bitfinex","BTCUSD",1729485777193,0.145093,68921.0,68920.0,0.17883792]
["bitfinex","BTCUSD",1729485777427,0.145093,68921.0,68920.0,0.1743]
["bitfinex","BTCUSD",1729485777643,0.145093,68921.0,68920.0,0.1793]
["bitfinex","BTCUSD",1729485778335,0.145093,68921.0,68920.0,0.1743]
["bitfinex","BTCUSD",1729485778608,0.145093,68921.0,68920.0,0.1793]
["bitfinex","BTCUSD",1729485778827,0.145093,68921.0,68920.0,0.1743]
["bitfinex","BTCUSD",1729485779270,0.145093,68921.0,68920.0,0.1693]
["bitfinex","BTCUSD",1729485779491,0.145093,68921.0,68920.0,0.17783804]
["bitfinex","BTCUSD",1729485779714,0.145093,68921.0,68920.0,0.18183804]
["bitfinex","BTCUSD",1729485781564,0.145093,68921.0,68920.0,0.1773]
["bitfinex","BTCUSD",1729485781794,0.145093,68921.0,68920.0,0.1733]
["bitfinex","BTCUSD",1729485782026,0.145093,68921.0,68920.0,0.17383805]
["bitfinex","BTCUSD",1729485782253,0.145093,68921.0,68920.0,0.17983805]
["bitfinex","BTCUSD",1729485782469,0.145093,68921.0,68920.0,0.17683805]
["bitfinex","BTCUSD",1729485782695,0.145093,68921.0,68920.0,0.17783805]
["bitfinex","BTCUSD",1729485783374,0.145093,68921.0,68920.0,0.18083805]
["bitfinex","BTCUSD",1729485783655,0.145093,68921.0,68920.0,0.17683805]
["bitfinex","BTCUSD",1729485783877,0.145093,68921.0,68920.0,0.17983805]
["bitfinex","BTCUSD",1729485785003,0.145093,68921.0,68920.0,0.17383805]
["bitfinex","BTCUSD",1729485785443,0.145093,68921.0,68920.0,0.181838]
["bitfinex","BTCUSD",1729485785673,0.145093,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485785890,0.145093,68921.0,68920.0,0.176838]
["bitfinex","BTCUSD",1729485786593,0.145093,68921.0,68920.0,0.180838]
["bitfinex","BTCUSD",1729485786839,0.145093,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485787049,0.145093,68921.0,68920.0,0.181838]
["bitfinex","BTCUSD",1729485788577,0.145093,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485788795,0.145093,68921.0,68920.0,0.176838]
["bitfinex","BTCUSD",1729485789471,0.145093,68921.0,68920.0,0.180838]
["bitfinex","BTCUSD",1729485789691,0.145093,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485789941,0.145921,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485790162,0.145921,68921.0,68920.0,0.181838]
["bitfinex","BTCUSD",1729485790807,0.145921,68921.0,68920.0,0.177838]
["bitfinex","BTCUSD",1729485791477,0.145921,68921.0,68920.0,0.173838]
["bitfinex","BTCUSD",1729485791701,0.145921,68921.0,68920.0,0.176838]
["bitfinex","BTCUSD",1729485792600,0.145921,68921.0,68920.0,0.1763]
["bitfinex","BTCUSD",1729485792818,0.145921,68921.0,68920.0,0.180838]
["bitfinex","BTCUSD",1729485793033,0.145921,68921.0,68920.0,0.176838]
["bitfinex","BTCUSD",1729485793252,0.145921,68921.0,68920.0,0.179838]
["bitfinex","BTCUSD",1729485793467,0.145921,68921.0,68920.0,0.176838]
["bitfinex","BTCUSD",1729485793910,0.145921,68921.0,68920.0,0.180838]
["bitfinex","BTCUSD",1729485794126,0.000828,68921.0,68920.0,0.185838]
["bitfinex","BTCUSD",1729485794340,0.000828,68921.0,68920.0,0.22935745]
["bitfinex","BTCUSD",1729485794561,0.000828,68921.0,68920.0,0.182838]
["bitfinex","BTCUSD",1729485795012,0.000828,68921.0,68920.0,0.186838]
["bitfinex","BTCUSD",1729485795447,0.000828,68921.0,68920.0,0.18537871]
["bitfinex","BTCUSD",1729485795664,0.000828,68921.0,68920.0,0.178838]
["bitfinex","BTCUSD",1729485795882,0.000828,68921.0,68920.0,0.181838]
["bitfinex","BTCUSD",1729485796095,0.000828,68921.0,68920.0,0.18183758]
["bitfinex","BTCUSD",1729485796587,0.000828,68921.0,68920.0,0.18583758]
["bitfinex","BTCUSD",1729485797227,0.000828,68921.0,68920.0,0.33479673]
["bitfinex","BTCUSD",1729485797467,0.000828,68921.0,68920.0,0.33079673]
["bitfinex","BTCUSD",1729485797888,0.000828,68921.0,68920.0,0.33479673]
["bitfinex","BTCUSD",1729485798310,0.145921,68921.0,68920.0,0.33079673]
["bitfinex","BTCUSD",1729485798733,0.145921,68921.0,68920.0,0.33379673]
["bitfinex","BTCUSD",1729485798919,0.145921,68921.0,68920.0,0.39906587]
["bitfinex","BTCUSD",1729485799376,0.000828,68921.0,68920.0,0.33379673]
["bitfinex","BTCUSD",1729485800028,0.000828,68921.0,68920.0,0.57591725]
["bitfinex","BTCUSD",1729485800276,0.000828,68921.0,68920.0,0.48889173]
["bitfinex","BTCUSD",1729485800954,0.000828,68921.0,68920.0,0.48589173]
["bitfinex","BTCUSD",1729485801182,0.000828,68921.0,68920.0,0.49689173]
["bitfinex","BTCUSD",1729485801639,0.000828,68921.0,68920.0,0.59463201]
["bitfinex","BTCUSD",1729485801859,0.000828,68921.0,68920.0,0.59628801]
["bitfinex","BTCUSD",1729485802072,0.000828,68921.0,68920.0,0.60728801]
["bitfinex","BTCUSD",1729485802524,0.000828,68921.0,68920.0,0.59328801]
["bitfinex","BTCUSD",1729485802960,0.000828,68921.0,68920.0,0.60528801]
["bitfinex","BTCUSD",1729485803623,0.000828,68921.0,68920.0,0.59328801]
["bitfinex","BTCUSD",1729485803861,0.000828,68921.0,68920.0,0.59326491]
["bitfinex","BTCUSD",1729485804087,0.000828,68921.0,68920.0,0.60526491]
["bitfinex","BTCUSD",1729485804559,0.000828,68921.0,68920.0,0.50754773]
["bitfinex","BTCUSD",1729485806957,0.000828,68921.0,68920.0,0.36245273]
["bitfinex","BTCUSD",1729485807199,0.000828,68921.0,68920.0,0.36245231]
["bitfinex","BTCUSD",1729485809016,0.000828,68921.0,68920.0,0.44939778]
["bitfinex","BTCUSD",1729485810993,0.000828,68921.0,68920.0,0.44939784]
["bitfinex","BTCUSD",1729485811448,0.000828,68921.0,68920.0,0.59449284]
["bitfinex","BTCUSD",1729485811673,0.000828,68921.0,68920.0,0.44939784]
["bitfinex","BTCUSD",1729485813438,0.000828,68921.0,68920.0,0.36245237]
["bitfinex","BTCUSD",1729485817283,0.000828,68921.0,68920.0,0.42763895]
["bitfinex","BTCUSD",1729485817716,0.000828,68921.0,68920.0,0.36245237]
["bitfinex","BTCUSD",1729485817935,0.000828,68921.0,68920.0,0.42050637]
["bitfinex","BTCUSD",1729485818790,0.000828,68921.0,68920.0,0.42050636]
["bitfinex","BTCUSD",1729485819007,0.000828,68921.0,68920.0,0.41596915]
["bitfinex","BTCUSD",1729485819260,0.000828,68921.0,68920.0,0.42050636]
["bitfinex","BTCUSD",1729485822521,0.000828,68921.0,68920.0,0.41596915]
["bitfinex","BTCUSD",1729485822738,0.000828,68921.0,68920.0,0.42050636]
["bitfinex","BTCUSD",1729485827199,0.000828,68921.0,68920.0,0.48569802]
["bitfinex","BTCUSD",1729485827453,0.000828,68921.0,68920.0,0.42050636]
["bitfinex","BTCUSD",1729485828242,0.000828,68921.0,68920.0,0.56560136]
["bitfinex","BTCUSD",1729485828881,0.000828,68921.0,68920.0,0.42050636]
["bitfinex","BTCUSD",1729485830262,0.000828,68921.0,68920.0,0.41596915]
["bitfinex","BTCUSD",1729485830488,0.000828,68921.0,68920.0,0.42050643]
["bitfinex","BTCUSD",1729485831591,0.000828,68921.0,68920.0,0.50743665]
["bitfinex","BTCUSD",1729485834185,0.145921,68921.0,68920.0,0.24120643]
["bitfinex","BTCUSD",1729485834485,0.145921,68921.0,68920.0,0.25120643]
["bitfinex","BTCUSD",1729485834917,0.145921,68921.0,68920.0,0.24120643]
["bitfinex","BTCUSD",1729485835165,0.145921,68921.0,68920.0,0.23020643]
["bitfinex","BTCUSD",1729485835386,0.145921,68921.0,68920.0,0.23920643]
["bitfinex","BTCUSD",1729485835601,0.145921,68921.0,68920.0,0.25120643]
["bitfinex","BTCUSD",1729485836053,0.145921,68921.0,68920.0,0.22820643]
["bitfinex","BTCUSD",1729485836286,0.145921,68921.0,68920.0,0.24220643]
["bitfinex","BTCUSD",1729485837029,0.145921,68921.0,68920.0,0.28569184]
["bitfinex","BTCUSD",1729485837502,0.145921,68921.0,68920.0,0.24220643]
["bitfinex","BTCUSD",1729485837729,0.145921,68921.0,68920.0,0.28569184]
["bitfinex","BTCUSD",1729485837975,0.145921,68921.0,68920.0,0.24220643]
["bitfinex","BTCUSD",1729485839646,0.145921,68921.0,68920.0,0.38546261]
["bitfinex","BTCUSD",1729485839894,0.145921,68921.0,68920.0,0.32020643]
["bitfinex","BTCUSD",1729485840131,0.145921,68921.0,68920.0,0.41060643]
["bitfinex","BTCUSD",1729485840586,0.145921,68921.0,68920.0,0.4541174]
["bitfinex","BTCUSD",1729485841094,0.145921,68921.0,68920.0,0.41060643]
["bitfinex","BTCUSD",1729485841329,0.145921,68921.0,68920.0,0.44958097]
["bitfinex","BTCUSD",1729485841547,0.145921,68921.0,68920.0,0.45411872]
["bitfinex","BTCUSD",1729485842020,0.145921,68921.0,68920.0,0.44711872]
["bitfinex","BTCUSD",1729485842267,0.000828,68921.0,68920.0,0.4076069]
["bitfinex","BTCUSD",1729485842480,0.145921,68921.0,68920.0,0.4585784]
["bitfinex","BTCUSD",1729485842747,0.145921,68921.0,68920.0,0.39660679]
["bitfinex","BTCUSD",1729485842944,0.145921,68921.0,68920.0,0.40860679]
["bitfinex","BTCUSD",1729485843216,0.145921,68921.0,68920.0,0.46311487]
["bitfinex","BTCUSD",1729485843445,0.145921,68921.0,68920.0,0.40760679]
["bitfinex","BTCUSD",1729485843662,0.145921,68921.0,68920.0,0.41760679]
["bitfinex","BTCUSD",1729485844113,0.145921,68921.0,68920.0,0.46111369]
["bitfinex","BTCUSD",1729485844614,0.145921,68921.0,68920.0,0.45011369]
["bitfinex","BTCUSD",1729485844849,0.145921,68921.0,68920.0,0.41660679]
["bitfinex","BTCUSD",1729485845084,0.145921,68921.0,68920.0,0.46011257]
["bitfinex","BTCUSD",1729485845320,0.145921,68921.0,68920.0,0.46011237]
["bitfinex","BTCUSD",1729485845537,0.145921,68921.0,68920.0,0.41660679]
["bitfinex","BTCUSD",1729485845761,0.145921,68921.0,68920.0,0.48187064]
["bitfinex","BTCUSD",1729485846445,0.145921,68921.0,68920.0,0.49926933]
["bitfinex","BTCUSD",1729485846895,0.145921,68921.0,68920.0,0.47750932]
["bitfinex","BTCUSD",1729485847179,0.145921,68921.0,68920.0,0.46011063]
["bitfinex","BTCUSD",1729485847404,0.145921,68921.0,68920.0,0.41660679]
["bitfinex","BTCUSD",1729485847647,0.145921,68921.0,68920.0,0.43400548]
["bitfinex","BTCUSD",1729485849272,0.000828,68921.0,68920.0,0.43400548]
["bitfinex","BTCUSD",1729485849986,0.000828,68921.0,68920.0,0.52101048]
["bitfinex","BTCUSD",1729485850701,0.000828,68921.0,68920.0,0.57910048]
["bitfinex","BTCUSD",1729485850932,0.000828,68921.0,68920.0,0.59410048]
["bitfinex","BTCUSD",1729485851385,0.000828,68921.0,68920.0,0.72460798]
["bitfinex","BTCUSD",1729485851625,0.000828,68921.0,68920.0,0.59410048]
["bitfinex","BTCUSD",1729485851849,0.000828,68921.0,68920.0,0.58410048]
["bitfinex","BTCUSD",1729485852075,0.000828,68921.0,68920.0,0.70460798]
["bitfinex","BTCUSD",1729485852311,0.000828,68921.0,68920.0,0.59710048]
["bitfinex","BTCUSD",1729485852542,0.000828,68921.0,68920.0,0.58509958]
["bitfinex","BTCUSD",1729485852795,0.000828,68921.0,68920.0,0.57409958]
["bitfinex","BTCUSD",1729485853027,0.000828,68921.0,68920.0,0.59708992]
["bitfinex","BTCUSD",1729485853272,0.000828,68921.0,68920.0,0.58508992]
["bitfinex","BTCUSD",1729485853505,0.000828,68921.0,68920.0,0.59708992]
["bitfinex","BTCUSD",1729485854186,0.000828,68921.0,68920.0,0.58608992]
["bitfinex","BTCUSD",1729485854422,0.000828,68921.0,68920.0,0.58808992]
["bitfinex","BTCUSD",1729485854655,0.000828,68921.0,68920.0,0.58708992]
["bitfinex","BTCUSD",1729485855174,0.000828,68921.0,68920.0,0.72955692]
["bitfinex","BTCUSD",1729485855406,0.000828,68921.0,68920.0,0.71755692]
["bitfinex","BTCUSD",1729485855866,0.000828,68921.0,68920.0,0.71855692]
["bitfinex","BTCUSD",1729485856088,0.000828,68921.0,68920.0,0.57608992]
["bitfinex","BTCUSD",1729485856295,0.000828,68921.0,68920.0,0.59908992]
["bitfinex","BTCUSD",1729485856726,0.000828,68921.0,68920.0,0.57716415]
["bitfinex","BTCUSD",1729485856942,0.000828,68921.0,68920.0,0.59907803]
["bitfinex","BTCUSD",1729485857687,0.000828,68921.0,68920.0,0.57607803]
["bitfinex","BTCUSD",1729485857936,0.000828,68921.0,68920.0,0.58707803]
["bitfinex","BTCUSD",1729485858230,0.001644,68933.0,68929.0,0.015]
["bitfinex","BTCUSD",1729485858458,0.001644,68933.0,68929.0,0.52854903]
["bitfinex","BTCUSD",1729485858707,0.001644,68933.0,68929.0,0.65891449]
["bitfinex","BTCUSD",1729485859644,0.001644,68933.0,68929.0,0.54054903]
["bitfinex","BTCUSD",1729485860599,0.001644,68933.0,68929.0,0.55154903]
["bitfinex","BTCUSD",1729485860871,0.001644,68933.0,68929.0,0.52217099]
["bitfinex","BTCUSD",1729485861116,0.001644,68933.0,68929.0,0.52851902]
["bitfinex","BTCUSD",1729485861356,0.001644,68933.0,68929.0,0.55151902]
["bitfinex","BTCUSD",1729485861578,0.001644,68933.0,68929.0,0.53951902]
["bitfinex","BTCUSD",1729485862104,0.001644,68933.0,68929.0,0.65151902]
["bitfinex","BTCUSD",1729485862346,0.001644,68933.0,68929.0,0.63951902]
["bitfinex","BTCUSD",1729485862605,0.001644,68933.0,68929.0,0.64051902]
["bitfinex","BTCUSD",1729485862823,0.001644,68933.0,68929.0,0.75863836]
["bitfinex","BTCUSD",1729485863031,0.001644,68933.0,68929.0,0.77421878]
["bitfinex","BTCUSD",1729485863249,0.001644,68933.0,68929.0,0.64409944]
["bitfinex","BTCUSD",1729485864244,0.001644,68933.0,68929.0,0.66709944]
["bitfinex","BTCUSD",1729485864725,0.001644,68933.0,68929.0,0.62675141]
["bitfinex","BTCUSD",1729485864957,0.001644,68933.0,68929.0,0.64407502]
["bitfinex","BTCUSD",1729485865182,0.001644,68933.0,68929.0,0.56881809]
["bitfinex","BTCUSD",1729485865683,0.001644,68933.0,68929.0,0.65987609]
["bitfinex","BTCUSD",1729485865918,0.001644,68933.0,68929.0,0.64255246]
["bitfinex","BTCUSD",1729485866414,0.001644,68933.0,68929.0,0.53417085]
["bitfinex","BTCUSD",1729485866665,0.001644,68933.0,68929.0,0.64253649]
["bitfinex","BTCUSD",1729485867844,0.001644,68933.0,68929.0,0.6425051]
["bitfinex","BTCUSD",1729485868314,0.001644,68933.0,68929.0,0.65982873]
["bitfinex","BTCUSD",1729485868557,0.001644,68933.0,68929.0,0.53417085]
["bitfinex","BTCUSD",1729485869265,0.001644,68933.0,68929.0,0.55149336]
["bitfinex","BTCUSD",1729485869496,0.001644,68933.0,68929.0,0.53417085]
["bitfinex","BTCUSD",1729485869726,0.001644,68933.0,68929.0,0.64248462]
["bitfinex","BTCUSD",1729485869950,0.001644,68933.0,68929.0,0.65980713]
["bitfinex","BTCUSD",1729485870230,0.001644,68933.0,68929.0,0.64248462]
["bitfinex","BTCUSD",1729485870677,0.001644,68933.0,68929.0,0.65980713]
["bitfinex","BTCUSD",1729485870899,0.001644,68933.0,68929.0,0.64248462]
["bitfinex","BTCUSD",1729485871131,0.001644,68933.0,68929.0,0.65980713]
["bitfinex","BTCUSD",1729485871357,0.001644,68933.0,68929.0,0.65978818]
["bitfinex","BTCUSD",1729485871792,0.001644,68933.0,68929.0,0.55149336]
["bitfinex","BTCUSD",1729485872009,0.001644,68933.0,68929.0,0.53949336]
["bitfinex","BTCUSD",1729485872232,0.001644,68933.0,68929.0,0.55032088]
["bitfinex","BTCUSD",1729485872455,0.001644,68933.0,68929.0,0.55712388]
["bitfinex","BTCUSD",1729485872907,0.001644,68933.0,68929.0,0.56812389]
["bitfinex","BTCUSD",1729485874637,0.001644,68933.0,68929.0,0.67637824]
["bitfinex","BTCUSD",1729485875244,0.001644,68933.0,68929.0,0.56812389]
["bitfinex","BTCUSD",1729485875658,0.001644,68933.0,68929.0,0.67637027]
["bitfinex","BTCUSD",1729485876943,0.001644,68933.0,68929.0,0.66555924]
["bitfinex","BTCUSD",1729485877158,0.001644,68933.0,68929.0,0.66102352]
["bitfinex","BTCUSD",1729485877402,0.001644,68933.0,68929.0,0.68723301]
["bitfinex","BTCUSD",1729485877607,0.001644,68933.0,68929.0,0.57898663]
["bitfinex","BTCUSD",1729485878061,0.001644,68933.0,68929.0,0.55598663]
["bitfinex","BTCUSD",1729485878295,0.001644,68933.0,68929.0,0.56698663]
["bitfinex","BTCUSD",1729485878505,0.001644,68933.0,68929.0,0.57698663]
["bitfinex","BTCUSD",1729485878949,0.001644,68933.0,68929.0,0.62028534]
["bitfinex","BTCUSD",1729485880325,0.001644,68933.0,68929.0,0.61028534]
["bitfinex","BTCUSD",1729485880549,0.001644,68933.0,68929.0,0.62028534]
["bitfinex","BTCUSD",1729485880803,0.001644,68933.0,68929.0,0.61574962]
["bitfinex","BTCUSD",1729485881078,0.001644,68933.0,68929.0,0.62028577]
["bitfinex","BTCUSD",1729485881321,0.001644,68933.0,68929.0,0.54315018]
["bitfinex","BTCUSD",1729485881538,0.001644,68933.0,68929.0,0.59845405]
["bitfinex","BTCUSD",1729485881768,0.001644,68933.0,68929.0,0.54881117]
["bitfinex","BTCUSD",1729485882231,0.001644,68933.0,68929.0,0.52581117]
["bitfinex","BTCUSD",1729485882910,0.001644,68933.0,68929.0,0.54318216]
["bitfinex","BTCUSD",1729485883152,0.001644,68933.0,68929.0,0.55403903]
["bitfinex","BTCUSD",1729485883612,0.001644,68933.0,68929.0,0.57803903]
["bitfinex","BTCUSD",1729485883828,0.001644,68933.0,68929.0,0.56066804]
["bitfinex","BTCUSD",1729485884015,0.001644,68933.0,68929.0,0.53666804]
["bitfinex","BTCUSD",1729485884247,0.001644,68933.0,68929.0,0.54866804]
["bitfinex","BTCUSD",1729485884688,0.001644,68933.0,68929.0,0.61363939]
["bitfinex","BTCUSD",1729485884904,0.001644,68933.0,68929.0,0.62563939]
["bitfinex","BTCUSD",1729485885096,0.001644,68933.0,68929.0,0.61931869]
["bitfinex","BTCUSD",1729485886068,0.001644,68933.0,68929.0,0.61478252]
["bitfinex","BTCUSD",1729485886473,0.001644,68933.0,68929.0,0.60394565]
["bitfinex","BTCUSD",1729485886763,0.001644,68933.0,68929.0,0.40834565]
["bitfinex","BTCUSD",1729485886983,0.001644,68933.0,68929.0,0.38670854]
["bitfinex","BTCUSD",1729485887211,0.001644,68933.0,68929.0,0.3433743]
["bitfinex","BTCUSD",1729485888078,0.001644,68933.0,68929.0,0.3193743]
["bitfinex","BTCUSD",1729485888277,0.001644,68933.0,68929.0,0.3313743]
["bitfinex","BTCUSD",1729485888558,0.001644,68933.0,68929.0,0.3423743]
["bitfinex","BTCUSD",1729485888779,0.001644,68933.0,68929.0,0.3303743]
["bitfinex","BTCUSD",1729485889228,0.001644,68933.0,68929.0,0.33491084]
["bitfinex","BTCUSD",1729485889669,0.001644,68933.0,68929.0,0.32391084]
["bitfinex","BTCUSD",1729485890089,0.001644,68933.0,68929.0,0.33591084]
["bitfinex","BTCUSD",1729485891039,0.001644,68933.0,68929.0,0.34791084]
["bitfinex","BTCUSD",1729485891469,0.001644,68933.0,68929.0,0.39124508]
["bitfinex","BTCUSD",1729485891878,0.001644,68933.0,68929.0,0.34791084]
["bitfinex","BTCUSD",1729485892506,0.001644,68933.0,68929.0,0.41288219]
["bitfinex","BTCUSD",1729485892735,0.001644,68933.0,68929.0,0.41299401]
["bitfinex","BTCUSD",1729485893566,0.001644,68933.0,68929.0,0.52361084]
["bitfinex","BTCUSD",1729485893780,0.001644,68933.0,68929.0,0.6103884]
["bitfinex","BTCUSD",1729485894395,0.001644,68933.0,68929.0,0.52861084]
["bitfinex","BTCUSD",1729485894598,0.001644,68933.0,68929.0,0.63708279]
["bitfinex","BTCUSD",1729485895016,0.001644,68933.0,68929.0,0.52861084]
["bitfinex","BTCUSD",1729485895575,0.001644,68933.0,68929.0,0.52861059]
["bitfinex","BTCUSD",1729485896432,0.001644,68933.0,68929.0,0.52407444]
["bitfinex","BTCUSD",1729485899855,0.001644,68933.0,68929.0,0.53607444]
["bitfinex","BTCUSD",1729485900318,0.001644,68933.0,68932.0,0.34567]
["bitfinex","BTCUSD",1729485900537,0.001644,68933.0,68932.0,0.49916544]
["bitfinex","BTCUSD",1729485901411,0.001644,68933.0,68932.0,0.49716544]
["bitfinex","BTCUSD",1729485903199,0.001644,68933.0,68932.0,0.50816544]
["bitfinex","BTCUSD",1729485903610,0.001644,68933.0,68932.0,0.51916544]
["bitfinex","BTCUSD",1729485904656,0.001644,68933.0,68932.0,0.51916508]
["bitfinex","BTCUSD",1729485906111,0.001644,68933.0,68932.0,0.52116508]
["bitfinex","BTCUSD",1729485907706,0.001644,68933.0,68932.0,0.51916508]
["bitfinex","BTCUSD",1729485908083,0.001644,68933.0,68932.0,0.51462915]
["bitfinex","BTCUSD",1729485908349,0.001644,68933.0,68932.0,0.51916504]
["bitfinex","BTCUSD",1729485908555,0.001644,68933.0,68932.0,0.52116504]
["bitfinex","BTCUSD",1729485908761,0.001644,68933.0,68932.0,0.51916504]
["bitfinex","BTCUSD",1729485909863,0.074144,68933.0,68932.0,0.51916504]
["bitfinex","BTCUSD",1729485910333,0.074144,68933.0,68932.0,0.64954399]
["bitfinex","BTCUSD",1729485910766,0.074144,68933.0,68932.0,0.51916504]
["bitfinex","BTCUSD",1729485911197,0.074144,68933.0,68932.0,0.64954399]
["bitfinex","BTCUSD",1729485911619,0.074144,68933.0,68932.0,0.51916504]
["bitfinex","BTCUSD",1729485912050,0.145033,68950.0,68947.0,0.015]
["bitfinex","BTCUSD",1729485912051,0.01034904,68948.0,68947.0,0.015]
["bitfinex","BTCUSD",1729485912256,0.01034904,68948.0,68947.0,0.16849504]
["bitfinex","BTCUSD",1729485912466,0.145033,68950.0,68948.0,0.01]
["bitfinex","BTCUSD",1729485912704,0.145033,68950.0,68949.0,0.15349504]
["bitfinex","BTCUSD",1729485914462,0.145033,68950.0,68949.0,0.16449504]
["bitfinex","BTCUSD",1729485915113,0.145033,68950.0,68949.0,0.17549504]
["bitfinex","BTCUSD",1729485915349,0.145033,68950.0,68949.0,0.17549506]
["bitfinex","BTCUSD",1729485915569,0.145033,68950.0,68949.0,0.17095915]
["bitfinex","BTCUSD",1729485915789,0.145033,68950.0,68949.0,0.17549511]
["bitfinex","BTCUSD",1729485917372,0.290048,68955.0,68949.0,0.17549511]
["bitfinex","BTCUSD",1729485917373,0.145029,68952.0,68949.0,0.17549511]
["bitfinex","BTCUSD",1729485917595,0.290048,68955.0,68949.0,0.17549511]
["bitfinex","BTCUSD",1729485917596,0.145032,68950.0,68949.0,0.17095915]
["bitfinex","BTCUSD",1729485917814,0.145032,68950.0,68949.0,0.1854951]
["bitfinex","BTCUSD",1729485918268,0.145032,68950.0,68949.0,0.1744951]
["bitfinex","BTCUSD",1729485918727,0.145032,68950.0,68949.0,0.1854951]
["bitfinex","BTCUSD",1729485919222,0.14586,68950.0,68949.0,0.1744951]
["bitfinex","BTCUSD",1729485920111,0.14586,68950.0,68949.0,0.1854951]
["bitfinex","BTCUSD",1729485920809,0.14586,68950.0,68949.0,0.2435281]
["bitfinex","BTCUSD",1729485923895,0.000828,68950.0,68949.0,0.2435281]
["bitfinex","BTCUSD",1729485924133,0.14586,68950.0,68949.0,0.2435281]
["bitfinex","BTCUSD",1729485926508,0.14586,68950.0,68949.0,0.24352804]
["bitfinex","BTCUSD",1729485929869,0.14586,68950.0,68949.0,0.03653589]
["bitfinex","BTCUSD",1729485930347,0.14586,68950.0,68949.0,0.02653589]
["bitfinex","BTCUSD",1729485930840,0.14586,68950.0,68949.0,0.03153589]
["bitfinex","BTCUSD",1729485932791,0.14586,68950.0,68949.0,0.36369504]
["bitfinex","BTCUSD",1729485932792,0.000828,68950.0,68949.0,0.36369504]
["bitfinex","BTCUSD",1729485933275,0.000828,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485933504,0.14586,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485933731,0.14586,68950.0,68949.0,0.35269493]
["bitfinex","BTCUSD",1729485933951,0.14586,68950.0,68949.0,0.35995216]
["bitfinex","BTCUSD",1729485934164,0.14586,68950.0,68949.0,0.37195216]
["bitfinex","BTCUSD",1729485934640,0.14586,68950.0,68949.0,0.40442592]
["bitfinex","BTCUSD",1729485935105,0.000828,68950.0,68949.0,0.41542592]
["bitfinex","BTCUSD",1729485935816,0.000828,68950.0,68949.0,0.40816869]
["bitfinex","BTCUSD",1729485936490,0.14586,68950.0,68949.0,0.40816869]
["bitfinex","BTCUSD",1729485937064,0.000828,68950.0,68949.0,0.39616869]
["bitfinex","BTCUSD",1729485937281,0.000828,68950.0,68949.0,0.40716869]
["bitfinex","BTCUSD",1729485937710,0.000828,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485937972,0.000828,68950.0,68949.0,0.37095215]
["bitfinex","BTCUSD",1729485938188,0.14586,68950.0,68949.0,0.35995215]
["bitfinex","BTCUSD",1729485938422,0.000828,68950.0,68949.0,0.35995215]
["bitfinex","BTCUSD",1729485938640,0.000828,68950.0,68949.0,0.37095215]
["bitfinex","BTCUSD",1729485938851,0.000828,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485939943,0.14586,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485940155,0.000828,68950.0,68949.0,0.36369493]
["bitfinex","BTCUSD",1729485940368,0.000828,68950.0,68949.0,0.35915915]
["bitfinex","BTCUSD",1729485940610,0.000828,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485940828,0.14586,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485941045,0.000828,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485941696,0.000828,68950.0,68949.0,0.42890555]
["bitfinex","BTCUSD",1729485942845,0.000828,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485943304,0.14586,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485943544,0.000828,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485943768,0.14586,68950.0,68949.0,0.36369491]
["bitfinex","BTCUSD",1729485943993,0.14586,68950.0,68949.0,0.42890555]
["bitfinex","BTCUSD",1729485944924,0.14586,68950.0,68949.0,0.25570555]
["bitfinex","BTCUSD",1729485945595,0.000828,68950.0,68949.0,0.24570555]
["bitfinex","BTCUSD",1729485945792,0.000828,68950.0,68949.0,0.25570555]
["bitfinex","BTCUSD",1729485946291,0.000828,68950.0,68949.0,0.27317581]
["bitfinex","BTCUSD",1729485946524,0.14586,68950.0,68949.0,0.25577052]
["bitfinex","BTCUSD",1729485946741,0.14586,68950.0,68949.0,0.28405418]
["bitfinex","BTCUSD",1729485947015,0.14586,68950.0,68949.0,0.25577052]
["bitfinex","BTCUSD",1729485947672,0.14586,68950.0,68949.0,0.27317585]
["bitfinex","BTCUSD",1729485947903,0.14586,68950.0,68949.0,0.26664887]
["bitfinex","BTCUSD",1729485948786,0.14586,68950.0,68949.0,0.21877859]
["bitfinex","BTCUSD",1729485949777,0.14586,68950.0,68949.0,0.20877859]
["bitfinex","BTCUSD",1729485950000,0.14586,68950.0,68949.0,0.21877859]
["bitfinex","BTCUSD",1729485950214,0.000828,68950.0,68949.0,0.21877859]
["bitfinex","BTCUSD",1729485950434,0.14586,68950.0,68949.0,0.21877859]
["bitfinex","BTCUSD",1729485951102,0.14586,68950.0,68949.0,0.22603656]
["bitfinex","BTCUSD",1729485951969,0.14586,68950.0,68949.0,0.21877927]
["bitfinex","BTCUSD",1729485954511,0.000828,68950.0,68949.0,0.21877927]
["bitfinex","BTCUSD",1729485954718,0.14586,68950.0,68949.0,0.21877927]
["bitfinex","BTCUSD",1729485957396,0.14586,68950.0,68949.0,0.2840558]
["bitfinex","BTCUSD",1729485957600,0.14586,68950.0,68949.0,0.21877927]
["bitfinex","BTCUSD",1729485957816,0.14586,68950.0,68949.0,0.2840558]
["bitfinex","BTCUSD",1729485958031,0.14586,68950.0,68949.0,0.19049495]
["bitfinex","BTCUSD",1729485958240,0.14586,68950.0,68949.0,0.28405641]
["bitfinex","BTCUSD",1729485958494,0.14586,68950.0,68949.0,0.38045641]
["bitfinex","BTCUSD",1729485959408,0.14586,68950.0,68949.0,0.37045641]
["bitfinex","BTCUSD",1729485959615,0.14586,68950.0,68949.0,0.38045641]
["bitfinex","BTCUSD",1729485960091,0.14586,68950.0,68949.0,0.37045695]
["bitfinex","BTCUSD",1729485960304,0.14586,68950.0,68949.0,0.38045695]
["bitfinex","BTCUSD",1729485960713,0.14586,68950.0,68949.0,0.37045695]
["bitfinex","BTCUSD",1729485960909,0.14586,68950.0,68949.0,0.38045695]
["bitfinex","BTCUSD",1729485961571,0.14586,68950.0,68949.0,0.36945695]
["bitfinex","BTCUSD",1729485961790,0.14586,68950.0,68949.0,0.35845695]
["bitfinex","BTCUSD",1729485961973,0.14201093,68950.0,68949.0,0.30518042]
["bitfinex","BTCUSD",1729485962177,0.14201093,68950.0,68949.0,0.30618042]
["bitfinex","BTCUSD",1729485962391,0.14201093,68950.0,68949.0,0.31618042]
["bitfinex","BTCUSD",1729485962873,0.14201093,68950.0,68949.0,0.30518042]
["bitfinex","BTCUSD",1729485963075,0.14201093,68950.0,68949.0,0.31618042]
["bitfinex","BTCUSD",1729485963708,0.14201093,68950.0,68949.0,0.29418042]
["bitfinex","BTCUSD",1729485963940,0.14201093,68950.0,68949.0,0.30418042]
["bitfinex","BTCUSD",1729485964142,0.14201093,68950.0,68949.0,0.32607182]
["bitfinex","BTCUSD",1729485964344,0.14201093,68950.0,68949.0,0.30419279]
["bitfinex","BTCUSD",1729485964754,0.14201093,68950.0,68949.0,0.30519279]
["bitfinex","BTCUSD",1729485964955,0.14201093,68950.0,68949.0,0.29319279]
["bitfinex","BTCUSD",1729485965185,0.14201093,68950.0,68949.0,0.30419279]
["bitfinex","BTCUSD",1729485965391,0.14201093,68950.0,68949.0,0.31519279]
["bitfinex","BTCUSD",1729485965817,0.14201093,68950.0,68949.0,0.30419279]
["bitfinex","BTCUSD",1729485966022,0.14201093,68950.0,68949.0,0.31519279]
["bitfinex","BTCUSD",1729485966882,0.14201093,68950.0,68949.0,0.31684879]
["bitfinex","BTCUSD",1729485967105,0.14283893,68950.0,68949.0,0.31684879]
["bitfinex","BTCUSD",1729485967328,0.14283893,68950.0,68949.0,0.05648964]
["bitfinex","BTCUSD",1729485967329,0.24283893,68950.0,68949.0,0.05648964]
["bitfinex","BTCUSD",1729485967576,0.24283893,68950.0,68949.0,0.03907558]
["bitfinex","BTCUSD",1729485971633,0.24283893,68950.0,68949.0,0.03907589]
["bitfinex","BTCUSD",1729485971849,0.24283893,68950.0,68949.0,0.03906946]
["bitfinex","BTCUSD",1729485972074,0.000828,68950.0,68949.0,0.03906946]
["bitfinex","BTCUSD",1729485972304,0.24586,68950.0,68949.0,0.03906946]
["bitfinex","BTCUSD",1729485972532,0.100828,68950.0,68949.0,0.03906946]
["bitfinex","BTCUSD",1729485972968,0.000828,68950.0,68949.0,0.40674392]
["bitfinex","BTCUSD",1729485974164,0.000828,68950.0,68949.0,0.39063015]
["bitfinex","BTCUSD",1729485974393,0.000828,68950.0,68949.0,0.53566415]
["bitfinex","BTCUSD",1729485974642,0.000828,68950.0,68949.0,0.62269477]
["bitfinex","BTCUSD",1729485974863,0.000828,68950.0,68949.0,0.53566415]
["bitfinex","BTCUSD",1729485975073,0.000828,68950.0,68949.0,0.39063015]
["bitfinex","BTCUSD",1729485975305,0.000828,68950.0,68949.0,0.50738461]
["bitfinex","BTCUSD",1729485975606,0.000828,68950.0,68949.0,0.64439212]
["bitfinex","BTCUSD",1729485975824,0.000828,68950.0,68949.0,0.5356565]
["bitfinex","BTCUSD",1729485979353,0.000828,68950.0,68949.0,0.553025]
["bitfinex","BTCUSD",1729485979573,0.000828,68950.0,68949.0,0.53562691]
["bitfinex","BTCUSD",1729485982558,0.000828,68950.0,68949.0,0.50284915]
["bitfinex","BTCUSD",1729485982824,0.000828,68950.0,68949.0,0.51824061]
["bitfinex","BTCUSD",1729485982999,0.000828,68950.0,68949.0,0.53561081]
["bitfinex","BTCUSD",1729485984228,0.000828,68950.0,68949.0,0.55061081]
["bitfinex","BTCUSD",1729485985149,0.000828,68950.0,68949.0,0.52861081]
["bitfinex","BTCUSD",1729485985546,0.000828,68950.0,68949.0,0.53961081]
["bitfinex","BTCUSD",1729485985782,0.000828,68950.0,68949.0,0.54161081]
["bitfinex","BTCUSD",1729485986018,0.000828,68950.0,68949.0,0.54161032]
["bitfinex","BTCUSD",1729485986451,0.000828,68950.0,68949.0,0.55361032]
["bitfinex","BTCUSD",1729485986664,0.000828,68950.0,68949.0,0.54261032]
["bitfinex","BTCUSD",1729485987110,0.000828,68950.0,68949.0,0.54161032]
["bitfinex","BTCUSD",1729485987569,0.000828,68950.0,68949.0,0.53061032]
["bitfinex","BTCUSD",1729485987810,0.000828,68950.0,68949.0,0.54261032]
["bitfinex","BTCUSD",1729485987995,0.000828,68950.0,68949.0,0.55361032]
["bitfinex","BTCUSD",1729485989452,0.000828,68950.0,68949.0,0.54907572]
["bitfinex","BTCUSD",1729485989663,0.000828,68950.0,68949.0,0.56009506]
["bitfinex","BTCUSD",1729485990096,0.000828,68950.0,68949.0,0.54272486]
["bitfinex","BTCUSD",1729485993229,0.000828,68950.0,68949.0,0.52538373]
["bitfinex","BTCUSD",1729485993448,0.000828,68950.0,68949.0,0.54272057]
["bitfinex","BTCUSD",1729485996714,0.000828,68950.0,68949.0,0.52538364]
["bitfinex","BTCUSD",1729485997139,0.000828,68950.0,68949.0,0.54271577]
["bitfinex","BTCUSD",1729485999408,0.000828,68950.0,68949.0,0.54071577]
["bitfinex","BTCUSD",1729485999648,0.000828,68950.0,68949.0,0.54271577]
["bitfinex","BTCUSD",1729486000584,0.000828,68950.0,68949.0,0.54271579]
["bitfinex","BTCUSD",1729486004317,0.000828,68950.0,68949.0,0.55715923]
["bitfinex","BTCUSD",1729486006187,0.000828,68950.0,68949.0,0.54271579]
["bitfinex","BTCUSD",1729486006922,0.000828,68950.0,68949.0,0.557189]
["bitfinex","BTCUSD",1729486007384,0.000828,68950.0,68949.0,0.53818128]
["bitfinex","BTCUSD",1729486007608,0.000828,68950.0,68949.0,0.54275339]
["bitfinex","BTCUSD",1729486007852,0.000828,68950.0,68949.0,0.54075339]
["bitfinex","BTCUSD",1729486008545,0.000828,68950.0,68949.0,0.54275339]
["bitfinex","BTCUSD",1729486010654,0.000828,68950.0,68949.0,0.54875339]
["bitfinex","BTCUSD",1729486011131,0.000828,68950.0,68949.0,0.58945495]
["bitfinex","BTCUSD",1729486011392,0.000828,68950.0,68949.0,0.59398952]
["bitfinex","BTCUSD",1729486012078,0.000828,68950.0,68949.0,0.72396076]
["bitfinex","BTCUSD",1729486013013,0.000828,68950.0,68949.0,0.72399819]
["bitfinex","BTCUSD",1729486013225,0.000828,68950.0,68949.0,0.72199253]
["bitfinex","BTCUSD",1729486013930,0.000828,68950.0,68949.0,0.59198952]
["bitfinex","BTCUSD",1729486014199,0.000828,68950.0,68949.0,0.72199253]
["bitfinex","BTCUSD",1729486014666,0.000828,68950.0,68949.0,0.72200845]
["bitfinex","BTCUSD",1729486014912,0.000828,68950.0,68949.0,0.59200544]
["bitfinex","BTCUSD",1729486015115,0.000828,68950.0,68949.0,0.72205326]
["bitfinex","BTCUSD",1729486015302,0.000828,68950.0,68949.0,0.59200544]
["bitfinex","BTCUSD",1729486017499,0.000828,68950.0,68949.0,0.59400544]
["bitfinex","BTCUSD",1729486018228,0.000828,68950.0,68949.0,0.59400463]
["bitfinex","BTCUSD",1729486019127,0.000828,68950.0,68949.0,0.59200463]
["bitfinex","BTCUSD",1729486020031,0.000828,68950.0,68949.0,0.78429193]
["bitfinex","BTCUSD",1729486020290,0.000828,68950.0,68949.0,0.59200463]
["bitfinex","BTCUSD",1729486020735,0.000828,68950.0,68949.0,0.78432058]
["bitfinex","BTCUSD",1729486020952,0.000828,68950.0,68949.0,0.57661254]
["bitfinex","BTCUSD",1729486021422,0.000828,68950.0,68949.0,0.59400293]
["bitfinex","BTCUSD",1729486021666,0.000828,68950.0,68949.0,0.78634976]
["bitfinex","BTCUSD",1729486022105,0.000828,68950.0,68949.0,0.78434976]
["bitfinex","BTCUSD",1729486022351,0.000828,68950.0,68949.0,0.59200293]
["bitfinex","BTCUSD",1729486025269,0.000828,68950.0,68949.0,0.59400293]
["bitfinex","BTCUSD",1729486025483,0.000828,68950.0,68949.0,0.59200293]
["bitfinex","BTCUSD",1729486026365,0.000828,68950.0,68949.0,0.59400293]
["bitfinex","BTCUSD",1729486031383,0.000828,68950.0,68949.0,0.58946841]
["bitfinex","BTCUSD",1729486031598,0.000828,68950.0,68949.0,0.59400277]
["bitfinex","BTCUSD",1729486034660,0.000828,68950.0,68949.0,0.59399294]
["bitfinex","BTCUSD",1729486038126,0.000828,68950.0,68949.0,0.59399086]
["bitfinex","BTCUSD",1729486041885,0.000828,68950.0,68949.0,0.57661229]
["bitfinex","BTCUSD",1729486048639,0.000828,68950.0,68949.0,0.57207802]
["bitfinex","BTCUSD",1729486049059,0.000828,68950.0,68949.0,0.57661229]
["bitfinex","BTCUSD",1729486055667,0.000828,68950.0,68949.0,0.57661228]
["bitfinex","BTCUSD",1729486062395,0.006,68951.0,68950.0,0.032]
["bitfinex","BTCUSD",1729486062617,0.006,68951.0,68950.0,0.55355428]
["bitfinex","BTCUSD",1729486063049,0.006,68951.0,68950.0,0.55572957]
["bitfinex","BTCUSD",1729486063715,0.006,68951.0,68950.0,0.56672957]
["bitfinex","BTCUSD",1729486064615,0.006,68951.0,68950.0,0.57872957]
["bitfinex","BTCUSD",1729486073181,0.006828,68951.0,68950.0,0.57872957]
["bitfinex","BTCUSD",1729486075454,0.21378555,68963.0,68962.0,0.160007]
["bitfinex","BTCUSD",1729486075668,0.21378555,68963.0,68962.0,0.31350041]
["bitfinex","BTCUSD",1729486075881,0.000912,68967.0,68966.0,0.154998]
["bitfinex","BTCUSD",1729486076094,0.000912,68967.0,68966.0,0.16349341]
["bitfinex","BTCUSD",1729486083289,0.000912,68967.0,68966.0,0.30849141]
["bitfinex","BTCUSD",1729486083471,0.000912,68967.0,68966.0,0.3084914]
["bitfinex","BTCUSD",1729486084132,0.000912,68967.0,68966.0,0.1634934]
["bitfinex","BTCUSD",1729486094449,0.000912,68967.0,68966.0,0.16349351]
["bitfinex","BTCUSD",1729486098235,0.000912,68967.0,68966.0,0.26059351]
["bitfinex","BTCUSD",1729486099792,0.000912,68967.0,68966.0,0.40559151]
["bitfinex","BTCUSD",1729486100261,0.000912,68967.0,68966.0,0.26059351]
["bitfinex","BTCUSD",1729486101388,0.000912,68967.0,68966.0,0.40559151]
["bitfinex","BTCUSD",1729486105660,0.000912,68967.0,68966.0,0.40559136]
["bitfinex","BTCUSD",1729486106526,0.000912,68967.0,68966.0,0.26059336]
["bitfinex","BTCUSD",1729486109516,0.000912,68967.0,68966.0,0.40559136]
["bitfinex","BTCUSD",1729486109954,0.000912,68967.0,68966.0,0.41645351]
["bitfinex","BTCUSD",1729486113238,0.000912,68967.0,68966.0,0.27145551]
["bitfinex","BTCUSD",1729486113455,0.000912,68967.0,68966.0,0.41645351]
["bitfinex","BTCUSD",1729486116420,0.000912,68967.0,68966.0,0.4119193]
["bitfinex","BTCUSD",1729486116628,0.000912,68967.0,68966.0,0.41645343]
["bitfinex","BTCUSD",1729486116840,0.000912,68967.0,68966.0,0.40559128]
["bitfinex","BTCUSD",1729486117055,0.000912,68967.0,68966.0,0.49315174]
["bitfinex","BTCUSD",1729486117668,0.000912,68967.0,68966.0,0.34815374]
["bitfinex","BTCUSD",1729486119992,0.000912,68967.0,68966.0,0.49315174]
["bitfinex","BTCUSD",1729486120850,0.000912,68967.0,68966.0,0.34815374]
["bitfinex","BTCUSD",1729486123258,0.000912,68967.0,68966.0,0.49315174]
["bitfinex","BTCUSD",1729486123688,0.000912,68967.0,68966.0,0.34815374]
["bitfinex","BTCUSD",1729486124113,0.000912,68967.0,68966.0,0.4822913]
["bitfinex","BTCUSD",1729486124352,0.000912,68967.0,68966.0,0.49315264]
["bitfinex","BTCUSD",1729486124789,0.000912,68967.0,68966.0,0.34815464]
["bitfinex","BTCUSD",1729486124995,0.000912,68967.0,68966.0,0.49315264]
["bitfinex","BTCUSD",1729486125867,0.000912,68967.0,68966.0,0.3479165]
["bitfinex","BTCUSD",1729486126086,0.000912,68967.0,68966.0,0.4929145]
["bitfinex","BTCUSD",1729486128112,0.000912,68967.0,68966.0,0.33705516]
["bitfinex","BTCUSD",1729486128350,0.000912,68967.0,68966.0,0.34791836]
["bitfinex","BTCUSD",1729486129630,0.000912,68967.0,68966.0,0.49291636]
["bitfinex","BTCUSD",1729486133665,0.000912,68967.0,68966.0,0.49457236]
["bitfinex","BTCUSD",1729486141864,0.000912,68967.0,68966.0,0.49457402]
["bitfinex","BTCUSD",1729486145411,0.000912,68967.0,68966.0,0.49003985]
["bitfinex","BTCUSD",1729486145636,0.000912,68967.0,68966.0,0.49457401]
["bitfinex","BTCUSD",1729486146745,0.000912,68967.0,68966.0,0.34957601]
["bitfinex","BTCUSD",1729486146960,0.000912,68967.0,68966.0,0.49457401]
["bitfinex","BTCUSD",1729486149137,0.000912,68967.0,68966.0,0.48370917]
["bitfinex","BTCUSD",1729486149582,0.000912,68967.0,68966.0,0.49457429]
["bitfinex","BTCUSD",1729486151225,0.000912,68967.0,68966.0,0.6249086]
["bitfinex","BTCUSD",1729486151713,0.000912,68967.0,68966.0,0.49957429]
["bitfinex","BTCUSD",1729486151939,0.000912,68967.0,68966.0,0.51406111]
["bitfinex","BTCUSD",1729486152161,0.000912,68967.0,68966.0,0.49957429]
["bitfinex","BTCUSD",1729486153024,0.000912,68967.0,68966.0,0.50357429]
["bitfinex","BTCUSD",1729486153274,0.000912,68967.0,68966.0,0.50757429]
["bitfinex","BTCUSD",1729486153488,0.000912,68967.0,68966.0,0.50357429]
["bitfinex","BTCUSD",1729486153958,0.000912,68967.0,68966.0,0.50757429]
["bitfinex","BTCUSD",1729486154839,0.000912,68967.0,68966.0,0.50357429]
["bitfinex","BTCUSD",1729486155275,0.000912,68967.0,68966.0,0.50757429]
["bitfinex","BTCUSD",1729486155499,0.000912,68967.0,68966.0,0.52204776]
["bitfinex","BTCUSD",1729486156400,0.000912,68967.0,68966.0,0.50757429]
["bitfinex","BTCUSD",1729486156646,0.000912,68967.0,68966.0,0.52204663]
["bitfinex","BTCUSD",1729486160438,0.000912,68967.0,68966.0,0.51751246]
["bitfinex","BTCUSD",1729486160677,0.000912,68967.0,68966.0,0.52204626]
["bitfinex","BTCUSD",1729486160894,0.000912,68967.0,68966.0,0.5220423]
["bitfinex","BTCUSD",1729486161544,0.000912,68967.0,68966.0,0.50757392]
["bitfinex","BTCUSD",1729486161792,0.000912,68967.0,68966.0,0.51457392]
["bitfinex","BTCUSD",1729486162444,0.000912,68967.0,68966.0,0.73421646]
["bitfinex","BTCUSD",1729486162663,0.000912,68967.0,68966.0,0.73013333]
["bitfinex","BTCUSD",1729486162870,0.000912,68967.0,68966.0,0.58312134]
["bitfinex","BTCUSD",1729486163085,0.000912,68967.0,68966.0,0.58612134]
["bitfinex","BTCUSD",1729486163273,0.000912,68967.0,68966.0,0.58112134]
["bitfinex","BTCUSD",1729486163539,0.000912,68967.0,68966.0,0.57712134]
["bitfinex","BTCUSD",1729486163766,0.000912,68967.0,68966.0,0.73110358]
["bitfinex","BTCUSD",1729486163988,0.000912,68967.0,68966.0,0.72907898]
["bitfinex","BTCUSD",1729486164226,0.000912,68967.0,68966.0,0.73607987]
["bitfinex","BTCUSD",1729486164452,0.000912,68967.0,68966.0,0.73107987]
["bitfinex","BTCUSD",1729486164694,0.000912,68967.0,68966.0,0.74007987]
["bitfinex","BTCUSD",1729486165589,0.000912,68967.0,68966.0,0.5479055]
["bitfinex","BTCUSD",1729486165852,0.000912,68967.0,68966.0,0.74007987]
["bitfinex","BTCUSD",1729486167730,0.000912,68967.0,68966.0,0.5479055]
["bitfinex","BTCUSD",1729486168166,0.000912,68967.0,68966.0,0.74007987]
["bitfinex","BTCUSD",1729486168388,0.000912,68967.0,68966.0,0.5479055]
["bitfinex","BTCUSD",1729486168829,0.000822,68976.0,68975.0,0.35104186]
["bitfinex","BTCUSD",1729486169045,0.000822,68976.0,68975.0,0.5491787]
["bitfinex","BTCUSD",1729486169327,0.000822,68976.0,68975.0,0.72673469]
["bitfinex","BTCUSD",1729486169548,0.000822,68976.0,68975.0,0.57986912]
["bitfinex","BTCUSD",1729486169738,0.000822,68976.0,68975.0,0.77173625]
["bitfinex","BTCUSD",1729486170214,0.000822,68976.0,68975.0,0.59086912]
["bitfinex","BTCUSD",1729486170428,0.000822,68976.0,68975.0,0.60286912]
["bitfinex","BTCUSD",1729486170663,0.000822,68976.0,68975.0,0.79463047]
["bitfinex","BTCUSD",1729486170871,0.000822,68976.0,68975.0,0.84960796]
["bitfinex","BTCUSD",1729486171111,0.000822,68976.0,68975.0,0.78362901]
["bitfinex","BTCUSD",1729486171331,0.000822,68976.0,68975.0,0.59186766]
["bitfinex","BTCUSD",1729486171573,0.000822,68976.0,68975.0,0.60284345]
["bitfinex","BTCUSD",1729486171791,0.000822,68976.0,68975.0,0.55770583]
["bitfinex","BTCUSD",1729486172000,0.000822,68976.0,68975.0,0.54035402]
["bitfinex","BTCUSD",1729486172225,0.000822,68976.0,68975.0,0.5576671]
["bitfinex","BTCUSD",1729486172440,0.000822,68976.0,68975.0,0.5456671]
["bitfinex","BTCUSD",1729486172659,0.000822,68976.0,68975.0,0.5576671]
["bitfinex","BTCUSD",1729486172867,0.000822,68976.0,68975.0,0.5466671]
["bitfinex","BTCUSD",1729486173072,0.000822,68976.0,68975.0,0.5576671]
["bitfinex","BTCUSD",1729486174645,0.000822,68976.0,68975.0,0.57793073]
["bitfinex","BTCUSD",1729486174873,0.000821,68978.0,68977.0,0.37603686]
["bitfinex","BTCUSD",1729486175090,0.000821,68978.0,68977.0,0.55762956]
["bitfinex","BTCUSD",1729486176391,0.000821,68978.0,68977.0,0.56962956]
["bitfinex","BTCUSD",1729486177943,0.000821,68978.0,68977.0,0.58062956]
["bitfinex","BTCUSD",1729486178153,0.000821,68978.0,68977.0,0.58062939]
["bitfinex","BTCUSD",1729486179044,0.000821,68978.0,68977.0,0.64013896]
["bitfinex","BTCUSD",1729486180550,0.000821,68978.0,68977.0,0.76969986]
["bitfinex","BTCUSD",1729486181423,0.000821,68978.0,68977.0,0.71019029]
["bitfinex","BTCUSD",1729486181655,0.000821,68978.0,68977.0,0.70565814]
["bitfinex","BTCUSD",1729486181868,0.000821,68978.0,68977.0,0.7101903]
["bitfinex","BTCUSD",1729486182091,0.000821,68978.0,68977.0,0.72746482]
["bitfinex","BTCUSD",1729486182556,0.0182114,68984.0,68983.0,0.03176186]
["bitfinex","BTCUSD",1729486182791,0.0182114,68984.0,68983.0,0.55769885]
["bitfinex","BTCUSD",1729486183002,0.0182114,68984.0,68983.0,0.78938277]
["bitfinex","BTCUSD",1729486183227,0.0182114,68984.0,68983.0,0.65987318]
["bitfinex","BTCUSD",1729486183706,0.0182114,68984.0,68983.0,0.78933957]
["bitfinex","BTCUSD",1729486183927,0.0182114,68984.0,68983.0,0.68287318]
["bitfinex","BTCUSD",1729486184139,0.0182114,68984.0,68983.0,0.81234014]
["bitfinex","BTCUSD",1729486184349,0.0182114,68984.0,68983.0,0.80034014]
["bitfinex","BTCUSD",1729486184553,0.0182114,68984.0,68983.0,0.78931461]
["bitfinex","BTCUSD",1729486184784,0.0182114,68984.0,68983.0,0.859819]
["bitfinex","BTCUSD",1729486185206,0.0182114,68984.0,68983.0,0.85528685]
["bitfinex","BTCUSD",1729486185399,0.0182114,68984.0,68983.0,0.85333096]
["bitfinex","BTCUSD",1729486185653,0.0182114,68984.0,68983.0,0.85978185]
["bitfinex","BTCUSD",1729486186063,0.0182114,68984.0,68983.0,0.87178185]
["bitfinex","BTCUSD",1729486186547,0.0182114,68984.0,68983.0,0.74235915]
["bitfinex","BTCUSD",1729486186768,0.0182114,68984.0,68983.0,0.87178185]
["bitfinex","BTCUSD",1729486187643,0.0182114,68984.0,68983.0,0.74235915]
["bitfinex","BTCUSD",1729486188072,0.0182114,68984.0,68983.0,0.87178185]
["bitfinex","BTCUSD",1729486188991,0.0182114,68984.0,68983.0,0.86955956]
["bitfinex","BTCUSD",1729486189410,0.0182114,68984.0,68983.0,0.74235903]
["bitfinex","BTCUSD",1729486190949,0.0182114,68984.0,68983.0,0.71735903]
["bitfinex","BTCUSD",1729486191179,0.0182114,68984.0,68983.0,0.61735903]
["bitfinex","BTCUSD",1729486191386,0.0182114,68984.0,68983.0,0.67207256]
["bitfinex","BTCUSD",1729486191387,0.0190394,68984.0,68983.0,0.67207256]
["bitfinex","BTCUSD",1729486191594,0.0190394,68984.0,68983.0,0.68207256]
["bitfinex","BTCUSD",1729486191817,0.0190394,68984.0,68983.0,0.50550591]
["bitfinex","BTCUSD",1729486192032,0.0190394,68984.0,68983.0,0.46235464]
["bitfinex","BTCUSD",1729486192485,0.0190394,68984.0,68983.0,0.46018043]
["bitfinex","BTCUSD",1729486192705,0.0190394,68984.0,68983.0,0.49450619]
["bitfinex","BTCUSD",1729486192920,0.0190394,68984.0,68983.0,0.48250619]
["bitfinex","BTCUSD",1729486193148,0.0190394,68984.0,68983.0,0.50550619]
["bitfinex","BTCUSD",1729486193590,0.0190394,68984.0,68983.0,0.48250619]
["bitfinex","BTCUSD",1729486193820,0.0190394,68984.0,68983.0,0.49451784]
["bitfinex","BTCUSD",1729486194056,0.0190394,68984.0,68983.0,0.49351784]
["bitfinex","BTCUSD",1729486194283,0.0190394,68984.0,68983.0,0.45035578]
["bitfinex","BTCUSD",1729486194492,0.0190394,68984.0,68983.0,0.51610016]
["bitfinex","BTCUSD",1729486194705,0.0190394,68984.0,68983.0,0.50410016]
["bitfinex","BTCUSD",1729486194915,0.0190394,68984.0,68983.0,0.51510016]
["bitfinex","BTCUSD",1729486195139,0.0190394,68984.0,68983.0,0.45035578]
["bitfinex","BTCUSD",1729486195363,0.0190394,68984.0,68983.0,0.46475715]
["bitfinex","BTCUSD",1729486195584,0.0190394,68984.0,68983.0,0.45035578]
["bitfinex","BTCUSD",1729486195820,0.0190394,68984.0,68983.0,0.4458233]
["bitfinex","BTCUSD",1729486196054,0.0190394,68984.0,68983.0,0.45035573]
["bitfinex","BTCUSD",1729486196277,0.0190394,68984.0,68983.0,0.46235573]
["bitfinex","BTCUSD",1729486196502,0.0190394,68984.0,68983.0,0.4767571]
["bitfinex","BTCUSD",1729486196926,0.0190394,68984.0,68983.0,0.4957971]
["bitfinex","BTCUSD",1729486197353,0.0190394,68984.0,68983.0,0.48139573]
["bitfinex","BTCUSD",1729486197769,0.0190394,68984.0,68983.0,0.56772157]
["bitfinex","BTCUSD",1729486198818,0.0190394,68984.0,68983.0,0.56778169]
["bitfinex","BTCUSD",1729486199481,0.0190394,68984.0,68983.0,0.53971689]
["bitfinex","BTCUSD",1729486199701,0.0190394,68984.0,68983.0,0.47065967]
["bitfinex","BTCUSD",1729486199949,0.0190394,68984.0,68983.0,0.48149013]
["bitfinex","BTCUSD",1729486201503,0.0190394,68984.0,68983.0,0.58947258]
["bitfinex","BTCUSD",1729486201920,0.0190394,68984.0,68983.0,0.48149013]
["bitfinex","BTCUSD",1729486202123,0.0190394,68984.0,68983.0,0.4814889]
["bitfinex","BTCUSD",1729486202357,0.0190394,68984.0,68983.0,0.59150835]
["bitfinex","BTCUSD",1729486202572,0.0190394,68984.0,68983.0,0.5788889]
["bitfinex","BTCUSD",1729486202807,0.0190394,68984.0,68983.0,0.5768889]
["bitfinex","BTCUSD",1729486204577,0.0190394,68984.0,68983.0,0.62201276]
["bitfinex","BTCUSD",1729486204796,0.0190394,68984.0,68983.0,0.62401276]
["bitfinex","BTCUSD",1729486205025,0.0190394,68984.0,68983.0,0.62201276]
["bitfinex","BTCUSD",1729486205255,0.0190394,68984.0,68983.0,0.61748033]
["bitfinex","BTCUSD",1729486205445,0.0190394,68984.0,68983.0,0.59385452]
["bitfinex","BTCUSD",1729486205707,0.0190394,68984.0,68983.0,0.75158964]
["bitfinex","BTCUSD",1729486206765,0.0190394,68984.0,68983.0,0.6220107]
["bitfinex","BTCUSD",1729486207417,0.0190394,68984.0,68983.0,0.6240107]
["bitfinex","BTCUSD",1729486208797,0.0190394,68984.0,68983.0,0.59385452]
["bitfinex","BTCUSD",1729486209011,0.0190394,68984.0,68983.0,0.62200963]
["bitfinex","BTCUSD",1729486209243,0.0190394,68984.0,68983.0,0.60224777]
["bitfinex","BTCUSD",1729486209464,0.0190394,68984.0,68983.0,0.56471128]
["bitfinex","BTCUSD",1729486209671,0.0190394,68984.0,68983.0,0.38841128]
["bitfinex","BTCUSD",1729486209906,0.0190394,68984.0,68983.0,0.38558585]
["bitfinex","BTCUSD",1729486210972,0.0190394,68984.0,68983.0,0.37582399]
["bitfinex","BTCUSD",1729486211202,0.0190394,68984.0,68983.0,0.38558585]
["bitfinex","BTCUSD",1729486211446,0.0190394,68984.0,68983.0,0.49381984]
["bitfinex","BTCUSD",1729486211674,0.0040394,68984.0,68983.0,0.47217407]
["bitfinex","BTCUSD",1729486211940,0.0040394,68984.0,68983.0,0.49381984]
["bitfinex","BTCUSD",1729486212417,0.0040394,68984.0,68983.0,0.51115321]
["bitfinex","BTCUSD",1729486212636,0.0040394,68984.0,68983.0,0.385593]
["bitfinex","BTCUSD",1729486215990,0.0040394,68984.0,68983.0,0.35743138]
["bitfinex","BTCUSD",1729486216211,0.0040394,68984.0,68983.0,0.3747591]
["bitfinex","BTCUSD",1729486216417,0.0040394,68984.0,68983.0,0.38558892]
["bitfinex","BTCUSD",1729486219529,0.0040394,68984.0,68983.0,0.35289858]
["bitfinex","BTCUSD",1729486219748,0.0040394,68984.0,68983.0,0.3727994]
["bitfinex","BTCUSD",1729486219967,0.0040394,68984.0,68983.0,0.39013608]
["bitfinex","BTCUSD",1729486223119,0.0040394,68984.0,68983.0,0.44356395]
["bitfinex","BTCUSD",1729486223389,0.0040394,68984.0,68983.0,0.47174047]
["bitfinex","BTCUSD",1729486223623,0.0040394,68984.0,68983.0,0.60671245]
["bitfinex","BTCUSD",1729486223859,0.0040394,68984.0,68983.0,0.47674047]
["bitfinex","BTCUSD",1729486224096,0.0040394,68984.0,68983.0,0.56894047]
["bitfinex","BTCUSD",1729486225591,0.0040394,68984.0,68983.0,0.61407545]
["bitfinex","BTCUSD",1729486226541,0.0040394,68984.0,68983.0,0.58589847]
["bitfinex","BTCUSD",1729486226785,0.0040394,68984.0,68983.0,0.59673178]
["bitfinex","BTCUSD",1729486227023,0.0040394,68984.0,68983.0,0.61406507]
["bitfinex","BTCUSD",1729486227509,0.0040394,68984.0,68983.0,0.56893009]
["bitfinex","BTCUSD",1729486227743,0.0040394,68984.0,68983.0,0.61407336]
["bitfinex","BTCUSD",1729486228482,0.0040394,68984.0,68983.0,0.60954066]
["bitfinex","BTCUSD",1729486229436,0.0040394,68984.0,68983.0,0.61119666]
["bitfinex","BTCUSD",1729486229911,0.0040394,68984.0,68983.0,0.56605339]
["bitfinex","BTCUSD",1729486230155,0.0040394,68984.0,68983.0,0.56152118]
["bitfinex","BTCUSD",1729486230397,0.0040394,68984.0,68983.0,0.61119421]
["bitfinex","BTCUSD",1729486230640,0.0040394,68984.0,68983.0,0.56605344]
["bitfinex","BTCUSD",1729486232576,0.0040394,68984.0,68983.0,0.61119256]
["bitfinex","BTCUSD",1729486233537,0.0040394,68984.0,68983.0,0.56605344]
["bitfinex","BTCUSD",1729486233775,0.0040394,68984.0,68983.0,0.80298737]
["bitfinex","BTCUSD",1729486234251,0.0040394,68984.0,68983.0,0.79845511]
["bitfinex","BTCUSD",1729486234489,0.0040394,68984.0,68983.0,0.78565227]
["bitfinex","BTCUSD",1729486234939,0.0040394,68984.0,68983.0,0.80298278]
["bitfinex","BTCUSD",1729486235680,0.0040394,68984.0,68983.0,0.61118669]
["bitfinex","BTCUSD",1729486236157,0.0040394,68984.0,68983.0,0.75797185]
["bitfinex","BTCUSD",1729486236853,0.0040394,68984.0,68983.0,0.56604885]
["bitfinex","BTCUSD",1729486237815,0.0040394,68984.0,68983.0,0.75796292]
["bitfinex","BTCUSD",1729486241289,0.0040394,68984.0,68983.0,0.61116983]
["bitfinex","BTCUSD",1729486241472,0.0040394,68984.0,68983.0,0.58337482]
["bitfinex","BTCUSD",1729486241712,0.0040394,68984.0,68983.0,0.75795007]
["bitfinex","BTCUSD",1729486242356,0.0040394,68984.0,68983.0,0.56604431]
["bitfinex","BTCUSD",1729486242570,0.0040394,68984.0,68983.0,0.75795014]
["bitfinex","BTCUSD",1729486243220,0.0040394,68984.0,68983.0,0.61116965]
["bitfinex","BTCUSD",1729486243442,0.0040394,68984.0,68983.0,0.80308094]
["bitfinex","BTCUSD",1729486243734,0.0040394,68984.0,68983.0,0.7579556]
["bitfinex","BTCUSD",1729486244168,0.0040394,68984.0,68983.0,0.56604431]
["bitfinex","BTCUSD",1729486245293,0.0040394,68984.0,68983.0,0.53335458]
["bitfinex","BTCUSD",1729486245507,0.0040394,68984.0,68983.0,0.53788688]
["bitfinex","BTCUSD",1729486245749,0.0040394,68984.0,68983.0,0.55521973]
["bitfinex","BTCUSD",1729486245961,0.0040394,68984.0,68983.0,0.56605276]
["bitfinex","BTCUSD",1729486247779,0.0040394,68984.0,68983.0,0.53335458]
["bitfinex","BTCUSD",1729486248013,0.0040394,68984.0,68983.0,0.566062]
["bitfinex","BTCUSD",1729486250417,0.0040394,68984.0,68983.0,0.561062]
["bitfinex","BTCUSD",1729486252421,0.0040394,68984.0,68983.0,0.576062]
["bitfinex","BTCUSD",1729486252650,0.0040394,68984.0,68983.0,0.62119531]
["bitfinex","BTCUSD",1729486253096,0.0040394,68984.0,68983.0,0.61035825]
["bitfinex","BTCUSD",1729486253276,0.0040394,68984.0,68983.0,0.62119538]
["bitfinex","BTCUSD",1729486253512,0.0040394,68984.0,68983.0,0.62119636]
["bitfinex","BTCUSD",1729486253988,0.000821,68988.0,68987.0,0.34291586]
["bitfinex","BTCUSD",1729486254217,0.000821,68988.0,68987.0,0.56971679]
["bitfinex","BTCUSD",1729486255334,0.000821,68988.0,68987.0,0.59271679]
["bitfinex","BTCUSD",1729486255980,0.000821,68988.0,68987.0,0.57571679]
["bitfinex","BTCUSD",1729486256223,0.000821,68988.0,68987.0,0.53058348]
["bitfinex","BTCUSD",1729486256451,0.000821,68988.0,68987.0,0.54258348]
["bitfinex","BTCUSD",1729486256699,0.000821,68988.0,68987.0,0.67254383]
["bitfinex","BTCUSD",1729486256932,0.000821,68988.0,68987.0,0.63983536]
["bitfinex","BTCUSD",1729486257153,0.000821,68988.0,68987.0,0.54258414]
["bitfinex","BTCUSD",1729486257573,0.000821,68988.0,68987.0,0.38156102]
["bitfinex","BTCUSD",1729486257821,0.000821,68988.0,68987.0,0.39256102]
["bitfinex","BTCUSD",1729486258248,0.00582786,68988.0,68987.0,0.39256102]
["bitfinex","BTCUSD",1729486258455,0.00582786,68988.0,68987.0,0.50088779]
["bitfinex","BTCUSD",1729486258682,0.00582786,68988.0,68987.0,0.3643843]
["bitfinex","BTCUSD",1729486259104,0.000821,68988.0,68987.0,0.4614843]
["bitfinex","BTCUSD",1729486259351,0.000821,68988.0,68987.0,0.5410843]
["bitfinex","BTCUSD",1729486262026,0.000821,68988.0,68987.0,0.67103058]
["bitfinex","BTCUSD",1729486262448,0.000821,68988.0,68987.0,0.5410843]
["bitfinex","BTCUSD",1729486263572,0.000821,68988.0,68987.0,0.52374468]
["bitfinex","BTCUSD",1729486263804,0.000821,68988.0,68987.0,0.51290742]
["bitfinex","BTCUSD",1729486264052,0.000821,68988.0,68987.0,0.54106974]
["bitfinex","BTCUSD",1729486264274,0.000821,68988.0,68987.0,0.67103708]
["bitfinex","BTCUSD",1729486265569,0.000821,68988.0,68987.0,0.54106974]
["bitfinex","BTCUSD",1729486266003,0.000821,68988.0,68987.0,0.67105311]
["bitfinex","BTCUSD",1729486266233,0.000821,68988.0,68987.0,0.49435311]
["bitfinex","BTCUSD",1729486267329,0.000821,68988.0,68987.0,0.46619079]
["bitfinex","BTCUSD",1729486267538,0.000821,68988.0,68987.0,0.49435383]
["bitfinex","BTCUSD",1729486267975,0.000821,68988.0,68987.0,0.36437046]
["bitfinex","BTCUSD",1729486268619,0.000821,68988.0,68987.0,0.49435383]
["bitfinex","BTCUSD",1729486270896,0.000821,68988.0,68987.0,0.49437499]
["bitfinex","BTCUSD",1729486271316,0.000821,68988.0,68987.0,0.36437046]
["bitfinex","BTCUSD",1729486271533,0.000821,68988.0,68987.0,0.49437499]
["bitfinex","BTCUSD",1729486271975,0.000821,68988.0,68987.0,0.36437046]
["bitfinex","BTCUSD",1729486272424,0.000821,68988.0,68987.0,0.49438055]
["bitfinex","BTCUSD",1729486273576,0.000821,68988.0,68987.0,0.36437046]
["bitfinex","BTCUSD",1729486274023,0.000821,68988.0,68987.0,0.49438055]
["bitfinex","BTCUSD",1729486274255,0.000821,68988.0,68987.0,0.58877674]
["bitfinex","BTCUSD",1729486274721,0.000821,68988.0,68987.0,0.56061373]
["bitfinex","BTCUSD",1729486274933,0.000821,68988.0,68987.0,0.45877302]
["bitfinex","BTCUSD",1729486275154,0.000821,68988.0,68987.0,0.58877777]
["bitfinex","BTCUSD",1729486275380,0.000821,68988.0,68987.0,0.45877302]
["bitfinex","BTCUSD",1729486276054,0.000821,68988.0,68987.0,0.54097302]
["bitfinex","BTCUSD",1729486278217,0.000821,68988.0,68987.0,0.51280729]
["bitfinex","BTCUSD",1729486278414,0.000821,68988.0,68987.0,0.54096986]
["bitfinex","BTCUSD",1729486278676,0.000821,68988.0,68987.0,0.53447117]
["bitfinex","BTCUSD",1729486278890,0.000821,68988.0,68987.0,0.5518025]
["bitfinex","BTCUSD",1729486279107,0.000821,68988.0,68987.0,0.54097074]
["bitfinex","BTCUSD",1729486281951,0.000821,68988.0,68987.0,0.54097075]
["bitfinex","BTCUSD",1729486282139,0.000821,68988.0,68987.0,0.54097147]
["bitfinex","BTCUSD",1729486285519,0.000821,68988.0,68987.0,0.54097156]
["bitfinex","BTCUSD",1729486285719,0.000821,68988.0,68987.0,0.51280743]
["bitfinex","BTCUSD",1729486285926,0.000821,68988.0,68987.0,0.54098493]
["bitfinex","BTCUSD",1729486289182,0.000821,68988.0,68987.0,0.55832814]
["bitfinex","BTCUSD",1729486289592,0.000821,68988.0,68987.0,0.5409902]
["bitfinex","BTCUSD",1729486290010,0.000821,68988.0,68987.0,0.54099113]
["bitfinex","BTCUSD",1729486296182,0.000821,68988.0,68987.0,0.5364588]
["bitfinex","BTCUSD",1729486296387,0.000821,68988.0,68987.0,0.54099107]
["bitfinex","BTCUSD",1729486299700,0.000821,68988.0,68987.0,0.54099404]
["bitfinex","BTCUSD",1729486299940,0.000821,68988.0,68987.0,0.54099407]
["bitfinex","BTCUSD",1729486307045,0.000821,68988.0,68987.0,0.51280728]
["bitfinex","BTCUSD",1729486307257,0.000821,68988.0,68987.0,0.54099872]
["bitfinex","BTCUSD",1729486308004,0.000821,68988.0,68987.0,0.51280728]
["bitfinex","BTCUSD",1729486308240,0.000821,68988.0,68987.0,0.52365013]
["bitfinex","BTCUSD",1729486309764,0.000821,68988.0,68987.0,0.71572799]
["bitfinex","BTCUSD",1729486310196,0.000821,68988.0,68987.0,0.52365013]
["bitfinex","BTCUSD",1729486311044,0.000821,68988.0,68987.0,0.76090529]
["bitfinex","BTCUSD",1729486311519,0.000821,68988.0,68987.0,0.76090503]
["bitfinex","BTCUSD",1729486312442,0.000821,68988.0,68987.0,0.56882717]
["bitfinex","BTCUSD",1729486318717,0.000821,68988.0,68987.0,0.56882687]
["bitfinex","BTCUSD",1729486319878,0.000821,68988.0,68987.0,0.76082083]
["bitfinex","BTCUSD",1729486320107,0.000821,68988.0,68987.0,0.52364951]
["bitfinex","BTCUSD",1729486320320,0.000821,68988.0,68987.0,0.56879359]
["bitfinex","BTCUSD",1729486321320,0.000821,68988.0,68987.0,0.56426162]
["bitfinex","BTCUSD",1729486321549,0.000821,68988.0,68987.0,0.55341909]
["bitfinex","BTCUSD",1729486321781,0.000821,68988.0,68987.0,0.56878508]
["bitfinex","BTCUSD",1729486322002,0.000821,68988.0,68987.0,0.57331713]
["bitfinex","BTCUSD",1729486322663,0.000821,68988.0,68987.0,0.52817305]
["bitfinex","BTCUSD",1729486323392,0.000821,68988.0,68987.0,0.72015678]
["bitfinex","BTCUSD",1729486323844,0.000821,68988.0,68987.0,0.52817305]
["bitfinex","BTCUSD",1729486324553,0.000821,68988.0,68987.0,0.7201559]
["bitfinex","BTCUSD",1729486325477,0.000821,68988.0,68987.0,0.57331489]
["bitfinex","BTCUSD",1729486325716,0.000821,68988.0,68987.0,0.72014675]
["bitfinex","BTCUSD",1729486326164,0.000821,68988.0,68987.0,0.72015042]
["bitfinex","BTCUSD",1729486328005,0.000821,68988.0,68987.0,0.52817305]
["bitfinex","BTCUSD",1729486328233,0.000821,68988.0,68987.0,0.72015878]
["bitfinex","BTCUSD",1729486328928,0.000821,68988.0,68987.0,0.71562673]
["bitfinex","BTCUSD",1729486329392,0.000821,68988.0,68987.0,0.523641]
["bitfinex","BTCUSD",1729486329634,0.000821,68988.0,68987.0,0.52364198]
["bitfinex","BTCUSD",1729486331675,0.000821,68988.0,68987.0,0.71562756]
["bitfinex","BTCUSD",1729486331896,0.000821,68988.0,68987.0,0.52364198]
["bitfinex","BTCUSD",1729486333738,0.000821,68988.0,68987.0,0.50827501]
["bitfinex","BTCUSD",1729486333967,0.000821,68988.0,68987.0,0.51280718]
["bitfinex","BTCUSD",1729486334186,0.000821,68988.0,68987.0,0.52364311]
["bitfinex","BTCUSD",1729486334877,0.000821,68988.0,68987.0,0.71562869]
["bitfinex","BTCUSD",1729486335326,0.000821,68988.0,68987.0,0.52364311]
["bitfinex","BTCUSD",1729486335766,0.000821,68988.0,68987.0,0.71563977]
["bitfinex","BTCUSD",1729486336249,0.000821,68988.0,68987.0,0.5687902]
["bitfinex","BTCUSD",1729486336892,0.000821,68988.0,68987.0,0.71562975]
["bitfinex","BTCUSD",1729486338061,0.000821,68988.0,68987.0,0.52364311]
["bitfinex","BTCUSD",1729486338948,0.000821,68988.0,68987.0,0.70479382]
["bitfinex","BTCUSD",1729486341180,0.000821,68988.0,68987.0,0.7499465]
["bitfinex","BTCUSD",1729486341432,0.000821,68988.0,68987.0,0.55795986]
["bitfinex","BTCUSD",1729486341655,0.000821,68988.0,68987.0,0.55795978]
["bitfinex","BTCUSD",1729486341875,0.000821,68988.0,68987.0,0.70480332]
["bitfinex","BTCUSD",1729486342101,0.000821,68988.0,68987.0,0.55796119]
["bitfinex","BTCUSD",1729486342565,0.000821,68988.0,68987.0,0.704806]
["bitfinex","BTCUSD",1729486343244,0.000821,68988.0,68987.0,0.74996167]
["bitfinex","BTCUSD",1729486343468,0.000821,68988.0,68987.0,0.55796277]
["bitfinex","BTCUSD",1729486343684,0.000821,68988.0,68987.0,0.7499651]
["bitfinex","BTCUSD",1729486343895,0.000821,68988.0,68987.0,0.70480943]
["bitfinex","BTCUSD",1729486344123,0.000821,68988.0,68987.0,0.55796308]
["bitfinex","BTCUSD",1729486344584,0.000821,68988.0,68987.0,0.74996347]
["bitfinex","BTCUSD",1729486344797,0.000821,68988.0,68987.0,0.55796308]
["bitfinex","BTCUSD",1729486345484,0.000821,68988.0,68987.0,0.74543314]
["bitfinex","BTCUSD",1729486345699,0.000821,68988.0,68987.0,0.74996526]
["bitfinex","BTCUSD",1729486345928,0.000821,68988.0,68987.0,0.55796309]
["bitfinex","BTCUSD",1729486346386,0.000821,68988.0,68987.0,0.74996854]
["bitfinex","BTCUSD",1729486346635,0.000821,68988.0,68987.0,0.70481256]
["bitfinex","BTCUSD",1729486347059,0.000821,68988.0,68987.0,0.74997372]
["bitfinex","BTCUSD",1729486347565,0.144922,69003.0,68987.0,0.74997372]
["bitfinex","BTCUSD",1729486347566,0.14514114,69012.0,69008.0,0.005]
["bitfinex","BTCUSD",1729486347825,0.00023814,69015.0,69011.0,0.04333184]
["bitfinex","BTCUSD",1729486348054,0.144895,69016.0,69010.0,0.20988251]
["bitfinex","BTCUSD",1729486348055,0.0108587,69011.0,69010.0,0.20988251]
["bitfinex","BTCUSD",1729486348293,0.01055294,69012.0,69010.0,0.2474046]
["bitfinex","BTCUSD",1729486348511,0.00023814,69016.0,69011.0,0.07672841]
["bitfinex","BTCUSD",1729486348748,0.00023814,69015.0,69012.0,0.01178177]
["bitfinex","BTCUSD",1729486348994,0.01093905,69015.0,69014.0,0.04329792]
["bitfinex","BTCUSD",1729486349228,0.00023814,69015.0,69014.0,0.05507969]
["bitfinex","BTCUSD",1729486349477,0.01070399,69015.0,69014.0,0.04782916]
["bitfinex","BTCUSD",1729486349709,0.01070399,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486349940,0.15583813,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486350386,0.01094213,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486350814,0.15583813,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486351242,0.01094213,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486351936,0.15583813,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486352151,0.01094213,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486352366,0.15583813,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486352584,0.01094213,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486353297,0.00023814,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486353950,0.00023814,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486354200,0.15383288,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486354422,0.00893688,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486354639,0.15383288,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486356829,0.15359474,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486357043,0.15383288,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486359265,0.15359474,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486359671,0.15383288,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486359874,0.15466088,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486361423,0.15442274,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486361626,0.15466088,69015.0,69014.0,0.15349039]
["bitfinex","BTCUSD",1729486362403,0.14596214,69015.0,69014.0,0.00453124]
["bitfinex","BTCUSD",1729486362829,0.14596214,69015.0,69009.0,0.062985]
["bitfinex","BTCUSD",1729486363049,0.144906,69010.0,69009.0,0.062985]
["bitfinex","BTCUSD",1729486363269,0.144906,69010.0,69009.0,0.06751642]
["bitfinex","BTCUSD",1729486363486,0.14468681,69010.0,69009.0,0.06751642]
["bitfinex","BTCUSD",1729486363704,0.144902,69012.0,69009.0,0.06751642]
["bitfinex","BTCUSD",1729486363909,0.2898,69013.0,69010.0,0.15349057]
["bitfinex","BTCUSD",1729486364110,0.144903,69012.0,69011.0,0.00453142]
["bitfinex","BTCUSD",1729486364521,0.289796,69014.0,69010.0,0.14895915]
["bitfinex","BTCUSD",1729486364725,0.289796,69014.0,69011.0,0.00453139]
["bitfinex","BTCUSD",1729486364931,0.144902,69012.0,69010.0,0.14895915]
["bitfinex","BTCUSD",1729486365136,0.144902,69012.0,69011.0,0.00453148]
["bitfinex","BTCUSD",1729486367981,0.144902,69012.0,69010.0,0.14895915]
["bitfinex","BTCUSD",1729486368228,0.144902,69012.0,69011.0,0.00453144]
["bitfinex","BTCUSD",1729486369995,0.14334376,69012.0,69011.0,0.00453144]
["bitfinex","BTCUSD",1729486370445,0.1408329,69012.0,69011.0,0.00453142]
["bitfinex","BTCUSD",1729486371967,0.1408329,69012.0,69011.0,0.00618742]
["bitfinex","BTCUSD",1729486372459,0.1408329,69012.0,69011.0,0.0134377]
["bitfinex","BTCUSD",1729486373594,0.1408329,69012.0,69011.0,0.03073623]
["bitfinex","BTCUSD",1729486375338,0.1449,69013.0,69011.0,0.12983623]
["bitfinex","BTCUSD",1729486375578,0.1449,69013.0,69012.0,0.02908023]
["bitfinex","BTCUSD",1729486376042,0.1449,69013.0,69012.0,0.04639674]
["bitfinex","BTCUSD",1729486376284,0.1449,69013.0,69012.0,0.02909821]
["bitfinex","BTCUSD",1729486379706,0.1449,69013.0,69012.0,0.02184795]
["bitfinex","BTCUSD",1729486379942,0.1449,69013.0,69012.0,0.02911927]
["bitfinex","BTCUSD",1729486382418,0.289796,69014.0,69011.0,0.100756]
["bitfinex","BTCUSD",1729486382419,0.144902,69012.0,69011.0,0.100756]
["bitfinex","BTCUSD",1729486382627,0.144902,69012.0,69011.0,0.11253767]
["bitfinex","BTCUSD",1729486384386,0.144902,69012.0,69011.0,0.00618741]
["bitfinex","BTCUSD",1729486384387,0.14514014,69012.0,69011.0,0.00618741]
["bitfinex","BTCUSD",1729486386634,0.14514014,69012.0,69011.0,0.01343805]
["bitfinex","BTCUSD",1729486390185,0.14514014,69012.0,69011.0,0.10363805]
["bitfinex","BTCUSD",1729486390805,0.14514014,69012.0,69011.0,0.09638741]
["bitfinex","BTCUSD",1729486391866,0.14514014,69012.0,69011.0,0.10363805]
["bitfinex","BTCUSD",1729486392292,0.14514014,69012.0,69011.0,0.09638741]
["bitfinex","BTCUSD",1729486392512,0.14514014,69012.0,69011.0,0.1469161]
["bitfinex","BTCUSD",1729486392951,0.14514014,69012.0,69011.0,0.10363807]
["bitfinex","BTCUSD",1729486393406,0.14514014,69012.0,69011.0,0.1469161]
["bitfinex","BTCUSD",1729486393630,0.14514014,69012.0,69011.0,0.14691632]
["bitfinex","BTCUSD",1729486393843,0.14514014,69012.0,69011.0,0.14691634]
["bitfinex","BTCUSD",1729486394071,0.14514014,69012.0,69011.0,0.10363831]
["bitfinex","BTCUSD",1729486394293,0.14514014,69012.0,69011.0,0.09638765]
["bitfinex","BTCUSD",1729486394511,0.14514014,69012.0,69011.0,0.15055352]
["bitfinex","BTCUSD",1729486394961,0.14514014,69012.0,69011.0,0.15780416]
["bitfinex","BTCUSD",1729486395184,0.14514014,69012.0,69011.0,0.15780415]
["bitfinex","BTCUSD",1729486396294,0.14596814,69012.0,69011.0,0.15780415]
["bitfinex","BTCUSD",1729486396919,0.15237327,69012.0,69011.0,0.15780415]
["bitfinex","BTCUSD",1729486400601,0.15237327,69012.0,69011.0,0.21778417]
["bitfinex","BTCUSD",1729486400832,0.15237327,69012.0,69011.0,0.24039918]
["bitfinex","BTCUSD",1729486401034,0.15213513,69012.0,69011.0,0.24039927]
["bitfinex","BTCUSD",1729486401246,0.15237327,69012.0,69011.0,0.24039927]
["bitfinex","BTCUSD",1729486402312,0.15237327,69012.0,69011.0,0.24039941]
["bitfinex","BTCUSD",1729486404207,0.15237327,69012.0,69011.0,0.174456]
["bitfinex","BTCUSD",1729486404435,0.15237327,69012.0,69011.0,0.22956793]
["bitfinex","BTCUSD",1729486404663,0.15237327,69012.0,69011.0,0.2404013]
["bitfinex","BTCUSD",1729486406682,0.15237327,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486407836,0.15237327,69012.0,69011.0,0.24040659]
["bitfinex","BTCUSD",1729486408053,0.15237327,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486408276,0.15237327,69012.0,69011.0,0.24040615]
["bitfinex","BTCUSD",1729486408483,0.14596814,69012.0,69011.0,0.24040615]
["bitfinex","BTCUSD",1729486408711,0.1523746,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486408927,0.14596814,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486409144,0.1523747,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486409365,0.14596814,69012.0,69011.0,0.19707158]
["bitfinex","BTCUSD",1729486409580,0.000828,69015.0,69011.0,0.18982099]
["bitfinex","BTCUSD",1729486409805,0.000828,69015.0,69012.0,0.01536499]
["bitfinex","BTCUSD",1729486410019,0.289796,69014.0,69011.0,0.174456]
["bitfinex","BTCUSD",1729486410267,0.289796,69014.0,69012.0,0.01536805]
["bitfinex","BTCUSD",1729486410473,0.289796,69014.0,69011.0,0.174456]
["bitfinex","BTCUSD",1729486410474,0.144902,69012.0,69011.0,0.174456]
["bitfinex","BTCUSD",1729486410677,0.144902,69012.0,69011.0,0.18982384]
["bitfinex","BTCUSD",1729486411571,0.144902,69012.0,69011.0,0.10722384]
["bitfinex","BTCUSD",1729486411777,0.144902,69012.0,69011.0,0.01702384]
["bitfinex","BTCUSD",1729486412400,0.144902,69012.0,69011.0,0.00618762]
["bitfinex","BTCUSD",1729486412604,0.144902,69012.0,69011.0,0.01702597]
["bitfinex","BTCUSD",1729486413968,0.144902,69012.0,69011.0,0.10862597]
["bitfinex","BTCUSD",1729486414650,0.144902,69012.0,69011.0,0.10862684]
["bitfinex","BTCUSD",1729486419621,0.144902,69012.0,69011.0,0.11587754]
["bitfinex","BTCUSD",1729486420066,0.144902,69012.0,69011.0,0.19157754]
["bitfinex","BTCUSD",1729486420573,0.14573,69012.0,69011.0,0.19157754]
["bitfinex","BTCUSD",1729486420795,0.14573,69012.0,69011.0,0.23491255]
["bitfinex","BTCUSD",1729486421453,0.14573,69012.0,69011.0,0.19157754]
["bitfinex","BTCUSD",1729486421660,0.14573,69012.0,69011.0,0.22407333]
["bitfinex","BTCUSD",1729486421875,0.14573,69012.0,69011.0,0.23491145]
["bitfinex","BTCUSD",1729486422094,0.14573,69012.0,69011.0,0.24216226]
["bitfinex","BTCUSD",1729486422300,0.14573,69012.0,69011.0,0.19157655]
["bitfinex","BTCUSD",1729486422517,0.14573,69012.0,69011.0,0.23491156]
["bitfinex","BTCUSD",1729486423204,0.14573,69012.0,69011.0,0.22312913]
["bitfinex","BTCUSD",1729486423425,0.14573,69012.0,69011.0,0.23491139]
["bitfinex","BTCUSD",1729486423642,0.000828,69012.0,69011.0,0.23491139]
["bitfinex","BTCUSD",1729486423846,0.000828,69012.0,69011.0,0.19157638]
["bitfinex","BTCUSD",1729486424471,0.000828,69012.0,69011.0,0.25658345]
["bitfinex","BTCUSD",1729486426463,0.14573,69012.0,69011.0,0.25658345]
["bitfinex","BTCUSD",1729486427568,0.000828,69012.0,69011.0,0.25658345]
["bitfinex","BTCUSD",1729486428276,0.000828,69012.0,69011.0,0.25658325]
["bitfinex","BTCUSD",1729486428489,0.000828,69012.0,69011.0,0.24574529]
["bitfinex","BTCUSD",1729486428700,0.000828,69012.0,69011.0,0.19157538]
["bitfinex","BTCUSD",1729486429118,0.000828,69012.0,69011.0,0.25659549]
["bitfinex","BTCUSD",1729486429547,0.000828,69012.0,69011.0,0.25659547]
["bitfinex","BTCUSD",1729486429757,0.000828,69012.0,69011.0,0.19157538]
["bitfinex","BTCUSD",1729486430387,0.000828,69012.0,69011.0,0.27826884]
["bitfinex","BTCUSD",1729486430549,0.14573,69012.0,69011.0,0.27826884]
["bitfinex","BTCUSD",1729486430761,0.14573,69012.0,69011.0,0.19157538]
["bitfinex","BTCUSD",1729486431335,0.000828,69012.0,69011.0,0.19157538]
["bitfinex","BTCUSD",1729486432414,0.000828,69012.0,69011.0,0.17979316]
["bitfinex","BTCUSD",1729486432586,0.000828,69012.0,69011.0,0.19157462]
["bitfinex","BTCUSD",1729486433132,0.000828,69012.0,69011.0,0.27826787]
["bitfinex","BTCUSD",1729486433344,0.000828,69012.0,69011.0,0.19157441]
["bitfinex","BTCUSD",1729486433559,0.000828,69012.0,69011.0,0.27826787]
["bitfinex","BTCUSD",1729486433775,0.000828,69012.0,69011.0,0.19157441]
["bitfinex","BTCUSD",1729486434190,0.000828,69012.0,69011.0,0.27826787]
["bitfinex","BTCUSD",1729486434431,0.000828,69012.0,69011.0,0.27826491]
["bitfinex","BTCUSD",1729486434654,0.000828,69012.0,69011.0,0.19157441]
["bitfinex","BTCUSD",1729486434859,0.000828,69012.0,69011.0,0.27826491]
["bitfinex","BTCUSD",1729486436049,0.000828,69012.0,69011.0,0.19157437]
["bitfinex","BTCUSD",1729486436676,0.000828,69012.0,69011.0,0.25659135]
["bitfinex","BTCUSD",1729486437342,0.000828,69012.0,69011.0,0.27826487]
["bitfinex","BTCUSD",1729486437552,0.000828,69012.0,69011.0,0.43222402]
["bitfinex","BTCUSD",1729486437765,0.000828,69012.0,69011.0,0.34553352]
["bitfinex","BTCUSD",1729486439035,0.000828,69012.0,69011.0,0.45389664]
["bitfinex","BTCUSD",1729486439452,0.000828,69012.0,69011.0,0.45389607]
["bitfinex","BTCUSD",1729486440715,0.000828,69012.0,69011.0,0.4322037]
["bitfinex","BTCUSD",1729486441135,0.000828,69012.0,69011.0,0.34553295]
["bitfinex","BTCUSD",1729486441365,0.000828,69012.0,69011.0,0.59880007]
["bitfinex","BTCUSD",1729486441584,0.000828,69012.0,69011.0,0.49043695]
["bitfinex","BTCUSD",1729486441791,0.000828,69012.0,69011.0,0.47960045]
["bitfinex","BTCUSD",1729486442036,0.000828,69012.0,69011.0,0.49043121]
["bitfinex","BTCUSD",1729486442260,0.000828,69012.0,69011.0,0.34552721]
["bitfinex","BTCUSD",1729486442466,0.000828,69012.0,69011.0,0.45384779]
["bitfinex","BTCUSD",1729486442885,0.000828,69012.0,69011.0,0.47116478]
["bitfinex","BTCUSD",1729486443112,0.00737438,69012.0,69011.0,0.47116478]
["bitfinex","BTCUSD",1729486444043,0.00737438,69012.0,69011.0,0.4495029]
["bitfinex","BTCUSD",1729486444254,0.00737438,69012.0,69011.0,0.36285557]
["bitfinex","BTCUSD",1729486444686,0.00737438,69012.0,69011.0,0.47116478]
["bitfinex","BTCUSD",1729486445323,0.00737438,69012.0,69011.0,0.47116501]
["bitfinex","BTCUSD",1729486446566,0.00737438,69012.0,69011.0,0.3628558]
["bitfinex","BTCUSD",1729486446774,0.00737438,69012.0,69011.0,0.47116501]
["bitfinex","BTCUSD",1729486448462,0.00737438,69012.0,69011.0,0.3628558]
["bitfinex","BTCUSD",1729486450428,0.00737438,69012.0,69011.0,0.5077598]
["bitfinex","BTCUSD",1729486450859,0.000828,69012.0,69011.0,0.5077598]
["bitfinex","BTCUSD",1729486452019,0.000828,69012.0,69011.0,0.5135578]
["bitfinex","BTCUSD",1729486452228,0.000828,69012.0,69011.0,0.50177627]
["bitfinex","BTCUSD",1729486452435,0.000828,69012.0,69011.0,0.51355773]
["bitfinex","BTCUSD",1729486452649,0.000828,69012.0,69011.0,0.50177627]
["bitfinex","BTCUSD",1729486452868,0.000828,69012.0,69011.0,0.51355152]
["bitfinex","BTCUSD",1729486455820,0.000828,69012.0,69011.0,0.48539861]
["bitfinex","BTCUSD",1729486456051,0.000828,69012.0,69011.0,0.51355248]
["bitfinex","BTCUSD",1729486458830,0.000828,69012.0,69011.0,0.36864848]
["bitfinex","BTCUSD",1729486459024,0.14573,69012.0,69011.0,0.36364848]
["bitfinex","BTCUSD",1729486459271,0.14573,69012.0,69011.0,0.39518141]
["bitfinex","BTCUSD",1729486459528,0.15285969,69012.0,69011.0,0.41196361]
["bitfinex","BTCUSD",1729486460170,0.00795769,69012.0,69011.0,0.41196361]
["bitfinex","BTCUSD",1729486461326,0.00795769,69012.0,69011.0,0.4119646]
["bitfinex","BTCUSD",1729486461541,0.00795769,69012.0,69011.0,0.36864922]
["bitfinex","BTCUSD",1729486461763,0.00795769,69012.0,69011.0,0.433615]
["bitfinex","BTCUSD",1729486461984,0.000828,69012.0,69011.0,0.433615]
["bitfinex","BTCUSD",1729486464699,0.000828,69012.0,69011.0,0.36864922]
["bitfinex","BTCUSD",1729486465181,0.00793462,69012.0,69011.0,0.36864922]
["bitfinex","BTCUSD",1729486466557,0.00793462,69012.0,69011.0,0.32871315]
["bitfinex","BTCUSD",1729486466755,0.00793462,69012.0,69011.0,0.34049494]
["bitfinex","BTCUSD",1729486467228,0.00793462,69012.0,69011.0,0.36865983]
["bitfinex","BTCUSD",1729486469689,0.27583662,69012.0,69011.0,0.04740068]
["bitfinex","BTCUSD",1729486469922,0.27583662,69012.0,69011.0,0.01248865]
["bitfinex","BTCUSD",1729486470180,0.27583662,69012.0,69011.0,0.01702042]
["bitfinex","BTCUSD",1729486473387,0.27583662,69012.0,69011.0,0.00618777]
["bitfinex","BTCUSD",1729486473590,0.27583662,69012.0,69011.0,0.01701755]
["bitfinex","BTCUSD",1729486476417,0.27583662,69012.0,69011.0,0.10011755]
["bitfinex","BTCUSD",1729486480613,0.27583662,69012.0,69011.0,0.09558578]
["bitfinex","BTCUSD",1729486480750,0.27583662,69012.0,69011.0,0.10011761]
["bitfinex","BTCUSD",1729486481158,0.00793462,69012.0,69011.0,0.34697676]
["bitfinex","BTCUSD",1729486481389,0.00793462,69012.0,69011.0,0.37154646]
["bitfinex","BTCUSD",1729486481590,0.000828,69012.0,69011.0,0.37154646]
["bitfinex","BTCUSD",1729486481824,0.00894429,69012.0,69011.0,0.37154646]
["bitfinex","BTCUSD",1729486481966,0.00894429,69012.0,69011.0,0.51645046]
["bitfinex","BTCUSD",1729486482179,0.000828,69012.0,69011.0,0.55974237]
["bitfinex","BTCUSD",1729486482410,0.000828,69012.0,69011.0,0.51645046]
["bitfinex","BTCUSD",1729486482626,0.000828,69012.0,69011.0,0.60303355]
["bitfinex","BTCUSD",1729486483491,0.000828,69012.0,69011.0,0.45812955]
["bitfinex","BTCUSD",1729486483708,0.00894429,69012.0,69011.0,0.45812955]
["bitfinex","BTCUSD",1729486484577,0.00894429,69012.0,69011.0,0.45811553]
["bitfinex","BTCUSD",1729486487682,0.00894429,69012.0,69011.0,0.45811398]
["bitfinex","BTCUSD",1729486489881,0.15384629,69012.0,69011.0,0.45811398]
["bitfinex","BTCUSD",1729486490525,0.15384629,69012.0,69011.0,0.51608998]
["bitfinex","BTCUSD",1729486492050,0.15384629,69012.0,69011.0,0.42950689]
["bitfinex","BTCUSD",1729486492281,0.00894429,69012.0,69011.0,0.69346727]
["bitfinex","BTCUSD",1729486492508,0.000828,69015.0,69011.0,0.69346727]
["bitfinex","BTCUSD",1729486492509,0.000828,69015.0,69014.0,0.341998]
["bitfinex","BTCUSD",1729486492730,0.000828,69015.0,69014.0,0.50355999]
["bitfinex","BTCUSD",1729486492978,0.000828,69015.0,69014.0,0.53087289]
["bitfinex","BTCUSD",1729486493413,0.21678631,69029.0,69014.0,0.53087289]
["bitfinex","BTCUSD",1729486493414,0.21678631,69029.0,69018.0,0.164889]
["bitfinex","BTCUSD",1729486493628,0.21678631,69029.0,69018.0,0.53086389]
["bitfinex","BTCUSD",1729486494494,0.00114979,69029.0,69018.0,0.53086389]
["bitfinex","BTCUSD",1729486494708,0.21678631,69029.0,69018.0,0.53086389]
["bitfinex","BTCUSD",1729486494919,0.21678631,69029.0,69018.0,0.54186389]
["bitfinex","BTCUSD",1729486495157,0.21678631,69029.0,69018.0,0.53008161]
["bitfinex","BTCUSD",1729486495417,0.21678631,69029.0,69018.0,0.54185998]
["bitfinex","BTCUSD",1729486495636,0.00114979,69029.0,69018.0,0.54185998]
["bitfinex","BTCUSD",1729486495854,0.36165231,69029.0,69018.0,0.55385998]
["bitfinex","BTCUSD",1729486496071,0.14601579,69029.0,69018.0,0.55385998]
["bitfinex","BTCUSD",1729486496527,0.14601579,69029.0,69018.0,0.66180198]
["bitfinex","BTCUSD",1729486497180,0.21563652,69028.0,69018.0,0.66180198]
["bitfinex","BTCUSD",1729486497396,0.144876,69025.0,69018.0,0.66180198]
["bitfinex","BTCUSD",1729486497617,0.144876,69025.0,69018.0,0.64019898]
["bitfinex","BTCUSD",1729486497833,0.00114979,69029.0,69018.0,0.55385998]
["bitfinex","BTCUSD",1729486498058,0.144874,69026.0,69018.0,0.55385998]
["bitfinex","BTCUSD",1729486498285,0.00114979,69029.0,69018.0,0.54208161]
["bitfinex","BTCUSD",1729486498509,0.144876,69025.0,69018.0,0.64019406]
["bitfinex","BTCUSD",1729486499411,0.144876,69025.0,69018.0,0.63293408]
["bitfinex","BTCUSD",1729486499623,0.144876,69025.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486500057,0.14487,69028.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486500268,0.00114979,69029.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486500269,0.144871,69027.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486500915,0.00114979,69029.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486501330,0.00114979,69029.0,69018.0,0.54661179]
["bitfinex","BTCUSD",1729486501994,0.00114979,69029.0,69018.0,0.61132646]
["bitfinex","BTCUSD",1729486502214,0.144872,69027.0,69018.0,0.61132646]
["bitfinex","BTCUSD",1729486502430,0.144872,69027.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486502641,0.00114979,69029.0,69018.0,0.61856802]
["bitfinex","BTCUSD",1729486502855,0.00114979,69029.0,69018.0,0.55386009]
["bitfinex","BTCUSD",1729486503351,0.00114979,69029.0,69018.0,0.52572663]
["bitfinex","BTCUSD",1729486503560,0.00114979,69029.0,69018.0,0.55376122]
["bitfinex","BTCUSD",1729486503778,0.14601579,69029.0,69018.0,0.55376122]
["bitfinex","BTCUSD",1729486503997,0.14601579,69029.0,69018.0,0.55955722]
["bitfinex","BTCUSD",1729486504459,0.00114979,69029.0,69018.0,0.55955729]
["bitfinex","BTCUSD",1729486504694,0.00114979,69029.0,69018.0,0.6242471]
["bitfinex","BTCUSD",1729486505129,0.00114979,69029.0,69028.0,0.1791]
["bitfinex","BTCUSD",1729486505343,0.00114979,69029.0,69028.0,0.48823989]
["bitfinex","BTCUSD",1729486506454,0.00114979,69029.0,69028.0,0.49723989]
["bitfinex","BTCUSD",1729486506912,0.00114979,69029.0,69028.0,0.49223989]
["bitfinex","BTCUSD",1729486507373,0.00114979,69029.0,69028.0,0.49823989]
["bitfinex","BTCUSD",1729486508022,0.00114979,69029.0,69028.0,0.4982398]
["bitfinex","BTCUSD",1729486508879,4.72301571,69030.0,69029.0,0.0758]
["bitfinex","BTCUSD",1729486509091,4.72301571,69030.0,69029.0,0.2400718]
["bitfinex","BTCUSD",1729486509750,4.72301571,69030.0,69029.0,0.3350718]
["bitfinex","BTCUSD",1729486509955,4.72301571,69030.0,69029.0,0.4799378]
["bitfinex","BTCUSD",1729486510847,4.72301571,69030.0,69029.0,0.4849378]
["bitfinex","BTCUSD",1729486511315,4.72301571,69030.0,69029.0,0.4929378]
["bitfinex","BTCUSD",1729486515436,4.72301571,69030.0,69029.0,0.54636668]
["bitfinex","BTCUSD",1729486515651,4.72301571,69030.0,69029.0,0.55089681]
["bitfinex","BTCUSD",1729486515876,4.72301571,69030.0,69029.0,0.55090975]
["bitfinex","BTCUSD",1729486517419,4.72301571,69030.0,69029.0,0.56818251]
["bitfinex","BTCUSD",1729486517630,4.72301571,69030.0,69029.0,0.55090975]
["bitfinex","BTCUSD",1729486517839,4.72301571,69030.0,69029.0,0.56818251]
["bitfinex","BTCUSD",1729486518062,4.72301571,69030.0,69029.0,0.55090975]
["bitfinex","BTCUSD",1729486518337,4.72301571,69030.0,69029.0,0.42331651]
["bitfinex","BTCUSD",1729486518997,4.86787971,69030.0,69029.0,0.42331651]
["bitfinex","BTCUSD",1729486519207,4.86787971,69030.0,69029.0,0.41878638]
["bitfinex","BTCUSD",1729486519430,4.86787971,69030.0,69029.0,0.19457715]
["bitfinex","BTCUSD",1729486520113,4.86787971,69030.0,69029.0,0.1772923]
["bitfinex","BTCUSD",1729486520314,4.86787971,69030.0,69029.0,0.02380303]
["bitfinex","BTCUSD",1729486520734,4.86787971,69030.0,69029.0,0.013]
["bitfinex","BTCUSD",1729486522232,4.86787971,69030.0,69029.0,0.0175307]
["bitfinex","BTCUSD",1729486522451,4.86787971,69030.0,69029.0,0.013]
["bitfinex","BTCUSD",1729486525498,4.86787971,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486530811,4.86787971,69030.0,69029.0,0.01918658]
["bitfinex","BTCUSD",1729486531025,4.86787971,69030.0,69029.0,0.01918653]
["bitfinex","BTCUSD",1729486531236,4.86787971,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486531689,4.86787971,69030.0,69029.0,0.01918656]
["bitfinex","BTCUSD",1729486531895,4.86787971,69030.0,69029.0,0.01918651]
["bitfinex","BTCUSD",1729486532762,4.86787971,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486532968,4.86787971,69030.0,69029.0,0.01918651]
["bitfinex","BTCUSD",1729486536279,4.86787971,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486537751,4.86787971,69030.0,69029.0,0.01918655]
["bitfinex","BTCUSD",1729486538667,4.86787971,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486538898,4.86870771,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486539113,4.86870771,69030.0,69029.0,0.01918657]
["bitfinex","BTCUSD",1729486539549,4.86870771,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486548459,4.86870771,69030.0,69029.0,0.01918672]
["bitfinex","BTCUSD",1729486548691,4.86870771,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486548896,4.86870771,69030.0,69029.0,0.01918672]
["bitfinex","BTCUSD",1729486556160,4.86870771,69030.0,69029.0,0.01918663]
["bitfinex","BTCUSD",1729486556161,4.99170771,69030.0,69029.0,0.01918663]
["bitfinex","BTCUSD",1729486556375,4.99170771,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486557341,4.99818172,69030.0,69029.0,0.014656]
["bitfinex","BTCUSD",1729486572112,4.97518172,69030.0,69029.0,0.16361515]
["bitfinex","BTCUSD",1729486572361,4.73031772,69030.0,69029.0,0.4899121]
["bitfinex","BTCUSD",1729486572621,4.72384371,69030.0,69029.0,0.49716076]
["bitfinex","BTCUSD",1729486572852,4.72384371,69030.0,69029.0,0.5187872]
["bitfinex","BTCUSD",1729486573067,4.72384371,69030.0,69029.0,0.51877041]
["bitfinex","BTCUSD",1729486573290,4.72384371,69030.0,69029.0,0.62687936]
["bitfinex","BTCUSD",1729486573505,4.72384371,69030.0,69029.0,0.59726971]
["bitfinex","BTCUSD",1729486573730,4.72384371,69030.0,69029.0,0.48916076]
["bitfinex","BTCUSD",1729486573969,4.72384371,69030.0,69029.0,0.49616076]
["bitfinex","BTCUSD",1729486574198,4.72384371,69030.0,69029.0,0.59226971]
["bitfinex","BTCUSD",1729486574412,4.72384371,69030.0,69029.0,0.49416076]
["bitfinex","BTCUSD",1729486574628,4.72384371,69030.0,69029.0,0.50616076]
["bitfinex","BTCUSD",1729486575077,4.72384371,69030.0,69029.0,0.49616076]
["bitfinex","BTCUSD",1729486575306,4.72384371,69030.0,69029.0,0.50616076]
["bitfinex","BTCUSD",1729486575530,4.72384371,69030.0,69029.0,0.44767641]
["bitfinex","BTCUSD",1729486575753,4.72384371,69030.0,69029.0,0.36129476]
["bitfinex","BTCUSD",1729486576456,4.72384371,69030.0,69029.0,0.57091388]
["bitfinex","BTCUSD",1729486576665,4.72384371,69030.0,69029.0,0.55913427]
["bitfinex","BTCUSD",1729486576877,4.72384371,69030.0,69029.0,0.5709164]
["bitfinex","BTCUSD",1729486577510,4.72384371,69030.0,69029.0,0.56366834]
["bitfinex","BTCUSD",1729486577724,4.72384371,69030.0,69029.0,0.5709164]
["bitfinex","BTCUSD",1729486577935,4.72384371,69030.0,69029.0,0.56366834]
["bitfinex","BTCUSD",1729486578148,4.72384371,69030.0,69029.0,0.4260504]
["bitfinex","BTCUSD",1729486579228,4.72384371,69030.0,69029.0,0.41880234]
["bitfinex","BTCUSD",1729486579449,4.72384371,69030.0,69029.0,0.35404519]
["bitfinex","BTCUSD",1729486580406,4.72384371,69030.0,69029.0,0.41880234]
["bitfinex","BTCUSD",1729486580635,4.72384371,69030.0,69029.0,0.35404519]
["bitfinex","BTCUSD",1729486580869,4.72384371,69030.0,69029.0,0.35404517]
["bitfinex","BTCUSD",1729486581530,4.72384371,69030.0,69029.0,0.36482652]
["bitfinex","BTCUSD",1729486582438,4.72384371,69030.0,69029.0,0.40797189]
["bitfinex","BTCUSD",1729486583147,4.72384371,69030.0,69029.0,0.36482652]
["bitfinex","BTCUSD",1729486583364,4.72384371,69030.0,69029.0,0.40796828]
["bitfinex","BTCUSD",1729486583575,4.72384371,69030.0,69029.0,0.55283428]
["bitfinex","BTCUSD",1729486584007,4.72384371,69030.0,69029.0,0.40796828]
["bitfinex","BTCUSD",1729486585283,4.72384371,69030.0,69029.0,0.42521282]
["bitfinex","BTCUSD",1729486585493,4.72384371,69030.0,69029.0,0.40796828]
["bitfinex","BTCUSD",1729486587241,4.72384371,69030.0,69029.0,0.36482652]
["bitfinex","BTCUSD",1729486589013,4.72384371,69030.0,69029.0,0.50969252]
["bitfinex","BTCUSD",1729486589259,4.72384371,69030.0,69029.0,0.36482652]
["bitfinex","BTCUSD",1729486589904,4.72384371,69030.0,69029.0,0.52693706]
["bitfinex","BTCUSD",1729486590095,4.72384371,69030.0,69029.0,0.50969252]
["bitfinex","BTCUSD",1729486590340,4.72384371,69030.0,69029.0,0.36482652]
["bitfinex","BTCUSD",1729486591468,4.72384371,69030.0,69029.0,0.35404519]
["bitfinex","BTCUSD",1729486591702,4.72384371,69030.0,69029.0,0.36482215]
["bitfinex","BTCUSD",1729486591886,4.72384371,69030.0,69029.0,0.37559902]
["bitfinex","BTCUSD",1729486593029,4.72384371,69030.0,69029.0,0.52046502]
["bitfinex","BTCUSD",1729486593251,4.72384371,69030.0,69029.0,0.53770802]
["bitfinex","BTCUSD",1729486593882,4.72384371,69030.0,69029.0,0.39284202]
["bitfinex","BTCUSD",1729486594750,4.72384371,69030.0,69029.0,0.53150802]
["bitfinex","BTCUSD",1729486594965,4.72384371,69030.0,69029.0,0.53150795]
["bitfinex","BTCUSD",1729486596415,4.74684371,69030.0,69029.0,0.56843269]
["bitfinex","BTCUSD",1729486596651,4.74684371,69030.0,69029.0,0.59724303]
["bitfinex","BTCUSD",1729486596877,4.74684371,69030.0,69029.0,0.52895591]
["bitfinex","BTCUSD",1729486597107,4.74684371,69030.0,69029.0,0.52285591]
["bitfinex","BTCUSD",1729486597300,4.74684371,69030.0,69029.0,0.50585591]
["bitfinex","BTCUSD",1729486597823,4.74684371,69030.0,69029.0,0.53051191]
["bitfinex","BTCUSD",1729486598041,4.74684371,69030.0,69029.0,0.51851191]
["bitfinex","BTCUSD",1729486598255,4.74684371,69030.0,69029.0,0.54034317]
["bitfinex","BTCUSD",1729486598472,4.74684371,69030.0,69029.0,0.63860605]
["bitfinex","BTCUSD",1729486598695,4.84684371,69030.0,69029.0,0.63860605]
["bitfinex","BTCUSD",1729486599152,4.84684371,69030.0,69029.0,0.62760605]
["bitfinex","BTCUSD",1729486599365,4.84684371,69030.0,69029.0,0.56295294]
["bitfinex","BTCUSD",1729486599581,4.84684371,69030.0,69029.0,0.57395294]
["bitfinex","BTCUSD",1729486599792,4.84684371,69030.0,69029.0,0.56785294]
["bitfinex","BTCUSD",1729486600455,4.84684371,69030.0,69029.0,0.60017664]
["bitfinex","BTCUSD",1729486600882,4.84684371,69030.0,69029.0,0.59397664]
["bitfinex","BTCUSD",1729486601304,4.84684371,69030.0,69029.0,0.54434758]
["bitfinex","BTCUSD",1729486601510,4.84684371,69030.0,69029.0,0.39948158]
["bitfinex","BTCUSD",1729486601726,4.84684371,69030.0,69029.0,0.34978092]
["bitfinex","BTCUSD",1729486601936,4.84684371,69030.0,69029.0,0.39287937]
["bitfinex","BTCUSD",1729486602194,4.84684371,69030.0,69029.0,0.38787972]
["bitfinex","BTCUSD",1729486602399,4.84684371,69030.0,69029.0,0.41444329]
["bitfinex","BTCUSD",1729486602811,4.84684371,69030.0,69029.0,0.41444332]
["bitfinex","BTCUSD",1729486603568,4.84684371,69030.0,69029.0,0.40424332]
["bitfinex","BTCUSD",1729486604886,4.84684371,69030.0,69029.0,0.36114481]
["bitfinex","BTCUSD",1729486605099,4.84684371,69030.0,69029.0,0.39552419]
["bitfinex","BTCUSD",1729486605543,4.84684371,69030.0,69029.0,0.42572561]
["bitfinex","BTCUSD",1729486605770,4.84684371,69030.0,69029.0,0.40196204]
["bitfinex","BTCUSD",1729486606009,4.84684371,69030.0,69029.0,0.42352561]
["bitfinex","BTCUSD",1729486606245,4.84684371,69030.0,69029.0,0.40196204]
["bitfinex","BTCUSD",1729486606509,4.84684371,69030.0,69029.0,0.37522419]
["bitfinex","BTCUSD",1729486606740,4.84684371,69030.0,69029.0,0.34084481]
["bitfinex","BTCUSD",1729486606971,4.84684371,69030.0,69029.0,0.33534481]
["bitfinex","BTCUSD",1729486607215,4.84684371,69030.0,69029.0,0.32834481]
["bitfinex","BTCUSD",1729486607461,4.84684371,69030.0,69029.0,0.28329299]
["bitfinex","BTCUSD",1729486607688,4.84684371,69030.0,69029.0,0.39028857]
["bitfinex","BTCUSD",1729486607910,4.84684371,69030.0,69029.0,0.38108857]
["bitfinex","BTCUSD",1729486608149,4.84684371,69030.0,69029.0,0.40279026]
["bitfinex","BTCUSD",1729486608424,4.84684371,69030.0,69029.0,0.41641866]
["bitfinex","BTCUSD",1729486608653,4.84684371,69030.0,69029.0,0.4046412]
["bitfinex","BTCUSD",1729486608883,4.84684371,69030.0,69029.0,0.37475615]
["bitfinex","BTCUSD",1729486609126,4.84684371,69030.0,69029.0,0.40736273]
["bitfinex","BTCUSD",1729486609352,4.84684371,69030.0,69029.0,0.384638]
["bitfinex","BTCUSD",1729486609600,4.84684371,69030.0,69029.0,0.3430096]
["bitfinex","BTCUSD",1729486609833,4.84684371,69030.0,69029.0,0.33221077]
["bitfinex","BTCUSD",1729486610062,4.84684371,69030.0,69029.0,0.31493264]
["bitfinex","BTCUSD",1729486610296,4.84684371,69030.0,69029.0,0.30315532]
["bitfinex","BTCUSD",1729486610521,4.84684371,69030.0,69029.0,0.28305532]
["bitfinex","BTCUSD",1729486610768,4.84684371,69030.0,69029.0,0.4351689]
["bitfinex","BTCUSD",1729486611006,4.84684371,69030.0,69029.0,0.2903029]
["bitfinex","BTCUSD",1729486611465,4.84684371,69030.0,69029.0,0.29483264]
["bitfinex","BTCUSD",1729486612586,4.84684371,69030.0,69029.0,0.32290906]
["bitfinex","BTCUSD",1729486612812,4.84684371,69030.0,69029.0,0.29483222]
["bitfinex","BTCUSD",1729486613505,4.84684371,69030.0,69029.0,0.35947999]
["bitfinex","BTCUSD",1729486613743,4.84684371,69030.0,69029.0,0.43837999]
["bitfinex","BTCUSD",1729486613971,4.84684371,69030.0,69029.0,0.58324599]
["bitfinex","BTCUSD",1729486614221,4.82384371,69030.0,69029.0,0.58324599]
["bitfinex","BTCUSD",1729486614470,4.84684371,69030.0,69029.0,0.51859822]
["bitfinex","BTCUSD",1729486615416,4.84684371,69030.0,69029.0,0.51859613]
["bitfinex","BTCUSD",1729486616340,4.84684371,69030.0,69029.0,0.60479316]
["bitfinex","BTCUSD",1729486617030,4.84684371,69030.0,69029.0,0.6049215]
["bitfinex","BTCUSD",1729486617531,4.84684371,69030.0,69029.0,0.5185967]
["bitfinex","BTCUSD",1729486617756,4.84684371,69030.0,69029.0,0.54019278]
["bitfinex","BTCUSD",1729486618433,4.84684371,69030.0,69029.0,0.39532678]
["bitfinex","BTCUSD",1729486618665,4.84684371,69030.0,69029.0,0.39032678]
["bitfinex","BTCUSD",1729486618896,4.84684371,69030.0,69029.0,0.3737307]
["bitfinex","BTCUSD",1729486619123,4.84684371,69030.0,69029.0,0.39532678]
["bitfinex","BTCUSD",1729486621533,4.84684371,69030.0,69029.0,0.39535021]
["bitfinex","BTCUSD",1729486621756,4.84684371,69030.0,69029.0,0.39035021]
["bitfinex","BTCUSD",1729486623748,4.84684371,69030.0,69029.0,0.31145021]
["bitfinex","BTCUSD",1729486623749,4.99170771,69030.0,69029.0,0.31145021]
["bitfinex","BTCUSD",1729486624593,4.99170771,69030.0,69029.0,0.23508688]
["bitfinex","BTCUSD",1729486624951,4.84684371,69030.0,69029.0,0.23508688]
["bitfinex","BTCUSD",1729486626458,4.84684371,69030.0,69029.0,0.23068688]
["bitfinex","BTCUSD",1729486626979,4.84684371,69030.0,69029.0,0.22458688]
["bitfinex","BTCUSD",1729486628284,4.84684371,69030.0,69029.0,0.2245872]
["bitfinex","BTCUSD",1729486628952,4.82384371,69030.0,69029.0,0.2245872]
["bitfinex","BTCUSD",1729486629184,4.72384371,69030.0,69029.0,0.5553532]
["bitfinex","BTCUSD",1729486629624,4.72384371,69030.0,69029.0,0.5546532]
["bitfinex","BTCUSD",1729486630546,4.74684371,69030.0,69029.0,0.5546532]
["bitfinex","BTCUSD",1729486631171,4.74684371,69030.0,69029.0,0.5502532]
["bitfinex","BTCUSD",1729486631603,4.74684371,69030.0,69029.0,0.48878115]
["bitfinex","BTCUSD",1729486631827,4.74684371,69030.0,69029.0,0.50055724]
["bitfinex","BTCUSD",1729486632050,4.74684371,69030.0,69029.0,0.55026031]
["bitfinex","BTCUSD",1729486633574,4.74684371,69030.0,69029.0,0.56503446]
["bitfinex","BTCUSD",1729486633787,4.74684371,69030.0,69029.0,0.55026031]
["bitfinex","BTCUSD",1729486634270,4.74684371,69030.0,69029.0,0.55191631]
["bitfinex","BTCUSD",1729486634489,4.74684371,69030.0,69029.0,0.66173846]
["bitfinex","BTCUSD",1729486634905,4.74684371,69030.0,69029.0,0.65533846]
["bitfinex","BTCUSD",1729486635112,4.74684371,69030.0,69029.0,0.52572426]
["bitfinex","BTCUSD",1729486635774,4.74684371,69030.0,69029.0,0.4642451]
["bitfinex","BTCUSD",1729486636000,4.74684371,69030.0,69029.0,0.47602112]
["bitfinex","BTCUSD",1729486636205,4.74684371,69030.0,69029.0,0.52569801]
["bitfinex","BTCUSD",1729486637087,4.74684371,69030.0,69029.0,0.49795892]
["bitfinex","BTCUSD",1729486637304,4.74684371,69030.0,69029.0,0.48409121]
["bitfinex","BTCUSD",1729486637513,4.74684371,69030.0,69029.0,0.47891283]
["bitfinex","BTCUSD",1729486637994,4.74684371,69030.0,69029.0,0.35917712]
["bitfinex","BTCUSD",1729486638213,4.74684371,69030.0,69029.0,0.38077577]
["bitfinex","BTCUSD",1729486638421,4.74684371,69030.0,69029.0,0.35917712]
["bitfinex","BTCUSD",1729486638632,4.74684371,69030.0,69029.0,0.38077577]
["bitfinex","BTCUSD",1729486638858,4.74684371,69030.0,69029.0,0.35917712]
["bitfinex","BTCUSD",1729486639081,4.74684371,69030.0,69029.0,0.3310986]
["bitfinex","BTCUSD",1729486639328,4.74684371,69030.0,69029.0,0.34837262]
["bitfinex","BTCUSD",1729486639556,4.74684371,69030.0,69029.0,0.3807614]
["bitfinex","BTCUSD",1729486639780,4.74684371,69030.0,69029.0,0.306394]
["bitfinex","BTCUSD",1729486639988,4.74684371,69030.0,69029.0,0.21705369]
["bitfinex","BTCUSD",1729486640206,4.74684371,69030.0,69029.0,0.34032717]
["bitfinex","BTCUSD",1729486640427,4.74884371,69030.0,69029.0,0.36232717]
["bitfinex","BTCUSD",1729486640664,4.74884371,69030.0,69029.0,0.37044133]
["bitfinex","BTCUSD",1729486640876,4.74884371,69030.0,69029.0,0.36824133]
["bitfinex","BTCUSD",1729486641086,4.74884371,69030.0,69029.0,0.42460967]
["bitfinex","BTCUSD",1729486641087,4.74684371,69030.0,69029.0,0.42460967]
["bitfinex","BTCUSD",1729486641519,4.74884371,69030.0,69029.0,0.44140967]
["bitfinex","BTCUSD",1729486642801,4.74884371,69030.0,69029.0,0.48863921]
["bitfinex","BTCUSD",1729486643002,4.74884371,69030.0,69029.0,0.51669833]
["bitfinex","BTCUSD",1729486643247,4.74884371,69030.0,69029.0,0.49269833]
["bitfinex","BTCUSD",1729486643654,4.74884371,69030.0,69029.0,0.48749833]
["bitfinex","BTCUSD",1729486644083,4.74884371,69030.0,69029.0,0.47938417]
["bitfinex","BTCUSD",1729486644487,4.74884371,69030.0,69029.0,0.47938423]
["bitfinex","BTCUSD",1729486645307,4.74884371,69030.0,69029.0,0.45538423]
["bitfinex","BTCUSD",1729486645510,4.74884371,69030.0,69029.0,0.45704023]
["bitfinex","BTCUSD",1729486646353,4.74884371,69030.0,69029.0,0.42898111]
["bitfinex","BTCUSD",1729486646569,4.74884371,69030.0,69029.0,0.45705053]
["bitfinex","BTCUSD",1729486649892,4.74884371,69030.0,69029.0,0.4786424]
["bitfinex","BTCUSD",1729486650339,4.74884371,69030.0,69029.0,0.48225337]
["bitfinex","BTCUSD",1729486651626,4.74884371,69030.0,69029.0,0.6118476]
["bitfinex","BTCUSD",1729486652054,4.74884371,69030.0,69029.0,0.48225337]
["bitfinex","BTCUSD",1729486653413,4.74884371,69030.0,69029.0,0.61185461]
["bitfinex","BTCUSD",1729486653627,4.74884371,69030.0,69029.0,0.48225337]
["bitfinex","BTCUSD",1729486654263,4.74884371,69030.0,69029.0,0.43259208]
["bitfinex","BTCUSD",1729486654484,4.74884371,69030.0,69029.0,0.4822807]
["bitfinex","BTCUSD",1729486657805,4.74884371,69030.0,69029.0,0.47866995]
["bitfinex","BTCUSD",1729486658411,4.74884371,69030.0,69029.0,0.47867018]
["bitfinex","BTCUSD",1729486662336,4.74884371,69030.0,69029.0,0.41720549]
["bitfinex","BTCUSD",1729486662567,4.74884371,69030.0,69029.0,0.46792426]
["bitfinex","BTCUSD",1729486662811,4.74884371,69030.0,69029.0,0.47874167]
["bitfinex","BTCUSD",1729486663456,4.74884371,69030.0,69029.0,0.5238084]
["bitfinex","BTCUSD",1729486666263,4.74884371,69030.0,69029.0,0.47404828]
["bitfinex","BTCUSD",1729486666486,4.74884371,69030.0,69029.0,0.50217539]
["bitfinex","BTCUSD",1729486666689,4.74884371,69030.0,69029.0,0.52381163]
["bitfinex","BTCUSD",1729486669473,4.74884371,69030.0,69029.0,0.71520876]
["bitfinex","BTCUSD",1729486670143,4.74884371,69030.0,69029.0,0.67626339]
["bitfinex","BTCUSD",1729486670378,4.74884371,69030.0,69029.0,0.71520839]
["bitfinex","BTCUSD",1729486670602,4.74884371,69030.0,69029.0,0.71531055]
["bitfinex","BTCUSD",1729486671422,4.74884371,69030.0,69029.0,0.52381126]
["bitfinex","BTCUSD",1729486672546,4.74884371,69030.0,69029.0,0.46227222]
["bitfinex","BTCUSD",1729486672742,4.74884371,69030.0,69029.0,0.47404809]
["bitfinex","BTCUSD",1729486672958,4.74884371,69030.0,69029.0,0.5065065]
["bitfinex","BTCUSD",1729486673171,4.74884371,69030.0,69029.0,0.69807388]
["bitfinex","BTCUSD",1729486673328,4.74884371,69030.0,69029.0,0.52381765]
["bitfinex","BTCUSD",1729486673933,4.74884371,69030.0,69029.0,0.51204178]
["bitfinex","BTCUSD",1729486674142,4.74884371,69030.0,69029.0,0.52382199]
["bitfinex","BTCUSD",1729486678073,4.74884371,69030.0,69029.0,0.47404827]
["bitfinex","BTCUSD",1729486678296,4.74884371,69030.0,69029.0,0.52382557]
["bitfinex","BTCUSD",1729486680988,4.74884371,69030.0,69029.0,0.52599852]
["bitfinex","BTCUSD",1729486681192,4.74884371,69030.0,69029.0,0.50868529]
["bitfinex","BTCUSD",1729486681635,4.74884371,69030.0,69029.0,0.54331428]
["bitfinex","BTCUSD",1729486683129,4.74884371,69030.0,69029.0,0.5260001]
["bitfinex","BTCUSD",1729486684438,4.74884371,69030.0,69029.0,0.48608817]
["bitfinex","BTCUSD",1729486684650,4.74884371,69030.0,69029.0,0.52600289]
["bitfinex","BTCUSD",1729486685471,4.74884371,69030.0,69029.0,0.45070289]
["bitfinex","BTCUSD",1729486688411,4.74884371,69030.0,69029.0,0.47484786]
["bitfinex","BTCUSD",1729486688630,4.74884371,69030.0,69029.0,0.52679981]
["bitfinex","BTCUSD",1729486691988,4.74884371,69030.0,69029.0,0.52462696]
["bitfinex","BTCUSD",1729486692245,4.74884371,69030.0,69029.0,0.52680003]
["bitfinex","BTCUSD",1729486695560,4.74884371,69030.0,69029.0,0.51502439]
["bitfinex","BTCUSD",1729486695779,4.74884371,69030.0,69029.0,0.5267999]
["bitfinex","BTCUSD",1729486698207,4.74884371,69030.0,69029.0,0.5367999]
["bitfinex","BTCUSD",1729486698521,4.71623562,69030.0,69029.0,0.5367999]
["bitfinex","BTCUSD",1729486698915,4.71250812,69030.0,69029.0,0.5367999]
["bitfinex","BTCUSD",1729486699120,4.71250812,69030.0,69029.0,0.54038437]
["bitfinex","BTCUSD",1729486699544,4.56770732,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486699788,4.55691062,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486699971,4.41210982,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486700207,4.26730902,69030.0,69029.0,0.62510972]
["bitfinex","BTCUSD",1729486700407,4.12250822,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486700583,3.97770742,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486701314,3.83290662,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486701519,3.68810582,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486701730,3.54330502,69030.0,69029.0,0.49531764]
["bitfinex","BTCUSD",1729486702579,3.39850422,69030.0,69029.0,0.44556458]
["bitfinex","BTCUSD",1729486702791,3.39850422,69030.0,69029.0,0.49530825]
["bitfinex","BTCUSD",1729486706253,3.39850422,69030.0,69029.0,0.49529718]
["bitfinex","BTCUSD",1729486710668,3.39850422,69030.0,69029.0,0.50971243]
["bitfinex","BTCUSD",1729486711346,3.39850422,69030.0,69029.0,0.49529718]
["bitfinex","BTCUSD",1729486711563,3.39850422,69030.0,69029.0,0.62501882]
["bitfinex","BTCUSD",1729486711775,3.39850422,69030.0,69029.0,0.49529718]
["bitfinex","BTCUSD",1729486712417,3.39850422,69030.0,69029.0,0.73187817]
["bitfinex","BTCUSD",1729486713346,3.39850422,69030.0,69029.0,0.68414506]
["bitfinex","BTCUSD",1729486713572,3.39850422,69030.0,69029.0,0.68414513]
["bitfinex","BTCUSD",1729486713794,3.39850422,69030.0,69029.0,0.71657709]
["bitfinex","BTCUSD",1729486714243,3.39850422,69030.0,69029.0,0.71556349]
["bitfinex","BTCUSD",1729486714459,3.39850422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486715592,3.37550422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486715820,3.37550422,69030.0,69029.0,0.54033203]
["bitfinex","BTCUSD",1729486716038,3.37550422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486716901,3.37550422,69030.0,69029.0,0.54033203]
["bitfinex","BTCUSD",1729486717117,3.37550422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486717568,3.37550422,69030.0,69029.0,0.54033203]
["bitfinex","BTCUSD",1729486717802,3.37550422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486718265,3.37550422,69030.0,69029.0,0.54033203]
["bitfinex","BTCUSD",1729486718480,3.37550422,69030.0,69029.0,0.73186054]
["bitfinex","BTCUSD",1729486719331,3.37550422,69030.0,69029.0,0.73185535]
["bitfinex","BTCUSD",1729486720392,3.37550422,69030.0,69029.0,0.83185535]
["bitfinex","BTCUSD",1729486721709,3.37550422,69030.0,69029.0,0.82185535]
["bitfinex","BTCUSD",1729486721949,3.37550422,69030.0,69029.0,0.83185535]
["bitfinex","BTCUSD",1729486722885,3.37550422,69030.0,69029.0,0.64033203]
["bitfinex","BTCUSD",1729486723349,3.37550422,69030.0,69029.0,0.59060302]
["bitfinex","BTCUSD",1729486723795,3.37550422,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486724688,3.37550422,69030.0,69029.0,0.78213426]
["bitfinex","BTCUSD",1729486725152,3.37550422,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486725631,3.37550422,69030.0,69029.0,0.78213426]
["bitfinex","BTCUSD",1729486727460,3.37550422,69030.0,69029.0,0.77213426]
["bitfinex","BTCUSD",1729486727695,3.37550422,69030.0,69029.0,0.78213426]
["bitfinex","BTCUSD",1729486729243,3.37550422,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486729465,3.38189152,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486730786,3.37550422,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486731033,3.38189152,69030.0,69029.0,0.59060311]
["bitfinex","BTCUSD",1729486731234,3.38189152,69030.0,69029.0,0.59060297]
["bitfinex","BTCUSD",1729486732731,3.38189152,69030.0,69029.0,0.57882819]
["bitfinex","BTCUSD",1729486732941,3.38189152,69030.0,69029.0,0.59060294]
["bitfinex","BTCUSD",1729486734001,3.37550422,69030.0,69029.0,0.59060294]
["bitfinex","BTCUSD",1729486734876,3.38189152,69030.0,69029.0,0.59060297]
["bitfinex","BTCUSD",1729486735305,3.38189152,69030.0,69029.0,0.59060294]
["bitfinex","BTCUSD",1729486735520,3.38189152,69030.0,69029.0,0.41159219]
["bitfinex","BTCUSD",1729486735806,3.38189152,69030.0,69029.0,0.60321592]
["bitfinex","BTCUSD",1729486736010,3.38189152,69030.0,69029.0,0.41159219]
["bitfinex","BTCUSD",1729486736223,3.38189152,69030.0,69029.0,0.41520294]
["bitfinex","BTCUSD",1729486736432,3.38189152,69030.0,69029.0,0.41159219]
["bitfinex","BTCUSD",1729486736658,3.38189152,69030.0,69029.0,0.41520294]
["bitfinex","BTCUSD",1729486736890,3.38189152,69030.0,69029.0,0.60682667]
["bitfinex","BTCUSD",1729486739071,3.38189152,69030.0,69029.0,0.41520294]
["bitfinex","BTCUSD",1729486741505,3.38189152,69030.0,69029.0,0.41520313]
["bitfinex","BTCUSD",1729486745276,3.38189152,69030.0,69029.0,0.40342819]
["bitfinex","BTCUSD",1729486745491,3.38189152,69030.0,69029.0,0.41520313]
["bitfinex","BTCUSD",1729486747463,2.99970667,69030.0,69029.0,0.66808484]
["bitfinex","BTCUSD",1729486747676,2.99331937,69030.0,69029.0,0.63547498]
["bitfinex","BTCUSD",1729486747895,2.99331937,69030.0,69029.0,0.68253917]
["bitfinex","BTCUSD",1729486748330,2.99331937,69030.0,69029.0,0.63747498]
["bitfinex","BTCUSD",1729486748538,2.99331937,69030.0,69029.0,0.58851027]
["bitfinex","BTCUSD",1729486748961,2.99231937,69030.0,69029.0,0.57751027]
["bitfinex","BTCUSD",1729486749173,2.99331937,69030.0,69029.0,0.52848931]
["bitfinex","BTCUSD",1729486749385,2.99231937,69030.0,69029.0,0.5292629]
["bitfinex","BTCUSD",1729486749841,2.99231937,69030.0,69029.0,0.5392629]
["bitfinex","BTCUSD",1729486752751,2.99231937,69030.0,69029.0,0.55471225]
["bitfinex","BTCUSD",1729486753172,2.99231937,69030.0,69029.0,0.55471216]
["bitfinex","BTCUSD",1729486757138,2.99231937,69030.0,69029.0,0.55471227]
["bitfinex","BTCUSD",1729486757594,2.99231937,69030.0,69029.0,0.59972166]
["bitfinex","BTCUSD",1729486758738,2.9844722,69030.0,69029.0,0.59972166]
["bitfinex","BTCUSD",1729486760928,2.9844722,69030.0,69029.0,0.58794805]
["bitfinex","BTCUSD",1729486761196,2.9844722,69030.0,69029.0,0.59972153]
["bitfinex","BTCUSD",1729486761888,2.9844722,69030.0,69029.0,0.69972153]
["bitfinex","BTCUSD",1729486762510,2.97509499,69030.0,69029.0,0.69972153]
["bitfinex","BTCUSD",1729486767440,2.8301991,69030.0,69029.0,0.69972153]
["bitfinex","BTCUSD",1729486767656,2.69847475,69030.0,69029.0,0.65471214]
["bitfinex","BTCUSD",1729486767866,2.69578208,69030.0,69029.0,0.65471214]
["bitfinex","BTCUSD",1729486768279,2.69578208,69030.0,69029.0,0.65471181]
["bitfinex","BTCUSD",1729486770284,2.69578208,69030.0,69029.0,0.65471168]
["bitfinex","BTCUSD",1729486771628,2.69578208,69030.0,69029.0,0.64746674]
["bitfinex","BTCUSD",1729486774015,2.69573908,69030.0,69029.0,0.67986981]
["bitfinex","BTCUSD",1729486774255,2.69573908,69030.0,69029.0,0.67786981]
["bitfinex","BTCUSD",1729486774684,2.69573908,69030.0,69029.0,0.67986981]
["bitfinex","BTCUSD",1729486775341,2.69573908,69030.0,69029.0,0.64293866]
["bitfinex","BTCUSD",1729486775550,2.69573908,69030.0,69029.0,0.67987489]
["bitfinex","BTCUSD",1729486775997,2.68850374,69030.0,69029.0,0.67987489]
["bitfinex","BTCUSD",1729486776232,2.17994458,69030.0,69029.0,0.57987489]
["bitfinex","BTCUSD",1729486776457,2.1540316,69030.0,69029.0,0.57987489]
["bitfinex","BTCUSD",1729486776666,2.1540316,69030.0,69029.0,0.58711986]
["bitfinex","BTCUSD",1729486777523,2.1540316,69030.0,69029.0,0.63211865]
["bitfinex","BTCUSD",1729486779235,2.1540316,69030.0,69029.0,0.62036683]
["bitfinex","BTCUSD",1729486779463,2.1540316,69030.0,69029.0,0.73213984]
["bitfinex","BTCUSD",1729486786289,2.12794931,69030.0,69029.0,0.73213984]
["bitfinex","BTCUSD",1729486786511,2.12794931,69030.0,69029.0,0.73214122]
["bitfinex","BTCUSD",1729486786939,2.12794931,69030.0,69029.0,0.65524122]
["bitfinex","BTCUSD",1729486788948,2.12794931,69030.0,69029.0,0.65163047]
["bitfinex","BTCUSD",1729486789384,2.12794931,69030.0,69029.0,0.55843047]
["bitfinex","BTCUSD",1729486789593,2.12794931,69030.0,69029.0,0.56204122]
["bitfinex","BTCUSD",1729486790007,2.12794931,69030.0,69029.0,0.52961114]
["bitfinex","BTCUSD",1729486790244,2.12794931,69030.0,69029.0,0.56404499]
["bitfinex","BTCUSD",1729486790471,2.12794931,69030.0,69029.0,0.5748562]
["bitfinex","BTCUSD",1729486790690,2.12794931,69030.0,69029.0,0.57268313]
["bitfinex","BTCUSD",1729486790951,2.12794931,69030.0,69029.0,0.55106056]
["bitfinex","BTCUSD",1729486791160,2.12794931,69030.0,69029.0,0.5618718]
["bitfinex","BTCUSD",1729486791821,2.12794931,69030.0,69029.0,0.54442245]
["bitfinex","BTCUSD",1729486792058,2.12794931,69030.0,69029.0,0.54642245]
["bitfinex","BTCUSD",1729486792716,2.12794931,69030.0,69029.0,0.5391771]
["bitfinex","BTCUSD",1729486792936,2.12794931,69030.0,69029.0,0.5371771]
["bitfinex","BTCUSD",1729486793402,2.12794931,69030.0,69029.0,0.5391771]
["bitfinex","BTCUSD",1729486796691,2.12794931,69030.0,69029.0,0.55420236]
["bitfinex","BTCUSD",1729486802829,2.12794931,69030.0,69029.0,0.55220236]
["bitfinex","BTCUSD",1729486803075,2.30484931,69030.0,69029.0,0.39113263]
["bitfinex","BTCUSD",1729486803314,2.30484931,69030.0,69029.0,0.40113263]
["bitfinex","BTCUSD",1729486803551,2.30484931,69030.0,69029.0,0.43354005]
["bitfinex","BTCUSD",1729486803789,2.30484931,69030.0,69029.0,0.4371508]
["bitfinex","BTCUSD",1729486804019,2.30484931,69030.0,69029.0,0.58359266]
["bitfinex","BTCUSD",1729486804256,2.30484931,69030.0,69029.0,0.39215201]
["bitfinex","BTCUSD",1729486804498,2.30484931,69030.0,69029.0,0.58359266]
["bitfinex","BTCUSD",1729486804721,2.30484931,69030.0,69029.0,0.39215201]
["bitfinex","BTCUSD",1729486806565,2.20874931,69030.0,69029.0,0.39215201]
["bitfinex","BTCUSD",1729486806778,2.12794931,69030.0,69029.0,0.58359266]
["bitfinex","BTCUSD",1729486810054,2.12794931,69030.0,69029.0,0.58356472]
["bitfinex","BTCUSD",1729486810293,2.12794931,69030.0,69029.0,0.42629731]
["bitfinex","BTCUSD",1729486810547,2.12794931,69030.0,69029.0,0.43708972]
["bitfinex","BTCUSD",1729486811882,2.12794931,69030.0,69029.0,0.58336144]
["bitfinex","BTCUSD",1729486812101,2.12794931,69030.0,69029.0,0.39212183]
["bitfinex","BTCUSD",1729486813459,2.12794931,69030.0,69029.0,0.39212767]
["bitfinex","BTCUSD",1729486816445,2.12794931,69030.0,69029.0,0.84394538]
["bitfinex","BTCUSD",1729486816642,2.12794931,69030.0,69029.0,0.43709682]
["bitfinex","BTCUSD",1729486816856,2.12794931,69030.0,69029.0,0.52030091]
["bitfinex","BTCUSD",1729486817068,2.12794931,69030.0,69029.0,0.5310944]
["bitfinex","BTCUSD",1729486817795,2.12794931,69030.0,69029.0,0.6091944]
["bitfinex","BTCUSD",1729486821159,2.10186599,69030.0,69029.0,0.6091944]
["bitfinex","BTCUSD",1729486821812,2.10186599,69030.0,69029.0,0.7091944]
["bitfinex","BTCUSD",1729486824113,2.10186599,69030.0,69029.0,0.69215024]
["bitfinex","BTCUSD",1729486824348,2.10186599,69030.0,69029.0,0.72668063]
["bitfinex","BTCUSD",1729486825767,2.10086599,69030.0,69029.0,0.71568063]
["bitfinex","BTCUSD",1729486826216,2.10086599,69030.0,69029.0,0.71468063]
["bitfinex","BTCUSD",1729486826671,2.10086599,69030.0,69029.0,0.72468063]
["bitfinex","BTCUSD",1729486827570,2.10086599,69030.0,69029.0,0.69232253]
["bitfinex","BTCUSD",1729486827811,2.10086599,69030.0,69029.0,0.70310375]
["bitfinex","BTCUSD",1729486828055,2.10086599,69030.0,69029.0,0.7246662]
["bitfinex","BTCUSD",1729486828269,2.07170544,69030.0,69029.0,0.7246662]
["bitfinex","BTCUSD",1729486828701,1.73544461,69030.0,69029.0,0.7246662]
["bitfinex","BTCUSD",1729486828912,1.73544461,69030.0,69029.0,0.82161924]
["bitfinex","BTCUSD",1729486829580,1.73544461,69030.0,69029.0,0.77355025]
["bitfinex","BTCUSD",1729486831057,1.73544461,69030.0,69029.0,0.73667859]
["bitfinex","BTCUSD",1729486831272,1.73544461,69030.0,69029.0,0.77352948]
["bitfinex","BTCUSD",1729486833011,0.39118858,69030.0,69029.0,0.79962932]
["bitfinex","BTCUSD",1729486833348,0.22713727,69030.0,69029.0,0.84450185]
["bitfinex","BTCUSD",1729486833436,0.22713727,69030.0,69029.0,0.88493223]
["bitfinex","BTCUSD",1729486833668,7.262e-05,69040.0,69039.0,0.161845]
["bitfinex","BTCUSD",1729486833915,0.000821,69053.0,69050.0,0.257822]
["bitfinex","BTCUSD",1729486834120,0.000821,69053.0,69050.0,0.44730169]
["bitfinex","BTCUSD",1729486834589,0.000821,69053.0,69050.0,0.51497747]
["bitfinex","BTCUSD",1729486834812,0.000821,69053.0,69050.0,0.54724098]
["bitfinex","BTCUSD",1729486835253,0.000821,69053.0,69050.0,0.54941301]
["bitfinex","BTCUSD",1729486835480,0.000821,69053.0,69052.0,0.161818]
["bitfinex","BTCUSD",1729486835701,0.000821,69053.0,69052.0,0.44756733]
["bitfinex","BTCUSD",1729486836168,0.000821,69053.0,69052.0,0.45480969]
["bitfinex","BTCUSD",1729486837049,0.000821,69053.0,69052.0,0.43605832]
["bitfinex","BTCUSD",1729486837287,0.000821,69053.0,69052.0,0.46656733]
["bitfinex","BTCUSD",1729486837523,0.000821,69053.0,69052.0,0.44505832]
["bitfinex","BTCUSD",1729486838173,0.000821,69053.0,69052.0,0.44504711]
["bitfinex","BTCUSD",1729486838388,0.000821,69053.0,69052.0,0.57399081]
["bitfinex","BTCUSD",1729486838839,0.000821,69053.0,69052.0,0.44304711]
["bitfinex","BTCUSD",1729486839260,0.000821,69053.0,69052.0,0.46461132]
["bitfinex","BTCUSD",1729486839471,0.000821,69053.0,69052.0,0.45028991]
["bitfinex","BTCUSD",1729486840043,0.000821,69053.0,69052.0,0.45228991]
["bitfinex","BTCUSD",1729486840167,0.000821,69053.0,69052.0,0.44504711]
["bitfinex","BTCUSD",1729486842487,0.000821,69053.0,69052.0,0.44865666]
["bitfinex","BTCUSD",1729486843132,0.000821,69053.0,69052.0,0.44665666]
["bitfinex","BTCUSD",1729486843356,0.000821,69053.0,69052.0,0.46097807]
["bitfinex","BTCUSD",1729486843583,0.000821,69053.0,69052.0,0.44865691]
["bitfinex","BTCUSD",1729486843834,0.000821,69053.0,69052.0,0.46814356]
["bitfinex","BTCUSD",1729486844241,0.000821,69053.0,69052.0,0.47014356]
["bitfinex","BTCUSD",1729486845157,0.000821,69053.0,69052.0,0.43791359]
["bitfinex","BTCUSD",1729486845408,0.000821,69053.0,69052.0,0.47014923]
["bitfinex","BTCUSD",1729486848744,0.000821,69053.0,69052.0,0.51492416]
["bitfinex","BTCUSD",1729486848984,0.000821,69053.0,69052.0,0.68922416]
["bitfinex","BTCUSD",1729486849432,0.0182114,69054.0,69053.0,0.261816]
["bitfinex","BTCUSD",1729486849656,0.0182114,69054.0,69053.0,0.45347394]
["bitfinex","BTCUSD",1729486849884,0.0182114,69054.0,69053.0,0.45114717]
["bitfinex","BTCUSD",1729486850798,0.0182114,69054.0,69053.0,0.46014717]
["bitfinex","BTCUSD",1729486851258,0.0182114,69054.0,69053.0,0.50493194]
["bitfinex","BTCUSD",1729486851965,0.0182114,69054.0,69053.0,0.51493194]
["bitfinex","BTCUSD",1729486852196,0.0182114,69054.0,69053.0,0.56322701]
["bitfinex","BTCUSD",1729486852429,0.0182114,69054.0,69053.0,0.55250277]
["bitfinex","BTCUSD",1729486852654,0.0190404,69054.0,69053.0,0.50420766]
["bitfinex","BTCUSD",1729486852910,0.0190404,69054.0,69053.0,0.51496356]
["bitfinex","BTCUSD",1729486853158,0.0190404,69054.0,69053.0,0.47816941]
["bitfinex","BTCUSD",1729486853387,0.0190404,69054.0,69053.0,0.48269585]
["bitfinex","BTCUSD",1729486853613,0.0190404,69054.0,69053.0,0.47816941]
["bitfinex","BTCUSD",1729486853838,0.0190404,69054.0,69053.0,0.57534853]
["bitfinex","BTCUSD",1729486854530,0.0190404,69054.0,69053.0,0.57987488]
["bitfinex","BTCUSD",1729486854764,0.0190404,69054.0,69053.0,0.61215084]
["bitfinex","BTCUSD",1729486855468,0.0190404,69054.0,69053.0,0.60762449]
["bitfinex","BTCUSD",1729486856732,0.0190404,69054.0,69053.0,0.63990438]
["bitfinex","BTCUSD",1729486857789,0.0190404,69054.0,69053.0,0.61215082]
["bitfinex","BTCUSD",1729486858020,0.0190404,69054.0,69053.0,0.6183883]
["bitfinex","BTCUSD",1729486858236,0.0190404,69054.0,69053.0,0.63991593]
["bitfinex","BTCUSD",1729486858455,0.0190404,69054.0,69053.0,0.62915212]
["bitfinex","BTCUSD",1729486859373,0.0190404,69054.0,69053.0,0.72505212]
["bitfinex","BTCUSD",1729486859802,0.0190404,69054.0,69053.0,0.627873]
["bitfinex","BTCUSD",1729486860015,0.0190404,69054.0,69053.0,0.60634537]
["bitfinex","BTCUSD",1729486860242,0.00114935,69064.0,69057.0,0.261807]
["bitfinex","BTCUSD",1729486860478,0.00114935,69064.0,69057.0,0.48785703]
["bitfinex","BTCUSD",1729486861393,0.0779,69071.0,69057.0,0.48785703]
["bitfinex","BTCUSD",1729486861394,0.03815349,69071.0,69070.0,0.005]
["bitfinex","BTCUSD",1729486861647,0.03815349,69071.0,69070.0,0.33104526]
["bitfinex","BTCUSD",1729486863280,0.13395349,69071.0,69070.0,0.34104526]
["bitfinex","BTCUSD",1729486863488,0.13395349,69071.0,69070.0,0.35004526]
["bitfinex","BTCUSD",1729486863907,0.13395349,69071.0,69070.0,0.35481517]
["bitfinex","BTCUSD",1729486864120,0.13395349,69071.0,69070.0,0.35934152]
["bitfinex","BTCUSD",1729486864351,0.13478149,69071.0,69070.0,0.35934152]
["bitfinex","BTCUSD",1729486865281,0.000828,69071.0,69070.0,0.35934152]
["bitfinex","BTCUSD",1729486865555,0.000828,69071.0,69070.0,0.36934152]
["bitfinex","BTCUSD",1729486868222,0.000828,69071.0,69070.0,0.36934118]
["bitfinex","BTCUSD",1729486868458,0.000828,69071.0,69070.0,0.36481517]
["bitfinex","BTCUSD",1729486868710,0.000828,69071.0,69070.0,0.36934117]
["bitfinex","BTCUSD",1729486868916,0.000828,69071.0,69070.0,0.45974117]
["bitfinex","BTCUSD",1729486869142,0.000828,69071.0,69070.0,0.50462338]
["bitfinex","BTCUSD",1729486869631,0.000828,69071.0,69070.0,0.45974117]
["bitfinex","BTCUSD",1729486870289,0.000828,69071.0,69070.0,0.63358097]
["bitfinex","BTCUSD",1729486870508,0.000828,69071.0,69070.0,0.54318097]
["bitfinex","BTCUSD",1729486870979,0.000828,69071.0,69070.0,0.54518097]
["bitfinex","BTCUSD",1729486871188,0.000828,69071.0,69070.0,0.49030448]
["bitfinex","BTCUSD",1729486871406,0.000828,69071.0,69070.0,0.40620888]
["bitfinex","BTCUSD",1729486871618,0.000828,69071.0,69070.0,0.37937677]
["bitfinex","BTCUSD",1729486871837,0.000828,69071.0,69070.0,0.40719528]
["bitfinex","BTCUSD",1729486872301,0.000828,69071.0,69070.0,0.41619528]
["bitfinex","BTCUSD",1729486872548,0.000828,69071.0,69070.0,0.41419528]
["bitfinex","BTCUSD",1729486873882,0.000828,69071.0,69070.0,0.40942537]
["bitfinex","BTCUSD",1729486874542,0.000828,69071.0,69070.0,0.36455766]
["bitfinex","BTCUSD",1729486874778,0.000828,69071.0,69070.0,0.41419322]
["bitfinex","BTCUSD",1729486875010,0.000828,69071.0,69070.0,0.39266782]
["bitfinex","BTCUSD",1729486875262,0.000828,69071.0,69070.0,0.6046246]
["bitfinex","BTCUSD",1729486876382,0.000828,69071.0,69070.0,0.6066246]
["bitfinex","BTCUSD",1729486876597,0.000828,69071.0,69070.0,0.41620222]
["bitfinex","BTCUSD",1729486876816,0.000828,69071.0,69070.0,0.41420222]
["bitfinex","BTCUSD",1729486878982,0.000828,69071.0,69070.0,0.41422613]
["bitfinex","BTCUSD",1729486881451,0.0777,69076.0,69075.0,0.14977]
["bitfinex","BTCUSD",1729486881663,0.0777,69076.0,69075.0,0.33558057]
["bitfinex","BTCUSD",1729486882119,0.0777,69076.0,69075.0,0.14895915]
["bitfinex","BTCUSD",1729486882333,0.0777,69076.0,69075.0,0.45411645]
["bitfinex","BTCUSD",1729486882552,0.0777,69076.0,69075.0,0.33561366]
["bitfinex","BTCUSD",1729486882766,0.0777,69076.0,69075.0,0.34461366]
["bitfinex","BTCUSD",1729486883005,0.077221,69080.0,69079.0,0.005]
["bitfinex","BTCUSD",1729486883234,0.077221,69080.0,69079.0,0.33560466]
["bitfinex","BTCUSD",1729486883659,0.00719056,69080.0,69079.0,0.46488863]
["bitfinex","BTCUSD",1729486883887,0.00719056,69080.0,69079.0,0.33560466]
["bitfinex","BTCUSD",1729486884092,0.000821,69080.0,69079.0,0.33560466]
["bitfinex","BTCUSD",1729486884312,0.000821,69080.0,69079.0,0.34460466]
["bitfinex","BTCUSD",1729486885017,0.000821,69080.0,69079.0,0.35460466]
["bitfinex","BTCUSD",1729486885228,0.000821,69080.0,69079.0,0.36184607]
["bitfinex","BTCUSD",1729486885450,0.000821,69080.0,69079.0,0.36661536]
["bitfinex","BTCUSD",1729486885694,0.000821,69080.0,69079.0,0.33425671]
["bitfinex","BTCUSD",1729486886405,0.000821,69080.0,69079.0,0.35583321]
["bitfinex","BTCUSD",1729486886629,0.000821,69080.0,69079.0,0.36662146]
["bitfinex","BTCUSD",1729486887966,0.005102,69086.0,69083.0,0.144752]
["bitfinex","BTCUSD",1729486888206,0.005102,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729486888446,0.005102,69086.0,69085.0,0.19809117]
["bitfinex","BTCUSD",1729486889563,0.01146943,69086.0,69085.0,0.20409117]
["bitfinex","BTCUSD",1729486889832,0.005102,69086.0,69085.0,0.20409117]
["bitfinex","BTCUSD",1729486890030,0.01146943,69086.0,69085.0,0.20409117]
["bitfinex","BTCUSD",1729486890243,0.005102,69086.0,69085.0,0.20409117]
["bitfinex","BTCUSD",1729486890496,0.01146943,69086.0,69085.0,0.20409117]
["bitfinex","BTCUSD",1729486890715,0.01146943,69086.0,69085.0,0.34884017]
["bitfinex","BTCUSD",1729486890950,0.005102,69086.0,69085.0,0.34884017]
["bitfinex","BTCUSD",1729486891196,0.005102,69086.0,69085.0,0.35284017]
["bitfinex","BTCUSD",1729486891419,0.005102,69086.0,69085.0,0.52474017]
["bitfinex","BTCUSD",1729486891671,0.00114878,69098.0,69097.0,0.149724]
["bitfinex","BTCUSD",1729486891878,0.00114878,69098.0,69097.0,0.34281517]
["bitfinex","BTCUSD",1729486892113,0.00114878,69098.0,69097.0,0.19809117]
["bitfinex","BTCUSD",1729486892549,0.00114878,69098.0,69097.0,0.28321023]
["bitfinex","BTCUSD",1729486892766,0.00114878,69098.0,69097.0,0.31651993]
["bitfinex","BTCUSD",1729486893003,0.00114878,69098.0,69097.0,0.32551993]
["bitfinex","BTCUSD",1729486893225,0.00114878,69098.0,69097.0,0.19626885]
["bitfinex","BTCUSD",1729486893724,0.00114878,69098.0,69097.0,0.20426885]
["bitfinex","BTCUSD",1729486894161,0.00114878,69098.0,69097.0,0.27189428]
["bitfinex","BTCUSD",1729486895247,0.00114878,69098.0,69097.0,0.221498]
["bitfinex","BTCUSD",1729486895900,0.00114878,69098.0,69097.0,0.2097337]
["bitfinex","BTCUSD",1729486896116,0.00114878,69098.0,69097.0,0.22147017]
["bitfinex","BTCUSD",1729486896780,0.00114878,69098.0,69097.0,0.19994426]
["bitfinex","BTCUSD",1729486896995,0.00114878,69098.0,69097.0,0.22147017]
["bitfinex","BTCUSD",1729486897425,0.00114878,69098.0,69097.0,0.36619417]
["bitfinex","BTCUSD",1729486897689,0.00114878,69098.0,69097.0,0.34466826]
["bitfinex","BTCUSD",1729486897923,0.00114878,69098.0,69097.0,0.22147017]
["bitfinex","BTCUSD",1729486898132,0.00114878,69098.0,69097.0,0.19994426]
["bitfinex","BTCUSD",1729486899246,0.00114878,69098.0,69097.0,0.36095455]
["bitfinex","BTCUSD",1729486899479,0.00114878,69098.0,69097.0,0.4900588]
["bitfinex","BTCUSD",1729486899949,0.00114878,69098.0,69097.0,0.51156558]
["bitfinex","BTCUSD",1729486900240,0.00114878,69098.0,69097.0,0.47281894]
["bitfinex","BTCUSD",1729486900445,0.00114878,69098.0,69097.0,0.45581894]
["bitfinex","BTCUSD",1729486900657,0.00114878,69098.0,69097.0,0.46581894]
["bitfinex","BTCUSD",1729486901101,0.00114878,69098.0,69097.0,0.46581865]
["bitfinex","BTCUSD",1729486901579,0.00197678,69098.0,69097.0,0.46581865]
["bitfinex","BTCUSD",1729486902026,0.00197678,69098.0,69097.0,0.47481865]
["bitfinex","BTCUSD",1729486902258,0.00197678,69098.0,69097.0,0.3457144]
["bitfinex","BTCUSD",1729486902496,0.00197678,69098.0,69097.0,0.3437144]
["bitfinex","BTCUSD",1729486902703,0.00197678,69098.0,69097.0,0.3247144]
["bitfinex","BTCUSD",1729486902917,0.00197678,69098.0,69097.0,0.30320762]
["bitfinex","BTCUSD",1729486903163,0.00197678,69098.0,69097.0,0.32002298]
["bitfinex","BTCUSD",1729486903378,0.00197678,69098.0,69097.0,0.40270768]
["bitfinex","BTCUSD",1729486903596,0.00197678,69098.0,69097.0,0.4142019]
["bitfinex","BTCUSD",1729486903857,0.00197678,69098.0,69097.0,0.4122019]
["bitfinex","BTCUSD",1729486904105,0.00197678,69098.0,69097.0,0.4222019]
["bitfinex","BTCUSD",1729486904344,0.00197678,69098.0,69097.0,0.40070768]
["bitfinex","BTCUSD",1729486904559,0.00197678,69098.0,69097.0,0.4222019]
["bitfinex","BTCUSD",1729486905233,0.00197678,69098.0,69097.0,0.40070768]
["bitfinex","BTCUSD",1729486910293,0.00197678,69098.0,69097.0,0.39618315]
["bitfinex","BTCUSD",1729486910564,0.00197678,69098.0,69097.0,0.42219659]
["bitfinex","BTCUSD",1729486910793,0.00197678,69098.0,69097.0,0.40070757]
["bitfinex","BTCUSD",1729486911018,0.00197678,69098.0,69097.0,0.42219659]
["bitfinex","BTCUSD",1729486911234,0.00197678,69098.0,69097.0,0.40070757]
["bitfinex","BTCUSD",1729486911449,0.00197678,69098.0,69097.0,0.42219659]
["bitfinex","BTCUSD",1729486912108,0.00197678,69098.0,69097.0,0.51739659]
["bitfinex","BTCUSD",1729486912338,0.00197678,69098.0,69097.0,0.51939659]
["bitfinex","BTCUSD",1729486912992,0.00197678,69098.0,69097.0,0.56355162]
["bitfinex","BTCUSD",1729486913634,0.00197678,69098.0,69097.0,0.69246438]
["bitfinex","BTCUSD",1729486913850,0.00197678,69098.0,69097.0,0.57355162]
["bitfinex","BTCUSD",1729486914072,0.00197678,69098.0,69097.0,0.54753818]
["bitfinex","BTCUSD",1729486914286,0.00197678,69098.0,69097.0,0.55206219]
["bitfinex","BTCUSD",1729486914496,0.00197678,69098.0,69097.0,0.57355676]
["bitfinex","BTCUSD",1729486914947,0.00197678,69098.0,69097.0,0.56455676]
["bitfinex","BTCUSD",1729486915180,0.00197678,69098.0,69097.0,0.55455676]
["bitfinex","BTCUSD",1729486915431,0.00197678,69098.0,69097.0,0.74099372]
["bitfinex","BTCUSD",1729486915772,0.21563652,69120.0,69098.0,0.32856734]
["bitfinex","BTCUSD",1729486915773,0.21563652,69112.0,69098.0,0.32856734]
["bitfinex","BTCUSD",1729486915804,0.21563652,69120.0,69098.0,0.50466734]
["bitfinex","BTCUSD",1729486916195,0.21563652,69120.0,69098.0,0.72439072]
["bitfinex","BTCUSD",1729486917304,0.21563652,69120.0,69099.0,0.45471031]
["bitfinex","BTCUSD",1729486917486,0.21563652,69120.0,69099.0,0.62968804]
["bitfinex","BTCUSD",1729486917801,0.21563652,69120.0,69099.0,0.69709348]
["bitfinex","BTCUSD",1729486918245,0.21563652,69120.0,69099.0,0.7185828]
["bitfinex","BTCUSD",1729486918686,0.21563652,69120.0,69099.0,1.9894828]
["bitfinex","BTCUSD",1729486918900,0.21563652,69120.0,69119.0,0.14936931]
["bitfinex","BTCUSD",1729486919101,0.21563652,69120.0,69119.0,0.32434112]
["bitfinex","BTCUSD",1729486919412,0.21563652,69127.0,69122.0,0.14936231]
["bitfinex","BTCUSD",1729486919617,5.0005,69130.0,69122.0,0.3671605]
["bitfinex","BTCUSD",1729486919833,5.0005,69130.0,69122.0,0.34699983]
["bitfinex","BTCUSD",1729486920510,5.0005,69130.0,69122.0,0.36848323]
["bitfinex","BTCUSD",1729486920714,5.0005,69130.0,69122.0,0.43280341]
["bitfinex","BTCUSD",1729486920950,5.145155,69130.0,69122.0,0.43280341]
["bitfinex","BTCUSD",1729486921161,5.145155,69130.0,69122.0,0.43280022]
["bitfinex","BTCUSD",1729486921396,5.145155,69130.0,69122.0,0.41135245]
["bitfinex","BTCUSD",1729486921612,0.144657,69129.0,69122.0,0.34247649]
["bitfinex","BTCUSD",1729486921838,5.0005,69130.0,69122.0,0.41130215]
["bitfinex","BTCUSD",1729486922062,5.0005,69130.0,69122.0,0.44179889]
["bitfinex","BTCUSD",1729486922279,5.0005,69130.0,69122.0,0.45079889]
["bitfinex","BTCUSD",1729486922280,5.145156,69130.0,69122.0,0.45079889]
["bitfinex","BTCUSD",1729486922493,5.0005,69130.0,69122.0,0.44179889]
["bitfinex","BTCUSD",1729486922690,5.0005,69130.0,69122.0,0.43168115]
["bitfinex","BTCUSD",1729486922961,5.0005,69130.0,69122.0,0.38637844]
["bitfinex","BTCUSD",1729486923214,5.0005,69130.0,69122.0,0.45066485]
["bitfinex","BTCUSD",1729486923505,5.145155,69130.0,69122.0,0.38613073]
["bitfinex","BTCUSD",1729486923709,0.144658,69129.0,69122.0,0.36488161]
["bitfinex","BTCUSD",1729486923928,0.144658,69129.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486925893,5.0005,69130.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486926542,5.145156,69130.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486926777,5.0005,69130.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486927011,0.144657,69129.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486927249,5.0005,69130.0,69122.0,0.42916802]
["bitfinex","BTCUSD",1729486927459,5.0005,69130.0,69122.0,0.36488161]
["bitfinex","BTCUSD",1729486927707,5.0005,69130.0,69122.0,0.42914316]
["bitfinex","BTCUSD",1729486927902,5.0005,69130.0,69122.0,0.42914319]
["bitfinex","BTCUSD",1729486928135,5.145155,69130.0,69122.0,0.42914319]
["bitfinex","BTCUSD",1729486928404,5.145155,69130.0,69122.0,0.36488164]
["bitfinex","BTCUSD",1729486928574,0.144662,69127.0,69122.0,0.24143908]
["bitfinex","BTCUSD",1729486928827,0.144662,69127.0,69122.0,0.24144146]
["bitfinex","BTCUSD",1729486929088,0.09,69128.0,69122.0,0.17717335]
["bitfinex","BTCUSD",1729486929089,0.08402,69124.0,69122.0,0.17717335]
["bitfinex","BTCUSD",1729486929323,0.08402,69124.0,69122.0,0.24144146]
["bitfinex","BTCUSD",1729486930630,0.08402,69124.0,69122.0,0.21533894]
["bitfinex","BTCUSD",1729486930631,0.1637004,69123.0,69122.0,0.21533894]
["bitfinex","BTCUSD",1729486930859,0.3382004,69123.0,69122.0,0.17248204]
["bitfinex","BTCUSD",1729486931044,0.3432004,69123.0,69122.0,0.16795915]
["bitfinex","BTCUSD",1729486931344,0.3432004,69123.0,69118.0,0.10709175]
["bitfinex","BTCUSD",1729486931345,0.005,69119.0,69118.0,0.10709175]
["bitfinex","BTCUSD",1729486931545,0.005,69119.0,69108.0,0.21563652]
["bitfinex","BTCUSD",1729486931546,0.149692,69112.0,69108.0,0.21563652]
["bitfinex","BTCUSD",1729486931786,0.227592,69112.0,69108.0,0.21563652]
["bitfinex","BTCUSD",1729486932272,0.0829,69112.0,69108.0,0.21563652]
["bitfinex","BTCUSD",1729486932455,0.0829,69112.0,69102.0,0.00904985]
["bitfinex","BTCUSD",1729486932456,0.144711,69103.0,69102.0,0.00904985]
["bitfinex","BTCUSD",1729486932702,0.144711,69103.0,69102.0,0.15348404]
["bitfinex","BTCUSD",1729486932936,0.227311,69103.0,69102.0,0.15348404]
["bitfinex","BTCUSD",1729486934473,0.233311,69103.0,69102.0,0.01352489]
["bitfinex","BTCUSD",1729486934710,0.26041762,69103.0,69102.0,0.01352489]
["bitfinex","BTCUSD",1729486934929,0.233311,69103.0,69102.0,0.01352489]
["bitfinex","BTCUSD",1729486935144,0.233311,69103.0,69102.0,0.009]
["bitfinex","BTCUSD",1729486935379,0.149715,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486936076,0.412615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486936924,0.412615,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729486937152,0.412615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486937371,0.407615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486937593,0.412615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486938240,0.412615,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729486938714,0.412615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486939145,0.412615,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729486939568,0.412615,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729486940472,0.412615,69101.0,69100.0,0.005656]
["bitfinex","BTCUSD",1729486940723,0.412615,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729486940938,0.412615,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729486941807,0.412615,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729486942024,0.412615,69101.0,69100.0,0.005656]
["bitfinex","BTCUSD",1729486942252,0.412615,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729486942667,0.412615,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729486943789,0.574702,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729486944015,0.576702,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729486944267,0.576702,69101.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486944268,0.154738,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486944496,0.254738,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486944710,0.335338,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486944893,0.37213892,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486945154,0.44603892,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486945372,0.409238,69090.0,69085.0,0.001656]
["bitfinex","BTCUSD",1729486946535,0.411238,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486946742,0.411238,69090.0,69089.0,0.003656]
["bitfinex","BTCUSD",1729486946955,0.409238,69090.0,69089.0,0.003656]
["bitfinex","BTCUSD",1729486947174,0.5372554,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486947383,0.5422554,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486947602,0.5442554,69090.0,69089.0,0.004656]
["bitfinex","BTCUSD",1729486948025,0.5442554,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486948207,0.5422554,69090.0,69089.0,0.003656]
["bitfinex","BTCUSD",1729486948899,0.5422554,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486948900,0.442238,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486949319,0.443238,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486949532,0.444238,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729486949758,0.444238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486950029,0.445238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486950271,0.442238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486951789,0.443238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486952646,0.445238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486952853,0.443238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486953060,0.442238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486953280,0.443238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486953494,0.442238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486953725,0.444238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486954001,0.443238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486954217,0.5455554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486954428,0.5475554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486954661,0.5485554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486954912,0.5505554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486955764,0.5485554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486956197,0.446238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486957050,0.448238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486957480,0.446238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486958363,0.448238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486959240,0.446238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486959457,0.5489554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486959672,0.5509554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486960118,0.446238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486961194,0.448238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486965753,0.446238,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486966652,0.372338,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486967797,0.368338,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486969188,0.371338,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486970373,0.4719554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486970595,0.4729554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486970821,0.4739554,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486977974,0.371338,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486984273,0.290738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486994524,0.167738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486994945,0.267738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486995995,0.290738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486996440,0.39027035,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729486999527,0.290738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487006030,0.262738,69090.0,69089.0,0.168256]
["bitfinex","BTCUSD",1729487006248,0.257738,69090.0,69089.0,0.168256]
["bitfinex","BTCUSD",1729487007128,0.257738,69090.0,69089.0,0.093156]
["bitfinex","BTCUSD",1729487010331,0.256738,69090.0,69089.0,0.093156]
["bitfinex","BTCUSD",1729487010980,0.256738,69090.0,69089.0,0.095156]
["bitfinex","BTCUSD",1729487011913,0.254738,69090.0,69089.0,0.095156]
["bitfinex","BTCUSD",1729487012368,0.254738,69090.0,69089.0,0.096156]
["bitfinex","BTCUSD",1729487021544,0.254738,69090.0,69089.0,0.095156]
["bitfinex","BTCUSD",1729487021776,0.254738,69090.0,69089.0,0.093156]
["bitfinex","BTCUSD",1729487022012,0.254738,69090.0,69089.0,0.094156]
["bitfinex","BTCUSD",1729487023800,0.254738,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487024903,0.254738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487025141,0.254738,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487025580,0.255738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487028005,0.3404054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487028232,0.3394054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487028442,0.3404054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487029118,0.3414054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487029330,0.3404054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487030209,0.3394054,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487030678,0.239738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487031599,0.239738,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487032322,0.240738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487032548,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487034530,0.240738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487034742,0.239738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487034961,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487035171,0.243738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487035993,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487036663,0.243738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487044008,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487044218,0.243738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487044429,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487044646,0.243738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487047545,0.241738,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487047793,0.241798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487048012,0.239798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487048224,0.239798,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487048432,0.241798,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487048868,0.241798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487049094,0.243798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487050415,0.241798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487050629,0.239798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487050840,0.239798,69090.0,69089.0,0.002656]
["bitfinex","BTCUSD",1729487051310,0.239798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487051524,0.243798,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487059465,0.244627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487064139,0.240627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487064568,0.242627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487064775,0.241627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487064988,0.240627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487065209,0.244627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487068687,0.26283679,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487068898,0.244627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487072612,0.277627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487083207,0.267627,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487083434,0.267627,69090.0,69089.0,0.173456]
["bitfinex","BTCUSD",1729487083435,0.239627,69090.0,69089.0,0.173456]
["bitfinex","BTCUSD",1729487083666,0.139627,69090.0,69089.0,0.35501935]
["bitfinex","BTCUSD",1729487083911,0.149627,69090.0,69089.0,0.35501935]
["bitfinex","BTCUSD",1729487084115,0.004889,69090.0,69089.0,0.35501935]
["bitfinex","BTCUSD",1729487084327,0.147627,69090.0,69089.0,0.35501935]
["bitfinex","BTCUSD",1729487084536,0.000889,69090.0,69089.0,0.46287358]
["bitfinex","BTCUSD",1729487084754,0.000889,69090.0,69089.0,0.47187358]
["bitfinex","BTCUSD",1729487084755,0.145627,69090.0,69089.0,0.47187358]
["bitfinex","BTCUSD",1729487084980,0.000889,69090.0,69089.0,0.47187358]
["bitfinex","BTCUSD",1729487085198,0.145627,69090.0,69089.0,0.47187358]
["bitfinex","BTCUSD",1729487085409,0.145627,69090.0,69089.0,0.36401935]
["bitfinex","BTCUSD",1729487086072,0.145627,69090.0,69089.0,0.35501935]
["bitfinex","BTCUSD",1729487086285,0.146627,69090.0,69089.0,0.42216795]
["bitfinex","BTCUSD",1729487086500,0.146627,69090.0,69089.0,0.4501902]
["bitfinex","BTCUSD",1729487086731,0.146627,69090.0,69089.0,0.45819024]
["bitfinex","BTCUSD",1729487087397,0.146627,69090.0,69089.0,0.37196394]
["bitfinex","BTCUSD",1729487088050,0.146627,69090.0,69089.0,0.43662332]
["bitfinex","BTCUSD",1729487088281,0.146627,69090.0,69089.0,0.35471948]
["bitfinex","BTCUSD",1729487088485,0.146627,69090.0,69089.0,0.41937886]
["bitfinex","BTCUSD",1729487088939,0.146627,69090.0,69089.0,0.43662332]
["bitfinex","BTCUSD",1729487089161,0.146627,69090.0,69089.0,0.41937886]
["bitfinex","BTCUSD",1729487089381,0.146627,69090.0,69089.0,0.35471948]
["bitfinex","BTCUSD",1729487089923,0.146627,69090.0,69089.0,0.34394111]
["bitfinex","BTCUSD",1729487090119,0.146627,69090.0,69089.0,0.35470892]
["bitfinex","BTCUSD",1729487090322,0.146627,69090.0,69089.0,0.39779351]
["bitfinex","BTCUSD",1729487091432,0.146627,69090.0,69089.0,0.35470892]
["bitfinex","BTCUSD",1729487091889,0.146627,69090.0,69089.0,0.39779139]
["bitfinex","BTCUSD",1729487093439,0.146627,69090.0,69089.0,0.39778615]
["bitfinex","BTCUSD",1729487093900,0.001889,69090.0,69089.0,0.39778615]
["bitfinex","BTCUSD",1729487094806,0.146627,69090.0,69089.0,0.39778505]
["bitfinex","BTCUSD",1729487095245,0.146627,69090.0,69089.0,0.35470258]
["bitfinex","BTCUSD",1729487095937,0.001889,69090.0,69089.0,0.35470258]
["bitfinex","BTCUSD",1729487096562,0.146627,69090.0,69089.0,0.35470258]
["bitfinex","BTCUSD",1729487096793,0.001889,69090.0,69089.0,0.35470258]
["bitfinex","BTCUSD",1729487097032,0.001889,69090.0,69089.0,0.35470257]
["bitfinex","BTCUSD",1729487097288,0.146627,69090.0,69089.0,0.35470257]
["bitfinex","BTCUSD",1729487101589,0.001889,69090.0,69089.0,0.35470257]
["bitfinex","BTCUSD",1729487101836,0.001889,69090.0,69089.0,0.50913388]
["bitfinex","BTCUSD",1729487102049,0.000828,69111.0,69089.0,0.50913388]
["bitfinex","BTCUSD",1729487102050,0.21563652,69107.0,69099.0,0.144719]
["bitfinex","BTCUSD",1729487102299,0.144708,69105.0,69099.0,0.48126557]
["bitfinex","BTCUSD",1729487102536,0.144711,69104.0,69099.0,0.48126557]
["bitfinex","BTCUSD",1729487102966,0.144712,69103.0,69099.0,0.33654657]
["bitfinex","BTCUSD",1729487103399,0.144714,69102.0,69099.0,0.32578423]
["bitfinex","BTCUSD",1729487103622,0.144711,69103.0,69099.0,0.32578423]
["bitfinex","BTCUSD",1729487103840,0.144711,69103.0,69099.0,0.34453555]
["bitfinex","BTCUSD",1729487104050,0.144707,69105.0,69099.0,0.33653555]
["bitfinex","BTCUSD",1729487104295,0.289397,69109.0,69099.0,0.48925455]
["bitfinex","BTCUSD",1729487104517,0.000828,69111.0,69099.0,0.48925455]
["bitfinex","BTCUSD",1729487104518,0.000828,69111.0,69099.0,0.49894586]
["bitfinex","BTCUSD",1729487104741,0.144703,69108.0,69099.0,0.5634745]
["bitfinex","BTCUSD",1729487104948,0.144703,69108.0,69099.0,0.58867661]
["bitfinex","BTCUSD",1729487105216,0.144703,69108.0,69099.0,0.5561981]
["bitfinex","BTCUSD",1729487105424,0.000828,69111.0,69108.0,0.1447]
["bitfinex","BTCUSD",1729487105639,0.000828,69111.0,69109.0,0.22978391]
["bitfinex","BTCUSD",1729487105850,0.000828,69111.0,69110.0,0.0975]
["bitfinex","BTCUSD",1729487106063,0.000828,69111.0,69110.0,0.25720424]
["bitfinex","BTCUSD",1729487106789,0.000828,69111.0,69110.0,0.33760424]
["bitfinex","BTCUSD",1729487106993,0.000828,69111.0,69110.0,0.49651631]
["bitfinex","BTCUSD",1729487107244,0.000828,69111.0,69110.0,0.59011639]
["bitfinex","BTCUSD",1729487107456,0.000828,69111.0,69110.0,0.60101085]
["bitfinex","BTCUSD",1729487107708,0.000828,69111.0,69110.0,0.59184031]
["bitfinex","BTCUSD",1729487107925,0.000828,69111.0,69110.0,0.51950186]
["bitfinex","BTCUSD",1729487108135,0.000828,69111.0,69110.0,0.52750186]
["bitfinex","BTCUSD",1729487108562,0.000828,69111.0,69110.0,0.56237349]
["bitfinex","BTCUSD",1729487108769,0.000828,69111.0,69110.0,0.56937349]
["bitfinex","BTCUSD",1729487109200,0.0190314,69123.0,69119.0,0.08969131]
["bitfinex","BTCUSD",1729487109422,0.0190314,69123.0,69122.0,0.49812146]
["bitfinex","BTCUSD",1729487109635,0.0190314,69123.0,69122.0,0.51337686]
["bitfinex","BTCUSD",1729487109843,0.0190314,69123.0,69122.0,0.5555417]
["bitfinex","BTCUSD",1729487110078,0.0190314,69123.0,69122.0,0.51337686]
["bitfinex","BTCUSD",1729487110575,0.0190314,69123.0,69122.0,0.36870586]
["bitfinex","BTCUSD",1729487110818,0.0190314,69123.0,69122.0,0.35345046]
["bitfinex","BTCUSD",1729487111025,0.0190314,69123.0,69122.0,0.36145046]
["bitfinex","BTCUSD",1729487111239,0.0190314,69123.0,69122.0,0.50612146]
["bitfinex","BTCUSD",1729487111454,0.0190314,69123.0,69122.0,0.52135053]
["bitfinex","BTCUSD",1729487112077,0.0190314,69123.0,69122.0,0.52935053]
["bitfinex","BTCUSD",1729487112735,0.0190314,69123.0,69122.0,0.36167953]
["bitfinex","BTCUSD",1729487112971,0.1637004,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487113216,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487113427,0.0190314,69123.0,69122.0,0.35715628]
["bitfinex","BTCUSD",1729487113640,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487113847,0.0190314,69123.0,69122.0,0.35715628]
["bitfinex","BTCUSD",1729487114079,0.0190314,69123.0,69122.0,0.50182728]
["bitfinex","BTCUSD",1729487114331,0.0190314,69123.0,69122.0,0.50635053]
["bitfinex","BTCUSD",1729487114781,0.0190314,69123.0,69122.0,0.50634198]
["bitfinex","BTCUSD",1729487114996,0.0190314,69123.0,69122.0,0.38467098]
["bitfinex","BTCUSD",1729487115307,0.0190314,69123.0,69122.0,0.52934198]
["bitfinex","BTCUSD",1729487116204,0.1637004,69123.0,69122.0,0.36167098]
["bitfinex","BTCUSD",1729487116386,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487116640,0.0190314,69123.0,69122.0,0.49112146]
["bitfinex","BTCUSD",1729487116885,0.0190314,69123.0,69122.0,0.50634198]
["bitfinex","BTCUSD",1729487117748,0.0190314,69123.0,69122.0,0.50181871]
["bitfinex","BTCUSD",1729487117980,0.0190314,69123.0,69122.0,0.3616665]
["bitfinex","BTCUSD",1729487118245,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487118448,0.0190314,69123.0,69122.0,0.49112146]
["bitfinex","BTCUSD",1729487118661,0.0190314,69123.0,69122.0,0.5063375]
["bitfinex","BTCUSD",1729487119360,0.0190314,69123.0,69122.0,0.3616665]
["bitfinex","BTCUSD",1729487119564,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487119565,0.1637004,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487121217,0.0190314,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487121917,0.1637004,69123.0,69122.0,0.34645046]
["bitfinex","BTCUSD",1729487122383,0.1637004,69123.0,69122.0,0.27834663]
["bitfinex","BTCUSD",1729487122608,0.1637004,69123.0,69122.0,0.26765046]
["bitfinex","BTCUSD",1729487123323,0.1637004,69123.0,69122.0,0.25795915]
["bitfinex","BTCUSD",1729487124237,0.1687004,69123.0,69122.0,0.14895915]
["bitfinex","BTCUSD",1729487124483,0.1687004,69123.0,69122.0,0.15965532]
["bitfinex","BTCUSD",1729487124721,0.1687004,69123.0,69122.0,0.016]
["bitfinex","BTCUSD",1729487124971,0.1687004,69123.0,69122.0,0.008]
["bitfinex","BTCUSD",1729487125219,0.0240314,69123.0,69122.0,0.008]
["bitfinex","BTCUSD",1729487125462,0.4580404,69123.0,69122.0,0.008]
["bitfinex","BTCUSD",1729487125705,0.144675,69120.0,69119.0,0.01070548]
["bitfinex","BTCUSD",1729487125947,0.144678,69119.0,69118.0,0.00217042]
["bitfinex","BTCUSD",1729487126175,0.144678,69119.0,69118.0,0.16183893]
["bitfinex","BTCUSD",1729487126915,0.0190314,69123.0,69122.0,0.008]
["bitfinex","BTCUSD",1729487127153,0.0190314,69123.0,69122.0,0.16766851]
["bitfinex","BTCUSD",1729487127398,0.0190314,69123.0,69122.0,0.30886356]
["bitfinex","BTCUSD",1729487127644,0.0190314,69123.0,69122.0,0.48946356]
["bitfinex","BTCUSD",1729487128331,0.0190314,69123.0,69122.0,0.52259233]
["bitfinex","BTCUSD",1729487128780,0.0190314,69123.0,69122.0,0.53952137]
["bitfinex","BTCUSD",1729487129261,0.0190314,69123.0,69122.0,0.53228364]
["bitfinex","BTCUSD",1729487129726,0.0190314,69123.0,69122.0,0.55369461]
["bitfinex","BTCUSD",1729487129968,0.0190314,69123.0,69122.0,0.53228364]
["bitfinex","BTCUSD",1729487130186,0.0190314,69123.0,69122.0,0.55369461]
["bitfinex","BTCUSD",1729487130415,0.0190314,69123.0,69122.0,0.53228364]
["bitfinex","BTCUSD",1729487131820,0.0190314,69123.0,69122.0,0.54917056]
["bitfinex","BTCUSD",1729487132037,0.0190314,69123.0,69122.0,0.50444479]
["bitfinex","BTCUSD",1729487132274,0.0190314,69123.0,69122.0,0.55382073]
["bitfinex","BTCUSD",1729487132501,0.0190314,69123.0,69122.0,0.56813259]
["bitfinex","BTCUSD",1729487133629,0.0190314,69123.0,69122.0,0.55382073]
["bitfinex","BTCUSD",1729487135397,0.0190314,69123.0,69122.0,0.55382071]
["bitfinex","BTCUSD",1729487135650,0.0190314,69123.0,69122.0,0.53239536]
["bitfinex","BTCUSD",1729487135872,0.1637004,69123.0,69122.0,0.39953351]
["bitfinex","BTCUSD",1729487136104,0.0190314,69123.0,69122.0,0.40922482]
["bitfinex","BTCUSD",1729487137021,0.1637004,69123.0,69122.0,0.40922482]
["bitfinex","BTCUSD",1729487137709,0.1637004,69123.0,69122.0,0.39953351]
["bitfinex","BTCUSD",1729487138244,0.1637004,69123.0,69122.0,0.42357017]
["bitfinex","BTCUSD",1729487138483,0.1637004,69123.0,69122.0,0.42357081]
["bitfinex","BTCUSD",1729487138703,0.1637004,69123.0,69122.0,0.423571]
["bitfinex","BTCUSD",1729487138930,0.0190314,69123.0,69122.0,0.44870943]
["bitfinex","BTCUSD",1729487139151,0.0190314,69123.0,69122.0,0.42001754]
["bitfinex","BTCUSD",1729487139591,0.0190314,69123.0,69122.0,0.40926731]
["bitfinex","BTCUSD",1729487140290,0.1637004,69123.0,69122.0,0.316976]
["bitfinex","BTCUSD",1729487140499,0.1687004,69123.0,69122.0,0.218976]
["bitfinex","BTCUSD",1729487141191,0.1687004,69123.0,69122.0,0.19745715]
["bitfinex","BTCUSD",1729487141863,0.1687004,69123.0,69122.0,0.218976]
["bitfinex","BTCUSD",1729487142093,0.1687004,69123.0,69122.0,0.19745715]
["bitfinex","BTCUSD",1729487142552,0.1687004,69123.0,69122.0,0.19746552]
["bitfinex","BTCUSD",1729487145368,0.1687004,69123.0,69122.0,0.04850637]
["bitfinex","BTCUSD",1729487145593,0.1687004,69123.0,69122.0,0.04850747]
["bitfinex","BTCUSD",1729487145834,0.1687004,69123.0,69122.0,0.03128614]
["bitfinex","BTCUSD",1729487146102,0.1687004,69123.0,69122.0,0.0312877]
["bitfinex","BTCUSD",1729487146572,0.1687004,69123.0,69115.0,0.0913]
["bitfinex","BTCUSD",1729487146573,0.144684,69116.0,69115.0,0.0832867]
["bitfinex","BTCUSD",1729487146798,0.144684,69116.0,69115.0,0.24946545]
["bitfinex","BTCUSD",1729487147988,0.144684,69116.0,69115.0,0.25746545]
["bitfinex","BTCUSD",1729487148932,0.145684,69116.0,69115.0,0.26446545]
["bitfinex","BTCUSD",1729487149380,0.144684,69116.0,69115.0,0.30041004]
["bitfinex","BTCUSD",1729487149606,0.144684,69116.0,69115.0,0.28319044]
["bitfinex","BTCUSD",1729487149836,0.144684,69116.0,69115.0,0.27519044]
["bitfinex","BTCUSD",1729487150054,0.145684,69116.0,69115.0,0.30040609]
["bitfinex","BTCUSD",1729487150515,0.145684,69116.0,69115.0,0.2574615]
["bitfinex","BTCUSD",1729487150974,0.144684,69116.0,69115.0,0.2494615]
["bitfinex","BTCUSD",1729487151192,0.145684,69116.0,69115.0,0.2574615]
["bitfinex","BTCUSD",1729487151440,0.144684,69116.0,69115.0,0.23224585]
["bitfinex","BTCUSD",1729487151655,0.144684,69116.0,69115.0,0.2494615]
["bitfinex","BTCUSD",1729487151898,0.146684,69116.0,69115.0,0.2644615]
["bitfinex","BTCUSD",1729487152209,0.289354,69120.0,69115.0,0.3476615]
["bitfinex","BTCUSD",1729487152380,0.00082,69141.0,69129.0,0.17734831]
["bitfinex","BTCUSD",1729487152622,0.00082,69141.0,69129.0,0.52618311]
["bitfinex","BTCUSD",1729487153304,0.00082,69141.0,69129.0,0.6550468]
["bitfinex","BTCUSD",1729487153519,0.00082,69141.0,69129.0,0.52618311]
["bitfinex","BTCUSD",1729487153798,0.00082,69141.0,69129.0,0.53535278]
["bitfinex","BTCUSD",1729487153799,5.0015,69130.0,69129.0,0.53535278]
["bitfinex","BTCUSD",1729487154233,3.0027,69130.0,69129.0,0.7197407]
["bitfinex","BTCUSD",1729487154474,0.00082,69141.0,69129.0,0.7197407]
["bitfinex","BTCUSD",1729487154475,0.00082,69141.0,69129.0,0.56666136]
["bitfinex","BTCUSD",1729487154715,0.00082,69141.0,69132.0,0.46915684]
["bitfinex","BTCUSD",1729487154993,0.00082,69141.0,69132.0,0.40480046]
["bitfinex","BTCUSD",1729487155241,0.00082,69141.0,69132.0,0.46915684]
["bitfinex","BTCUSD",1729487155480,0.00082,69141.0,69132.0,0.40480046]
["bitfinex","BTCUSD",1729487156145,0.00082,69141.0,69132.0,0.41180046]
["bitfinex","BTCUSD",1729487156376,0.00082,69141.0,69132.0,0.41380046]
["bitfinex","BTCUSD",1729487156845,0.00082,69141.0,69132.0,0.41180046]
["bitfinex","BTCUSD",1729487157301,0.00097118,69133.0,69132.0,0.41180046]
["bitfinex","BTCUSD",1729487157562,0.00180018,69133.0,69132.0,0.41380046]
["bitfinex","BTCUSD",1729487157770,0.00180018,69133.0,69132.0,0.62350046]
["bitfinex","BTCUSD",1729487158024,0.00180018,69133.0,69132.0,0.67202469]
["bitfinex","BTCUSD",1729487158225,0.00180018,69133.0,69132.0,0.62350046]
["bitfinex","BTCUSD",1729487158481,0.00082,69141.0,69137.0,0.45773131]
["bitfinex","BTCUSD",1729487158482,0.0006554,69138.0,69137.0,0.45773131]
["bitfinex","BTCUSD",1729487158721,0.00082,69141.0,69140.0,0.35902531]
["bitfinex","BTCUSD",1729487158966,0.00082,69156.0,69140.0,0.35902531]
["bitfinex","BTCUSD",1729487158967,0.00082,69156.0,69153.0,0.002]
["bitfinex","BTCUSD",1729487159199,0.000819,69170.0,69166.0,0.01969131]
["bitfinex","BTCUSD",1729487159530,0.000819,69170.0,69169.0,0.28726431]
["bitfinex","BTCUSD",1729487159663,5.201e-05,69185.0,69180.0,0.00969131]
["bitfinex","BTCUSD",1729487159882,5.201e-05,69185.0,69180.0,0.32626046]
["bitfinex","BTCUSD",1729487160132,5.201e-05,69185.0,69180.0,0.40196046]
["bitfinex","BTCUSD",1729487160673,5.201e-05,69185.0,69180.0,0.40647938]
["bitfinex","BTCUSD",1729487160917,5.201e-05,69185.0,69180.0,0.4171469]
["bitfinex","BTCUSD",1729487161120,5.201e-05,69185.0,69180.0,0.4231469]
["bitfinex","BTCUSD",1729487161472,5.201e-05,69185.0,69180.0,0.2785969]
["bitfinex","BTCUSD",1729487161618,0.14459201,69185.0,69180.0,0.17020559]
["bitfinex","BTCUSD",1729487161854,0.14459201,69185.0,69180.0,0.15501915]
["bitfinex","BTCUSD",1729487161855,0.145367,69181.0,69180.0,0.15501915]
["bitfinex","BTCUSD",1729487162300,0.150367,69181.0,69180.0,0.00606]
["bitfinex","BTCUSD",1729487162764,0.150367,69181.0,69180.0,6e-05]
["bitfinex","BTCUSD",1729487163234,0.150367,69181.0,69180.0,0.00706]
["bitfinex","BTCUSD",1729487163515,0.150367,69181.0,69180.0,6e-05]
["bitfinex","BTCUSD",1729487163987,0.150367,69181.0,69180.0,0.00606]
["bitfinex","BTCUSD",1729487164435,0.150367,69181.0,69180.0,0.00906]
["bitfinex","BTCUSD",1729487165387,0.150367,69181.0,69180.0,0.00606]
["bitfinex","BTCUSD",1729487166604,0.250367,69181.0,69180.0,0.00606]
["bitfinex","BTCUSD",1729487166782,0.250367,69181.0,69180.0,0.00806]
["bitfinex","BTCUSD",1729487167000,0.250367,69181.0,69180.0,6e-05]
["bitfinex","BTCUSD",1729487167476,0.250367,69181.0,69180.0,0.00206]
["bitfinex","BTCUSD",1729487167927,0.250367,69181.0,69180.0,6e-05]
["bitfinex","BTCUSD",1729487168139,0.250367,69181.0,69180.0,0.00206]
["bitfinex","BTCUSD",1729487168620,0.250367,69181.0,69180.0,0.00106]
["bitfinex","BTCUSD",1729487169168,0.00017515,69202.0,69186.0,0.023]
["bitfinex","BTCUSD",1729487169384,0.21677673,69201.0,69191.0,0.32617746]
["bitfinex","BTCUSD",1729487169629,0.21677673,69201.0,69191.0,0.32623746]
["bitfinex","BTCUSD",1729487169885,0.00114021,69201.0,69191.0,0.32623746]
["bitfinex","BTCUSD",1729487171037,0.00114021,69201.0,69191.0,0.33323746]
["bitfinex","BTCUSD",1729487171476,0.00114021,69201.0,69191.0,0.34023746]
["bitfinex","BTCUSD",1729487175273,0.294021,69199.0,69191.0,0.17271046]
["bitfinex","BTCUSD",1729487175489,0.005,69199.0,69191.0,0.17271046]
["bitfinex","BTCUSD",1729487175718,0.005,69199.0,69191.0,0.30754615]
["bitfinex","BTCUSD",1729487175934,0.005,69199.0,69191.0,0.31723746]
["bitfinex","BTCUSD",1729487178034,0.005,69199.0,69191.0,0.30754615]
["bitfinex","BTCUSD",1729487178251,0.005,69199.0,69191.0,0.31723746]
["bitfinex","BTCUSD",1729487181486,0.005,69199.0,69191.0,0.33236842]
["bitfinex","BTCUSD",1729487182435,0.0190394,69192.0,69191.0,0.33236842]
["bitfinex","BTCUSD",1729487182863,0.0190394,69192.0,69191.0,0.3395986]
["bitfinex","BTCUSD",1729487183542,0.0190394,69192.0,69191.0,0.35659941]
["bitfinex","BTCUSD",1729487184469,0.0190394,69192.0,69191.0,0.3289865]
["bitfinex","BTCUSD",1729487184644,0.0190394,69192.0,69191.0,0.35669791]
["bitfinex","BTCUSD",1729487187406,0.0190394,69192.0,69191.0,0.37801438]
["bitfinex","BTCUSD",1729487187881,0.0190394,69192.0,69191.0,0.37801437]
["bitfinex","BTCUSD",1729487188574,0.0190394,69192.0,69191.0,0.23348737]
["bitfinex","BTCUSD",1729487188797,0.0190394,69192.0,69191.0,0.37801437]
["bitfinex","BTCUSD",1729487190564,0.0190394,69192.0,69191.0,0.36832306]
["bitfinex","BTCUSD",1729487190776,0.0190394,69192.0,69191.0,0.37801437]
["bitfinex","BTCUSD",1729487195110,0.0190394,69192.0,69191.0,0.31723746]
["bitfinex","BTCUSD",1729487195325,0.0190394,69192.0,69191.0,0.34609455]
["bitfinex","BTCUSD",1729487195743,0.0190394,69192.0,69191.0,0.35678711]
["bitfinex","BTCUSD",1729487195958,0.0190394,69192.0,69191.0,0.37817223]
["bitfinex","BTCUSD",1729487197505,0.0190394,69192.0,69191.0,0.44209449]
["bitfinex","BTCUSD",1729487197726,0.0190394,69192.0,69191.0,0.44209506]
["bitfinex","BTCUSD",1729487198424,0.0190394,69192.0,69191.0,0.37817223]
["bitfinex","BTCUSD",1729487198658,0.144508,69200.0,69193.0,0.00969131]
["bitfinex","BTCUSD",1729487198919,0.144508,69200.0,69194.0,0.17144013]
["bitfinex","BTCUSD",1729487199125,0.144511,69199.0,69195.0,0.02248098]
["bitfinex","BTCUSD",1729487199340,0.144511,69199.0,69196.0,0.17144013]
["bitfinex","BTCUSD",1729487199580,0.144511,69199.0,69197.0,0.02248098]
["bitfinex","BTCUSD",1729487199840,0.144511,69199.0,69198.0,0.17144013]
["bitfinex","BTCUSD",1729487200111,0.144508,69200.0,69198.0,0.17150013]
["bitfinex","BTCUSD",1729487200325,0.00614021,69201.0,69199.0,0.02248098]
["bitfinex","BTCUSD",1729487200539,0.15064721,69201.0,69200.0,0.17144013]
["bitfinex","BTCUSD",1729487200771,0.15064721,69201.0,69200.0,0.17150013]
["bitfinex","BTCUSD",1729487201018,0.15064721,69201.0,69200.0,0.31600813]
["bitfinex","BTCUSD",1729487201019,0.00114021,69201.0,69200.0,0.31600813]
["bitfinex","BTCUSD",1729487201894,0.00114021,69201.0,69200.0,0.17150013]
["bitfinex","BTCUSD",1729487202556,0.00114021,69201.0,69200.0,0.21413956]
["bitfinex","BTCUSD",1729487203509,0.00114021,69201.0,69200.0,0.17150013]
["bitfinex","BTCUSD",1729487204380,0.00114021,69201.0,69200.0,0.2354598]
["bitfinex","BTCUSD",1729487205021,0.00114021,69201.0,69200.0,0.17150013]
["bitfinex","BTCUSD",1729487205499,0.00196821,69201.0,69200.0,0.17150013]
["bitfinex","BTCUSD",1729487205733,0.14647421,69201.0,69200.0,0.21425641]
["bitfinex","BTCUSD",1729487206230,0.15147421,69201.0,69200.0,0.21425641]
["bitfinex","BTCUSD",1729487206437,0.15147421,69201.0,69200.0,0.17149657]
["bitfinex","BTCUSD",1729487207850,0.15147421,69201.0,69200.0,0.02253742]
["bitfinex","BTCUSD",1729487209429,0.15147421,69201.0,69200.0,0.01530753]
["bitfinex","BTCUSD",1729487210351,0.16147421,69201.0,69200.0,0.01530753]
["bitfinex","BTCUSD",1729487210586,0.26147421,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487211027,0.26347421,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487211309,0.26147421,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487211808,0.43047421,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487212816,0.43147421,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487213025,0.57943336,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487213475,0.58143336,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487213709,0.57943336,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487214191,0.71665557,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487214420,0.7599026,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487214644,0.71465557,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487214886,0.7599026,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487215149,0.7629026,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487215376,0.7629026,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487215377,0.71465557,69201.0,69200.0,6e-05]
["bitfinex","BTCUSD",1729487215615,0.71965557,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487216709,0.7629026,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487217133,0.7609125,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487217345,0.71765557,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487217584,0.72065557,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487218055,0.71765557,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487218272,0.71765557,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487218273,0.72065557,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487219215,0.58543336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487220311,0.58243336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487220761,0.58443336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487221193,0.58443336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487221194,0.58143336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487221421,0.58443336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487221635,0.70501655,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487224805,0.58443336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487225696,0.58143336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487226129,0.58243336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487226583,0.58443336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487227019,0.58243336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487227241,0.58243336,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487227458,0.58143336,69201.0,69200.0,0.00106]
["bitfinex","BTCUSD",1729487227929,0.70039441,69201.0,69200.0,0.00206]
["bitfinex","BTCUSD",1729487229084,0.161521,69194.0,69193.0,0.001656]
["bitfinex","BTCUSD",1729487229295,0.261521,69194.0,69193.0,0.001656]
["bitfinex","BTCUSD",1729487230653,0.263521,69194.0,69193.0,0.001656]
["bitfinex","BTCUSD",1729487231316,0.263521,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487231531,0.269521,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487231782,0.3542801,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487232244,0.3482801,69194.0,69193.0,0.001656]
["bitfinex","BTCUSD",1729487232469,0.3522801,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487232711,0.67873925,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487232934,0.68473925,69194.0,69193.0,0.003656]
["bitfinex","BTCUSD",1729487233398,0.67873925,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487233621,0.67873925,69194.0,69193.0,0.003656]
["bitfinex","BTCUSD",1729487233844,0.67973925,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487234099,0.68773925,69194.0,69193.0,0.003656]
["bitfinex","BTCUSD",1729487234978,0.60298015,69194.0,69193.0,0.003656]
["bitfinex","BTCUSD",1729487236066,0.59598015,69194.0,69193.0,0.002656]
["bitfinex","BTCUSD",1729487236281,0.261537,69186.0,69185.0,0.001656]
["bitfinex","BTCUSD",1729487236494,0.261537,69186.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487236495,0.161552,69179.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487236744,0.159567,69172.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487237052,0.343967,69172.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487237500,0.261569,69171.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487237704,0.41052815,69171.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487238405,0.50362815,69171.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487240182,0.50662815,69171.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487240401,0.60902815,69171.0,69170.0,0.001656]
["bitfinex","BTCUSD",1729487240612,0.017,69155.0,69147.0,0.21563652]
["bitfinex","BTCUSD",1729487240820,0.261602,69155.0,69147.0,0.21563652]
["bitfinex","BTCUSD",1729487241056,0.259602,69155.0,69147.0,0.21563652]
["bitfinex","BTCUSD",1729487241274,0.154617,69148.0,69147.0,0.21563652]
["bitfinex","BTCUSD",1729487241937,0.144621,69146.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487242184,0.00030869,69154.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487242417,0.10030869,69154.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487242640,0.144614,69150.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487243086,0.144615,69149.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487243296,0.10030869,69154.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487243815,0.144624,69145.0,69142.0,0.14895915]
["bitfinex","BTCUSD",1729487244028,0.001,69148.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487244244,0.144624,69145.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487244674,0.00030869,69151.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487244915,0.289234,69148.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487245171,0.289234,69148.0,69142.0,0.008]
["bitfinex","BTCUSD",1729487245172,0.144628,69143.0,69142.0,0.008]
["bitfinex","BTCUSD",1729487245798,0.001,69145.0,69142.0,0.008]
["bitfinex","BTCUSD",1729487246042,0.144627,69143.0,69142.0,0.008]
["bitfinex","BTCUSD",1729487246476,0.144629,69142.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487246691,0.144629,69142.0,69141.0,0.0901]
["bitfinex","BTCUSD",1729487246909,0.144629,69142.0,69141.0,0.0931]
["bitfinex","BTCUSD",1729487247126,0.144629,69142.0,69141.0,0.0851]
["bitfinex","BTCUSD",1729487247373,0.144629,69142.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487247833,0.002,69143.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487248019,0.144629,69142.0,69141.0,0.0821]
["bitfinex","BTCUSD",1729487248299,0.146629,69142.0,69141.0,0.0931]
["bitfinex","BTCUSD",1729487248519,0.146629,69142.0,69141.0,0.011]
["bitfinex","BTCUSD",1729487249663,0.146629,69142.0,69141.0,0.003]
["bitfinex","BTCUSD",1729487249664,0.145629,69142.0,69141.0,0.003]
["bitfinex","BTCUSD",1729487249911,0.145629,69142.0,69141.0,0.011]
["bitfinex","BTCUSD",1729487250145,0.144629,69142.0,69141.0,0.008]
["bitfinex","BTCUSD",1729487250376,0.145629,69142.0,69141.0,0.003]
["bitfinex","BTCUSD",1729487250564,0.145629,69142.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487250565,0.001,69142.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487250805,0.289272,69139.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487251018,0.144646,69134.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487251269,0.289268,69140.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487251515,0.144646,69134.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487251742,0.144645,69135.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487253355,0.001,69134.0,69133.0,0.0853]
["bitfinex","BTCUSD",1729487253815,0.145645,69135.0,69133.0,0.0803]
["bitfinex","BTCUSD",1729487254037,0.145645,69135.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487254259,0.146645,69135.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487254701,0.145645,69135.0,69133.0,0.0803]
["bitfinex","BTCUSD",1729487254943,0.145646,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487256331,0.144646,69134.0,69133.0,0.0773]
["bitfinex","BTCUSD",1729487256554,0.144646,69134.0,69133.0,0.0853]
["bitfinex","BTCUSD",1729487256784,0.145646,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487257234,0.001,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487257449,0.001,69134.0,69133.0,0.0803]
["bitfinex","BTCUSD",1729487257886,0.002,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487258130,0.146646,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487259511,0.002,69134.0,69133.0,0.0883]
["bitfinex","BTCUSD",1729487262404,0.002,69134.0,69133.0,0.10352559]
["bitfinex","BTCUSD",1729487263326,0.001,69134.0,69133.0,0.09552559]
["bitfinex","BTCUSD",1729487263539,0.144645,69135.0,69133.0,0.09252559]
["bitfinex","BTCUSD",1729487263765,0.144645,69135.0,69134.0,0.01522559]
["bitfinex","BTCUSD",1729487264439,0.28928,69137.0,69134.0,0.01522559]
["bitfinex","BTCUSD",1729487264663,0.144642,69136.0,69135.0,0.01522559]
["bitfinex","BTCUSD",1729487265333,0.144642,69136.0,69135.0,0.00452335]
["bitfinex","BTCUSD",1729487265567,0.144642,69136.0,69135.0,0.0152494]
["bitfinex","BTCUSD",1729487266683,0.145642,69136.0,69135.0,0.0182494]
["bitfinex","BTCUSD",1729487266907,0.146642,69136.0,69135.0,0.0252494]
["bitfinex","BTCUSD",1729487267136,0.145642,69136.0,69135.0,0.0222494]
["bitfinex","BTCUSD",1729487267362,0.146642,69136.0,69135.0,0.0252494]
["bitfinex","BTCUSD",1729487267556,0.145642,69136.0,69135.0,0.0222494]
["bitfinex","BTCUSD",1729487268029,0.146642,69136.0,69135.0,0.0252494]
["bitfinex","BTCUSD",1729487268982,0.146642,69136.0,69135.0,0.02072605]
["bitfinex","BTCUSD",1729487269196,0.146642,69136.0,69135.0,0.02526772]
["bitfinex","BTCUSD",1729487272842,0.24695069,69136.0,69135.0,0.01]
["bitfinex","BTCUSD",1729487276490,0.24695069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487279707,0.246642,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487281512,0.24695069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487281730,0.32895069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487281950,0.42879036,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487282423,0.32895069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487284045,0.33095069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487284765,0.32995069,69136.0,69135.0,0.004656]
["bitfinex","BTCUSD",1729487284997,0.32795069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487285223,0.32895069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487285465,0.33095069,69136.0,69135.0,0.011656]
["bitfinex","BTCUSD",1729487285708,0.32895069,69136.0,69135.0,0.001656]
["bitfinex","BTCUSD",1729487285936,0.58294951,69136.0,69135.0,0.001656]
["bitfinex","BTCUSD",1729487286182,0.58794951,69136.0,69135.0,0.001656]
["bitfinex","BTCUSD",1729487287588,0.58794951,69136.0,69135.0,0.101656]
["bitfinex","BTCUSD",1729487288050,0.58294951,69136.0,69135.0,0.101656]
["bitfinex","BTCUSD",1729487288264,0.58294951,69136.0,69135.0,0.102656]
["bitfinex","BTCUSD",1729487288502,0.58894951,69136.0,69135.0,0.102656]
["bitfinex","BTCUSD",1729487288962,0.58394951,69136.0,69135.0,0.102656]
["bitfinex","BTCUSD",1729487289209,0.58994951,69136.0,69135.0,0.102656]
["bitfinex","BTCUSD",1729487290844,0.48990984,69136.0,69135.0,0.102656]
["bitfinex","BTCUSD",1729487296403,0.00230869,69124.0,69118.0,0.0796]
["bitfinex","BTCUSD",1729487296645,0.00230869,69124.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487296646,0.39593484,69124.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487296877,0.44449173,69124.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487297200,0.54588232,69124.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487297420,0.35430016,69126.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487297421,0.244678,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487297641,0.35430016,69126.0,69121.0,0.21563652]
["bitfinex","BTCUSD",1729487297642,0.06497016,69126.0,69121.0,0.21563652]
["bitfinex","BTCUSD",1729487297864,0.06497016,69126.0,69123.0,0.001]
["bitfinex","BTCUSD",1729487297865,0.008,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1729487298101,0.152667,69124.0,69123.0,0.001]
["bitfinex","BTCUSD",1729487298331,0.35429016,69128.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487298332,0.06497016,69128.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487298580,0.00030869,69130.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487298581,0.144658,69129.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487298815,0.001,69119.0,69118.0,0.089]
["bitfinex","BTCUSD",1729487299503,0.001,69119.0,69118.0,0.09]
["bitfinex","BTCUSD",1729487299995,0.001,69119.0,69118.0,0.089]
["bitfinex","BTCUSD",1729487300210,0.001,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487300666,0.1,69121.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487300955,0.14497869,69123.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487300956,0.001,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487301657,0.002,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487302113,0.001,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487302589,0.002,69119.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487303263,0.001,69119.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487303729,0.1,69121.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487303955,0.146678,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487304180,0.002,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487304636,0.001,69119.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487304870,0.001,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487305124,0.245673,69121.0,69118.0,0.084]
["bitfinex","BTCUSD",1729487305354,0.245673,69121.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487305355,0.246673,69121.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487305583,0.245673,69121.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487305807,0.244673,69121.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487306035,0.001,69119.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487306266,0.29820497,69121.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487306463,0.05353197,69121.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487306741,0.001,69121.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487306959,0.001,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487307379,0.1,69123.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487307672,0.001,69121.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487308327,0.1,69122.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487308572,0.001,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487308790,0.001,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487309038,0.001,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487309267,0.001,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487309697,0.001,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487309947,0.244671,69122.0,69118.0,0.081]
["bitfinex","BTCUSD",1729487310162,0.001,69121.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487310380,0.001,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487310595,0.001,69119.0,69118.0,0.082]
["bitfinex","BTCUSD",1729487311031,0.002,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487311466,0.002,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487311680,0.001,69119.0,69118.0,0.085]
["bitfinex","BTCUSD",1729487311912,0.001,69119.0,69118.0,0.086]
["bitfinex","BTCUSD",1729487312382,0.001,69119.0,69118.0,0.087658]
["bitfinex","BTCUSD",1729487312664,0.002,69119.0,69118.0,0.088658]
["bitfinex","BTCUSD",1729487316208,0.002,69119.0,69118.0,0.49508676]
["bitfinex","BTCUSD",1729487316450,0.001,69121.0,69120.0,0.182675]
["bitfinex","BTCUSD",1729487316692,0.000829,69124.0,69123.0,0.352269]
["bitfinex","BTCUSD",1729487316911,0.000829,69124.0,69123.0,0.51299182]
["bitfinex","BTCUSD",1729487317378,0.000829,69124.0,69123.0,0.52730967]
["bitfinex","BTCUSD",1729487317579,0.000829,69124.0,69123.0,0.51299182]
["bitfinex","BTCUSD",1729487318312,0.000829,69124.0,69123.0,0.51499182]
["bitfinex","BTCUSD",1729487318557,0.000829,69124.0,69123.0,0.51299182]
["bitfinex","BTCUSD",1729487318787,0.001829,69124.0,69123.0,0.52199182]
["bitfinex","BTCUSD",1729487319005,0.001829,69124.0,69123.0,0.52399182]
["bitfinex","BTCUSD",1729487319247,0.001829,69124.0,69123.0,0.51222815]
["bitfinex","BTCUSD",1729487319466,0.002829,69124.0,69123.0,0.53198734]
["bitfinex","BTCUSD",1729487319683,0.002829,69124.0,69123.0,0.52998734]
["bitfinex","BTCUSD",1729487319922,0.002829,69124.0,69123.0,0.53198734]
["bitfinex","BTCUSD",1729487320133,0.002829,69124.0,69123.0,0.52998734]
["bitfinex","BTCUSD",1729487321345,0.002829,69124.0,69123.0,0.52275091]
["bitfinex","BTCUSD",1729487322062,0.002829,69124.0,69123.0,0.51475091]
["bitfinex","BTCUSD",1729487322301,0.001829,69124.0,69123.0,0.62196192]
["bitfinex","BTCUSD",1729487322528,0.001829,69124.0,69123.0,0.62096192]
["bitfinex","BTCUSD",1729487322749,0.002829,69124.0,69123.0,0.62996192]
["bitfinex","BTCUSD",1729487323012,0.002829,69124.0,69123.0,0.63196192]
["bitfinex","BTCUSD",1729487323472,0.002829,69124.0,69123.0,0.52275091]
["bitfinex","BTCUSD",1729487323707,0.002829,69124.0,69123.0,0.62996192]
["bitfinex","BTCUSD",1729487323947,0.002829,69124.0,69123.0,0.52275091]
["bitfinex","BTCUSD",1729487324410,0.002829,69124.0,69123.0,0.60848007]
["bitfinex","BTCUSD",1729487326785,0.002829,69124.0,69123.0,0.60843639]
["bitfinex","BTCUSD",1729487327472,0.002829,69124.0,69123.0,0.52275091]
["bitfinex","BTCUSD",1729487328427,0.002829,69124.0,69123.0,0.58699158]
["bitfinex","BTCUSD",1729487329367,0.002829,69124.0,69123.0,0.52275091]
["bitfinex","BTCUSD",1729487330297,0.002829,69124.0,69123.0,0.56556817]
["bitfinex","BTCUSD",1729487331203,0.002829,69124.0,69123.0,0.56756817]
["bitfinex","BTCUSD",1729487332397,0.002829,69124.0,69123.0,0.56556817]
["bitfinex","BTCUSD",1729487332627,0.002829,69124.0,69123.0,0.56756817]
["bitfinex","BTCUSD",1729487333351,0.002829,69124.0,69123.0,0.56973843]
["bitfinex","BTCUSD",1729487333611,0.002829,69124.0,69123.0,0.56773843]
["bitfinex","BTCUSD",1729487333859,0.002829,69124.0,69123.0,0.52492117]
["bitfinex","BTCUSD",1729487336610,0.002829,69124.0,69123.0,0.52692117]
["bitfinex","BTCUSD",1729487336829,0.002829,69124.0,69123.0,0.56971446]
["bitfinex","BTCUSD",1729487337287,0.002829,69124.0,69123.0,0.52492117]
["bitfinex","BTCUSD",1729487338215,0.002829,69124.0,69123.0,0.52692117]
["bitfinex","BTCUSD",1729487340101,0.002829,69124.0,69123.0,0.52492117]
["bitfinex","BTCUSD",1729487340345,0.002829,69124.0,69123.0,0.53215759]
["bitfinex","BTCUSD",1729487340570,0.002829,69124.0,69123.0,0.57695088]
["bitfinex","BTCUSD",1729487340793,0.002829,69124.0,69123.0,0.59834753]
["bitfinex","BTCUSD",1729487341034,0.002829,69124.0,69123.0,0.53415706]
["bitfinex","BTCUSD",1729487341500,0.002829,69124.0,69123.0,0.61261297]
["bitfinex","BTCUSD",1729487341727,0.002829,69124.0,69123.0,0.54842303]
["bitfinex","BTCUSD",1729487342220,0.002829,69124.0,69123.0,0.57692831]
["bitfinex","BTCUSD",1729487343342,0.002829,69124.0,69123.0,0.53215706]
["bitfinex","BTCUSD",1729487343817,0.002829,69124.0,69123.0,0.58924773]
["bitfinex","BTCUSD",1729487344050,0.002829,69124.0,69123.0,0.58201164]
["bitfinex","BTCUSD",1729487344290,0.002829,69124.0,69123.0,0.54646343]
["bitfinex","BTCUSD",1729487344505,0.002829,69124.0,69123.0,0.33955759]
["bitfinex","BTCUSD",1729487345377,0.001829,69124.0,69123.0,0.33155759]
["bitfinex","BTCUSD",1729487345646,0.002829,69124.0,69123.0,0.33955759]
["bitfinex","BTCUSD",1729487346109,0.001829,69124.0,69123.0,0.33155759]
["bitfinex","BTCUSD",1729487346327,0.001829,69124.0,69123.0,0.31979841]
["bitfinex","BTCUSD",1729487346548,0.001829,69124.0,69123.0,0.33155891]
["bitfinex","BTCUSD",1729487346768,0.000829,69124.0,69123.0,0.32255891]
["bitfinex","BTCUSD",1729487347234,0.001829,69124.0,69123.0,0.33155891]
["bitfinex","BTCUSD",1729487347482,0.000829,69124.0,69123.0,0.32255891]
["bitfinex","BTCUSD",1729487347729,0.001829,69124.0,69123.0,0.33055891]
["bitfinex","BTCUSD",1729487347928,0.002829,69124.0,69123.0,0.33955882]
["bitfinex","BTCUSD",1729487348160,0.001829,69124.0,69123.0,0.33608196]
["bitfinex","BTCUSD",1729487348396,0.001829,69124.0,69123.0,0.33155873]
["bitfinex","BTCUSD",1729487348626,0.001829,69124.0,69123.0,0.33055873]
["bitfinex","BTCUSD",1729487349083,0.000829,69124.0,69123.0,0.32255873]
["bitfinex","BTCUSD",1729487349319,0.001829,69124.0,69123.0,0.33055873]
["bitfinex","BTCUSD",1729487350019,0.002829,69124.0,69123.0,0.33232161]
["bitfinex","BTCUSD",1729487351593,0.002829,69124.0,69123.0,0.33232172]
["bitfinex","BTCUSD",1729487357067,0.002829,69124.0,69123.0,0.34952358]
["bitfinex","BTCUSD",1729487357491,0.002829,69124.0,69123.0,0.39236611]
["bitfinex","BTCUSD",1729487358411,0.002829,69124.0,69123.0,0.41378737]
["bitfinex","BTCUSD",1729487358691,0.002829,69124.0,69123.0,0.41378735]
["bitfinex","BTCUSD",1729487359341,0.002829,69124.0,69123.0,0.34952356]
["bitfinex","BTCUSD",1729487360512,0.002829,69124.0,69123.0,0.3449992]
["bitfinex","BTCUSD",1729487360739,0.002829,69124.0,69123.0,0.34952249]
["bitfinex","BTCUSD",1729487362784,0.002829,69124.0,69123.0,0.3323217]
["bitfinex","BTCUSD",1729487363443,0.002829,69124.0,69123.0,0.34952216]
["bitfinex","BTCUSD",1729487363663,0.002829,69124.0,69123.0,0.44982268]
["bitfinex","BTCUSD",1729487366312,0.002829,69124.0,69123.0,0.43262222]
["bitfinex","BTCUSD",1729487366465,0.002829,69124.0,69123.0,0.44982383]
["bitfinex","BTCUSD",1729487366883,0.002829,69124.0,69123.0,0.46057546]
["bitfinex","BTCUSD",1729487370287,0.002829,69124.0,69123.0,0.471334]
["bitfinex","BTCUSD",1729487370520,0.002829,69124.0,69123.0,0.46058237]
["bitfinex","BTCUSD",1729487373550,0.002829,69124.0,69123.0,0.35307127]
["bitfinex","BTCUSD",1729487374196,0.002829,69124.0,69123.0,0.37457907]
["bitfinex","BTCUSD",1729487378883,0.002829,69124.0,69123.0,0.36488776]
["bitfinex","BTCUSD",1729487379130,0.002829,69124.0,69123.0,0.0516537]
["bitfinex","BTCUSD",1729487379799,0.146496,69124.0,69123.0,0.0436537]
["bitfinex","BTCUSD",1729487380016,0.0633109,69124.0,69123.0,0.04148344]
["bitfinex","BTCUSD",1729487380241,0.2871779,69124.0,69123.0,0.008]
["bitfinex","BTCUSD",1729487380706,0.2881779,69124.0,69123.0,0.016]
["bitfinex","BTCUSD",1729487380936,0.2871779,69124.0,69123.0,0.008]
["bitfinex","BTCUSD",1729487381155,0.2871779,69124.0,69123.0,0.016]
["bitfinex","BTCUSD",1729487381367,0.226696,69124.0,69123.0,0.016]
["bitfinex","BTCUSD",1729487381601,0.225696,69124.0,69123.0,0.008]
["bitfinex","BTCUSD",1729487381846,0.226696,69124.0,69123.0,0.016]
["bitfinex","BTCUSD",1729487382079,0.080029,69124.0,69121.0,0.001658]
["bitfinex","BTCUSD",1729487382289,0.144671,69122.0,69121.0,0.001658]
["bitfinex","BTCUSD",1729487383827,0.2351972,69122.0,69121.0,0.001658]
["bitfinex","BTCUSD",1729487384302,0.2351972,69122.0,69121.0,0.009658]
["bitfinex","BTCUSD",1729487384303,0.2361972,69122.0,69121.0,0.009658]
["bitfinex","BTCUSD",1729487384513,0.144671,69122.0,69121.0,0.001658]
["bitfinex","BTCUSD",1729487384786,0.145671,69122.0,69121.0,0.008658]
["bitfinex","BTCUSD",1729487385225,0.421571,69122.0,69121.0,0.001658]
["bitfinex","BTCUSD",1729487385463,0.423571,69122.0,69121.0,0.015658]
["bitfinex","BTCUSD",1729487385690,0.5241772,69122.0,69121.0,0.015658]
["bitfinex","BTCUSD",1729487385928,0.5231772,69122.0,69121.0,0.007658]
["bitfinex","BTCUSD",1729487386156,0.5231772,69122.0,69121.0,0.013658]
["bitfinex","BTCUSD",1729487386157,0.5241772,69122.0,69121.0,0.013658]
["bitfinex","BTCUSD",1729487386382,0.67313635,69122.0,69121.0,0.013658]
["bitfinex","BTCUSD",1729487386610,0.68413635,69122.0,69121.0,0.007658]
["bitfinex","BTCUSD",1729487386905,0.68413635,69122.0,69118.0,0.001658]
["bitfinex","BTCUSD",1729487386906,0.156678,69119.0,69118.0,0.001658]
["bitfinex","BTCUSD",1729487387141,0.58253715,69119.0,69118.0,0.001658]
["bitfinex","BTCUSD",1729487387601,0.58253715,69119.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487387602,0.336684,69116.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487387823,0.49514315,69116.0,69115.0,0.001658]
["bitfinex","BTCUSD",1729487388955,0.49514315,69116.0,69092.0,0.21563652]
["bitfinex","BTCUSD",1729487388956,0.256692,69112.0,69106.0,0.21563652]
["bitfinex","BTCUSD",1729487389184,0.58255115,69112.0,69106.0,0.21563652]
["bitfinex","BTCUSD",1729487389642,0.63111494,69112.0,69106.0,0.21563652]
["bitfinex","BTCUSD",1729487390138,0.63111494,69112.0,69099.0,0.21563652]
["bitfinex","BTCUSD",1729487390362,0.63711494,69112.0,69111.0,0.002656]
["bitfinex","BTCUSD",1729487390868,0.64311494,69112.0,69111.0,0.002656]
["bitfinex","BTCUSD",1729487391108,0.63711494,69112.0,69111.0,0.002656]
["bitfinex","BTCUSD",1729487391338,0.77314691,69112.0,69111.0,0.002656]
["bitfinex","BTCUSD",1729487391808,0.76114691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487392043,0.77314691,69112.0,69111.0,0.002656]
["bitfinex","BTCUSD",1729487392489,0.77314691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487392490,0.76714691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487392936,0.77314691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487393381,0.76714691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487393593,0.77414691,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487395584,0.64411494,69112.0,69111.0,0.001656]
["bitfinex","BTCUSD",1729487397417,0.149715,69101.0,69100.0,0.21727252]
["bitfinex","BTCUSD",1729487397632,0.40567415,69101.0,69100.0,0.21727252]
["bitfinex","BTCUSD",1729487397847,0.40367415,69101.0,69100.0,0.21727252]
["bitfinex","BTCUSD",1729487398055,0.40367415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487398275,0.49251417,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487398701,0.57897415,69101.0,69100.0,0.004636]
["bitfinex","BTCUSD",1729487399155,0.57697415,69101.0,69100.0,0.004636]
["bitfinex","BTCUSD",1729487399601,0.57697415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487400257,0.57897415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487400493,0.58297415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487400950,0.57897415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487401169,0.57897415,69101.0,69100.0,0.003636]
["bitfinex","BTCUSD",1729487401421,0.58397415,69101.0,69100.0,0.003636]
["bitfinex","BTCUSD",1729487401637,0.58397415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487401876,0.58897415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487403216,0.67681417,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487403465,0.58897415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487409740,0.58397415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487410003,0.59197415,69101.0,69100.0,0.001636]
["bitfinex","BTCUSD",1729487410233,0.58697415,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487410462,0.68211416,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487410693,0.67411416,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487410943,0.66711416,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487411153,0.68111416,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487411391,0.69511416,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487414333,0.69763191,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487415681,0.6074919,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487415894,0.6094919,69101.0,69100.0,1e-06]
["bitfinex","BTCUSD",1729487416153,0.6094919,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487416647,0.4341919,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487416889,0.43167415,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487417113,0.50398417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487417349,0.50598417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487417573,0.49198417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487417848,0.47798417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487418073,0.57388417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487418546,0.65108417,69101.0,69100.0,0.004121]
["bitfinex","BTCUSD",1729487418774,0.156719,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487418990,0.40567815,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487420532,0.43067815,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487420767,0.41767815,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487420985,0.40567815,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487421193,0.56567817,69099.0,69098.0,0.00188]
["bitfinex","BTCUSD",1729487421862,0.332038,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487422131,0.48099715,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487422607,0.40569715,69090.0,69089.0,0.001656]
["bitfinex","BTCUSD",1729487423293,0.40569715,69090.0,69071.0,0.21727252]
["bitfinex","BTCUSD",1729487423294,0.244774,69073.0,69071.0,0.21727252]
["bitfinex","BTCUSD",1729487423509,0.46177041,69073.0,69071.0,0.21727252]
["bitfinex","BTCUSD",1729487423942,0.57856652,69073.0,69071.0,0.001636]
["bitfinex","BTCUSD",1729487424167,0.47377041,69073.0,69071.0,0.001636]
["bitfinex","BTCUSD",1729487425328,0.47377041,69073.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487425329,0.002,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487425557,0.39574815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487426439,0.40474815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487426677,0.41474815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487426904,0.53969892,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487427144,0.52669892,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487427386,0.53669892,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487427643,0.54669892,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487428299,0.42574815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487428771,0.40574815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487429018,0.41974815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487429237,0.43374815,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1729487429731,0.43374815,69066.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487429732,0.144814,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487429936,0.39577315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487430876,0.40577315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487432265,0.41477315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487432507,0.42477315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487432728,0.50617357,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487433206,0.52717357,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487434121,0.52117357,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487434363,0.42077315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487435528,0.39977315,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487435741,0.41656915,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487435994,0.42656915,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487436263,0.52714917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487436500,0.50614917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487436735,0.51614917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487436954,0.52714917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487437179,0.51614917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487437392,0.52966872,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487438297,0.51714917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487438522,0.52714917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487438755,0.51614917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487439025,0.51914917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487439261,0.53114917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487439480,0.51814917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487439696,0.53214917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487439916,0.52014917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487440138,0.53414917,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487440613,0.54282282,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487441270,0.52882282,69054.0,69053.0,0.001656]
["bitfinex","BTCUSD",1729487441527,0.52882282,69054.0,69031.0,0.0932]
["bitfinex","BTCUSD",1729487441528,0.256824,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487441734,0.40578315,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487441959,0.4153053,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487442228,0.40578315,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487443330,0.43378315,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487443802,0.57017846,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487444021,0.74297846,69049.0,69048.0,1e-06]
["bitfinex","BTCUSD",1729487444534,0.74297846,69049.0,69030.0,0.001638]
["bitfinex","BTCUSD",1729487444535,0.012,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487444773,0.40578915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487446125,0.43278915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487446391,0.5817483,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487446793,0.62012688,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487447245,0.5817483,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487447951,0.5687483,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487448909,0.5827483,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487450954,0.74169786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487451193,0.57539786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487451424,0.58939786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487451884,0.57539786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487452106,0.56139786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487452325,0.57539786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487452549,0.58939786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487452767,0.56139786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487452996,0.57539786,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487453909,0.40543871,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487454133,0.41943871,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487454353,0.40778915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487454593,0.30778915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487454904,0.29378915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487455115,0.30778915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487455334,0.32178915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487455544,0.42736327,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487455774,0.39378915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487455970,0.39678915,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487456189,0.40261815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487456412,0.40561815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487456846,0.40761815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487457053,0.40261815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487457261,0.52727516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487457475,0.53027516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487457901,0.52727516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487458332,0.53027516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487458752,0.53427516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487458975,0.53027516,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487459466,0.40661815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487459707,0.40861815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487459945,0.40661815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487461034,0.40361815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487461313,0.40761815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487461766,0.40361815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487462243,0.40861815,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487462471,0.53807517,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487463627,0.58073444,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487463874,0.57673444,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487464100,0.53907517,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487464324,0.58173388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487464753,0.57173388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487464964,0.76343388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487465222,0.76843388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487465420,0.74943388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487465835,0.76343388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487466483,0.77743388,69046.0,69045.0,1e-06]
["bitfinex","BTCUSD",1729487466710,0.77743388,69046.0,69029.0,0.1]
["bitfinex","BTCUSD",1729487466711,0.151839,69042.0,69029.0,0.07101825]
["bitfinex","BTCUSD",1729487466927,0.251885,69020.0,69019.0,0.0182114]
["bitfinex","BTCUSD",1729487467160,0.30052146,69020.0,69019.0,0.0182114]
["bitfinex","BTCUSD",1729487467860,0.24491,69008.0,69007.0,0.02158092]
["bitfinex","BTCUSD",1729487468077,0.39386915,69008.0,69007.0,0.02158092]
["bitfinex","BTCUSD",1729487468304,0.39386915,69008.0,68995.0,0.006638]
["bitfinex","BTCUSD",1729487468305,0.289837,69005.0,68995.0,0.006638]
["bitfinex","BTCUSD",1729487468522,0.244927,69000.0,68995.0,0.006638]
["bitfinex","BTCUSD",1729487468744,0.39388615,69000.0,68995.0,0.006638]
["bitfinex","BTCUSD",1729487468956,0.244927,69000.0,68995.0,0.006638]
["bitfinex","BTCUSD",1729487470518,0.244927,69000.0,68999.0,0.1655]
["bitfinex","BTCUSD",1729487472133,0.50533175,69000.0,68999.0,0.1655]
["bitfinex","BTCUSD",1729487472350,0.50533175,69000.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487472351,0.244935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487472570,0.39389415,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487474987,0.39889415,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487475448,0.39989415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487475707,0.39989415,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487476134,0.40589415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487477479,0.50495626,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487477702,0.50995626,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487477911,0.41089415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487481079,0.40489415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487482466,0.39989415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487482680,0.40489415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487483808,0.39989415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487484021,0.40489415,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487485323,0.41135935,68996.0,68995.0,0.002638]
["bitfinex","BTCUSD",1729487490647,0.2574002,68996.0,68995.0,0.085438]
["bitfinex","BTCUSD",1729487491116,0.150935,68996.0,68995.0,0.085438]
["bitfinex","BTCUSD",1729487491566,0.006,68996.0,68995.0,0.085438]
["bitfinex","BTCUSD",1729487491779,0.00083,68999.0,68995.0,0.177238]
["bitfinex","BTCUSD",1729487492003,0.145759,68999.0,68996.0,0.1736]
["bitfinex","BTCUSD",1729487492225,0.144931,68998.0,68997.0,0.0828]
["bitfinex","BTCUSD",1729487493389,0.00083,68999.0,68997.0,0.0828]
["bitfinex","BTCUSD",1729487493637,0.00083,68999.0,68997.0,0.0878]
["bitfinex","BTCUSD",1729487493857,0.144931,68998.0,68997.0,0.0878]
["bitfinex","BTCUSD",1729487494314,0.144931,68998.0,68997.0,0.0948]
["bitfinex","BTCUSD",1729487494740,0.144931,68998.0,68997.0,0.0908]
["bitfinex","BTCUSD",1729487495179,0.144931,68998.0,68997.0,0.0948]
["bitfinex","BTCUSD",1729487496537,0.144931,68998.0,68997.0,0.0908]
["bitfinex","BTCUSD",1729487496994,0.144931,68998.0,68997.0,0.0938]
["bitfinex","BTCUSD",1729487502071,0.145761,68998.0,68997.0,0.0938]
["bitfinex","BTCUSD",1729487505744,0.00083,68998.0,68997.0,0.1168]
["bitfinex","BTCUSD",1729487505972,0.00083,68998.0,68997.0,0.52659699]
["bitfinex","BTCUSD",1729487506205,0.00083,68998.0,68997.0,0.52059699]
["bitfinex","BTCUSD",1729487506432,0.00083,68998.0,68997.0,0.53384893]
["bitfinex","BTCUSD",1729487506910,0.00083,68998.0,68997.0,0.53084893]
["bitfinex","BTCUSD",1729487507365,0.00183,68998.0,68997.0,0.53084893]
["bitfinex","BTCUSD",1729487507591,0.00283,68998.0,68997.0,0.52659699]
["bitfinex","BTCUSD",1729487508098,0.00183,68998.0,68997.0,0.52359699]
["bitfinex","BTCUSD",1729487508545,0.00083,68998.0,68997.0,0.52059699]
["bitfinex","BTCUSD",1729487508991,0.00183,68998.0,68997.0,0.52759699]
["bitfinex","BTCUSD",1729487509462,0.00083,68998.0,68997.0,0.56360238]
["bitfinex","BTCUSD",1729487509707,0.00183,68998.0,68997.0,0.57160238]
["bitfinex","BTCUSD",1729487509928,0.00283,68998.0,68997.0,0.57960238]
["bitfinex","BTCUSD",1729487510199,0.00183,68998.0,68997.0,0.57160238]
["bitfinex","BTCUSD",1729487510407,0.00183,68998.0,68997.0,0.52859699]
["bitfinex","BTCUSD",1729487511090,0.00183,68998.0,68997.0,0.57165696]
["bitfinex","BTCUSD",1729487511316,0.00083,68998.0,68997.0,0.50981561]
["bitfinex","BTCUSD",1729487511540,0.00183,68998.0,68997.0,0.52858418]
["bitfinex","BTCUSD",1729487511777,0.00283,68998.0,68997.0,0.53558418]
["bitfinex","BTCUSD",1729487512441,0.00183,68998.0,68997.0,0.57164681]
["bitfinex","BTCUSD",1729487512660,0.00283,68998.0,68997.0,0.53558418]
["bitfinex","BTCUSD",1729487512882,0.00183,68998.0,68997.0,0.52758418]
["bitfinex","BTCUSD",1729487513114,0.00183,68998.0,68997.0,0.52858418]
["bitfinex","BTCUSD",1729487513590,0.00283,68998.0,68997.0,0.57865179]
["bitfinex","BTCUSD",1729487513810,0.00283,68998.0,68997.0,0.53558418]
["bitfinex","BTCUSD",1729487514033,0.00183,68998.0,68997.0,0.52758418]
["bitfinex","BTCUSD",1729487514267,0.00283,68998.0,68997.0,0.57865179]
["bitfinex","BTCUSD",1729487514502,0.00183,68998.0,68997.0,0.52758418]
["bitfinex","BTCUSD",1729487516119,0.00283,68998.0,68997.0,0.53558418]
["bitfinex","BTCUSD",1729487517927,0.00083,68998.0,68997.0,0.51605245]
["bitfinex","BTCUSD",1729487518143,0.00183,68998.0,68997.0,0.52758434]
["bitfinex","BTCUSD",1729487519269,0.00283,68998.0,68997.0,0.53558434]
["bitfinex","BTCUSD",1729487520870,0.00283,68998.0,68997.0,0.53105245]
["bitfinex","BTCUSD",1729487521088,0.00283,68998.0,68997.0,0.52481576]
["bitfinex","BTCUSD",1729487521310,0.00283,68998.0,68997.0,0.53560564]
["bitfinex","BTCUSD",1729487522514,0.147761,68998.0,68997.0,0.39067264]
["bitfinex","BTCUSD",1729487523390,0.147761,68998.0,68997.0,0.015]
["bitfinex","BTCUSD",1729487523814,0.147761,68998.0,68997.0,0.02]
["bitfinex","BTCUSD",1729487524041,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487524529,0.147761,68998.0,68997.0,0.02]
["bitfinex","BTCUSD",1729487525031,0.146761,68998.0,68997.0,0.013]
["bitfinex","BTCUSD",1729487525291,0.147761,68998.0,68997.0,0.02]
["bitfinex","BTCUSD",1729487525741,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487526005,0.146761,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487526224,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487526446,0.145761,68998.0,68997.0,0.012]
["bitfinex","BTCUSD",1729487526670,0.146761,68998.0,68997.0,0.012]
["bitfinex","BTCUSD",1729487526894,0.146761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487526895,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487527117,0.147761,68998.0,68997.0,0.015]
["bitfinex","BTCUSD",1729487527597,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487527819,0.146761,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487528265,0.145761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487528731,0.146761,68998.0,68997.0,0.017]
["bitfinex","BTCUSD",1729487528971,0.147761,68998.0,68997.0,0.017]
["bitfinex","BTCUSD",1729487529192,0.147761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487529428,0.148761,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487529652,0.2216914,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487529903,0.148761,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487530168,0.146761,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1729487530396,0.144933,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487533240,0.144933,68997.0,68996.0,0.00466]
["bitfinex","BTCUSD",1729487533452,0.144933,68997.0,68996.0,0.00766]
["bitfinex","BTCUSD",1729487533707,0.00083,68998.0,68996.0,0.00766]
["bitfinex","BTCUSD",1729487533927,0.144933,68997.0,68996.0,0.00766]
["bitfinex","BTCUSD",1729487534165,0.00083,68998.0,68997.0,0.028]
["bitfinex","BTCUSD",1729487534416,0.00083,68998.0,68997.0,0.33611623]
["bitfinex","BTCUSD",1729487536021,0.00083,68998.0,68997.0,0.18165088]
["bitfinex","BTCUSD",1729487536254,0.00083,68998.0,68997.0,0.03269173]
["bitfinex","BTCUSD",1729487536491,0.00083,68998.0,68997.0,0.04069173]
["bitfinex","BTCUSD",1729487536492,0.00183,68998.0,68997.0,0.04069173]
["bitfinex","BTCUSD",1729487536719,0.00283,68998.0,68997.0,0.04969173]
["bitfinex","BTCUSD",1729487536943,0.00083,68998.0,68997.0,0.028]
["bitfinex","BTCUSD",1729487537170,0.147761,68998.0,68997.0,0.045]
["bitfinex","BTCUSD",1729487537646,0.146761,68998.0,68997.0,0.036]
["bitfinex","BTCUSD",1729487537894,0.00183,68998.0,68997.0,0.036]
["bitfinex","BTCUSD",1729487538115,0.00083,68998.0,68997.0,0.028]
["bitfinex","BTCUSD",1729487538590,0.00083,68998.0,68997.0,0.03253228]
["bitfinex","BTCUSD",1729487538792,0.00183,68998.0,68997.0,0.04153228]
["bitfinex","BTCUSD",1729487539068,0.00183,68998.0,68997.0,0.18646528]
["bitfinex","BTCUSD",1729487539329,0.145761,68998.0,68997.0,0.00953228]
["bitfinex","BTCUSD",1729487539565,0.147761,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487539765,0.1544213,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487539981,0.1544213,68998.0,68997.0,0.01853228]
["bitfinex","BTCUSD",1729487539982,0.1534213,68998.0,68997.0,0.01853228]
["bitfinex","BTCUSD",1729487540217,0.1524213,68998.0,68997.0,0.00953228]
["bitfinex","BTCUSD",1729487540448,0.1534213,68998.0,68997.0,0.01753228]
["bitfinex","BTCUSD",1729487540745,0.1534213,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487540746,0.0094903,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487541132,0.00283,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487541377,0.00947481,68998.0,68997.0,0.02653228]
["bitfinex","BTCUSD",1729487542037,0.00947481,68998.0,68997.0,0.35311616]
["bitfinex","BTCUSD",1729487542269,0.00947481,68998.0,68997.0,0.59407691]
["bitfinex","BTCUSD",1729487542514,0.00283,68998.0,68997.0,0.6444976]
["bitfinex","BTCUSD",1729487542703,0.00283,68998.0,68997.0,0.42755209]
["bitfinex","BTCUSD",1729487542959,0.00283,68998.0,68997.0,0.52931616]
["bitfinex","BTCUSD",1729487543461,0.00283,68998.0,68997.0,0.52931595]
["bitfinex","BTCUSD",1729487544129,0.00283,68998.0,68997.0,0.57248488]
["bitfinex","BTCUSD",1729487544434,0.00283,68998.0,68997.0,0.5797362]
["bitfinex","BTCUSD",1729487544655,0.00283,68998.0,68997.0,0.57974726]
["bitfinex","BTCUSD",1729487544887,0.00939858,68998.0,68997.0,0.57974726]
["bitfinex","BTCUSD",1729487545197,0.00939858,68998.0,68997.0,0.52931595]
["bitfinex","BTCUSD",1729487545669,0.00939858,68998.0,68997.0,0.57974726]
["bitfinex","BTCUSD",1729487547043,0.00939858,68998.0,68997.0,0.57974718]
["bitfinex","BTCUSD",1729487548665,0.00283,68998.0,68997.0,0.57974718]
["bitfinex","BTCUSD",1729487548880,0.00283,68998.0,68997.0,0.43481418]
["bitfinex","BTCUSD",1729487549116,0.00283,68998.0,68997.0,0.57974718]
["bitfinex","BTCUSD",1729487549335,0.00941105,68998.0,68997.0,0.57974718]
["bitfinex","BTCUSD",1729487549565,0.00941105,68998.0,68997.0,0.57975177]
["bitfinex","BTCUSD",1729487550072,0.15434205,68998.0,68997.0,0.02878331]
["bitfinex","BTCUSD",1729487550262,0.15434205,68998.0,68997.0,0.02153204]
["bitfinex","BTCUSD",1729487550263,0.147761,68998.0,68997.0,0.02153204]
["bitfinex","BTCUSD",1729487550507,0.15443652,68998.0,68997.0,0.02153245]
["bitfinex","BTCUSD",1729487551463,0.15443652,68998.0,68997.0,0.02653245]
["bitfinex","BTCUSD",1729487554048,0.15443652,68998.0,68997.0,0.02653237]
["bitfinex","BTCUSD",1729487554277,0.15443652,68998.0,68997.0,0.02653238]
["bitfinex","BTCUSD",1729487559279,0.00950552,68998.0,68997.0,0.10583238]
["bitfinex","BTCUSD",1729487559503,0.15443652,68998.0,68997.0,0.10583238]
["bitfinex","BTCUSD",1729487559737,0.00950552,68998.0,68997.0,0.10583238]
["bitfinex","BTCUSD",1729487559990,0.15443652,68998.0,68997.0,0.10583238]
["bitfinex","BTCUSD",1729487560698,0.15443652,68998.0,68997.0,0.02653238]
["bitfinex","BTCUSD",1729487561412,0.15443652,68998.0,68997.0,0.04382458]
["bitfinex","BTCUSD",1729487561681,0.15443652,68998.0,68997.0,0.0438244]
["bitfinex","BTCUSD",1729487562333,0.15443652,68998.0,68997.0,0.0388244]
["bitfinex","BTCUSD",1729487562573,0.00950552,68998.0,68997.0,0.0438244]
["bitfinex","BTCUSD",1729487563745,0.00283,68998.0,68997.0,0.0438244]
["bitfinex","BTCUSD",1729487564238,0.00950733,68998.0,68997.0,0.0668244]
["bitfinex","BTCUSD",1729487564475,0.00950733,68998.0,68997.0,0.07407593]
["bitfinex","BTCUSD",1729487564917,0.00950733,68998.0,68997.0,0.07407583]
["bitfinex","BTCUSD",1729487565136,0.00950733,68998.0,68997.0,0.0567837]
["bitfinex","BTCUSD",1729487565357,0.00950733,68998.0,68997.0,0.07408273]
["bitfinex","BTCUSD",1729487567888,0.00950733,68998.0,68997.0,0.07408282]
["bitfinex","BTCUSD",1729487568160,0.15443833,68998.0,68997.0,0.07408282]
["bitfinex","BTCUSD",1729487568374,0.15443833,68998.0,68997.0,0.05108282]
["bitfinex","BTCUSD",1729487568591,0.15443833,68998.0,68997.0,0.04383122]
["bitfinex","BTCUSD",1729487569027,0.15443833,68998.0,68997.0,0.04383128]
["bitfinex","BTCUSD",1729487571894,0.15443833,68998.0,68997.0,0.03883128]
["bitfinex","BTCUSD",1729487572133,0.15443833,68998.0,68997.0,0.02653225]
["bitfinex","BTCUSD",1729487572775,0.15443833,68998.0,68997.0,0.02653246]
["bitfinex","BTCUSD",1729487572990,0.15443833,68998.0,68997.0,0.02653247]
["bitfinex","BTCUSD",1729487573886,0.15443833,68998.0,68997.0,0.02153247]
["bitfinex","BTCUSD",1729487574102,0.15443833,68998.0,68997.0,0.02653247]
["bitfinex","BTCUSD",1729487575430,0.34513833,68998.0,68997.0,0.017]
["bitfinex","BTCUSD",1729487576347,0.25343833,68998.0,68997.0,0.008]
["bitfinex","BTCUSD",1729487576801,0.25343833,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487577018,0.25343833,68998.0,68997.0,0.008]
["bitfinex","BTCUSD",1729487577676,0.25243833,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1729487577897,0.25243833,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487578122,0.25343833,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487578346,0.2697564,68998.0,68997.0,0.01]
["bitfinex","BTCUSD",1729487578566,0.2687564,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1729487578815,0.2687564,68998.0,68997.0,0.004]
["bitfinex","BTCUSD",1729487579032,0.25243833,68998.0,68997.0,0.004]
["bitfinex","BTCUSD",1729487579470,0.25243833,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1729487579656,0.25243833,68998.0,68997.0,0.004]
["bitfinex","BTCUSD",1729487581922,0.42933833,68998.0,68997.0,0.004]
["bitfinex","BTCUSD",1729487583060,0.42933833,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1729487583276,0.43033833,68998.0,68997.0,0.002]
["bitfinex","BTCUSD",1729487583744,0.149933,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487583964,0.249933,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487584179,0.25655247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487585067,0.25455247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487585546,0.25155247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487585977,0.25455247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487586188,0.25455247,68997.0,68996.0,0.00266]
["bitfinex","BTCUSD",1729487586437,0.25455247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487586878,0.25855247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487587104,0.25455247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487587777,0.25155247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487588002,0.25455247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487588446,0.25655247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487588886,0.26055247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487590897,0.25655247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487591131,0.25655247,68997.0,68996.0,0.00266]
["bitfinex","BTCUSD",1729487591605,0.25155247,68997.0,68996.0,0.00266]
["bitfinex","BTCUSD",1729487591861,0.25155247,68997.0,68996.0,0.08376]
["bitfinex","BTCUSD",1729487592064,0.25155247,68997.0,68996.0,0.17346]
["bitfinex","BTCUSD",1729487592551,0.25255247,68997.0,68996.0,0.17346]
["bitfinex","BTCUSD",1729487592775,0.25155247,68997.0,68996.0,0.17346]
["bitfinex","BTCUSD",1729487594121,0.25155247,68997.0,68996.0,0.17446]
["bitfinex","BTCUSD",1729487594591,0.25155247,68997.0,68996.0,0.17346]
["bitfinex","BTCUSD",1729487594800,0.25255247,68997.0,68996.0,0.18146]
["bitfinex","BTCUSD",1729487595017,0.25355247,68997.0,68996.0,0.19046]
["bitfinex","BTCUSD",1729487595232,0.25255247,68997.0,68996.0,0.18146]
["bitfinex","BTCUSD",1729487595449,0.25155247,68997.0,68996.0,0.17346]
["bitfinex","BTCUSD",1729487595665,0.25355247,68997.0,68996.0,0.18746]
["bitfinex","BTCUSD",1729487598410,0.25355247,68997.0,68996.0,0.01566]
["bitfinex","BTCUSD",1729487599321,0.25155247,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487599754,0.25155247,68997.0,68996.0,0.00466]
["bitfinex","BTCUSD",1729487600423,0.244933,68997.0,68996.0,0.00466]
["bitfinex","BTCUSD",1729487600864,0.244933,68997.0,68996.0,0.00766]
["bitfinex","BTCUSD",1729487601754,0.244933,68997.0,68996.0,0.00466]
["bitfinex","BTCUSD",1729487601972,0.244933,68997.0,68996.0,0.00266]
["bitfinex","BTCUSD",1729487602450,0.244933,68997.0,68996.0,0.00366]
["bitfinex","BTCUSD",1729487606118,0.244933,68997.0,68996.0,0.08606]
["bitfinex","BTCUSD",1729487608436,0.144933,68997.0,68996.0,0.08606]
["bitfinex","BTCUSD",1729487608652,0.144933,68997.0,68996.0,0.08506]
["bitfinex","BTCUSD",1729487609102,0.145762,68997.0,68996.0,0.08506]
["bitfinex","BTCUSD",1729487609328,0.145762,68997.0,68996.0,0.08406]
["bitfinex","BTCUSD",1729487610733,0.145762,68997.0,68996.0,0.08606]
["bitfinex","BTCUSD",1729487611188,0.145762,68997.0,68996.0,0.08406]
["bitfinex","BTCUSD",1729487611665,0.147762,68997.0,68996.0,0.09506]
["bitfinex","BTCUSD",1729487611877,0.146762,68997.0,68996.0,0.08906]
["bitfinex","BTCUSD",1729487612353,0.146762,68997.0,68996.0,0.09006]
["bitfinex","BTCUSD",1729487613498,0.146762,68997.0,68996.0,0.08506]
["bitfinex","BTCUSD",1729487613499,0.145762,68997.0,68996.0,0.08506]
["bitfinex","BTCUSD",1729487613726,0.000829,68997.0,68996.0,0.12487296]
["bitfinex","BTCUSD",1729487613944,0.145762,68997.0,68996.0,0.12940562]
["bitfinex","BTCUSD",1729487614637,0.000829,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487615359,0.145762,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487616064,0.000829,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487616304,0.145762,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487616960,0.000829,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487617426,0.145762,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487617874,0.000829,68997.0,68996.0,0.2880565]
["bitfinex","BTCUSD",1729487618087,0.000829,68997.0,68996.0,0.28805278]
["bitfinex","BTCUSD",1729487620266,0.000829,68997.0,68996.0,0.28805231]
["bitfinex","BTCUSD",1729487620752,0.145762,68997.0,68996.0,0.28805231]
["bitfinex","BTCUSD",1729487620984,0.000829,68997.0,68996.0,0.28805231]
["bitfinex","BTCUSD",1729487621724,0.145762,68997.0,68996.0,0.28805231]
["bitfinex","BTCUSD",1729487621950,0.000829,68997.0,68996.0,0.28805375]
["bitfinex","BTCUSD",1729487622186,0.145762,68997.0,68996.0,0.28805375]
["bitfinex","BTCUSD",1729487623561,0.145762,68997.0,68996.0,0.27271088]
["bitfinex","BTCUSD",1729487623781,0.145762,68997.0,68996.0,0.04700291]
["bitfinex","BTCUSD",1729487624221,0.145762,68997.0,68996.0,0.04247036]
["bitfinex","BTCUSD",1729487624441,0.145762,68997.0,68996.0,0.01947036]
["bitfinex","BTCUSD",1729487630736,0.145762,68997.0,68996.0,0.01947318]
["bitfinex","BTCUSD",1729487634164,0.145762,68997.0,68996.0,0.01447318]
["bitfinex","BTCUSD",1729487634370,0.145762,68997.0,68996.0,0.01947318]
["bitfinex","BTCUSD",1729487636461,0.145762,68997.0,68996.0,0.02400582]
["bitfinex","BTCUSD",1729487636683,0.000829,68997.0,68996.0,0.04700582]
["bitfinex","BTCUSD",1729487636920,0.000829,68997.0,68996.0,0.39275718]
["bitfinex","BTCUSD",1729487637137,0.000829,68997.0,68996.0,0.4000088]
["bitfinex","BTCUSD",1729487637355,0.000829,68997.0,68996.0,0.5449438]
["bitfinex","BTCUSD",1729487637569,0.000829,68997.0,68996.0,0.4000088]
["bitfinex","BTCUSD",1729487637784,0.000829,68997.0,68996.0,0.37189514]
["bitfinex","BTCUSD",1729487638012,0.000829,68997.0,68996.0,0.40000825]
["bitfinex","BTCUSD",1729487638708,0.000829,68997.0,68996.0,0.46487961]
["bitfinex","BTCUSD",1729487639190,0.000829,68997.0,68996.0,0.40000825]
["bitfinex","BTCUSD",1729487639633,0.000829,68997.0,68996.0,0.54494325]
["bitfinex","BTCUSD",1729487639852,0.000829,68997.0,68996.0,0.46487961]
["bitfinex","BTCUSD",1729487640101,0.145762,68997.0,68996.0,0.4187008]
["bitfinex","BTCUSD",1729487640343,0.145762,68997.0,68996.0,0.02400537]
["bitfinex","BTCUSD",1729487640551,0.145762,68997.0,68996.0,0.01947273]
["bitfinex","BTCUSD",1729487641718,0.145762,68997.0,68996.0,0.01947653]
["bitfinex","BTCUSD",1729487641929,0.145762,68997.0,68996.0,0.01447653]
["bitfinex","BTCUSD",1729487642191,0.145762,68997.0,68996.0,0.01947653]
["bitfinex","BTCUSD",1729487642651,0.145762,68997.0,68996.0,0.03029289]
["bitfinex","BTCUSD",1729487642888,0.145762,68997.0,68996.0,0.02529289]
["bitfinex","BTCUSD",1729487643215,0.145762,68997.0,68996.0,0.01447599]
["bitfinex","BTCUSD",1729487644334,0.145762,68997.0,68996.0,0.01347599]
["bitfinex","BTCUSD",1729487644543,0.145762,68997.0,68996.0,0.01247599]
["bitfinex","BTCUSD",1729487644770,0.145762,68997.0,68996.0,0.01347599]
["bitfinex","BTCUSD",1729487645302,0.145762,68997.0,68996.0,0.01247599]
["bitfinex","BTCUSD",1729487646613,0.147762,68997.0,68996.0,0.01247599]
["bitfinex","BTCUSD",1729487647273,0.149762,68997.0,68996.0,0.01247599]
["bitfinex","BTCUSD",1729487656910,0.145762,68997.0,68996.0,0.01247599]
["bitfinex","BTCUSD",1729487657162,0.146762,68997.0,68996.0,0.02647599]
["bitfinex","BTCUSD",1729487657373,0.147762,68997.0,68996.0,0.02647599]
["bitfinex","BTCUSD",1729487659182,0.147762,68997.0,68996.0,0.03728645]
["bitfinex","BTCUSD",1729487659404,0.147762,68997.0,68996.0,0.01566]
["bitfinex","BTCUSD",1729487661213,0.146762,68997.0,68996.0,0.00866]
["bitfinex","BTCUSD",1729487661875,0.145762,68997.0,68996.0,0.00166]
["bitfinex","BTCUSD",1729487662304,0.146762,68997.0,68996.0,0.00766]
["bitfinex","BTCUSD",1729487662926,0.146762,68997.0,68996.0,0.00666]
["bitfinex","BTCUSD",1729487663411,0.147762,68997.0,68996.0,0.01166]
["bitfinex","BTCUSD",1729487677576,0.147762,68997.0,68996.0,0.01619263]
["bitfinex","BTCUSD",1729487678016,0.147762,68997.0,68996.0,0.01166]
["bitfinex","BTCUSD",1729487679332,0.147762,68997.0,68996.0,0.01619268]
["bitfinex","BTCUSD",1729487680020,0.147762,68997.0,68996.0,0.01608416]
["bitfinex","BTCUSD",1729487681884,0.002829,68997.0,68996.0,0.05377589]
["bitfinex","BTCUSD",1729487682127,0.002829,68997.0,68996.0,0.37347288]
["bitfinex","BTCUSD",1729487682351,0.002829,68997.0,68996.0,0.37057448]
["bitfinex","BTCUSD",1729487683038,0.002829,68997.0,68996.0,0.61913871]
["bitfinex","BTCUSD",1729487683520,0.002829,68997.0,68996.0,0.47420371]
["bitfinex","BTCUSD",1729487683785,0.002829,68997.0,68996.0,0.61913871]
["bitfinex","BTCUSD",1729487684002,0.002829,68997.0,68996.0,0.5426218]
["bitfinex","BTCUSD",1729487684749,0.001829,68997.0,68996.0,0.5376218]
["bitfinex","BTCUSD",1729487684996,0.001829,68997.0,68996.0,0.5416218]
["bitfinex","BTCUSD",1729487685202,0.001829,68997.0,68996.0,0.5496218]
["bitfinex","BTCUSD",1729487685391,0.002829,68997.0,68996.0,0.5496218]
["bitfinex","BTCUSD",1729487685634,0.002829,68997.0,68996.0,0.5396218]
["bitfinex","BTCUSD",1729487685852,0.002829,68997.0,68996.0,0.64763436]
["bitfinex","BTCUSD",1729487686308,0.002829,68997.0,68996.0,0.48110154]
["bitfinex","BTCUSD",1729487686526,0.002829,68997.0,68996.0,0.3946868]
["bitfinex","BTCUSD",1729487686745,0.002829,68997.0,68996.0,0.48110154]
["bitfinex","BTCUSD",1729487686958,0.002829,68997.0,68996.0,0.3946868]
["bitfinex","BTCUSD",1729487687626,0.002829,68997.0,68996.0,0.45949089]
["bitfinex","BTCUSD",1729487687841,0.147762,68997.0,68996.0,0.2989868]
["bitfinex","BTCUSD",1729487688144,0.147762,68997.0,68996.0,0.2601921]
["bitfinex","BTCUSD",1729487688334,0.147762,68997.0,68996.0,0.03533592]
["bitfinex","BTCUSD",1729487688542,0.147762,68997.0,68996.0,0.02808416]
["bitfinex","BTCUSD",1729487689429,0.146762,68997.0,68996.0,0.01908416]
["bitfinex","BTCUSD",1729487689639,0.147762,68997.0,68996.0,0.02708416]
["bitfinex","BTCUSD",1729487689866,0.146762,68997.0,68996.0,0.01908416]
["bitfinex","BTCUSD",1729487690988,0.145762,68997.0,68996.0,0.01108416]
["bitfinex","BTCUSD",1729487691207,0.146762,68997.0,68996.0,0.01808416]
["bitfinex","BTCUSD",1729487691687,0.146762,68997.0,68996.0,0.01908416]
["bitfinex","BTCUSD",1729487691934,0.147762,68997.0,68996.0,0.02808416]
["bitfinex","BTCUSD",1729487692146,0.146762,68997.0,68996.0,0.01108416]
["bitfinex","BTCUSD",1729487692353,0.146762,68997.0,68996.0,0.01808416]
["bitfinex","BTCUSD",1729487692564,0.147762,68997.0,68996.0,0.02508416]
["bitfinex","BTCUSD",1729487692776,0.146762,68997.0,68996.0,0.01808416]
["bitfinex","BTCUSD",1729487692983,0.145762,68997.0,68996.0,0.01108416]
["bitfinex","BTCUSD",1729487693425,0.146762,68997.0,68996.0,0.01908416]
["bitfinex","BTCUSD",1729487694082,0.147762,68997.0,68996.0,0.02808394]
["bitfinex","BTCUSD",1729487694532,0.145762,68997.0,68996.0,0.01108394]
["bitfinex","BTCUSD",1729487694746,0.146762,68997.0,68996.0,0.01808394]
["bitfinex","BTCUSD",1729487695182,0.146762,68997.0,68996.0,0.01355148]
["bitfinex","BTCUSD",1729487695406,0.147762,68997.0,68996.0,0.02255148]
["bitfinex","BTCUSD",1729487695888,0.146762,68997.0,68996.0,0.01355148]
["bitfinex","BTCUSD",1729487696101,0.145762,68997.0,68996.0,0.00655148]
["bitfinex","BTCUSD",1729487696328,0.146762,68997.0,68996.0,0.01355148]
["bitfinex","BTCUSD",1729487696546,0.147762,68997.0,68996.0,0.01955148]
["bitfinex","BTCUSD",1729487698081,0.146762,68997.0,68996.0,0.01255148]
["bitfinex","BTCUSD",1729487698293,0.146762,68997.0,68996.0,0.01855148]
["bitfinex","BTCUSD",1729487698294,0.147762,68997.0,68996.0,0.01855148]
["bitfinex","BTCUSD",1729487699399,0.146762,68997.0,68996.0,0.01255148]
["bitfinex","BTCUSD",1729487699645,0.145762,68997.0,68996.0,0.00655148]
["bitfinex","BTCUSD",1729487699870,0.145762,68997.0,68996.0,0.01155148]
["bitfinex","BTCUSD",1729487700802,0.145762,68997.0,68996.0,0.01655148]
["bitfinex","BTCUSD",1729487701476,0.145762,68997.0,68996.0,0.01155148]
["bitfinex","BTCUSD",1729487701931,0.145762,68997.0,68996.0,0.01655148]
["bitfinex","BTCUSD",1729487702149,0.145762,68997.0,68996.0,0.01155148]
["bitfinex","BTCUSD",1729487702361,0.145762,68997.0,68996.0,0.01055148]
["bitfinex","BTCUSD",1729487702791,0.145762,68997.0,68996.0,0.00955148]
["bitfinex","BTCUSD",1729487703000,0.145762,68997.0,68996.0,0.01255148]
["bitfinex","BTCUSD",1729487703717,0.000829,68997.0,68996.0,0.00983973]
["bitfinex","BTCUSD",1729487703939,0.145762,68997.0,68996.0,0.00983973]
["bitfinex","BTCUSD",1729487709531,0.21908375,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1729487709753,0.145762,68997.0,68996.0,0.00983973]
["bitfinex","BTCUSD",1729487710019,0.145762,68997.0,68996.0,0.006]
["bitfinex","BTCUSD",1729487710230,0.145762,68997.0,68996.0,0.003]
["bitfinex","BTCUSD",1729487710961,0.22829375,68997.0,68996.0,0.003]
["bitfinex","BTCUSD",1729487711148,0.145762,68997.0,68996.0,0.003]
["bitfinex","BTCUSD",1729487711388,0.144935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487714137,0.145935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487714618,0.146935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487714841,0.145935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487715084,0.145935,68996.0,68995.0,0.00547773]
["bitfinex","BTCUSD",1729487715299,0.146935,68996.0,68995.0,0.00547773]
["bitfinex","BTCUSD",1729487715513,0.145935,68996.0,68995.0,0.00547773]
["bitfinex","BTCUSD",1729487715728,0.146935,68996.0,68995.0,0.00547773]
["bitfinex","BTCUSD",1729487717264,0.32865476,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487718648,0.47489415,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487718913,0.56929415,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487726560,0.246935,68996.0,68995.0,0.001638]
["bitfinex","BTCUSD",1729487734240,0.246935,68996.0,68983.0,0.06301573]
["bitfinex","BTCUSD",1729487734241,0.1,68995.0,68983.0,0.06301573]
["bitfinex","BTCUSD",1729487734434,0.144961,68984.0,68983.0,0.06301573]
["bitfinex","BTCUSD",1729487735410,0.144961,68984.0,68983.0,0.07201573]
["bitfinex","BTCUSD",1729487735647,0.144961,68984.0,68983.0,0.08001573]
["bitfinex","BTCUSD",1729487736118,0.144961,68984.0,68983.0,0.07201573]
["bitfinex","BTCUSD",1729487736348,0.145961,68984.0,68983.0,0.08001573]
["bitfinex","BTCUSD",1729487736564,0.145961,68984.0,68983.0,0.017]
["bitfinex","BTCUSD",1729487737278,0.145961,68984.0,68983.0,0.008]
["bitfinex","BTCUSD",1729487737480,0.001,68984.0,68983.0,0.008]
["bitfinex","BTCUSD",1729487737908,0.002,68984.0,68983.0,0.018658]
["bitfinex","BTCUSD",1729487740456,0.002,68984.0,68983.0,0.02947868]
["bitfinex","BTCUSD",1729487740911,0.002,68984.0,68983.0,0.018658]
["bitfinex","BTCUSD",1729487741125,0.002,68984.0,68983.0,0.02947846]
["bitfinex","BTCUSD",1729487745192,0.002,68984.0,68983.0,0.0294819]
["bitfinex","BTCUSD",1729487746280,0.002,68984.0,68983.0,0.03401535]
["bitfinex","BTCUSD",1729487746503,0.002,68984.0,68983.0,0.0294819]
["bitfinex","BTCUSD",1729487747387,0.002,68984.0,68983.0,0.03401539]
["bitfinex","BTCUSD",1729487748054,0.146961,68984.0,68983.0,0.03401539]
["bitfinex","BTCUSD",1729487748318,0.002,68984.0,68983.0,0.03401539]
["bitfinex","BTCUSD",1729487748744,0.146961,68984.0,68983.0,0.03401539]
["bitfinex","BTCUSD",1729487748959,0.002,68984.0,68983.0,0.0294819]
["bitfinex","BTCUSD",1729487750100,0.002,68984.0,68983.0,0.0340154]
["bitfinex","BTCUSD",1729487750997,0.002,68984.0,68983.0,0.04370713]
["bitfinex","BTCUSD",1729487751267,0.002,68984.0,68983.0,0.55465479]
["bitfinex","BTCUSD",1729487751503,0.002,68984.0,68983.0,0.58331049]
["bitfinex","BTCUSD",1729487751745,0.002,68984.0,68983.0,0.58856272]
["bitfinex","BTCUSD",1729487751954,0.002,68984.0,68983.0,0.59556272]
["bitfinex","BTCUSD",1729487752176,0.21646652,68998.0,68993.0,0.14494]
["bitfinex","BTCUSD",1729487752409,0.21646652,68998.0,68995.0,0.17762973]
["bitfinex","BTCUSD",1729487752625,0.21646652,68998.0,68995.0,0.36968713]
["bitfinex","BTCUSD",1729487752832,0.21646652,68998.0,68995.0,0.38698915]
["bitfinex","BTCUSD",1729487753036,0.21646652,68998.0,68995.0,0.43021059]
["bitfinex","BTCUSD",1729487753484,0.21646652,68998.0,68995.0,0.38698915]
["bitfinex","BTCUSD",1729487753708,0.21646652,68998.0,68995.0,0.60078047]
["bitfinex","BTCUSD",1729487753709,0.00083,68998.0,68995.0,0.60078047]
["bitfinex","BTCUSD",1729487753916,0.001829,68996.0,68995.0,0.65200191]
["bitfinex","BTCUSD",1729487754130,0.001829,68996.0,68995.0,0.65195424]
["bitfinex","BTCUSD",1729487754352,0.001829,68996.0,68995.0,0.5519483]
["bitfinex","BTCUSD",1729487754576,0.001829,68996.0,68995.0,0.6599079]
["bitfinex","BTCUSD",1729487754806,0.001829,68996.0,68995.0,0.6519079]
["bitfinex","BTCUSD",1729487755070,0.000829,68996.0,68995.0,0.6439079]
["bitfinex","BTCUSD",1729487755286,0.000829,68996.0,68995.0,0.5499483]
["bitfinex","BTCUSD",1729487755510,0.000829,68996.0,68995.0,0.5429483]
["bitfinex","BTCUSD",1729487756389,0.000829,68996.0,68995.0,0.5499483]
["bitfinex","BTCUSD",1729487756820,0.000829,68996.0,68995.0,0.6362638]
["bitfinex","BTCUSD",1729487757296,0.000829,68996.0,68995.0,0.53264628]
["bitfinex","BTCUSD",1729487757499,0.000829,68996.0,68995.0,0.59736196]
["bitfinex","BTCUSD",1729487758424,0.000829,68996.0,68995.0,0.53264628]
["bitfinex","BTCUSD",1729487758663,0.000829,68996.0,68995.0,0.5326446]
["bitfinex","BTCUSD",1729487759582,0.000829,68996.0,68995.0,0.57576729]
["bitfinex","BTCUSD",1729487761174,0.000829,68996.0,68995.0,0.57123547]
["bitfinex","BTCUSD",1729487761421,0.000829,68996.0,68995.0,0.57572224]
["bitfinex","BTCUSD",1729487762731,0.000829,68996.0,68995.0,0.53259955]
["bitfinex","BTCUSD",1729487765155,0.000829,68996.0,68995.0,0.5218207]
["bitfinex","BTCUSD",1729487765381,0.000829,68996.0,68995.0,0.53259506]
["bitfinex","BTCUSD",1729487767177,0.000829,68996.0,68995.0,0.54959506]
["bitfinex","BTCUSD",1729487767609,0.000829,68996.0,68995.0,0.56483403]
["bitfinex","BTCUSD",1729487767836,0.000829,68996.0,68995.0,0.61222692]
["bitfinex","BTCUSD",1729487768065,0.000829,68996.0,68995.0,0.54759506]
["bitfinex","BTCUSD",1729487768275,0.000829,68996.0,68995.0,0.53359506]
["bitfinex","BTCUSD",1729487768514,0.000829,68996.0,68995.0,0.5659104]
["bitfinex","BTCUSD",1729487768798,0.001829,68996.0,68995.0,0.5759104]
["bitfinex","BTCUSD",1729487769025,0.001829,68996.0,68995.0,0.5739104]
["bitfinex","BTCUSD",1729487769244,0.000829,68996.0,68995.0,0.57667382]
["bitfinex","BTCUSD",1729487769452,0.000829,68996.0,68995.0,0.54058947]
["bitfinex","BTCUSD",1729487769675,0.000829,68996.0,68995.0,0.53358947]
["bitfinex","BTCUSD",1729487770125,0.001829,68996.0,68995.0,0.25977127]
["bitfinex","BTCUSD",1729487770360,0.001829,68996.0,68995.0,0.02469173]
["bitfinex","BTCUSD",1729487770802,0.146764,68996.0,68995.0,0.02469173]
["bitfinex","BTCUSD",1729487771009,0.001829,68996.0,68995.0,0.02469173]
["bitfinex","BTCUSD",1729487771221,0.001829,68996.0,68995.0,0.01769173]
["bitfinex","BTCUSD",1729487771482,0.000829,68996.0,68995.0,0.00969173]
["bitfinex","BTCUSD",1729487771698,0.000829,68996.0,68995.0,0.01669173]
["bitfinex","BTCUSD",1729487771888,0.000829,68996.0,68995.0,0.01769173]
["bitfinex","BTCUSD",1729487771889,0.001829,68996.0,68995.0,0.01769173]
["bitfinex","BTCUSD",1729487772368,0.000829,68996.0,68995.0,0.01669173]
["bitfinex","BTCUSD",1729487772632,0.000829,68996.0,68995.0,0.00969173]
["bitfinex","BTCUSD",1729487772866,0.001829,68996.0,68995.0,0.02469173]
["bitfinex","BTCUSD",1729487773090,0.001829,68996.0,68995.0,0.01769173]
["bitfinex","BTCUSD",1729487773325,0.000829,68996.0,68995.0,0.00969173]
["bitfinex","BTCUSD",1729487773556,0.001829,68996.0,68995.0,0.43166928]
["bitfinex","BTCUSD",1729487773803,0.001829,68996.0,68995.0,0.52519721]
["bitfinex","BTCUSD",1729487774035,0.001829,68996.0,68995.0,0.52066513]
["bitfinex","BTCUSD",1729487774272,0.001829,68996.0,68995.0,0.52519721]
["bitfinex","BTCUSD",1729487774489,0.001829,68996.0,68995.0,0.53219721]
["bitfinex","BTCUSD",1729487774699,0.000829,68996.0,68995.0,0.52419721]
["bitfinex","BTCUSD",1729487774950,0.000829,68996.0,68995.0,0.51719721]
["bitfinex","BTCUSD",1729487775144,0.001829,68996.0,68995.0,0.53219721]
["bitfinex","BTCUSD",1729487775589,0.000829,68996.0,68995.0,0.50888888]
["bitfinex","BTCUSD",1729487775796,0.000829,68996.0,68995.0,0.53220627]
["bitfinex","BTCUSD",1729487776003,0.001829,68996.0,68995.0,0.53220627]
["bitfinex","BTCUSD",1729487777542,0.001829,68996.0,68995.0,0.54720627]
["bitfinex","BTCUSD",1729487778029,0.001829,68996.0,68995.0,0.55445763]
["bitfinex","BTCUSD",1729487778241,0.001829,68996.0,68995.0,0.56446274]
["bitfinex","BTCUSD",1729487778465,0.001829,68996.0,68995.0,0.5717141]
["bitfinex","BTCUSD",1729487779372,0.001829,68996.0,68995.0,0.57174837]
["bitfinex","BTCUSD",1729487780436,0.001829,68996.0,68995.0,0.59334532]
["bitfinex","BTCUSD",1729487782660,0.001829,68996.0,68995.0,0.54367234]
["bitfinex","BTCUSD",1729487782878,0.001829,68996.0,68995.0,0.58260137]
["bitfinex","BTCUSD",1729487783309,0.001829,68996.0,68995.0,0.59341499]
["bitfinex","BTCUSD",1729487783776,0.000829,68997.0,68996.0,0.19262673]
["bitfinex","BTCUSD",1729487784012,0.000829,68997.0,68996.0,0.57991009]
["bitfinex","BTCUSD",1729487784249,0.000829,68997.0,68996.0,0.57701199]
["bitfinex","BTCUSD",1729487784957,0.000829,68997.0,68996.0,0.62009308]
["bitfinex","BTCUSD",1729487785184,0.001829,68997.0,68996.0,0.64251124]
["bitfinex","BTCUSD",1729487785430,0.001829,68997.0,68996.0,0.63509308]
["bitfinex","BTCUSD",1729487785920,0.000829,68997.0,68996.0,0.58401071]
["bitfinex","BTCUSD",1729487786163,0.001829,68997.0,68996.0,0.57836622]
["bitfinex","BTCUSD",1729487786440,0.001829,68997.0,68996.0,0.58536623]
["bitfinex","BTCUSD",1729487786668,0.001829,68997.0,68996.0,0.61347904]
["bitfinex","BTCUSD",1729487787142,0.001829,68997.0,68996.0,0.61348355]
["bitfinex","BTCUSD",1729487787389,0.001829,68997.0,68996.0,0.63502812]
["bitfinex","BTCUSD",1729487787649,0.000829,68997.0,68996.0,0.37842173]
["bitfinex","BTCUSD",1729487787900,0.001829,68997.0,68996.0,0.37810612]
["bitfinex","BTCUSD",1729487788140,0.001829,68997.0,68996.0,0.38510612]
["bitfinex","BTCUSD",1729487788374,0.000829,68997.0,68996.0,0.37010612]
["bitfinex","BTCUSD",1729487788844,0.001829,68997.0,68996.0,0.38510612]
["bitfinex","BTCUSD",1729487789080,0.001829,68997.0,68996.0,0.40110612]
["bitfinex","BTCUSD",1729487789348,0.000829,68997.0,68996.0,0.40010612]
["bitfinex","BTCUSD",1729487789587,0.001829,68997.0,68996.0,0.44421897]
["bitfinex","BTCUSD",1729487789821,0.001829,68997.0,68996.0,0.40110612]
["bitfinex","BTCUSD",1729487790046,0.001829,68997.0,68996.0,0.44421897]
["bitfinex","BTCUSD",1729487790934,0.001829,68997.0,68996.0,0.40810612]
["bitfinex","BTCUSD",1729487791136,0.001829,68997.0,68996.0,0.40110612]
["bitfinex","BTCUSD",1729487791526,0.001829,68997.0,68996.0,0.47275336]
["bitfinex","BTCUSD",1729487792288,0.001829,68997.0,68996.0,0.56295336]
["bitfinex","BTCUSD",1729487792510,0.001829,68997.0,68996.0,0.49830612]
["bitfinex","BTCUSD",1729487792948,0.001829,68997.0,68996.0,0.58450244]
["bitfinex","BTCUSD",1729487793375,0.001829,68997.0,68996.0,0.49830614]
["bitfinex","BTCUSD",1729487794033,0.001829,68997.0,68996.0,0.60605155]
["bitfinex","BTCUSD",1729487794440,0.001829,68997.0,68996.0,0.69240099]
["bitfinex","BTCUSD",1729487795059,0.001829,68997.0,68996.0,0.69240982]
["bitfinex","BTCUSD",1729487795499,0.001829,68997.0,68996.0,0.58466441]
["bitfinex","BTCUSD",1729487796920,0.001829,68997.0,68996.0,0.57741382]
["bitfinex","BTCUSD",1729487797154,0.001829,68997.0,68996.0,0.52479332]
["bitfinex","BTCUSD",1729487797375,0.001829,68997.0,68996.0,0.57907625]
["bitfinex","BTCUSD",1729487798691,0.001829,68997.0,68996.0,0.57407625]
["bitfinex","BTCUSD",1729487798909,0.001829,68997.0,68996.0,0.57907625]
["bitfinex","BTCUSD",1729487802173,0.001829,68997.0,68996.0,0.6220213]
["bitfinex","BTCUSD",1729487802600,0.001829,68997.0,68996.0,0.49272681]
["bitfinex","BTCUSD",1729487803024,0.001829,68997.0,68996.0,0.6220213]
["bitfinex","BTCUSD",1729487803254,0.001829,68997.0,68996.0,0.49272681]
["bitfinex","BTCUSD",1729487803653,0.001829,68997.0,68996.0,0.45379106]
["bitfinex","BTCUSD",1729487803890,0.001829,68997.0,68996.0,0.49276085]
["bitfinex","BTCUSD",1729487807359,0.001829,68997.0,68996.0,0.4429756]
["bitfinex","BTCUSD",1729487807556,0.001829,68997.0,68996.0,0.63652601]
["bitfinex","BTCUSD",1729487807989,0.001829,68997.0,68996.0,0.62208648]
["bitfinex","BTCUSD",1729487808211,0.001829,68997.0,68996.0,0.63652524]
["bitfinex","BTCUSD",1729487808652,0.001829,68997.0,68996.0,0.50269903]
["bitfinex","BTCUSD",1729487808890,0.001829,68997.0,68996.0,0.63652518]
["bitfinex","BTCUSD",1729487809104,0.001829,68997.0,68996.0,0.50723069]
["bitfinex","BTCUSD",1729487809315,0.001829,68997.0,68996.0,0.63652518]
["bitfinex","BTCUSD",1729487809758,0.001829,68997.0,68996.0,0.50723069]
["bitfinex","BTCUSD",1729487810421,0.001829,68997.0,68996.0,0.63652518]
["bitfinex","BTCUSD",1729487810631,0.001829,68997.0,68996.0,0.57227003]
["bitfinex","BTCUSD",1729487810860,0.001829,68997.0,68996.0,0.63652377]
["bitfinex","BTCUSD",1729487811088,0.001829,68997.0,68996.0,0.54632377]
["bitfinex","BTCUSD",1729487811532,0.001829,68997.0,68996.0,0.53188473]
["bitfinex","BTCUSD",1729487811737,0.001829,68997.0,68996.0,0.40259024]
["bitfinex","BTCUSD",1729487812628,0.001829,68997.0,68996.0,0.53188473]
["bitfinex","BTCUSD",1729487812855,0.001829,68997.0,68996.0,0.40259024]
["bitfinex","BTCUSD",1729487813998,0.001829,68997.0,68996.0,0.53188473]
["bitfinex","BTCUSD",1729487814633,0.001829,68997.0,68996.0,0.53245427]
["bitfinex","BTCUSD",1729487815556,0.001829,68997.0,68996.0,0.40259024]
["bitfinex","BTCUSD",1729487815770,0.001829,68997.0,68996.0,0.53245577]
["bitfinex","BTCUSD",1729487815981,0.001829,68997.0,68996.0,0.23356162]
["bitfinex","BTCUSD",1729487816201,0.146762,68997.0,68996.0,0.10369609]
["bitfinex","BTCUSD",1729487816403,0.146762,68997.0,68996.0,0.14564536]
["bitfinex","BTCUSD",1729487816835,0.146762,68997.0,68996.0,0.05903752]
["bitfinex","BTCUSD",1729487817054,0.146762,68997.0,68996.0,0.12399455]
["bitfinex","BTCUSD",1729487817487,0.146762,68997.0,68996.0,0.10863361]
["bitfinex","BTCUSD",1729487817709,0.146762,68997.0,68996.0,0.09583911]
["bitfinex","BTCUSD",1729487817920,0.146762,68997.0,68996.0,0.12399713]
["bitfinex","BTCUSD",1729487818507,0.146762,68997.0,68996.0,0.0590401]
["bitfinex","BTCUSD",1729487818924,0.146762,68997.0,68996.0,0.12399713]
["bitfinex","BTCUSD",1729487819381,0.146762,68997.0,68996.0,0.0590401]
["bitfinex","BTCUSD",1729487819590,0.146762,68997.0,68996.0,0.12399003]
["bitfinex","BTCUSD",1729487820369,0.001829,68997.0,68996.0,0.12399003]
["bitfinex","BTCUSD",1729487820584,0.146762,68997.0,68996.0,0.13124159]
["bitfinex","BTCUSD",1729487820798,0.146762,68997.0,68996.0,0.12399003]
["bitfinex","BTCUSD",1729487821384,0.001829,68997.0,68996.0,0.12399003]
["bitfinex","BTCUSD",1729487821619,1e-08,68998.0,68996.0,0.12399003]
["bitfinex","BTCUSD",1729487821825,0.144933,68997.0,68996.0,0.09129966]
["bitfinex","BTCUSD",1729487822043,0.144933,68997.0,68996.0,0.12397283]
["bitfinex","BTCUSD",1729487824045,0.144933,68997.0,68996.0,0.0590229]
["bitfinex","BTCUSD",1729487824449,0.144933,68997.0,68996.0,0.12396026]
["bitfinex","BTCUSD",1729487824664,0.144933,68997.0,68996.0,0.0590229]
["bitfinex","BTCUSD",1729487824841,0.144933,68997.0,68996.0,0.06627435]
["bitfinex","BTCUSD",1729487825045,0.144933,68997.0,68996.0,0.0590229]
["bitfinex","BTCUSD",1729487825250,0.144933,68997.0,68996.0,0.12395822]
["bitfinex","BTCUSD",1729487825904,0.144933,68997.0,68996.0,0.0590229]
["bitfinex","BTCUSD",1729487827450,0.144933,68997.0,68996.0,0.06983952]
["bitfinex","BTCUSD",1729487828111,0.144933,68997.0,68996.0,0.05901609]
["bitfinex","BTCUSD",1729487828845,0.14493101,68998.0,68997.0,0.00969173]
["bitfinex","BTCUSD",1729487829025,0.14493101,68998.0,68997.0,0.08564837]
["bitfinex","BTCUSD",1729487829266,0.14493101,68998.0,68997.0,0.08564977]
["bitfinex","BTCUSD",1729487829597,0.14493101,68998.0,68997.0,0.06833568]
["bitfinex","BTCUSD",1729487830021,0.14493101,68998.0,68997.0,0.32089239]
["bitfinex","BTCUSD",1729487830022,0.00100001,68998.0,68997.0,0.32089239]
["bitfinex","BTCUSD",1729487830675,0.00100001,68998.0,68997.0,0.40750023]
["bitfinex","BTCUSD",1729487831103,0.00100001,68998.0,68997.0,0.26256723]
["bitfinex","BTCUSD",1729487831312,0.00100001,68998.0,68997.0,0.17595939]
["bitfinex","BTCUSD",1729487831714,0.00100001,68998.0,68997.0,0.26252389]
["bitfinex","BTCUSD",1729487832684,0.00100001,68998.0,68997.0,0.26252956]
["bitfinex","BTCUSD",1729487834280,0.00100001,68998.0,68997.0,0.26253003]
["bitfinex","BTCUSD",1729487835153,0.00100001,68998.0,68997.0,0.41148918]
["bitfinex","BTCUSD",1729487836200,0.14593101,68998.0,68997.0,0.31588918]
["bitfinex","BTCUSD",1729487837079,0.00100001,68998.0,68997.0,0.31588918]
["bitfinex","BTCUSD",1729487839499,0.00100001,68998.0,68997.0,0.31136232]
["bitfinex","BTCUSD",1729487839740,0.00100001,68998.0,68997.0,0.28775896]
["bitfinex","BTCUSD",1729487839946,0.00100001,68998.0,68997.0,0.31590233]
["bitfinex","BTCUSD",1729487844076,0.00100001,68998.0,68997.0,0.31756033]
["bitfinex","BTCUSD",1729487844531,0.00100001,68998.0,68997.0,0.31757032]
["bitfinex","BTCUSD",1729487845259,0.00100001,68998.0,68997.0,0.33921907]
["bitfinex","BTCUSD",1729487845481,0.00100001,68998.0,68997.0,0.33925044]
["bitfinex","BTCUSD",1729487846780,0.14593101,68998.0,68997.0,0.33925044]
["bitfinex","BTCUSD",1729487847419,0.14593101,68998.0,68997.0,0.33925491]
["bitfinex","BTCUSD",1729487847638,0.14593101,68998.0,68997.0,0.33925576]
["bitfinex","BTCUSD",1729487848421,0.14593101,68998.0,68997.0,0.25266442]
["bitfinex","BTCUSD",1729487849274,0.14593101,68998.0,68997.0,0.19830888]
["bitfinex","BTCUSD",1729487849479,0.14593101,68998.0,68997.0,0.25266739]
["bitfinex","BTCUSD",1729487849682,0.00100001,68998.0,68997.0,0.25266739]
["bitfinex","BTCUSD",1729487850128,0.00100001,68998.0,68997.0,0.36090736]
["bitfinex","BTCUSD",1729487850470,0.00100001,68998.0,68997.0,0.51308662]
["bitfinex","BTCUSD",1729487850683,0.00100001,68998.0,68997.0,0.43961858]
["bitfinex","BTCUSD",1729487855931,0.00100001,68998.0,68997.0,0.3897917]
["bitfinex","BTCUSD",1729487856137,0.00100001,68998.0,68997.0,0.43961349]
["bitfinex","BTCUSD",1729487859453,0.00100001,68998.0,68997.0,0.58454649]
["bitfinex","BTCUSD",1729487859859,0.00100001,68998.0,68997.0,0.5337727]
["bitfinex","BTCUSD",1729487860064,0.00100001,68998.0,68997.0,0.40062251]
["bitfinex","BTCUSD",1729487860265,0.00100001,68998.0,68997.0,0.43312352]
["bitfinex","BTCUSD",1729487860871,0.00100001,68998.0,68997.0,0.4222927]
["bitfinex","BTCUSD",1729487861468,0.00100001,68998.0,68997.0,0.58455957]
["bitfinex","BTCUSD",1729487861880,0.00100001,68998.0,68997.0,0.43962657]
["bitfinex","BTCUSD",1729487862867,0.00100001,68998.0,68997.0,0.58455957]
["bitfinex","BTCUSD",1729487863129,0.00100001,68998.0,68997.0,0.43962657]
["bitfinex","BTCUSD",1729487863335,0.00100001,68998.0,68997.0,0.58455957]
["bitfinex","BTCUSD",1729487864049,0.00100001,68998.0,68997.0,0.43962657]
["bitfinex","BTCUSD",1729487869801,0.00100001,68998.0,68997.0,0.58455957]
["bitfinex","BTCUSD",1729487870008,0.00100001,68998.0,68997.0,0.58456224]
["bitfinex","BTCUSD",1729487870246,0.00100001,68998.0,68997.0,0.58003035]
["bitfinex","BTCUSD",1729487870474,0.00100001,68998.0,68997.0,0.71953367]
["bitfinex","BTCUSD",1729487870715,0.00100001,68998.0,68997.0,0.72406512]
["bitfinex","BTCUSD",1729487870936,0.00100001,68998.0,68997.0,0.59409362]
["bitfinex","BTCUSD",1729487871371,0.00100001,68998.0,68997.0,0.60409362]
["bitfinex","BTCUSD",1729487873819,0.00100001,68998.0,68997.0,0.63222284]
["bitfinex","BTCUSD",1729487874046,0.00100001,68998.0,68997.0,0.62138859]
["bitfinex","BTCUSD",1729487874230,0.00100001,68998.0,68997.0,0.60405379]
["bitfinex","BTCUSD",1729487877368,0.00100001,68998.0,68997.0,0.5922721]
["bitfinex","BTCUSD",1729487877588,0.00100001,68998.0,68997.0,0.60405355]
["bitfinex","BTCUSD",1729487878636,0.00100001,68998.0,68997.0,0.61959589]
["bitfinex","BTCUSD",1729487880364,0.00100001,68998.0,68997.0,0.61506407]
["bitfinex","BTCUSD",1729487881070,0.00100001,68998.0,68997.0,0.80675784]
["bitfinex","BTCUSD",1729487881330,0.00100001,68998.0,68997.0,0.60623769]
["bitfinex","BTCUSD",1729487881780,0.00100001,68998.0,68997.0,0.58458621]
["bitfinex","BTCUSD",1729487881905,0.00100001,68998.0,68997.0,0.59540353]
["bitfinex","BTCUSD",1729487882746,0.00100001,68998.0,68997.0,0.57808235]
["bitfinex","BTCUSD",1729487882957,0.00100001,68998.0,68997.0,0.60189127]
["bitfinex","BTCUSD",1729487883155,0.00100001,68998.0,68997.0,0.60189114]
["bitfinex","BTCUSD",1729487883360,0.00100001,68998.0,68997.0,0.79346317]
["bitfinex","BTCUSD",1729487883839,0.00100001,68998.0,68997.0,0.60189114]
["bitfinex","BTCUSD",1729487885456,0.00100001,68998.0,68997.0,0.79340208]
["bitfinex","BTCUSD",1729487886341,0.00100001,68998.0,68997.0,0.79340138]
["bitfinex","BTCUSD",1729487886609,0.00100001,68998.0,68997.0,0.79340118]
["bitfinex","BTCUSD",1729487887874,0.00100001,68998.0,68997.0,0.60189094]
["bitfinex","BTCUSD",1729487888078,0.00100001,68998.0,68997.0,0.79337369]
["bitfinex","BTCUSD",1729487890050,0.00100001,68998.0,68997.0,0.78159321]
["bitfinex","BTCUSD",1729487890283,0.00100001,68998.0,68997.0,0.79337353]
["bitfinex","BTCUSD",1729487890526,0.00100001,68998.0,68997.0,0.74914124]
["bitfinex","BTCUSD",1729487890779,0.00100001,68998.0,68997.0,0.60185734]
["bitfinex","BTCUSD",1729487891198,0.00100001,68998.0,68997.0,0.79334009]
["bitfinex","BTCUSD",1729487891676,0.00100001,68998.0,68997.0,0.60185734]
["bitfinex","BTCUSD",1729487891898,0.00100001,68998.0,68997.0,0.79334009]
["bitfinex","BTCUSD",1729487892530,0.00100001,68998.0,68997.0,0.60185734]
["bitfinex","BTCUSD",1729487893817,0.00100001,68998.0,68997.0,0.61066603]
["bitfinex","BTCUSD",1729487894041,0.00100001,68998.0,68997.0,0.59985986]
["bitfinex","BTCUSD",1729487894471,0.00100001,68998.0,68997.0,0.79329357]
["bitfinex","BTCUSD",1729487894681,0.00100001,68998.0,68997.0,0.60185986]
["bitfinex","BTCUSD",1729487894895,0.00100001,68998.0,68997.0,0.79329357]
["bitfinex","BTCUSD",1729487896056,0.00100001,68998.0,68997.0,0.79129357]
["bitfinex","BTCUSD",1729487897485,0.21563652,69010.0,69005.0,0.16960873]
["bitfinex","BTCUSD",1729487897728,0.21563652,69010.0,69005.0,0.01178024]
["bitfinex","BTCUSD",1729487897729,0.1773,69006.0,69005.0,0.01178024]
["bitfinex","BTCUSD",1729487897936,0.322214,69006.0,69005.0,0.02259093]
["bitfinex","BTCUSD",1729487898386,0.322214,69006.0,69005.0,0.01534155]
["bitfinex","BTCUSD",1729487898387,0.32859636,69006.0,69005.0,0.01534155]
["bitfinex","BTCUSD",1729487898618,0.322214,69006.0,69005.0,0.01081069]
["bitfinex","BTCUSD",1729487898835,0.323214,69006.0,69005.0,0.02581069]
["bitfinex","BTCUSD",1729487899046,0.323214,69006.0,69005.0,0.03034267]
["bitfinex","BTCUSD",1729487899703,0.32956406,69006.0,69005.0,0.01953198]
["bitfinex","BTCUSD",1729487899925,0.323214,69006.0,69005.0,0.01953198]
["bitfinex","BTCUSD",1729487900148,0.322214,69006.0,69005.0,0.01153198]
["bitfinex","BTCUSD",1729487900410,0.322214,69006.0,69005.0,0.02081984]
["bitfinex","BTCUSD",1729487900609,0.322214,69006.0,69005.0,0.01269173]
["bitfinex","BTCUSD",1729487900828,0.1773,69006.0,69005.0,0.02351293]
["bitfinex","BTCUSD",1729487901072,0.1773,69006.0,69005.0,0.01622355]
["bitfinex","BTCUSD",1729487901073,0.18365715,69006.0,69005.0,0.01622355]
["bitfinex","BTCUSD",1729487901392,0.18683718,69006.0,69005.0,0.02704475]
["bitfinex","BTCUSD",1729487901516,0.18683718,69006.0,69005.0,0.02504475]
["bitfinex","BTCUSD",1729487901728,0.1773,69006.0,69005.0,0.17296171]
["bitfinex","BTCUSD",1729487901960,0.01236695,69006.0,69005.0,0.19596171]
["bitfinex","BTCUSD",1729487902179,0.002829,69006.0,69005.0,0.23720259]
["bitfinex","BTCUSD",1729487902418,0.002829,69006.0,69005.0,0.23820259]
["bitfinex","BTCUSD",1729487902602,0.002829,69006.0,69005.0,0.20221256]
["bitfinex","BTCUSD",1729487902829,0.01237534,69006.0,69005.0,0.35117171]
["bitfinex","BTCUSD",1729487903053,0.01237534,69006.0,69005.0,0.41503304]
["bitfinex","BTCUSD",1729487903279,0.002829,69006.0,69005.0,0.35017171]
["bitfinex","BTCUSD",1729487903493,0.002829,69006.0,69005.0,0.45298998]
["bitfinex","BTCUSD",1729487903700,0.002829,69006.0,69005.0,0.3738125]
["bitfinex","BTCUSD",1729487903909,0.002829,69006.0,69005.0,0.3718125]
["bitfinex","BTCUSD",1729487904116,0.002829,69006.0,69005.0,0.3708125]
["bitfinex","BTCUSD",1729487904365,0.003829,69006.0,69005.0,0.3788125]
["bitfinex","BTCUSD",1729487904598,0.003829,69006.0,69005.0,0.3858125]
["bitfinex","BTCUSD",1729487904815,0.002829,69006.0,69005.0,0.3708125]
["bitfinex","BTCUSD",1729487905023,0.003829,69006.0,69005.0,0.3858125]
["bitfinex","BTCUSD",1729487905471,0.003829,69006.0,69005.0,0.37879094]
["bitfinex","BTCUSD",1729487905700,0.003829,69006.0,69005.0,0.38579094]
["bitfinex","BTCUSD",1729487906344,0.002829,69006.0,69005.0,0.37779094]
["bitfinex","BTCUSD",1729487906783,0.003829,69006.0,69005.0,0.38579094]
["bitfinex","BTCUSD",1729487908888,0.003829,69006.0,69005.0,0.35334848]
["bitfinex","BTCUSD",1729487909071,0.003829,69006.0,69005.0,0.37497851]
["bitfinex","BTCUSD",1729487909294,0.003829,69006.0,69005.0,0.38579352]
["bitfinex","BTCUSD",1729487912356,0.003829,69006.0,69005.0,0.39079352]
["bitfinex","BTCUSD",1729487912538,0.003829,69006.0,69005.0,0.70267721]
["bitfinex","BTCUSD",1729487913010,0.003829,69006.0,69005.0,0.57299352]
["bitfinex","BTCUSD",1729487915821,0.003829,69006.0,69005.0,0.54054848]
["bitfinex","BTCUSD",1729487916060,0.003829,69006.0,69005.0,0.55136103]
["bitfinex","BTCUSD",1729487916505,0.003829,69006.0,69005.0,0.57298613]
["bitfinex","BTCUSD",1729487917133,0.003829,69006.0,69005.0,0.57328613]
["bitfinex","BTCUSD",1729487919520,0.003829,69006.0,69005.0,0.55166026]
["bitfinex","BTCUSD",1729487919936,0.003829,69006.0,69005.0,0.57328383]
["bitfinex","BTCUSD",1729487922850,0.003829,69006.0,69005.0,0.52906788]
["bitfinex","BTCUSD",1729487923104,0.003829,69006.0,69005.0,0.57328112]
["bitfinex","BTCUSD",1729487923314,0.003829,69006.0,69005.0,0.56150119]
["bitfinex","BTCUSD",1729487923554,0.003829,69006.0,69005.0,0.57328112]
["bitfinex","BTCUSD",1729487928393,0.003829,69006.0,69005.0,0.40108112]
["bitfinex","BTCUSD",1729487933711,0.003829,69006.0,69005.0,0.40108111]
["bitfinex","BTCUSD",1729487933925,0.003829,69006.0,69005.0,0.40112062]
["bitfinex","BTCUSD",1729487935442,0.003829,69006.0,69005.0,0.39029685]
["bitfinex","BTCUSD",1729487935938,0.003829,69006.0,69005.0,0.40112212]
["bitfinex","BTCUSD",1729487936791,0.003829,69006.0,69005.0,0.38934219]
["bitfinex","BTCUSD",1729487937008,0.003829,69006.0,69005.0,0.40112212]
["bitfinex","BTCUSD",1729487937681,0.003829,69006.0,69005.0,0.53085165]
["bitfinex","BTCUSD",1729487940366,0.003829,69006.0,69005.0,0.49837759]
["bitfinex","BTCUSD",1729487940583,0.003829,69006.0,69005.0,0.5200342]
["bitfinex","BTCUSD",1729487941223,0.003829,69006.0,69005.0,0.5308625]
["bitfinex","BTCUSD",1729487941425,0.003829,69006.0,69005.0,0.54818963]
["bitfinex","BTCUSD",1729487941636,0.004029,69006.0,69005.0,0.54818963]
["bitfinex","BTCUSD",1729487942924,0.004029,69006.0,69005.0,0.48659741]
["bitfinex","BTCUSD",1729487943139,0.004029,69006.0,69005.0,0.49837757]
["bitfinex","BTCUSD",1729487943356,0.004029,69006.0,69005.0,0.54386924]
["bitfinex","BTCUSD",1729487943570,0.004029,69006.0,69005.0,0.55470059]
["bitfinex","BTCUSD",1729487944648,0.004029,69006.0,69005.0,0.42497106]
["bitfinex","BTCUSD",1729487945147,0.004029,69006.0,69005.0,0.4249682]
["bitfinex","BTCUSD",1729487946653,0.004029,69006.0,69005.0,0.42496802]
["bitfinex","BTCUSD",1729487948945,0.004029,69006.0,69005.0,0.61675102]
["bitfinex","BTCUSD",1729487949581,0.004029,69006.0,69005.0,0.42496802]
["bitfinex","BTCUSD",1729487949790,0.004029,69006.0,69005.0,0.61676366]
["bitfinex","BTCUSD",1729487951322,0.004029,69006.0,69005.0,0.58860215]
["bitfinex","BTCUSD",1729487951543,0.004029,69006.0,69005.0,0.39680651]
["bitfinex","BTCUSD",1729487952930,0.004029,69006.0,69005.0,0.58862277]
["bitfinex","BTCUSD",1729487953616,0.004029,69006.0,69005.0,0.54868414]
["bitfinex","BTCUSD",1729487953849,0.004029,69006.0,69005.0,0.56046431]
["bitfinex","BTCUSD",1729487954246,0.004029,69006.0,69005.0,0.57779203]
["bitfinex","BTCUSD",1729487955118,0.004029,69006.0,69005.0,0.58862186]
["bitfinex","BTCUSD",1729487956383,0.004029,69006.0,69005.0,0.3968056]
["bitfinex","BTCUSD",1729487956596,0.004029,69006.0,69005.0,0.58866778]
["bitfinex","BTCUSD",1729487956830,0.004029,69006.0,69005.0,0.3968056]
["bitfinex","BTCUSD",1729487957223,0.004029,69006.0,69005.0,0.39680465]
["bitfinex","BTCUSD",1729487957631,0.004029,69006.0,69005.0,0.58868246]
["bitfinex","BTCUSD",1729487957866,0.004029,69006.0,69005.0,0.39680465]
["bitfinex","BTCUSD",1729487961025,0.004029,69006.0,69005.0,0.35686788]
["bitfinex","BTCUSD",1729487961291,0.004029,69006.0,69005.0,0.39680607]
["bitfinex","BTCUSD",1729487962568,0.004029,69006.0,69005.0,0.36380607]
["bitfinex","BTCUSD",1729487962773,0.004029,69006.0,69005.0,0.21388907]
["bitfinex","BTCUSD",1729487962977,0.004029,69006.0,69005.0,0.35880607]
["bitfinex","BTCUSD",1729487963361,0.004029,69006.0,69005.0,0.37324618]
["bitfinex","BTCUSD",1729487963362,0.01037285,69006.0,69005.0,0.37324618]
["bitfinex","BTCUSD",1729487963557,0.004029,69006.0,69005.0,0.37324618]
["bitfinex","BTCUSD",1729487963765,0.01042882,69006.0,69005.0,0.37324618]
["bitfinex","BTCUSD",1729487963959,0.004029,69006.0,69005.0,0.39624618]
["bitfinex","BTCUSD",1729487964160,0.01043103,69006.0,69005.0,0.38180607]
["bitfinex","BTCUSD",1729487964336,0.004029,69006.0,69005.0,0.38180761]
["bitfinex","BTCUSD",1729487964938,0.01043103,69006.0,69005.0,0.36447972]
["bitfinex","BTCUSD",1729487965212,0.004029,69006.0,69005.0,0.36447972]
["bitfinex","BTCUSD",1729487965402,0.01042661,69006.0,69005.0,0.36447972]
["bitfinex","BTCUSD",1729487965637,0.004029,69006.0,69005.0,0.38180899]
["bitfinex","BTCUSD",1729487965866,0.01042882,69006.0,69005.0,0.38180899]
["bitfinex","BTCUSD",1729487966305,0.01042882,69006.0,69005.0,0.23689199]
["bitfinex","BTCUSD",1729487966527,0.15534282,69006.0,69005.0,0.08793284]
["bitfinex","BTCUSD",1729487966749,0.15534282,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487966969,0.32584282,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487967624,0.32484282,69006.0,69005.0,0.14856453]
["bitfinex","BTCUSD",1729487967855,0.32584282,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487968066,0.319443,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487968253,0.32483432,69006.0,69005.0,0.04024111]
["bitfinex","BTCUSD",1729487968453,0.32483432,69006.0,69005.0,0.04724111]
["bitfinex","BTCUSD",1729487968454,0.32801696,69006.0,69005.0,0.04724111]
["bitfinex","BTCUSD",1729487968702,0.32901696,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487969141,0.32901696,69006.0,69005.0,0.14185782]
["bitfinex","BTCUSD",1729487969334,0.319443,69006.0,69005.0,0.14185782]
["bitfinex","BTCUSD",1729487970238,0.3290236,69006.0,69005.0,0.14185782]
["bitfinex","BTCUSD",1729487970456,0.319443,69006.0,69005.0,0.14185782]
["bitfinex","BTCUSD",1729487970670,0.319443,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487971094,0.32902692,69006.0,69005.0,0.05524111]
["bitfinex","BTCUSD",1729487971538,0.32902692,69006.0,69005.0,0.05524215]
["bitfinex","BTCUSD",1729487971721,0.10661292,69006.0,69005.0,0.05521563]
["bitfinex","BTCUSD",1729487972081,0.01361292,69006.0,69005.0,0.05521563]
["bitfinex","BTCUSD",1729487972660,0.01361292,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487972890,0.15852692,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487973094,0.148943,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487973278,0.15848936,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487973448,0.148943,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487973663,0.15848936,69006.0,69005.0,0.12014046]
["bitfinex","BTCUSD",1729487974269,0.15848936,69006.0,69005.0,0.11288994]
["bitfinex","BTCUSD",1729487974942,0.15848936,69006.0,69005.0,0.10835837]
["bitfinex","BTCUSD",1729487975144,0.15848936,69006.0,69005.0,0.11288994]
["bitfinex","BTCUSD",1729487975502,0.01357536,69006.0,69005.0,0.0847564]
["bitfinex","BTCUSD",1729487975669,0.01357536,69006.0,69005.0,0.10206244]
["bitfinex","BTCUSD",1729487976417,0.01357536,69006.0,69005.0,0.11287743]
["bitfinex","BTCUSD",1729487976628,0.01357536,69006.0,69005.0,0.22556133]
["bitfinex","BTCUSD",1729487977056,0.004029,69006.0,69005.0,0.29048616]
["bitfinex","BTCUSD",1729487978771,0.004029,69006.0,69005.0,0.29048375]
["bitfinex","BTCUSD",1729487979581,0.004029,69006.0,69005.0,0.22555892]
["bitfinex","BTCUSD",1729487979991,0.004029,69006.0,69005.0,0.29048375]
["bitfinex","BTCUSD",1729487980191,0.004029,69006.0,69005.0,0.22555892]
["bitfinex","BTCUSD",1729487982440,0.01358118,69006.0,69005.0,0.22555892]
["bitfinex","BTCUSD",1729487982642,0.004029,69006.0,69005.0,0.22555892]
["bitfinex","BTCUSD",1729487982810,0.01358118,69006.0,69005.0,0.22555892]
["bitfinex","BTCUSD",1729487983016,0.004029,69006.0,69005.0,0.08064192]
["bitfinex","BTCUSD",1729487983216,0.004029,69006.0,69005.0,0.14553606]
["bitfinex","BTCUSD",1729487984093,0.004029,69006.0,69005.0,0.1527865]
["bitfinex","BTCUSD",1729487985182,0.01358791,69006.0,69005.0,0.1527865]
["bitfinex","BTCUSD",1729487985423,0.004029,69006.0,69005.0,0.1527865]
["bitfinex","BTCUSD",1729487985636,0.01358791,69006.0,69005.0,0.1527865]
["bitfinex","BTCUSD",1729487985848,0.004029,69006.0,69005.0,0.15279361]
["bitfinex","BTCUSD",1729487986265,0.004029,69006.0,69005.0,0.08789947]
["bitfinex","BTCUSD",1729487986481,0.004029,69006.0,69005.0,0.29771061]
["bitfinex","BTCUSD",1729487986714,0.004029,69006.0,69005.0,0.29770469]
["bitfinex","BTCUSD",1729487988268,0.004029,69006.0,69005.0,0.29770684]
["bitfinex","BTCUSD",1729487989410,0.004029,69006.0,69005.0,0.2695809]
["bitfinex","BTCUSD",1729487989657,0.004029,69006.0,69005.0,0.29771995]
["bitfinex","BTCUSD",1729487989896,0.004029,69006.0,69005.0,0.29771936]
["bitfinex","BTCUSD",1729487990110,0.004029,69006.0,69005.0,0.23282958]
["bitfinex","BTCUSD",1729487992699,0.004029,69006.0,69005.0,0.2977236]
["bitfinex","BTCUSD",1729487992903,0.004029,69006.0,69005.0,0.23282958]
["bitfinex","BTCUSD",1729487993580,0.004029,69006.0,69005.0,0.08791258]
["bitfinex","BTCUSD",1729487994025,0.01359553,69006.0,69005.0,0.08791258]
["bitfinex","BTCUSD",1729487994256,0.004029,69006.0,69005.0,0.08791258]
["bitfinex","BTCUSD",1729487996346,0.004029,69006.0,69005.0,0.22104778]
["bitfinex","BTCUSD",1729487996570,0.004029,69006.0,69005.0,0.05977346]
["bitfinex","BTCUSD",1729487996808,0.004029,69006.0,69005.0,0.08794816]
["bitfinex","BTCUSD",1729487997516,0.004029,69006.0,69005.0,0.23286516]
["bitfinex","BTCUSD",1729487997737,0.004029,69006.0,69005.0,0.31938309]
["bitfinex","BTCUSD",1729487997985,0.004029,69006.0,69005.0,0.31941098]
["bitfinex","BTCUSD",1729487998217,0.0135988,69006.0,69005.0,0.31941098]
["bitfinex","BTCUSD",1729487998454,0.004029,69006.0,69005.0,0.31941098]
["bitfinex","BTCUSD",1729487998685,0.004029,69006.0,69005.0,0.17449398]
["bitfinex","BTCUSD",1729487998924,0.0135988,69006.0,69005.0,0.17449398]
["bitfinex","BTCUSD",1729487999158,0.0135988,69006.0,69005.0,0.46837013]
["bitfinex","BTCUSD",1729487999159,0.004029,69006.0,69005.0,0.46837013]
["bitfinex","BTCUSD",1729487999398,0.004029,69006.0,69005.0,0.54847013]
["bitfinex","BTCUSD",1729487999880,0.004029,69006.0,69005.0,0.45014258]
["bitfinex","BTCUSD",1729488000121,0.004029,69006.0,69005.0,0.4619241]
["bitfinex","BTCUSD",1729488000342,0.004029,69006.0,69005.0,0.57010637]
["bitfinex","BTCUSD",1729488000583,0.004029,69006.0,69005.0,0.4619241]
["bitfinex","BTCUSD",1729488000838,0.004029,69006.0,69005.0,0.57010637]
["bitfinex","BTCUSD",1729488001086,0.004029,69006.0,69005.0,0.4619241]
["bitfinex","BTCUSD",1729488004062,0.004029,69006.0,69005.0,0.5538241]
["bitfinex","BTCUSD",1729488005946,0.004029,69006.0,69005.0,0.53647943]
["bitfinex","BTCUSD",1729488006185,0.004029,69006.0,69005.0,0.55380831]
["bitfinex","BTCUSD",1729488006897,0.004029,69006.0,69005.0,0.69812885]
["bitfinex","BTCUSD",1729488007130,0.004029,69006.0,69005.0,0.55880831]
["bitfinex","BTCUSD",1729488007371,0.004029,69006.0,69005.0,0.55147639]
["bitfinex","BTCUSD",1729488009211,0.004029,69006.0,69005.0,0.56880133]
["bitfinex","BTCUSD",1729488009459,0.004029,69006.0,69005.0,0.55702091]
["bitfinex","BTCUSD",1729488009701,0.004029,69006.0,69005.0,0.56880113]
["bitfinex","BTCUSD",1729488014875,0.004029,69006.0,69005.0,0.55702091]
["bitfinex","BTCUSD",1729488015115,0.004029,69006.0,69005.0,0.568801]
["bitfinex","BTCUSD",1729488016012,0.002,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1729488016248,0.002,69011.0,69010.0,0.75028495]
["bitfinex","BTCUSD",1729488016501,0.002,69011.0,69010.0,0.59855695]
["bitfinex","BTCUSD",1729488016677,0.002,69011.0,69010.0,0.6435815]
["bitfinex","BTCUSD",1729488016895,0.002,69011.0,69010.0,0.64358095]
["bitfinex","BTCUSD",1729488017146,0.21563652,69015.0,69014.0,0.02669173]
["bitfinex","BTCUSD",1729488017356,0.21563652,69024.0,69023.0,0.16957073]
["bitfinex","BTCUSD",1729488017590,0.21563652,69024.0,69023.0,0.54238291]
["bitfinex","BTCUSD",1729488017794,0.21563652,69024.0,69023.0,0.55415995]
["bitfinex","BTCUSD",1729488018022,0.21563652,69037.0,69036.0,0.00969173]
["bitfinex","BTCUSD",1729488018249,0.21563652,69037.0,69036.0,0.04804945]
["bitfinex","BTCUSD",1729488018465,0.144842,69041.0,69038.0,0.00469173]
["bitfinex","BTCUSD",1729488018719,0.173429,69046.0,69038.0,0.00469173]
["bitfinex","BTCUSD",1729488018720,0.144836,69044.0,69041.0,0.005]
["bitfinex","BTCUSD",1729488018965,0.1,69045.0,69041.0,0.00969173]
["bitfinex","BTCUSD",1729488018966,0.144839,69042.0,69041.0,0.00969173]
["bitfinex","BTCUSD",1729488019184,0.144839,69042.0,69041.0,0.02048249]
["bitfinex","BTCUSD",1729488019390,0.144839,69042.0,69041.0,0.00969173]
["bitfinex","BTCUSD",1729488019610,0.144838,69043.0,69041.0,0.00969173]
["bitfinex","BTCUSD",1729488019842,0.144839,69042.0,69041.0,0.00969173]
["bitfinex","BTCUSD",1729488020531,0.144839,69042.0,69041.0,0.01069173]
["bitfinex","BTCUSD",1729488021286,0.144838,69043.0,69041.0,0.01069173]
["bitfinex","BTCUSD",1729488021514,0.173429,69046.0,69041.0,0.01069173]
["bitfinex","BTCUSD",1729488021515,0.144839,69042.0,69041.0,0.01069173]
["bitfinex","BTCUSD",1729488022207,0.173429,69046.0,69044.0,0.005]
["bitfinex","BTCUSD",1729488022442,0.173429,69046.0,69045.0,0.03269173]
["bitfinex","BTCUSD",1729488022443,0.000829,69046.0,69045.0,0.03269173]
["bitfinex","BTCUSD",1729488023102,0.000829,69046.0,69045.0,0.17752473]
["bitfinex","BTCUSD",1729488023602,0.000829,69046.0,69045.0,0.03969173]
["bitfinex","BTCUSD",1729488024492,0.000829,69046.0,69045.0,0.04669173]
["bitfinex","BTCUSD",1729488025151,0.000829,69046.0,69045.0,0.19152473]
["bitfinex","BTCUSD",1729488025361,0.000829,69046.0,69045.0,0.04669173]
["bitfinex","BTCUSD",1729488025578,0.000829,69046.0,69045.0,0.19152473]
["bitfinex","BTCUSD",1729488026980,0.000829,69046.0,69045.0,0.04669173]
["bitfinex","BTCUSD",1729488028712,0.000829,69046.0,69045.0,0.19152473]
["bitfinex","BTCUSD",1729488030810,0.000829,69046.0,69045.0,0.27582473]
["bitfinex","BTCUSD",1729488035272,0.000829,69046.0,69045.0,0.42478388]
["bitfinex","BTCUSD",1729488035484,0.000829,69046.0,69045.0,0.50841251]
["bitfinex","BTCUSD",1729488036156,0.000829,69046.0,69045.0,0.50141251]
["bitfinex","BTCUSD",1729488036639,0.000829,69046.0,69045.0,0.50941251]
["bitfinex","BTCUSD",1729488036851,0.000829,69046.0,69045.0,0.50241251]
["bitfinex","BTCUSD",1729488037060,0.000829,69046.0,69045.0,0.49441251]
["bitfinex","BTCUSD",1729488037278,0.000829,69046.0,69045.0,0.50141251]
["bitfinex","BTCUSD",1729488037523,0.000829,69046.0,69045.0,0.49788388]
["bitfinex","BTCUSD",1729488037746,0.000829,69046.0,69045.0,0.50941208]
["bitfinex","BTCUSD",1729488038213,0.000829,69046.0,69045.0,0.52661889]
["bitfinex","BTCUSD",1729488039395,0.000829,69046.0,69045.0,0.54161889]
["bitfinex","BTCUSD",1729488039826,0.000829,69046.0,69045.0,0.62791397]
["bitfinex","BTCUSD",1729488040032,0.000829,69046.0,69045.0,0.62991397]
["bitfinex","BTCUSD",1729488040253,0.000829,69046.0,69045.0,0.61557497]
["bitfinex","BTCUSD",1729488040565,0.000829,69046.0,69045.0,0.55086341]
["bitfinex","BTCUSD",1729488040749,0.000829,69046.0,69045.0,0.63714549]
["bitfinex","BTCUSD",1729488041190,0.000829,69046.0,69045.0,0.63671228]
["bitfinex","BTCUSD",1729488041431,0.000829,69046.0,69045.0,0.65086341]
["bitfinex","BTCUSD",1729488041709,0.000829,69046.0,69045.0,0.65251941]
["bitfinex","BTCUSD",1729488041839,0.000829,69046.0,69045.0,0.78129272]
["bitfinex","BTCUSD",1729488042301,0.21563652,69056.0,69055.0,0.16650373]
["bitfinex","BTCUSD",1729488042522,0.21563652,69056.0,69055.0,0.62581533]
["bitfinex","BTCUSD",1729488042753,0.000829,69063.0,69062.0,0.25858873]
["bitfinex","BTCUSD",1729488042975,0.000829,69063.0,69062.0,0.53512741]
["bitfinex","BTCUSD",1729488043449,0.000829,69063.0,69062.0,0.54946082]
["bitfinex","BTCUSD",1729488043663,0.000829,69063.0,69062.0,0.53512741]
["bitfinex","BTCUSD",1729488043889,0.000829,69063.0,69062.0,0.57801783]
["bitfinex","BTCUSD",1729488044107,0.000829,69063.0,69062.0,0.58501783]
["bitfinex","BTCUSD",1729488044396,0.000829,69063.0,69062.0,0.52335469]
["bitfinex","BTCUSD",1729488044646,0.000829,69063.0,69062.0,0.542124]
["bitfinex","BTCUSD",1729488044861,0.000829,69063.0,69062.0,0.535124]
["bitfinex","BTCUSD",1729488045069,0.000829,69063.0,69062.0,0.62090102]
["bitfinex","BTCUSD",1729488045316,0.000829,69063.0,69062.0,0.537124]
["bitfinex","BTCUSD",1729488045541,0.000829,69063.0,69062.0,0.62990102]
["bitfinex","BTCUSD",1729488045833,0.000829,69063.0,69062.0,0.62982649]
["bitfinex","BTCUSD",1729488046006,0.000829,69063.0,69062.0,0.544124]
["bitfinex","BTCUSD",1729488046245,0.000829,69063.0,69062.0,0.65825045]
["bitfinex","BTCUSD",1729488046677,0.000829,69063.0,69062.0,0.551124]
["bitfinex","BTCUSD",1729488047993,0.000829,69063.0,69062.0,0.65818313]
["bitfinex","BTCUSD",1729488048225,0.000829,69063.0,69062.0,0.6753734]
["bitfinex","BTCUSD",1729488048464,0.000829,69063.0,69062.0,0.65816659]
["bitfinex","BTCUSD",1729488049100,0.000829,69063.0,69062.0,0.65116659]
["bitfinex","BTCUSD",1729488049314,0.000829,69063.0,69062.0,0.55110746]
["bitfinex","BTCUSD",1729488049577,0.000829,69063.0,69062.0,0.551107]
["bitfinex","BTCUSD",1729488049805,0.000829,69063.0,69062.0,0.544107]
["bitfinex","BTCUSD",1729488050717,0.000829,69063.0,69062.0,0.551107]
["bitfinex","BTCUSD",1729488051393,0.000829,69063.0,69062.0,0.544107]
["bitfinex","BTCUSD",1729488052310,0.000829,69063.0,69062.0,0.651107]
["bitfinex","BTCUSD",1729488053192,0.000829,69063.0,69062.0,0.644107]
["bitfinex","BTCUSD",1729488053393,0.000829,69063.0,69062.0,0.637107]
["bitfinex","BTCUSD",1729488053639,0.000829,69063.0,69062.0,0.651107]
["bitfinex","BTCUSD",1729488054065,0.000829,69063.0,69062.0,0.77954464]
["bitfinex","BTCUSD",1729488054753,0.000829,69063.0,69062.0,0.651107]
["bitfinex","BTCUSD",1729488054974,0.000829,69063.0,69062.0,0.64386463]
["bitfinex","BTCUSD",1729488057425,0.00082,69066.0,69064.0,0.46288473]
["bitfinex","BTCUSD",1729488057648,0.00082,69066.0,69064.0,0.76202475]
["bitfinex","BTCUSD",1729488058315,0.00082,69066.0,69064.0,0.76202449]
["bitfinex","BTCUSD",1729488058741,0.00082,69066.0,69064.0,0.74483422]
["bitfinex","BTCUSD",1729488058957,0.00082,69066.0,69064.0,0.76901294]
["bitfinex","BTCUSD",1729488059389,0.00082,69066.0,69064.0,0.64054882]
["bitfinex","BTCUSD",1729488059824,0.00082,69066.0,69064.0,0.6360226]
["bitfinex","BTCUSD",1729488060043,0.00082,69066.0,69064.0,0.64054882]
["bitfinex","BTCUSD",1729488060269,0.00082,69066.0,69064.0,0.64754882]
["bitfinex","BTCUSD",1729488062025,0.00082,69066.0,69064.0,0.64054882]
["bitfinex","BTCUSD",1729488062276,0.00082,69066.0,69064.0,0.63354882]
["bitfinex","BTCUSD",1729488062493,0.00082,69066.0,69064.0,0.64054882]
["bitfinex","BTCUSD",1729488062706,0.00082,69066.0,69064.0,0.64754882]
["bitfinex","BTCUSD",1729488064443,0.00082,69066.0,69064.0,0.66904384]
["bitfinex","BTCUSD",1729488064686,0.00082,69066.0,69064.0,0.66906106]
["bitfinex","BTCUSD",1729488066487,0.00082,69066.0,69064.0,0.65506106]
["bitfinex","BTCUSD",1729488066699,0.00082,69066.0,69064.0,0.66906106]
["bitfinex","BTCUSD",1729488068324,0.00082,69066.0,69064.0,0.63037011]
["bitfinex","BTCUSD",1729488068522,0.00082,69066.0,69064.0,0.66912958]
["bitfinex","BTCUSD",1729488070377,0.00082,69066.0,69065.0,0.46068273]
["bitfinex","BTCUSD",1729488070588,0.00082,69066.0,69065.0,0.65292758]
["bitfinex","BTCUSD",1729488071267,0.0919,69085.0,69066.0,0.28188073]
["bitfinex","BTCUSD",1729488071487,0.0919,69085.0,69066.0,0.47412558]
["bitfinex","BTCUSD",1729488072354,0.0919,69085.0,69075.0,0.16446173]
["bitfinex","BTCUSD",1729488072575,0.0919,69085.0,69075.0,0.37970658]
["bitfinex","BTCUSD",1729488073677,0.38983652,69088.0,69075.0,0.55440658]
["bitfinex","BTCUSD",1729488074813,0.38983652,69088.0,69075.0,0.56140658]
["bitfinex","BTCUSD",1729488075262,0.38983652,69088.0,69075.0,0.66875743]
["bitfinex","BTCUSD",1729488077505,0.38983652,69088.0,69075.0,0.56140658]
["bitfinex","BTCUSD",1729488077957,0.38983652,69088.0,69075.0,0.57665391]
["bitfinex","BTCUSD",1729488078199,0.38983652,69088.0,69075.0,0.50155391]
["bitfinex","BTCUSD",1729488078447,0.38983652,69088.0,69075.0,0.54847507]
["bitfinex","BTCUSD",1729488078677,0.31143652,69088.0,69075.0,0.54847507]
["bitfinex","BTCUSD",1729488078881,0.21563652,69088.0,69075.0,0.54847507]
["bitfinex","BTCUSD",1729488079365,0.21563652,69088.0,69075.0,0.67027066]
["bitfinex","BTCUSD",1729488079555,0.21563652,69088.0,69075.0,0.66327066]
["bitfinex","BTCUSD",1729488079775,0.21563652,69088.0,69075.0,0.67727066]
["bitfinex","BTCUSD",1729488080017,0.21563652,69088.0,69075.0,0.67027066]
["bitfinex","BTCUSD",1729488080257,0.21563652,69088.0,69075.0,0.5414745]
["bitfinex","BTCUSD",1729488080476,0.21563652,69088.0,69075.0,0.67736893]
["bitfinex","BTCUSD",1729488080681,0.21563652,69088.0,69075.0,0.5484745]
["bitfinex","BTCUSD",1729488081102,0.21563652,69088.0,69075.0,0.5414745]
["bitfinex","BTCUSD",1729488081386,0.21563652,69088.0,69075.0,0.5484745]
["bitfinex","BTCUSD",1729488081613,0.21563652,69088.0,69075.0,0.50271499]
["bitfinex","BTCUSD",1729488081833,0.21563652,69088.0,69075.0,0.54153073]
["bitfinex","BTCUSD",1729488082770,0.21563652,69088.0,69075.0,0.53453073]
["bitfinex","BTCUSD",1729488082990,0.21563652,69088.0,69075.0,0.54153073]
["bitfinex","BTCUSD",1729488083232,0.21563652,69088.0,69075.0,0.54853073]
["bitfinex","BTCUSD",1729488083452,0.21563652,69088.0,69075.0,0.54152641]
["bitfinex","BTCUSD",1729488083950,0.21563652,69088.0,69075.0,0.72082641]
["bitfinex","BTCUSD",1729488085523,1e-06,69076.0,69075.0,0.72082641]
["bitfinex","BTCUSD",1729488085742,0.21563652,69088.0,69087.0,0.36713673]
["bitfinex","BTCUSD",1729488085958,0.21563652,69088.0,69087.0,0.56101704]
["bitfinex","BTCUSD",1729488086171,0.21563652,69088.0,69087.0,0.60435336]
["bitfinex","BTCUSD",1729488086419,0.00082,69094.0,69093.0,0.15442373]
["bitfinex","BTCUSD",1729488086645,0.00082,69094.0,69093.0,0.3697192]
["bitfinex","BTCUSD",1729488088251,0.00082,69094.0,69093.0,0.39106465]
["bitfinex","BTCUSD",1729488088912,0.00082,69094.0,69093.0,0.38406465]
["bitfinex","BTCUSD",1729488089137,0.00082,69094.0,69093.0,0.39106465]
["bitfinex","BTCUSD",1729488089596,0.00082,69094.0,69093.0,0.39806465]
["bitfinex","BTCUSD",1729488089821,0.00082,69094.0,69093.0,0.44788288]
["bitfinex","BTCUSD",1729488090066,0.00082,69094.0,69093.0,0.49112968]
["bitfinex","BTCUSD",1729488090273,0.00082,69094.0,69093.0,0.49312968]
["bitfinex","BTCUSD",1729488091346,0.00082,69094.0,69093.0,0.56912968]
["bitfinex","BTCUSD",1729488091590,0.00082,69094.0,69093.0,0.56212968]
["bitfinex","BTCUSD",1729488092061,0.00082,69094.0,69093.0,0.56912929]
["bitfinex","BTCUSD",1729488092268,0.00082,69094.0,69093.0,0.55512929]
["bitfinex","BTCUSD",1729488092718,0.00082,69094.0,69093.0,0.56212929]
["bitfinex","BTCUSD",1729488092953,0.00082,69094.0,69093.0,0.55512929]
["bitfinex","BTCUSD",1729488093623,0.00082,69094.0,69093.0,0.56212929]
["bitfinex","BTCUSD",1729488094041,0.00082,69094.0,69093.0,0.55512929]
["bitfinex","BTCUSD",1729488094305,0.00082,69094.0,69093.0,0.66256365]
["bitfinex","BTCUSD",1729488094576,0.00082,69094.0,69093.0,0.6910759]
["bitfinex","BTCUSD",1729488094787,0.00082,69094.0,69093.0,0.66956372]
["bitfinex","BTCUSD",1729488094990,0.00082,69094.0,69093.0,0.6980759]
["bitfinex","BTCUSD",1729488095230,0.00082,69094.0,69093.0,0.67656372]
["bitfinex","BTCUSD",1729488095687,0.00082,69094.0,69093.0,0.54761711]
["bitfinex","BTCUSD",1729488096363,0.00082,69094.0,69093.0,0.54061711]
["bitfinex","BTCUSD",1729488096578,0.00082,69094.0,69093.0,0.54761711]
["bitfinex","BTCUSD",1729488096795,0.00082,69094.0,69093.0,0.56212929]
["bitfinex","BTCUSD",1729488097014,0.00082,69094.0,69093.0,0.54061711]
["bitfinex","BTCUSD",1729488097232,0.00082,69094.0,69093.0,0.66256372]
["bitfinex","BTCUSD",1729488097452,0.00082,69094.0,69093.0,0.53361711]
["bitfinex","BTCUSD",1729488097707,0.00082,69094.0,69093.0,0.56212929]
["bitfinex","BTCUSD",1729488097879,0.00082,69094.0,69093.0,0.6910759]
["bitfinex","BTCUSD",1729488098093,0.00082,69094.0,69093.0,0.66256372]
["bitfinex","BTCUSD",1729488098312,0.00082,69094.0,69093.0,0.6910759]
["bitfinex","BTCUSD",1729488098526,0.00082,69094.0,69093.0,0.54761711]
["bitfinex","BTCUSD",1729488098753,0.00082,69094.0,69093.0,0.7980759]
["bitfinex","BTCUSD",1729488098962,0.00082,69094.0,69093.0,0.66212929]
["bitfinex","BTCUSD",1729488099169,0.00082,69094.0,69093.0,0.90425226]
["bitfinex","BTCUSD",1729488099814,0.00082,69094.0,69093.0,0.66912929]
["bitfinex","BTCUSD",1729488100028,0.00082,69094.0,69093.0,0.66212929]
["bitfinex","BTCUSD",1729488100476,0.00082,69094.0,69093.0,0.66912874]
["bitfinex","BTCUSD",1729488101145,0.00082,69094.0,69093.0,0.66212874]
["bitfinex","BTCUSD",1729488101378,0.00082,69094.0,69093.0,0.66903876]
["bitfinex","BTCUSD",1729488102235,0.00082,69094.0,69093.0,0.66203876]
["bitfinex","BTCUSD",1729488102665,0.00082,69094.0,69093.0,0.66903876]
["bitfinex","BTCUSD",1729488103566,0.00082,69094.0,69093.0,0.66203876]
["bitfinex","BTCUSD",1729488104401,0.00082,69094.0,69093.0,0.66903876]
["bitfinex","BTCUSD",1729488105056,0.00082,69094.0,69093.0,0.66203876]
["bitfinex","BTCUSD",1729488105527,0.00082,69094.0,69093.0,0.66903876]
["bitfinex","BTCUSD",1729488105954,0.00082,69094.0,69093.0,0.66203876]
["bitfinex","BTCUSD",1729488106170,0.00082,69094.0,69093.0,0.66903876]
["bitfinex","BTCUSD",1729488106652,0.000829,69101.0,69100.0,0.43850873]
["bitfinex","BTCUSD",1729488106884,0.000829,69101.0,69100.0,0.78224301]
["bitfinex","BTCUSD",1729488107126,0.000829,69101.0,69100.0,0.65362052]
["bitfinex","BTCUSD",1729488107532,0.000829,69101.0,69100.0,0.78220857]
["bitfinex","BTCUSD",1729488107747,0.000829,69101.0,69100.0,0.65362052]
["bitfinex","BTCUSD",1729488107976,0.000829,69101.0,69100.0,0.66762052]
["bitfinex","BTCUSD",1729488108653,0.000829,69101.0,69100.0,0.66062052]
["bitfinex","BTCUSD",1729488109113,0.000829,69101.0,69100.0,0.65362052]
["bitfinex","BTCUSD",1729488109562,0.000829,69101.0,69100.0,0.66062052]
["bitfinex","BTCUSD",1729488110019,0.21046552,69107.0,69106.0,0.02169173]
["bitfinex","BTCUSD",1729488110277,0.21046552,69107.0,69106.0,0.48150852]
["bitfinex","BTCUSD",1729488110510,0.000829,69111.0,69110.0,0.26438773]
["bitfinex","BTCUSD",1729488110714,0.000829,69111.0,69110.0,0.52202693]
["bitfinex","BTCUSD",1729488110959,0.000829,69111.0,69110.0,0.52655031]
["bitfinex","BTCUSD",1729488111195,0.000829,69111.0,69110.0,0.54371933]
["bitfinex","BTCUSD",1729488111409,0.000829,69111.0,69110.0,0.56518061]
["bitfinex","BTCUSD",1729488111639,0.000829,69111.0,69110.0,0.54371933]
["bitfinex","BTCUSD",1729488111857,0.000829,69111.0,69110.0,0.68756751]
["bitfinex","BTCUSD",1729488112111,0.000829,69111.0,69110.0,0.64976056]
["bitfinex","BTCUSD",1729488112536,0.006829,69111.0,69110.0,0.64976056]
["bitfinex","BTCUSD",1729488113250,0.006829,69111.0,69110.0,0.65676056]
["bitfinex","BTCUSD",1729488113478,0.006829,69111.0,69110.0,0.64976056]
["bitfinex","BTCUSD",1729488113694,0.006829,69111.0,69110.0,0.66376056]
["bitfinex","BTCUSD",1729488113913,0.006829,69111.0,69110.0,0.65676056]
["bitfinex","BTCUSD",1729488114098,0.006829,69111.0,69110.0,0.60660688]
["bitfinex","BTCUSD",1729488114344,0.006829,69111.0,69110.0,0.64975627]
["bitfinex","BTCUSD",1729488114569,0.006829,69111.0,69110.0,0.65675627]
["bitfinex","BTCUSD",1729488115049,0.006829,69111.0,69110.0,0.77818364]
["bitfinex","BTCUSD",1729488115245,0.006829,69111.0,69110.0,0.66375627]
["bitfinex","BTCUSD",1729488115717,0.006829,69111.0,69110.0,0.78518364]
["bitfinex","BTCUSD",1729488115928,0.006829,69111.0,69110.0,0.80765012]
["bitfinex","BTCUSD",1729488116367,0.006829,69111.0,69110.0,0.80065012]
["bitfinex","BTCUSD",1729488116806,0.006829,69111.0,69110.0,0.79365012]
["bitfinex","BTCUSD",1729488117049,0.006829,69111.0,69110.0,0.80065012]
["bitfinex","BTCUSD",1729488117273,0.006829,69111.0,69110.0,0.80765012]
["bitfinex","BTCUSD",1729488117493,0.006829,69111.0,69110.0,0.80065012]
["bitfinex","BTCUSD",1729488117709,0.006829,69111.0,69110.0,0.80765012]
["bitfinex","BTCUSD",1729488117956,0.006829,69111.0,69110.0,0.80765008]
["bitfinex","BTCUSD",1729488118590,0.006829,69111.0,69110.0,0.80065008]
["bitfinex","BTCUSD",1729488118848,0.006829,69111.0,69110.0,0.80765008]
["bitfinex","BTCUSD",1729488119072,0.006829,69111.0,69110.0,0.80065008]
["bitfinex","BTCUSD",1729488119298,0.006829,69111.0,69110.0,0.80062644]
["bitfinex","BTCUSD",1729488119514,0.006829,69111.0,69110.0,0.80762644]
["bitfinex","BTCUSD",1729488119765,0.006829,69111.0,69110.0,0.67222271]
["bitfinex","BTCUSD",1729488120002,0.006829,69111.0,69110.0,0.67922271]
["bitfinex","BTCUSD",1729488120711,0.006829,69111.0,69110.0,0.72390464]
["bitfinex","BTCUSD",1729488121175,0.006829,69111.0,69110.0,0.72390455]
["bitfinex","BTCUSD",1729488121382,0.006829,69111.0,69110.0,0.72391365]
["bitfinex","BTCUSD",1729488121624,0.00082,69114.0,69113.0,0.02169173]
["bitfinex","BTCUSD",1729488121844,0.00082,69114.0,69113.0,0.43834088]
["bitfinex","BTCUSD",1729488122074,0.00082,69114.0,69113.0,0.48149924]
["bitfinex","BTCUSD",1729488122327,0.21045652,69125.0,69124.0,0.16435873]
["bitfinex","BTCUSD",1729488122552,0.21045652,69125.0,69124.0,0.35801203]
["bitfinex","BTCUSD",1729488122776,0.09,69128.0,69127.0,0.149661]
["bitfinex","BTCUSD",1729488122977,0.09,69128.0,69127.0,0.34800603]
["bitfinex","BTCUSD",1729488124303,0.09,69128.0,69127.0,0.34348324]
["bitfinex","BTCUSD",1729488124512,0.09,69128.0,69127.0,0.3480061]
["bitfinex","BTCUSD",1729488124738,0.09,69128.0,69127.0,0.3550061]
["bitfinex","BTCUSD",1729488125858,0.09,69128.0,69127.0,0.3620061]
["bitfinex","BTCUSD",1729488126327,0.09,69128.0,69127.0,0.36201016]
["bitfinex","BTCUSD",1729488126567,0.09,69128.0,69127.0,0.35501016]
["bitfinex","BTCUSD",1729488126778,0.09,69128.0,69127.0,0.34801016]
["bitfinex","BTCUSD",1729488127005,0.09,69128.0,69127.0,0.36201016]
["bitfinex","BTCUSD",1729488127252,0.09,69128.0,69127.0,0.35501016]
["bitfinex","BTCUSD",1729488127683,0.09,69128.0,69127.0,0.36201016]
["bitfinex","BTCUSD",1729488127915,0.09,69128.0,69127.0,0.3574873]
["bitfinex","BTCUSD",1729488128138,0.09,69128.0,69127.0,0.36201013]
["bitfinex","BTCUSD",1729488128362,0.09,69128.0,69127.0,0.35501013]
["bitfinex","BTCUSD",1729488128625,0.09,69128.0,69127.0,0.39782263]
["bitfinex","BTCUSD",1729488128839,0.09,69128.0,69127.0,0.35501013]
["bitfinex","BTCUSD",1729488129264,0.09,69128.0,69127.0,0.34801013]
["bitfinex","BTCUSD",1729488129483,0.09,69128.0,69127.0,0.39082263]
["bitfinex","BTCUSD",1729488129712,0.09,69128.0,69127.0,0.39782263]
["bitfinex","BTCUSD",1729488130463,0.09,69128.0,69127.0,0.39082263]
["bitfinex","BTCUSD",1729488130687,0.09,69128.0,69127.0,0.39782263]
["bitfinex","BTCUSD",1729488130931,0.09,69128.0,69127.0,0.40482263]
["bitfinex","BTCUSD",1729488131167,0.0968,69131.0,69130.0,0.14934573]
["bitfinex","BTCUSD",1729488131435,0.0968,69131.0,69130.0,0.32130488]
["bitfinex","BTCUSD",1729488131677,0.0968,69131.0,69130.0,0.32582775]
["bitfinex","BTCUSD",1729488131913,0.0968,69131.0,69130.0,0.34301518]
["bitfinex","BTCUSD",1729488132397,0.0968,69131.0,69130.0,0.35001518]
["bitfinex","BTCUSD",1729488133133,0.0968,69131.0,69130.0,0.35701518]
["bitfinex","BTCUSD",1729488136048,0.0968,69131.0,69130.0,0.37849947]
["bitfinex","BTCUSD",1729488136554,0.0968,69131.0,69130.0,0.42131197]
["bitfinex","BTCUSD",1729488136802,0.0968,69131.0,69130.0,0.37849947]
["bitfinex","BTCUSD",1729488138450,0.097627,69131.0,69130.0,0.37849947]
["bitfinex","BTCUSD",1729488138683,0.097627,69131.0,69130.0,0.33530488]
["bitfinex","BTCUSD",1729488138869,0.097627,69131.0,69130.0,0.37156517]
["bitfinex","BTCUSD",1729488139562,0.097627,69131.0,69130.0,0.37856517]
["bitfinex","BTCUSD",1729488139773,0.097627,69131.0,69130.0,0.36456517]
["bitfinex","BTCUSD",1729488139977,0.097627,69131.0,69130.0,0.37856517]
["bitfinex","BTCUSD",1729488141056,0.097627,69131.0,69130.0,0.38933067]
["bitfinex","BTCUSD",1729488141748,0.097627,69131.0,69130.0,0.3678307]
["bitfinex","BTCUSD",1729488141974,0.097627,69131.0,69130.0,0.38937146]
["bitfinex","BTCUSD",1729488142186,0.097627,69131.0,69130.0,0.38237146]
["bitfinex","BTCUSD",1729488142632,0.097627,69131.0,69130.0,0.38484863]
["bitfinex","BTCUSD",1729488142861,0.097627,69131.0,69130.0,0.38937152]
["bitfinex","BTCUSD",1729488143287,0.097627,69131.0,69130.0,0.43232859]
["bitfinex","BTCUSD",1729488143502,0.097627,69131.0,69130.0,0.38937152]
["bitfinex","BTCUSD",1729488143721,0.097627,69131.0,69130.0,0.43233772]
["bitfinex","BTCUSD",1729488144184,0.097627,69131.0,69130.0,0.42533772]
["bitfinex","BTCUSD",1729488144394,0.000827,69131.0,69130.0,0.38237152]
["bitfinex","BTCUSD",1729488145280,0.000827,69131.0,69130.0,0.43980712]
["bitfinex","BTCUSD",1729488145489,0.000827,69131.0,69130.0,0.45380712]
["bitfinex","BTCUSD",1729488145754,0.000827,69131.0,69130.0,0.44928423]
["bitfinex","BTCUSD",1729488145960,0.000827,69131.0,69130.0,0.43980711]
["bitfinex","BTCUSD",1729488146176,0.000827,69131.0,69130.0,0.44680711]
["bitfinex","BTCUSD",1729488146618,0.000827,69131.0,69130.0,0.46828565]
["bitfinex","BTCUSD",1729488146796,0.000827,69131.0,69130.0,0.38937151]
["bitfinex","BTCUSD",1729488147031,0.000827,69131.0,69130.0,0.47528565]
["bitfinex","BTCUSD",1729488148301,0.000827,69131.0,69130.0,0.38937151]
["bitfinex","BTCUSD",1729488148518,0.000827,69131.0,69130.0,0.39437151]
["bitfinex","BTCUSD",1729488148730,0.000827,69131.0,69130.0,0.50176419]
["bitfinex","BTCUSD",1729488150670,0.000827,69131.0,69130.0,0.39437151]
["bitfinex","BTCUSD",1729488152928,0.000827,69131.0,69130.0,0.39437129]
["bitfinex","BTCUSD",1729488153138,0.000827,69131.0,69130.0,0.34482754]
["bitfinex","BTCUSD",1729488153351,0.000827,69131.0,69130.0,0.37282868]
["bitfinex","BTCUSD",1729488153561,0.000827,69131.0,69130.0,0.39436802]
["bitfinex","BTCUSD",1729488153778,0.000827,69131.0,69130.0,0.38736802]
["bitfinex","BTCUSD",1729488154407,0.000827,69131.0,69130.0,0.48066802]
["bitfinex","BTCUSD",1729488155092,0.000827,69131.0,69130.0,0.48065572]
["bitfinex","BTCUSD",1729488155807,0.000827,69131.0,69130.0,0.48765572]
["bitfinex","BTCUSD",1729488156269,0.000827,69131.0,69130.0,0.48065572]
["bitfinex","BTCUSD",1729488156452,0.000827,69131.0,69130.0,0.45266138]
["bitfinex","BTCUSD",1729488156694,0.000827,69131.0,69130.0,0.50916143]
["bitfinex","BTCUSD",1729488156908,0.000827,69131.0,69130.0,0.48762732]
["bitfinex","BTCUSD",1729488157128,0.000827,69131.0,69130.0,0.48062732]
["bitfinex","BTCUSD",1729488157368,0.000827,69131.0,69130.0,0.48762732]
["bitfinex","BTCUSD",1729488157547,0.000827,69131.0,69130.0,0.48062732]
["bitfinex","BTCUSD",1729488157996,0.000827,69131.0,69130.0,0.48762732]
["bitfinex","BTCUSD",1729488158202,0.000827,69131.0,69130.0,0.48062732]
["bitfinex","BTCUSD",1729488158416,0.000827,69131.0,69130.0,0.48762732]
["bitfinex","BTCUSD",1729488158842,0.000827,69131.0,69130.0,0.48062732]
["bitfinex","BTCUSD",1729488159568,0.000827,69131.0,69130.0,0.48262732]
["bitfinex","BTCUSD",1729488159771,0.000827,69131.0,69130.0,0.48762732]
["bitfinex","BTCUSD",1729488160000,0.000827,69131.0,69130.0,0.51988475]
["bitfinex","BTCUSD",1729488160192,0.000827,69131.0,69130.0,0.49836299]
["bitfinex","BTCUSD",1729488160454,0.000827,69131.0,69130.0,0.49136299]
["bitfinex","BTCUSD",1729488160677,0.000827,69131.0,69130.0,0.48060211]
["bitfinex","BTCUSD",1729488161111,0.000827,69131.0,69130.0,0.48760211]
["bitfinex","BTCUSD",1729488161324,0.000827,69131.0,69130.0,0.48060211]
["bitfinex","BTCUSD",1729488161761,0.000827,69131.0,69130.0,0.48760211]
["bitfinex","BTCUSD",1729488162425,0.000827,69131.0,69130.0,0.56330211]
["bitfinex","BTCUSD",1729488162645,0.000827,69131.0,69130.0,0.55018074]
["bitfinex","BTCUSD",1729488162852,0.000827,69131.0,69130.0,0.55718074]
["bitfinex","BTCUSD",1729488163091,0.000827,69131.0,69130.0,0.47248074]
["bitfinex","BTCUSD",1729488163310,0.000827,69131.0,69130.0,0.46548074]
["bitfinex","BTCUSD",1729488163522,0.000827,69131.0,69130.0,0.46546648]
["bitfinex","BTCUSD",1729488163763,0.000827,69131.0,69130.0,0.46794409]
["bitfinex","BTCUSD",1729488163970,0.000827,69131.0,69130.0,0.48321887]
["bitfinex","BTCUSD",1729488164675,0.000827,69131.0,69130.0,0.49021887]
["bitfinex","BTCUSD",1729488165348,0.000827,69131.0,69130.0,0.47946657]
["bitfinex","BTCUSD",1729488165567,0.000827,69131.0,69130.0,0.47246657]
["bitfinex","BTCUSD",1729488166022,0.000827,69131.0,69130.0,0.47946657]
["bitfinex","BTCUSD",1729488166248,0.000827,69131.0,69130.0,0.47246657]
["bitfinex","BTCUSD",1729488166693,0.000827,69131.0,69130.0,0.47946657]
["bitfinex","BTCUSD",1729488167204,0.000827,69131.0,69130.0,0.41848351]
["bitfinex","BTCUSD",1729488167428,0.000827,69131.0,69130.0,0.46546139]
["bitfinex","BTCUSD",1729488167639,0.000827,69131.0,69130.0,0.47946139]
["bitfinex","BTCUSD",1729488171318,0.000827,69131.0,69130.0,0.46546139]
["bitfinex","BTCUSD",1729488171539,0.000827,69131.0,69130.0,0.47246139]
["bitfinex","BTCUSD",1729488172036,0.000827,69131.0,69130.0,0.47946139]
["bitfinex","BTCUSD",1729488174505,0.000827,69131.0,69130.0,0.42548351]
["bitfinex","BTCUSD",1729488174707,0.000827,69131.0,69130.0,0.47947409]
["bitfinex","BTCUSD",1729488174929,0.000827,69131.0,69130.0,0.45796626]
["bitfinex","BTCUSD",1729488175267,0.000827,69131.0,69130.0,0.4794743]
["bitfinex","BTCUSD",1729488178179,0.000827,69131.0,69130.0,0.474952]
["bitfinex","BTCUSD",1729488178392,0.000827,69131.0,69130.0,0.47948752]
["bitfinex","BTCUSD",1729488178828,0.000827,69131.0,69130.0,0.47248752]
["bitfinex","BTCUSD",1729488179257,0.000827,69131.0,69130.0,0.47948752]
["bitfinex","BTCUSD",1729488179487,0.000827,69131.0,69130.0,0.47248752]
["bitfinex","BTCUSD",1729488180171,0.000827,69131.0,69130.0,0.47948752]
["bitfinex","BTCUSD",1729488180618,0.000827,69131.0,69130.0,0.47248752]
["bitfinex","BTCUSD",1729488180863,0.000827,69131.0,69130.0,0.47948752]
["bitfinex","BTCUSD",1729488181076,0.000827,69131.0,69130.0,0.47248752]
["bitfinex","BTCUSD",1729488181741,0.000827,69131.0,69130.0,0.54728752]
["bitfinex","BTCUSD",1729488181960,0.000827,69131.0,69130.0,0.56128752]
["bitfinex","BTCUSD",1729488182867,0.000827,69131.0,69130.0,0.55628752]
["bitfinex","BTCUSD",1729488183078,0.000827,69131.0,69130.0,0.61110539]
["bitfinex","BTCUSD",1729488183305,0.000827,69131.0,69130.0,0.60410539]
["bitfinex","BTCUSD",1729488183557,0.000827,69131.0,69130.0,0.61110539]
["bitfinex","BTCUSD",1729488183811,0.000827,69131.0,69130.0,0.80162251]
["bitfinex","BTCUSD",1729488184041,0.000827,69131.0,69130.0,0.65462321]
["bitfinex","BTCUSD",1729488184256,0.000827,69131.0,69130.0,0.68314322]
["bitfinex","BTCUSD",1729488184468,0.000827,69131.0,69130.0,0.68314331]
["bitfinex","BTCUSD",1729488184695,0.000827,69131.0,69130.0,0.70035931]
["bitfinex","BTCUSD",1729488185129,0.000827,69131.0,69130.0,0.69335931]
["bitfinex","BTCUSD",1729488185345,0.000827,69131.0,69130.0,0.71111931]
["bitfinex","BTCUSD",1729488185554,0.000827,69131.0,69130.0,0.71277731]
["bitfinex","BTCUSD",1729488185765,0.000827,69131.0,69130.0,0.71977731]
["bitfinex","BTCUSD",1729488186701,0.00082,69137.0,69130.0,0.71977731]
["bitfinex","BTCUSD",1729488186702,0.00082,69137.0,69132.0,0.02169173]
["bitfinex","BTCUSD",1729488186917,0.00082,69137.0,69132.0,0.71648625]
["bitfinex","BTCUSD",1729488187162,0.00082,69137.0,69132.0,0.71373668]
["bitfinex","BTCUSD",1729488187824,0.00082,69137.0,69132.0,0.72073668]
["bitfinex","BTCUSD",1729488188045,0.00082,69137.0,69132.0,0.72773668]
["bitfinex","BTCUSD",1729488189852,0.00082,69137.0,69132.0,0.74094899]
["bitfinex","BTCUSD",1729488190063,0.00082,69137.0,69132.0,0.41613668]
["bitfinex","BTCUSD",1729488190282,0.08192,69137.0,69132.0,0.50027986]
["bitfinex","BTCUSD",1729488190502,0.08192,69137.0,69132.0,0.38565672]
["bitfinex","BTCUSD",1729488190739,0.08192,69137.0,69132.0,0.37131881]
["bitfinex","BTCUSD",1729488190958,0.08192,69137.0,69132.0,0.34332979]
["bitfinex","BTCUSD",1729488191170,0.08192,69137.0,69132.0,0.36053504]
["bitfinex","BTCUSD",1729488191614,0.08192,69137.0,69132.0,0.38353504]
["bitfinex","BTCUSD",1729488192271,0.08192,69137.0,69132.0,0.51251574]
["bitfinex","BTCUSD",1729488192737,0.08192,69137.0,69132.0,0.38353504]
["bitfinex","BTCUSD",1729488193645,0.00082,69137.0,69132.0,0.38353504]
["bitfinex","BTCUSD",1729488193871,0.00082,69137.0,69132.0,0.51253603]
["bitfinex","BTCUSD",1729488194061,0.00082,69137.0,69132.0,0.38353504]
["bitfinex","BTCUSD",1729488194368,0.00082,69137.0,69132.0,0.37901269]
["bitfinex","BTCUSD",1729488194607,0.00082,69137.0,69132.0,0.38353489]
["bitfinex","BTCUSD",1729488195268,0.00082,69137.0,69132.0,0.37653489]
["bitfinex","BTCUSD",1729488195776,0.00082,69137.0,69132.0,0.38353489]
["bitfinex","BTCUSD",1729488196011,0.00082,69137.0,69132.0,0.5125599]
["bitfinex","BTCUSD",1729488196261,0.00082,69137.0,69132.0,0.5055599]
["bitfinex","BTCUSD",1729488196503,0.00082,69137.0,69132.0,0.5125599]
["bitfinex","BTCUSD",1729488196953,0.00082,69137.0,69132.0,0.4985599]
["bitfinex","BTCUSD",1729488197188,0.00082,69137.0,69132.0,0.5055599]
["bitfinex","BTCUSD",1729488197426,0.00082,69137.0,69132.0,0.37653489]
["bitfinex","BTCUSD",1729488197661,0.00082,69137.0,69132.0,0.50557504]
["bitfinex","BTCUSD",1729488197909,0.00082,69137.0,69132.0,0.51257504]
["bitfinex","BTCUSD",1729488198368,0.00082,69137.0,69132.0,0.38353489]
["bitfinex","BTCUSD",1729488206717,0.101399,69134.0,69132.0,0.38353489]
["bitfinex","BTCUSD",1729488207170,0.101399,69134.0,69132.0,0.37853489]
["bitfinex","BTCUSD",1729488207409,0.101399,69134.0,69132.0,0.38353489]
["bitfinex","BTCUSD",1729488207849,0.101399,69134.0,69132.0,0.37653489]
["bitfinex","BTCUSD",1729488208293,0.101399,69134.0,69132.0,0.35933098]
["bitfinex","BTCUSD",1729488208508,0.101399,69134.0,69132.0,0.33782308]
["bitfinex","BTCUSD",1729488208734,0.101399,69134.0,69132.0,0.35233098]
["bitfinex","BTCUSD",1729488209031,0.101399,69134.0,69132.0,0.35933098]
["bitfinex","BTCUSD",1729488209250,0.101399,69134.0,69132.0,0.35233098]
["bitfinex","BTCUSD",1729488209477,0.101399,69134.0,69132.0,0.36033098]
["bitfinex","BTCUSD",1729488209694,0.101399,69134.0,69132.0,0.36733098]
["bitfinex","BTCUSD",1729488209890,0.101399,69134.0,69132.0,0.35933098]
["bitfinex","BTCUSD",1729488210355,0.101399,69134.0,69132.0,0.36733098]
["bitfinex","BTCUSD",1729488210819,0.101399,69134.0,69132.0,0.34582308]
["bitfinex","BTCUSD",1729488211244,0.101399,69134.0,69132.0,0.36733098]
["bitfinex","BTCUSD",1729488211467,0.101399,69134.0,69132.0,0.34582308]
["bitfinex","BTCUSD",1729488215694,0.101399,69134.0,69132.0,0.34582338]
["bitfinex","BTCUSD",1729488215926,0.101399,69134.0,69132.0,0.31782338]
["bitfinex","BTCUSD",1729488216167,0.101399,69134.0,69132.0,0.31330088]
["bitfinex","BTCUSD",1729488216407,0.101399,69134.0,69132.0,0.31782345]
["bitfinex","BTCUSD",1729488216702,0.101399,69134.0,69132.0,0.42537109]
["bitfinex","BTCUSD",1729488217406,0.101399,69134.0,69132.0,0.42536293]
["bitfinex","BTCUSD",1729488217607,0.101399,69134.0,69132.0,0.42536147]
["bitfinex","BTCUSD",1729488219280,0.101399,69134.0,69132.0,0.44686603]
["bitfinex","BTCUSD",1729488219741,0.101399,69134.0,69132.0,0.33932801]
["bitfinex","BTCUSD",1729488220221,0.101399,69134.0,69132.0,0.4468539]
["bitfinex","BTCUSD",1729488221874,0.101399,69134.0,69132.0,0.33932801]
["bitfinex","BTCUSD",1729488222326,0.101399,69134.0,69132.0,0.3393432]
["bitfinex","BTCUSD",1729488222859,0.21645652,69133.0,69132.0,0.12706052]
["bitfinex","BTCUSD",1729488223116,0.322268,69133.0,69132.0,0.04104232]
["bitfinex","BTCUSD",1729488223340,0.4340222,69133.0,69132.0,0.03651973]
["bitfinex","BTCUSD",1729488223579,0.4340222,69133.0,69132.0,0.015]
["bitfinex","BTCUSD",1729488223811,0.53566362,69133.0,69132.0,0.007]
["bitfinex","BTCUSD",1729488224334,0.4340222,69133.0,69132.0,0.007]
["bitfinex","BTCUSD",1729488224570,0.4340222,69133.0,69132.0,0.015]
["bitfinex","BTCUSD",1729488225031,0.4340222,69133.0,69132.0,0.008]
["bitfinex","BTCUSD",1729488225500,0.4340222,69133.0,69132.0,0.012]
["bitfinex","BTCUSD",1729488225739,0.005,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488225988,0.42585,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488226220,0.43327203,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488227631,0.50719243,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488228379,0.66815158,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488228603,0.68388993,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488229068,0.68188993,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488229294,0.66615158,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488229510,0.66815158,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488229977,0.66615158,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488230405,0.66815158,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488231506,0.59223118,69132.0,69131.0,0.002658]
["bitfinex","BTCUSD",1729488232453,0.59223118,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488232680,0.59223118,69132.0,69131.0,0.002658]
["bitfinex","BTCUSD",1729488233110,0.59223118,69132.0,69131.0,0.003658]
["bitfinex","BTCUSD",1729488233314,0.59223118,69132.0,69131.0,0.002658]
["bitfinex","BTCUSD",1729488233537,0.59223118,69132.0,69131.0,0.003658]
["bitfinex","BTCUSD",1729488234420,0.59423118,69132.0,69131.0,0.002658]
["bitfinex","BTCUSD",1729488234856,0.59423118,69132.0,69131.0,0.003658]
["bitfinex","BTCUSD",1729488235085,0.59423118,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488235517,0.68456906,69132.0,69131.0,0.002658]
["bitfinex","BTCUSD",1729488235781,0.59423118,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488237745,0.59223118,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488238411,0.43327203,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488239316,0.42739911,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488239565,0.42739911,69132.0,69131.0,0.005658]
["bitfinex","BTCUSD",1729488240023,0.42739911,69132.0,69131.0,0.001658]
["bitfinex","BTCUSD",1729488240940,0.42739911,69132.0,69131.0,0.005658]
["bitfinex","BTCUSD",1729488241399,0.42739911,69132.0,69131.0,0.009658]
["bitfinex","BTCUSD",1729488241835,0.41997708,69132.0,69131.0,0.009658]
["bitfinex","BTCUSD",1729488249391,0.14465,69132.0,69131.0,0.009658]
["bitfinex","BTCUSD",1729488249633,0.00082,69133.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488250267,0.145468,69133.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488250478,0.00082,69133.0,69131.0,0.095958]
["bitfinex","BTCUSD",1729488250897,0.14465,69132.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488251104,0.14465,69132.0,69131.0,0.095958]
["bitfinex","BTCUSD",1729488251307,0.14465,69132.0,69131.0,0.094958]
["bitfinex","BTCUSD",1729488251513,0.00082,69133.0,69131.0,0.094958]
["bitfinex","BTCUSD",1729488251721,0.00082,69133.0,69131.0,0.091958]
["bitfinex","BTCUSD",1729488252147,0.00082,69133.0,69131.0,0.095958]
["bitfinex","BTCUSD",1729488252581,0.00082,69133.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488252792,0.00082,69133.0,69131.0,0.095958]
["bitfinex","BTCUSD",1729488253000,0.00082,69133.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488254083,0.000829,69132.0,69131.0,0.099958]
["bitfinex","BTCUSD",1729488254298,0.000829,69132.0,69131.0,0.091958]
["bitfinex","BTCUSD",1729488254534,0.000829,69132.0,69131.0,0.24091715]
["bitfinex","BTCUSD",1729488254808,0.000829,69132.0,69131.0,0.50466088]
["bitfinex","BTCUSD",1729488255017,0.000829,69132.0,69131.0,0.54157739]
["bitfinex","BTCUSD",1729488255271,0.000829,69132.0,69131.0,0.50366088]
["bitfinex","BTCUSD",1729488255466,0.000829,69132.0,69131.0,0.50166088]
["bitfinex","BTCUSD",1729488255678,0.000829,69132.0,69131.0,0.56603565]
["bitfinex","BTCUSD",1729488255919,0.000829,69132.0,69131.0,0.56303565]
["bitfinex","BTCUSD",1729488256352,0.000829,69132.0,69131.0,0.57003565]
["bitfinex","BTCUSD",1729488256596,0.000829,69132.0,69131.0,0.57455799]
["bitfinex","BTCUSD",1729488256849,0.000829,69132.0,69131.0,0.62447451]
["bitfinex","BTCUSD",1729488257075,0.000829,69132.0,69131.0,0.51718322]
["bitfinex","BTCUSD",1729488257299,0.000829,69132.0,69131.0,0.51018278]
["bitfinex","BTCUSD",1729488257753,0.000829,69132.0,69131.0,0.52018278]
["bitfinex","BTCUSD",1729488258427,0.000829,69132.0,69131.0,0.51318278]
["bitfinex","BTCUSD",1729488258679,0.000829,69132.0,69131.0,0.52718278]
["bitfinex","BTCUSD",1729488259130,0.000829,69132.0,69131.0,0.52018278]
["bitfinex","BTCUSD",1729488259587,0.000829,69132.0,69131.0,0.52918278]
["bitfinex","BTCUSD",1729488260049,0.000829,69132.0,69131.0,0.52218278]
["bitfinex","BTCUSD",1729488260278,0.000829,69132.0,69131.0,0.52918278]
["bitfinex","BTCUSD",1729488260739,0.000829,69132.0,69131.0,0.51518278]
["bitfinex","BTCUSD",1729488260963,0.000829,69132.0,69131.0,0.52918278]
["bitfinex","BTCUSD",1729488261418,0.000829,69132.0,69131.0,0.52218278]
["bitfinex","BTCUSD",1729488261857,0.000829,69132.0,69131.0,0.52918278]
["bitfinex","BTCUSD",1729488262085,0.000829,69132.0,69131.0,0.52466088]
["bitfinex","BTCUSD",1729488262317,0.000829,69132.0,69131.0,0.52218266]
["bitfinex","BTCUSD",1729488262587,0.000829,69132.0,69131.0,0.52918266]
["bitfinex","BTCUSD",1729488262806,0.000829,69132.0,69131.0,0.63635689]
["bitfinex","BTCUSD",1729488263698,0.000829,69132.0,69131.0,0.62935689]
["bitfinex","BTCUSD",1729488263939,0.000829,69132.0,69131.0,0.62733993]
["bitfinex","BTCUSD",1729488264635,0.000829,69132.0,69131.0,0.52018266]
["bitfinex","BTCUSD",1729488264857,0.000829,69132.0,69131.0,0.52718266]
["bitfinex","BTCUSD",1729488265304,0.000829,69132.0,69131.0,0.52018266]
["bitfinex","BTCUSD",1729488265753,0.000829,69132.0,69131.0,0.52718266]
["bitfinex","BTCUSD",1729488265992,0.000829,69132.0,69131.0,0.52918266]
["bitfinex","BTCUSD",1729488266743,0.000829,69132.0,69131.0,0.61487441]
["bitfinex","BTCUSD",1729488267934,0.000829,69132.0,69131.0,0.71487441]
["bitfinex","BTCUSD",1729488268174,0.000829,69132.0,69131.0,0.62918266]
["bitfinex","BTCUSD",1729488268396,0.000829,69132.0,69131.0,0.64631792]
["bitfinex","BTCUSD",1729488268617,0.000829,69132.0,69131.0,0.73198463]
["bitfinex","BTCUSD",1729488268860,0.000829,69132.0,69131.0,0.72498463]
["bitfinex","BTCUSD",1729488269349,0.000829,69132.0,69131.0,0.6393199]
["bitfinex","BTCUSD",1729488269555,0.000829,69132.0,69131.0,0.70356206]
["bitfinex","BTCUSD",1729488269767,0.000829,69132.0,69131.0,0.6323199]
["bitfinex","BTCUSD",1729488270267,0.000829,69132.0,69131.0,0.6463199]
["bitfinex","BTCUSD",1729488270463,0.000829,69132.0,69131.0,0.6393199]
["bitfinex","BTCUSD",1729488270683,0.000829,69132.0,69131.0,0.69655342]
["bitfinex","BTCUSD",1729488270912,0.000829,69132.0,69131.0,0.71055342]
["bitfinex","BTCUSD",1729488271149,0.000829,69132.0,69131.0,0.68441618]
["bitfinex","BTCUSD",1729488271374,0.000829,69132.0,69131.0,0.69655342]
["bitfinex","BTCUSD",1729488271618,0.000829,69132.0,69131.0,0.70355342]
["bitfinex","BTCUSD",1729488271831,0.000829,69132.0,69131.0,0.6393199]
["bitfinex","BTCUSD",1729488273222,0.000829,69132.0,69131.0,0.6463199]
["bitfinex","BTCUSD",1729488273437,0.000829,69132.0,69131.0,0.6393199]
["bitfinex","BTCUSD",1729488273881,0.000829,69132.0,69131.0,0.69653452]
["bitfinex","BTCUSD",1729488274337,0.000829,69132.0,69131.0,0.71053452]
["bitfinex","BTCUSD",1729488274584,0.000829,69132.0,69131.0,0.6463199]
["bitfinex","BTCUSD",1729488274796,0.000829,69132.0,69131.0,0.6393199]
["bitfinex","BTCUSD",1729488275017,0.000829,69132.0,69131.0,0.6463199]
["bitfinex","BTCUSD",1729488275469,0.000829,69132.0,69131.0,0.62918264]
["bitfinex","BTCUSD",1729488275696,0.000829,69132.0,69131.0,0.64633485]
["bitfinex","BTCUSD",1729488276415,0.000829,69132.0,69131.0,0.63933485]
["bitfinex","BTCUSD",1729488276656,0.000829,69132.0,69131.0,0.73195434]
["bitfinex","BTCUSD",1729488277756,0.000829,69132.0,69131.0,0.73895434]
["bitfinex","BTCUSD",1729488279578,0.000829,69132.0,69131.0,0.65333485]
["bitfinex","BTCUSD",1729488280693,0.000829,69132.0,69131.0,0.76035922]
["bitfinex","BTCUSD",1729488282043,0.000829,69132.0,69131.0,0.75835922]
["bitfinex","BTCUSD",1729488282711,0.000829,69132.0,69131.0,0.63418264]
["bitfinex","BTCUSD",1729488283160,0.000829,69132.0,69131.0,0.63618264]
["bitfinex","BTCUSD",1729488283393,0.000829,69132.0,69131.0,0.65338457]
["bitfinex","BTCUSD",1729488284294,0.00082,69133.0,69132.0,0.28934173]
["bitfinex","BTCUSD",1729488284555,0.00082,69133.0,69132.0,0.45802457]
["bitfinex","BTCUSD",1729488284982,0.00082,69133.0,69132.0,0.55582457]
["bitfinex","BTCUSD",1729488286043,0.00082,69133.0,69132.0,0.55782457]
["bitfinex","BTCUSD",1729488286049,0.00082,69133.0,69132.0,0.54762264]
["bitfinex","BTCUSD",1729488286218,0.00082,69133.0,69132.0,0.56485525]
["bitfinex","BTCUSD",1729488286880,0.00082,69133.0,69132.0,0.57185525]
["bitfinex","BTCUSD",1729488287727,0.00082,69133.0,69132.0,0.61665802]
["bitfinex","BTCUSD",1729488289587,0.00082,69133.0,69132.0,0.59942541]
["bitfinex","BTCUSD",1729488289771,0.00082,69133.0,69132.0,0.60108341]
["bitfinex","BTCUSD",1729488290208,0.00082,69133.0,69132.0,0.61832596]
["bitfinex","BTCUSD",1729488293387,0.00082,69133.0,69132.0,0.61832605]
["bitfinex","BTCUSD",1729488294051,0.00082,69133.0,69132.0,0.60932605]
["bitfinex","BTCUSD",1729488294898,0.00082,69133.0,69132.0,0.73807549]
["bitfinex","BTCUSD",1729488295339,0.00082,69133.0,69132.0,0.60932605]
["bitfinex","BTCUSD",1729488297119,0.00082,69133.0,69132.0,0.60480429]
["bitfinex","BTCUSD",1729488297355,0.00082,69133.0,69132.0,0.60932673]
["bitfinex","BTCUSD",1729488300669,0.00082,69133.0,69132.0,0.60480497]
["bitfinex","BTCUSD",1729488300895,0.00082,69133.0,69132.0,0.59208342]
["bitfinex","BTCUSD",1729488301145,0.00082,69133.0,69132.0,0.60932735]
["bitfinex","BTCUSD",1729488301908,0.00082,69133.0,69132.0,0.60732735]
["bitfinex","BTCUSD",1729488302759,0.00082,69133.0,69132.0,0.60932735]
["bitfinex","BTCUSD",1729488303404,0.00082,69133.0,69132.0,0.60932734]
["bitfinex","BTCUSD",1729488305553,0.00082,69133.0,69132.0,0.68892734]
["bitfinex","BTCUSD",1729488308394,0.002999,69134.0,69133.0,0.01069173]
["bitfinex","BTCUSD",1729488308603,0.002999,69134.0,69133.0,0.59665975]
["bitfinex","BTCUSD",1729488308830,0.002999,69134.0,69133.0,0.59376734]
["bitfinex","BTCUSD",1729488309874,0.002999,69134.0,69133.0,0.60076734]
["bitfinex","BTCUSD",1729488310098,0.002999,69134.0,69133.0,0.60776734]
["bitfinex","BTCUSD",1729488311477,0.002999,69134.0,69133.0,0.6077673]
["bitfinex","BTCUSD",1729488311929,0.002999,69134.0,69133.0,0.6097673]
["bitfinex","BTCUSD",1729488313747,0.002999,69134.0,69133.0,0.6077673]
["bitfinex","BTCUSD",1729488313967,0.003828,69134.0,69133.0,0.6077673]
["bitfinex","BTCUSD",1729488314859,0.003828,69134.0,69133.0,0.61948337]
["bitfinex","BTCUSD",1729488315131,0.003828,69134.0,69133.0,0.59052337]
["bitfinex","BTCUSD",1729488315335,0.003828,69134.0,69133.0,0.60776461]
["bitfinex","BTCUSD",1729488318592,0.003828,69134.0,69133.0,0.59052337]
["bitfinex","BTCUSD",1729488319035,0.003828,69134.0,69133.0,0.60776537]
["bitfinex","BTCUSD",1729488320430,0.551858,69134.0,69133.0,0.60776537]
["bitfinex","BTCUSD",1729488322145,0.551858,69134.0,69133.0,0.59052337]
["bitfinex","BTCUSD",1729488322365,0.551858,69134.0,69133.0,0.60776501]
["bitfinex","BTCUSD",1729488322580,0.551858,69134.0,69133.0,0.62500664]
["bitfinex","BTCUSD",1729488323509,0.551858,69134.0,69133.0,0.607765]
["bitfinex","BTCUSD",1729488324218,0.551858,69134.0,69133.0,0.59724328]
["bitfinex","BTCUSD",1729488324433,0.551858,69134.0,69133.0,0.59052337]
["bitfinex","BTCUSD",1729488324647,0.551858,69134.0,69133.0,0.60776499]
["bitfinex","BTCUSD",1729488324948,0.551858,69134.0,69133.0,0.63672499]
["bitfinex","BTCUSD",1729488325186,0.551858,69134.0,69133.0,0.60776499]
["bitfinex","BTCUSD",1729488326138,0.551858,69134.0,69133.0,0.59052337]
["bitfinex","BTCUSD",1729488326357,0.551858,69134.0,69133.0,0.59218137]
["bitfinex","BTCUSD",1729488327189,0.551858,69134.0,69133.0,0.60942303]
["bitfinex","BTCUSD",1729488328131,0.551858,69134.0,69133.0,0.50952303]
["bitfinex","BTCUSD",1729488330945,0.551858,69134.0,69133.0,0.51152303]
["bitfinex","BTCUSD",1729488331177,0.551858,69134.0,69133.0,0.50952303]
["bitfinex","BTCUSD",1729488331600,0.551858,69134.0,69133.0,0.60672303]
["bitfinex","BTCUSD",1729488333997,0.551858,69134.0,69133.0,0.60672488]
["bitfinex","BTCUSD",1729488334432,0.551858,69134.0,69133.0,0.60672552]
["bitfinex","BTCUSD",1729488338450,0.551858,69134.0,69133.0,0.50952552]
["bitfinex","BTCUSD",1729488345240,0.551858,69134.0,69133.0,0.48775965]
["bitfinex","BTCUSD",1729488345498,0.551858,69134.0,69133.0,0.50953181]
["bitfinex","BTCUSD",1729488346750,0.551858,69134.0,69133.0,0.50401009]
["bitfinex","BTCUSD",1729488347002,0.551858,69134.0,69133.0,0.50953181]
["bitfinex","BTCUSD",1729488348325,0.551858,69134.0,69133.0,0.50501009]
["bitfinex","BTCUSD",1729488348560,0.551858,69134.0,69133.0,0.40353179]
["bitfinex","BTCUSD",1729488348967,0.633558,69134.0,69133.0,0.40353179]
["bitfinex","BTCUSD",1729488351223,0.633558,69134.0,69133.0,0.59452089]
["bitfinex","BTCUSD",1729488351467,0.633558,69134.0,69133.0,0.54971812]
["bitfinex","BTCUSD",1729488352844,0.633558,69134.0,69133.0,0.53246768]
["bitfinex","BTCUSD",1729488353100,0.633558,69134.0,69133.0,0.54971477]
["bitfinex","BTCUSD",1729488353326,0.633558,69134.0,69133.0,0.35872567]
["bitfinex","BTCUSD",1729488355204,0.551858,69134.0,69133.0,0.38768567]
["bitfinex","BTCUSD",1729488355414,0.551858,69134.0,69133.0,0.35872205]
["bitfinex","BTCUSD",1729488355894,0.551858,69134.0,69133.0,0.34147889]
["bitfinex","BTCUSD",1729488356856,0.551858,69134.0,69133.0,0.3587216]
["bitfinex","BTCUSD",1729488364979,0.551858,69134.0,69133.0,0.34147883]
["bitfinex","BTCUSD",1729488365236,0.551858,69134.0,69133.0,0.3587203]
["bitfinex","BTCUSD",1729488371614,0.551858,69134.0,69133.0,0.36949844]
["bitfinex","BTCUSD",1729488373650,0.551858,69134.0,69133.0,0.58830345]
["bitfinex","BTCUSD",1729488373890,0.551858,69134.0,69133.0,0.6386563]
["bitfinex","BTCUSD",1729488374142,0.551858,69134.0,69133.0,0.59030345]
["bitfinex","BTCUSD",1729488375816,0.551858,69134.0,69133.0,0.57952505]
["bitfinex","BTCUSD",1729488376065,0.551858,69134.0,69133.0,0.59676856]
["bitfinex","BTCUSD",1729488376530,0.551858,69134.0,69133.0,0.59030428]
["bitfinex","BTCUSD",1729488376989,0.551858,69134.0,69133.0,0.61202833]
["bitfinex","BTCUSD",1729488377713,0.551858,69134.0,69133.0,0.61402833]
["bitfinex","BTCUSD",1729488380658,0.551858,69134.0,69133.0,0.61202833]
["bitfinex","BTCUSD",1729488383663,0.551858,69134.0,69133.0,0.61402833]
["bitfinex","BTCUSD",1729488384601,0.551858,69134.0,69133.0,0.61202833]
["bitfinex","BTCUSD",1729488384785,0.551858,69134.0,69133.0,0.62906705]
["bitfinex","BTCUSD",1729488385014,0.551858,69134.0,69133.0,0.62907186]
["bitfinex","BTCUSD",1729488385207,0.551858,69134.0,69133.0,0.60607186]
["bitfinex","BTCUSD",1729488385707,0.551858,69134.0,69133.0,0.55649705]
["bitfinex","BTCUSD",1729488385919,0.551858,69134.0,69133.0,0.58882821]
["bitfinex","BTCUSD",1729488386137,0.551858,69134.0,69133.0,0.6060715]
["bitfinex","BTCUSD",1729488386573,0.551858,69134.0,69133.0,0.6290715]
["bitfinex","BTCUSD",1729488387720,0.551858,69134.0,69133.0,0.43812797]
["bitfinex","BTCUSD",1729488387903,0.551858,69134.0,69133.0,0.62904189]
["bitfinex","BTCUSD",1729488391145,0.551858,69134.0,69133.0,0.62687214]
["bitfinex","BTCUSD",1729488392030,0.551858,69134.0,69133.0,0.62904192]
["bitfinex","BTCUSD",1729488392940,0.551858,69134.0,69133.0,0.438128]
["bitfinex","BTCUSD",1729488394262,0.551858,69134.0,69133.0,0.72764192]
["bitfinex","BTCUSD",1729488394529,0.551858,69134.0,69133.0,0.53455822]
["bitfinex","BTCUSD",1729488395235,0.551858,69134.0,69133.0,0.79414043]
["bitfinex","BTCUSD",1729488395486,0.551858,69134.0,69133.0,0.76518043]
["bitfinex","BTCUSD",1729488395933,0.5258143,69134.0,69133.0,0.76518043]
["bitfinex","BTCUSD",1729488396162,0.5258143,69134.0,69133.0,0.75865855]
["bitfinex","BTCUSD",1729488396404,0.5258143,69134.0,69133.0,0.71478017]
["bitfinex","BTCUSD",1729488396627,0.5258143,69134.0,69133.0,0.73200713]
["bitfinex","BTCUSD",1729488396843,0.5258143,69134.0,69133.0,0.74277398]
["bitfinex","BTCUSD",1729488400117,0.5258143,69134.0,69133.0,0.74477398]
["bitfinex","BTCUSD",1729488402390,0.5258143,69134.0,69133.0,0.46607398]
["bitfinex","BTCUSD",1729488403706,0.5258143,69134.0,69133.0,0.4165465]
["bitfinex","BTCUSD",1729488406547,0.5266433,69134.0,69133.0,0.4165465]
["bitfinex","BTCUSD",1729488406988,0.5266433,69134.0,69133.0,0.41654665]
["bitfinex","BTCUSD",1729488407215,0.5266433,69134.0,69133.0,0.41654782]
["bitfinex","BTCUSD",1729488408523,0.5266433,69134.0,69133.0,0.41202623]
["bitfinex","BTCUSD",1729488408741,0.5266433,69134.0,69133.0,0.41654782]
["bitfinex","BTCUSD",1729488413844,0.5266433,69134.0,69133.0,0.4165478]
["bitfinex","BTCUSD",1729488414046,0.5266433,69134.0,69133.0,0.4979478]
["bitfinex","BTCUSD",1729488414478,0.5266433,69134.0,69133.0,0.4999478]
["bitfinex","BTCUSD",1729488414730,0.5266433,69134.0,69133.0,0.4979478]
["bitfinex","BTCUSD",1729488418572,0.5266433,69134.0,69133.0,0.49795121]
["bitfinex","BTCUSD",1729488420887,0.5266433,69134.0,69133.0,0.49795326]
["bitfinex","BTCUSD",1729488421337,0.5266433,69134.0,69133.0,0.41655439]
["bitfinex","BTCUSD",1729488422236,0.5266433,69134.0,69133.0,0.41186266]
["bitfinex","BTCUSD",1729488422502,0.6236433,69134.0,69133.0,0.41655439]
["bitfinex","BTCUSD",1729488422708,0.6236433,69134.0,69133.0,0.60739161]
["bitfinex","BTCUSD",1729488423181,0.6236433,69134.0,69133.0,0.60287004]
["bitfinex","BTCUSD",1729488423364,0.6236433,69134.0,69133.0,0.60739187]
["bitfinex","BTCUSD",1729488425423,0.6236433,69134.0,69133.0,0.56248686]
["bitfinex","BTCUSD",1729488425677,0.6236433,69134.0,69133.0,0.6073623]
["bitfinex","BTCUSD",1729488426324,0.6236433,69134.0,69133.0,0.56248686]
["bitfinex","BTCUSD",1729488426549,0.6236433,69134.0,69133.0,0.52996346]
["bitfinex","BTCUSD",1729488426807,0.6236433,69134.0,69133.0,0.56248916]
["bitfinex","BTCUSD",1729488427243,0.5266433,69134.0,69133.0,0.56248916]
["bitfinex","BTCUSD",1729488427455,0.5266433,69134.0,69133.0,0.41652468]
["bitfinex","BTCUSD",1729488427668,0.5266433,69134.0,69133.0,0.60733505]
["bitfinex","BTCUSD",1729488430406,0.5266433,69134.0,69133.0,0.56246231]
["bitfinex","BTCUSD",1729488430638,0.5266433,69134.0,69133.0,0.22700394]
["bitfinex","BTCUSD",1729488431299,0.5266433,69134.0,69133.0,0.37165194]
["bitfinex","BTCUSD",1729488437138,0.5266433,69134.0,69133.0,0.37164897]
["bitfinex","BTCUSD",1729488440590,0.5266433,69134.0,69133.0,0.41652411]
["bitfinex","BTCUSD",1729488442809,0.5266433,69134.0,69133.0,0.38852314]
["bitfinex","BTCUSD",1729488443295,0.5266433,69134.0,69133.0,0.41652679]
["bitfinex","BTCUSD",1729488444215,0.5266433,69134.0,69133.0,0.4165268]
["bitfinex","BTCUSD",1729488444950,0.5266433,69134.0,69133.0,0.37165166]
["bitfinex","BTCUSD",1729488445408,0.7033433,69134.0,69133.0,0.21367624]
["bitfinex","BTCUSD",1729488445652,0.7033433,69134.0,69133.0,0.34395993]
["bitfinex","BTCUSD",1729488445888,0.7033433,69134.0,69133.0,0.34865166]
["bitfinex","BTCUSD",1729488446115,0.7033433,69134.0,69133.0,0.34165166]
["bitfinex","BTCUSD",1729488446358,0.7033433,69134.0,69133.0,0.34865166]
["bitfinex","BTCUSD",1729488446599,0.7033433,69134.0,69133.0,0.33465166]
["bitfinex","BTCUSD",1729488446833,0.7033433,69134.0,69133.0,0.33695993]
["bitfinex","BTCUSD",1729488447086,0.7033433,69134.0,69133.0,0.33795993]
["bitfinex","BTCUSD",1729488447334,0.7033433,69134.0,69133.0,0.44564782]
["bitfinex","BTCUSD",1729488447627,0.7033433,69134.0,69133.0,0.44464856]
["bitfinex","BTCUSD",1729488447869,0.7033433,69134.0,69133.0,0.30800056]
["bitfinex","BTCUSD",1729488448355,0.7033433,69134.0,69133.0,0.28645159]
["bitfinex","BTCUSD",1729488448574,0.7033433,69134.0,69133.0,0.43109959]
["bitfinex","BTCUSD",1729488448802,0.7033433,69134.0,69133.0,0.34496067]
["bitfinex","BTCUSD",1729488449017,0.7033433,69134.0,69133.0,0.33796067]
["bitfinex","BTCUSD",1729488449469,0.7033433,69134.0,69133.0,0.34596067]
["bitfinex","BTCUSD",1729488449702,0.7033433,69134.0,69133.0,0.33796067]
["bitfinex","BTCUSD",1729488450132,0.7033433,69134.0,69133.0,0.32996067]
["bitfinex","BTCUSD",1729488450373,0.7033433,69134.0,69133.0,0.40254443]
["bitfinex","BTCUSD",1729488450614,0.7033433,69134.0,69133.0,0.41054443]
["bitfinex","BTCUSD",1729488451344,0.7033433,69134.0,69133.0,0.33796067]
["bitfinex","BTCUSD",1729488452433,0.7033433,69134.0,69133.0,0.3379608]
["bitfinex","BTCUSD",1729488452685,0.7033433,69134.0,69133.0,0.3459608]
["bitfinex","BTCUSD",1729488453346,0.7033433,69134.0,69133.0,0.38900053]
["bitfinex","BTCUSD",1729488454005,0.7033433,69134.0,69133.0,0.24435253]
["bitfinex","BTCUSD",1729488454235,0.7033433,69134.0,69133.0,0.03512063]
["bitfinex","BTCUSD",1729488454479,0.7033433,69134.0,69133.0,0.03059799]
["bitfinex","BTCUSD",1729488454706,0.7033433,69134.0,69133.0,0.03512085]
["bitfinex","BTCUSD",1729488455684,0.7033433,69134.0,69133.0,0.02712085]
["bitfinex","BTCUSD",1729488456169,1.02410563,69134.0,69133.0,0.02712085]
["bitfinex","BTCUSD",1729488456413,1.02910563,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488456882,1.02910563,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488457112,1.02910563,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488457359,1.02910563,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488457579,0.9579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488458082,0.9579893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488458803,0.9579893,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488459030,0.9579893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488459255,0.9579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488459489,0.9579893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488459706,0.9579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488459941,0.9579893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488460384,1.10694845,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488460607,0.9579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488461987,0.9579893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488462443,0.9579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488462894,0.8529893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488463384,0.8579893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488463606,0.8579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488464049,0.8579893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488464275,0.8579893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488464950,0.7083433,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488465694,0.7033433,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488465921,0.5306433,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488466163,0.5306433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488466391,0.5306433,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488466645,0.5306433,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488466904,0.5306433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488467124,0.5306433,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488467353,0.79489733,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488467589,0.79489733,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488467590,0.97079733,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488467854,0.97079733,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488468065,0.97079733,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488468770,0.97079733,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488469496,0.97579733,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488469715,0.8611893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488470168,0.8611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488470421,0.8561893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488470897,0.8611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488471340,1.00544653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488472342,0.8611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488472915,0.8561893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488473144,0.8611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488473792,0.8561893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488474004,0.8611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488475141,0.8561893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488477917,0.7115433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488478149,0.8561893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488483517,1.00044653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488483694,1.10544653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488484145,1.10744653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488484363,1.10544653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488487808,1.10744653,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488488034,0.9611893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488493222,0.8671893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488494377,0.8621893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488494598,0.7852893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488499131,0.7802893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488501121,0.6356433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488501856,0.6802893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488504906,0.5356433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488505136,0.6802893,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488507596,0.5306433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488508504,0.5356433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488508728,0.5306433,69134.0,69133.0,0.017658]
["bitfinex","BTCUSD",1729488509675,0.5306433,69134.0,69133.0,0.36424006]
["bitfinex","BTCUSD",1729488509676,0.5266433,69134.0,69133.0,0.36424006]
["bitfinex","BTCUSD",1729488509863,0.5266433,69134.0,69133.0,0.53513603]
["bitfinex","BTCUSD",1729488510098,0.5266433,69134.0,69133.0,0.53061312]
["bitfinex","BTCUSD",1729488510316,0.5266433,69134.0,69133.0,0.66428527]
["bitfinex","BTCUSD",1729488510562,0.5266433,69134.0,69133.0,0.52711649]
["bitfinex","BTCUSD",1729488510809,0.5266433,69134.0,69133.0,0.62674781]
["bitfinex","BTCUSD",1729488511054,0.5266433,69134.0,69133.0,0.65528518]
["bitfinex","BTCUSD",1729488511283,0.5266433,69134.0,69133.0,0.52611624]
["bitfinex","BTCUSD",1729488511518,0.5266433,69134.0,69133.0,0.50557887]
["bitfinex","BTCUSD",1729488511753,0.5266433,69134.0,69133.0,0.51257887]
["bitfinex","BTCUSD",1729488511977,0.5266433,69134.0,69133.0,0.50557887]
["bitfinex","BTCUSD",1729488512416,0.5266433,69134.0,69133.0,0.50457887]
["bitfinex","BTCUSD",1729488513887,0.5266433,69134.0,69133.0,0.51157887]
["bitfinex","BTCUSD",1729488516896,0.5266433,69134.0,69133.0,0.50831641]
["bitfinex","BTCUSD",1729488517379,0.5266433,69134.0,69133.0,0.52231641]
["bitfinex","BTCUSD",1729488518547,0.5266433,69134.0,69133.0,0.50831641]
["bitfinex","BTCUSD",1729488518762,0.5266433,69134.0,69133.0,0.53249167]
["bitfinex","BTCUSD",1729488518989,0.5266433,69134.0,69133.0,0.53949167]
["bitfinex","BTCUSD",1729488520326,0.5266433,69134.0,69133.0,0.6468433]
["bitfinex","BTCUSD",1729488520987,0.5266433,69134.0,69133.0,0.64683785]
["bitfinex","BTCUSD",1729488521884,0.5266433,69134.0,69133.0,0.6468342]
["bitfinex","BTCUSD",1729488522352,0.5266433,69134.0,69133.0,0.53948257]
["bitfinex","BTCUSD",1729488524423,0.5266433,69134.0,69133.0,0.61832018]
["bitfinex","BTCUSD",1729488524659,0.5266433,69134.0,69133.0,0.58589449]
["bitfinex","BTCUSD",1729488524886,0.5266433,69134.0,69133.0,0.62532019]
["bitfinex","BTCUSD",1729488525119,0.5266433,69134.0,69133.0,0.61132019]
["bitfinex","BTCUSD",1729488525581,0.5266433,69134.0,69133.0,0.61832019]
["bitfinex","BTCUSD",1729488526291,0.5266433,69134.0,69133.0,0.53248258]
["bitfinex","BTCUSD",1729488526509,0.5266433,69134.0,69133.0,0.6183108]
["bitfinex","BTCUSD",1729488526750,0.5266433,69134.0,69133.0,0.6253108]
["bitfinex","BTCUSD",1729488528321,0.5266433,69134.0,69133.0,0.62531456]
["bitfinex","BTCUSD",1729488528758,0.5266433,69134.0,69133.0,0.53948634]
["bitfinex","BTCUSD",1729488531487,0.5266433,69134.0,69133.0,0.53248634]
["bitfinex","BTCUSD",1729488531960,0.5266433,69134.0,69133.0,0.53949823]
["bitfinex","BTCUSD",1729488532420,0.5266433,69134.0,69133.0,0.52875989]
["bitfinex","BTCUSD",1729488532635,0.5266433,69134.0,69133.0,0.55667957]
["bitfinex","BTCUSD",1729488532853,0.5266433,69134.0,69133.0,0.54967957]
["bitfinex","BTCUSD",1729488533301,0.5266433,69134.0,69133.0,0.63974974]
["bitfinex","BTCUSD",1729488533741,0.5266433,69134.0,69133.0,0.64674974]
["bitfinex","BTCUSD",1729488533964,0.5266433,69134.0,69133.0,0.63974974]
["bitfinex","BTCUSD",1729488534201,0.5266433,69134.0,69133.0,0.52549823]
["bitfinex","BTCUSD",1729488534482,0.5266433,69134.0,69133.0,0.66822642]
["bitfinex","BTCUSD",1729488536291,0.5266433,69134.0,69133.0,0.66822185]
["bitfinex","BTCUSD",1729488536509,0.5266433,69134.0,69133.0,0.66822856]
["bitfinex","BTCUSD",1729488537466,0.5266433,69134.0,69133.0,0.66122856]
["bitfinex","BTCUSD",1729488537693,0.5266433,69134.0,69133.0,0.66822856]
["bitfinex","BTCUSD",1729488538141,0.5266433,69134.0,69133.0,0.66122856]
["bitfinex","BTCUSD",1729488538363,0.5266433,69134.0,69133.0,0.66822856]
["bitfinex","BTCUSD",1729488538819,0.5266433,69134.0,69133.0,0.62957054]
["bitfinex","BTCUSD",1729488539042,0.5266433,69134.0,69133.0,0.66833153]
["bitfinex","BTCUSD",1729488539503,0.5266433,69134.0,69133.0,0.56107788]
["bitfinex","BTCUSD",1729488539718,0.5266433,69134.0,69133.0,0.55407788]
["bitfinex","BTCUSD",1729488539946,0.5266433,69134.0,69133.0,0.56107788]
["bitfinex","BTCUSD",1729488540165,0.5266433,69134.0,69133.0,0.55407788]
["bitfinex","BTCUSD",1729488540378,0.5266433,69134.0,69133.0,0.54707788]
["bitfinex","BTCUSD",1729488540593,0.5266433,69134.0,69133.0,0.56107788]
["bitfinex","BTCUSD",1729488541288,0.5266433,69134.0,69133.0,0.50005688]
["bitfinex","BTCUSD",1729488541505,0.5266433,69134.0,69133.0,0.56113207]
["bitfinex","BTCUSD",1729488543603,0.5266433,69134.0,69133.0,0.55413207]
["bitfinex","BTCUSD",1729488543819,0.5266433,69134.0,69133.0,0.56113207]
["bitfinex","BTCUSD",1729488544466,0.5266433,69134.0,69133.0,0.6060161]
["bitfinex","BTCUSD",1729488544677,0.5266433,69134.0,69133.0,0.5990161]
["bitfinex","BTCUSD",1729488544907,0.5266433,69134.0,69133.0,0.6060161]
["bitfinex","BTCUSD",1729488545133,0.5266433,69134.0,69133.0,0.60602378]
["bitfinex","BTCUSD",1729488545350,0.5266433,69134.0,69133.0,0.6205747]
["bitfinex","BTCUSD",1729488545570,0.5266433,69134.0,69133.0,0.6275747]
["bitfinex","BTCUSD",1729488545791,0.5266433,69134.0,69133.0,0.60602969]
["bitfinex","BTCUSD",1729488546430,0.5266433,69134.0,69133.0,0.59902969]
["bitfinex","BTCUSD",1729488547068,0.5266433,69134.0,69133.0,0.60602969]
["bitfinex","BTCUSD",1729488547505,0.5266433,69134.0,69133.0,0.59902969]
["bitfinex","BTCUSD",1729488547737,0.5266433,69134.0,69133.0,0.60602969]
["bitfinex","BTCUSD",1729488549288,0.5266433,69134.0,69133.0,0.39104566]
["bitfinex","BTCUSD",1729488549473,0.5266433,69134.0,69133.0,0.49852089]
["bitfinex","BTCUSD",1729488550212,0.5266433,69134.0,69133.0,0.49853901]
["bitfinex","BTCUSD",1729488550448,0.5266433,69134.0,69133.0,0.39104566]
["bitfinex","BTCUSD",1729488551982,0.5266433,69134.0,69133.0,0.38652399]
["bitfinex","BTCUSD",1729488552203,0.5266433,69134.0,69133.0,0.41261384]
["bitfinex","BTCUSD",1729488553126,0.5266433,69134.0,69133.0,0.39106292]
["bitfinex","BTCUSD",1729488554513,0.5266433,69134.0,69133.0,0.52005494]
["bitfinex","BTCUSD",1729488555199,0.5266433,69134.0,69133.0,0.52029773]
["bitfinex","BTCUSD",1729488555428,0.5266433,69134.0,69133.0,0.39106292]
["bitfinex","BTCUSD",1729488558978,0.5266433,69134.0,69133.0,0.38654092]
["bitfinex","BTCUSD",1729488559206,0.5266433,69134.0,69133.0,0.37381666]
["bitfinex","BTCUSD",1729488559635,0.5266433,69134.0,69133.0,0.39106347]
["bitfinex","BTCUSD",1729488563421,0.5266433,69134.0,69133.0,0.34147888]
["bitfinex","BTCUSD",1729488563638,0.5266433,69134.0,69133.0,0.39106414]
["bitfinex","BTCUSD",1729488566000,0.5266433,69134.0,69133.0,0.33695688]
["bitfinex","BTCUSD",1729488566218,0.5266433,69134.0,69133.0,0.37041876]
["bitfinex","BTCUSD",1729488566438,0.5266433,69134.0,69133.0,0.39105825]
["bitfinex","BTCUSD",1729488573161,0.5266433,69134.0,69133.0,0.35420192]
["bitfinex","BTCUSD",1729488573380,0.5266433,69134.0,69133.0,0.39107324]
["bitfinex","BTCUSD",1729488574502,0.5266433,69134.0,69133.0,0.62698052]
["bitfinex","BTCUSD",1729488574677,0.5266433,69134.0,69133.0,0.53246948]
["bitfinex","BTCUSD",1729488575316,0.5266433,69134.0,69133.0,0.53246523]
["bitfinex","BTCUSD",1729488576207,0.5266433,69134.0,69133.0,0.52546523]
["bitfinex","BTCUSD",1729488577068,0.5266433,69134.0,69133.0,0.53246523]
["bitfinex","BTCUSD",1729488577281,0.5266433,69134.0,69133.0,0.52546523]
["bitfinex","BTCUSD",1729488577499,0.5266433,69134.0,69133.0,0.57038476]
["bitfinex","BTCUSD",1729488577720,0.5266433,69134.0,69133.0,0.57738476]
["bitfinex","BTCUSD",1729488577938,0.5266433,69134.0,69133.0,0.57038476]
["bitfinex","BTCUSD",1729488578149,0.5266433,69134.0,69133.0,0.56338476]
["bitfinex","BTCUSD",1729488578376,0.5266433,69134.0,69133.0,0.57038476]
["bitfinex","BTCUSD",1729488578585,0.5266433,69134.0,69133.0,0.57738476]
["bitfinex","BTCUSD",1729488580416,0.5266433,69134.0,69133.0,0.57283971]
["bitfinex","BTCUSD",1729488580626,0.5266433,69134.0,69133.0,0.57736151]
["bitfinex","BTCUSD",1729488584561,0.5266433,69134.0,69133.0,0.57036151]
["bitfinex","BTCUSD",1729488584999,0.5266433,69134.0,69133.0,0.57736151]
["bitfinex","BTCUSD",1729488585212,0.5266433,69134.0,69133.0,0.57036151]
["bitfinex","BTCUSD",1729488585426,0.5266433,69134.0,69133.0,0.56336151]
["bitfinex","BTCUSD",1729488585653,0.5266433,69134.0,69133.0,0.57036151]
["bitfinex","BTCUSD",1729488585856,0.5266433,69134.0,69133.0,0.57736151]
["bitfinex","BTCUSD",1729488586091,0.5266433,69134.0,69133.0,0.38639821]
["bitfinex","BTCUSD",1729488586329,0.5266433,69134.0,69133.0,0.57738586]
["bitfinex","BTCUSD",1729488586550,0.5266433,69134.0,69133.0,0.37939821]
["bitfinex","BTCUSD",1729488586791,0.5266433,69134.0,69133.0,0.52546633]
["bitfinex","BTCUSD",1729488587022,0.5266433,69134.0,69133.0,0.57038956]
["bitfinex","BTCUSD",1729488587205,0.5266433,69134.0,69133.0,0.56338956]
["bitfinex","BTCUSD",1729488587670,0.5266433,69134.0,69133.0,0.52546633]
["bitfinex","BTCUSD",1729488587855,0.5266433,69134.0,69133.0,0.57738435]
["bitfinex","BTCUSD",1729488588345,0.5266433,69134.0,69133.0,0.56338435]
["bitfinex","BTCUSD",1729488588578,0.5266433,69134.0,69133.0,0.57038435]
["bitfinex","BTCUSD",1729488588825,0.5266433,69134.0,69133.0,0.57738435]
["bitfinex","BTCUSD",1729488589030,0.5266433,69134.0,69133.0,0.56338435]
["bitfinex","BTCUSD",1729488589455,0.5266433,69134.0,69133.0,0.57038435]
["bitfinex","BTCUSD",1729488590091,0.5266433,69134.0,69133.0,0.52546633]
["bitfinex","BTCUSD",1729488590301,0.5266433,69134.0,69133.0,0.53246633]
["bitfinex","BTCUSD",1729488590523,0.5266433,69134.0,69133.0,0.57038419]
["bitfinex","BTCUSD",1729488590734,0.5266433,69134.0,69133.0,0.56338419]
["bitfinex","BTCUSD",1729488590948,0.5266433,69134.0,69133.0,0.57038419]
["bitfinex","BTCUSD",1729488591400,0.5266433,69134.0,69133.0,0.57738419]
["bitfinex","BTCUSD",1729488591622,0.5266433,69134.0,69133.0,0.57038419]
["bitfinex","BTCUSD",1729488591842,0.5266433,69134.0,69133.0,0.53246633]
["bitfinex","BTCUSD",1729488592734,0.5266433,69134.0,69133.0,0.52546633]
["bitfinex","BTCUSD",1729488593444,0.5266433,69134.0,69133.0,0.51846633]
["bitfinex","BTCUSD",1729488593703,0.5266433,69134.0,69133.0,0.57038915]
["bitfinex","BTCUSD",1729488593914,0.5266433,69134.0,69133.0,0.56338915]
["bitfinex","BTCUSD",1729488594139,0.5266433,69134.0,69133.0,0.3724015]
["bitfinex","BTCUSD",1729488594362,0.5266433,69134.0,69133.0,0.3794015]
["bitfinex","BTCUSD",1729488594587,0.5266433,69134.0,69133.0,0.38640148]
["bitfinex","BTCUSD",1729488594834,0.5266433,69134.0,69133.0,0.57742752]
["bitfinex","BTCUSD",1729488595131,0.5266433,69134.0,69133.0,0.57042444]
["bitfinex","BTCUSD",1729488595458,0.5266433,69134.0,69133.0,0.38640149]
["bitfinex","BTCUSD",1729488595680,0.5266433,69134.0,69133.0,0.57743208]
["bitfinex","BTCUSD",1729488595931,0.5266433,69134.0,69133.0,0.57743094]
["bitfinex","BTCUSD",1729488596864,0.5266433,69134.0,69133.0,0.38640149]
["bitfinex","BTCUSD",1729488597303,0.5266433,69134.0,69133.0,0.37940149]
["bitfinex","BTCUSD",1729488597524,0.5266433,69134.0,69133.0,0.37240149]
["bitfinex","BTCUSD",1729488597780,0.5266433,69134.0,69133.0,0.37940149]
["bitfinex","BTCUSD",1729488598000,0.5266433,69134.0,69133.0,0.38640149]
["bitfinex","BTCUSD",1729488598435,0.5266433,69134.0,69133.0,0.5774403]
["bitfinex","BTCUSD",1729488598657,0.5266433,69134.0,69133.0,0.5704403]
["bitfinex","BTCUSD",1729488598871,0.5266433,69134.0,69133.0,0.5774403]
["bitfinex","BTCUSD",1729488599517,0.5266433,69134.0,69133.0,0.5704403]
["bitfinex","BTCUSD",1729488599949,0.5266433,69134.0,69133.0,0.5774403]
["bitfinex","BTCUSD",1729488600194,0.5266433,69134.0,69133.0,0.5704403]
["bitfinex","BTCUSD",1729488600373,0.5266433,69134.0,69133.0,0.57048311]
["bitfinex","BTCUSD",1729488600600,0.5266433,69134.0,69133.0,0.57748311]
["bitfinex","BTCUSD",1729488600819,0.5266433,69134.0,69133.0,0.52556029]
["bitfinex","BTCUSD",1729488601047,0.5266433,69134.0,69133.0,0.53256029]
["bitfinex","BTCUSD",1729488607779,0.5266433,69134.0,69133.0,0.55931948]
["bitfinex","BTCUSD",1729488609860,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488610069,0.5266433,69134.0,69133.0,0.54531948]
["bitfinex","BTCUSD",1729488610289,0.5266433,69134.0,69133.0,0.55931948]
["bitfinex","BTCUSD",1729488610712,0.5266433,69134.0,69133.0,0.55479769]
["bitfinex","BTCUSD",1729488610919,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488611347,0.5266433,69134.0,69133.0,0.55931948]
["bitfinex","BTCUSD",1729488611802,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488612219,0.5266433,69134.0,69133.0,0.54531948]
["bitfinex","BTCUSD",1729488612626,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488612851,0.5266433,69134.0,69133.0,0.54531948]
["bitfinex","BTCUSD",1729488613288,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488613524,0.5266433,69134.0,69133.0,0.55931948]
["bitfinex","BTCUSD",1729488613930,0.5266433,69134.0,69133.0,0.55231948]
["bitfinex","BTCUSD",1729488614407,0.5266433,69134.0,69133.0,0.75042812]
["bitfinex","BTCUSD",1729488614822,0.5266433,69134.0,69133.0,0.74342812]
["bitfinex","BTCUSD",1729488615232,0.5266433,69134.0,69133.0,0.74342952]
["bitfinex","BTCUSD",1729488615443,0.5266433,69134.0,69133.0,0.69848731]
["bitfinex","BTCUSD",1729488615659,0.5266433,69134.0,69133.0,0.70548731]
["bitfinex","BTCUSD",1729488615883,0.5266433,69134.0,69133.0,0.69848731]
["bitfinex","BTCUSD",1729488616304,0.5266433,69134.0,69133.0,0.70548731]
["bitfinex","BTCUSD",1729488616503,0.5266433,69134.0,69133.0,0.69848731]
["bitfinex","BTCUSD",1729488616712,0.5266433,69134.0,69133.0,0.69148731]
["bitfinex","BTCUSD",1729488616939,0.5266433,69134.0,69133.0,0.70548731]
["bitfinex","BTCUSD",1729488617163,0.5266433,69134.0,69133.0,0.69848731]
["bitfinex","BTCUSD",1729488617366,0.5266433,69134.0,69133.0,0.69148731]
["bitfinex","BTCUSD",1729488617576,0.5266433,69134.0,69133.0,0.69848731]
["bitfinex","BTCUSD",1729488617787,0.5266433,69134.0,69133.0,0.69396546]
["bitfinex","BTCUSD",1729488617990,0.5266433,69134.0,69133.0,0.69848732]
["bitfinex","BTCUSD",1729488618667,0.5266433,69134.0,69133.0,0.70548732]
["bitfinex","BTCUSD",1729488618877,0.5266433,69134.0,69133.0,0.69849121]
["bitfinex","BTCUSD",1729488619314,0.5266433,69134.0,69133.0,0.70549121]
["bitfinex","BTCUSD",1729488620931,0.5266433,69134.0,69133.0,0.75043366]
["bitfinex","BTCUSD",1729488621145,0.5266433,69134.0,69133.0,0.7459118]
["bitfinex","BTCUSD",1729488621360,0.5266433,69134.0,69133.0,0.70549121]
["bitfinex","BTCUSD",1729488621791,0.5266433,69134.0,69133.0,0.62369121]
["bitfinex","BTCUSD",1729488622486,0.5266433,69134.0,69133.0,0.66863322]
["bitfinex","BTCUSD",1729488624051,0.5266433,69134.0,69133.0,0.66863677]
["bitfinex","BTCUSD",1729488624710,0.5266433,69134.0,69133.0,0.57753677]
["bitfinex","BTCUSD",1729488625192,0.5266433,69134.0,69133.0,0.57301491]
["bitfinex","BTCUSD",1729488625415,0.5266433,69134.0,69133.0,0.57753676]
["bitfinex","BTCUSD",1729488628229,0.5266433,69134.0,69133.0,0.57301491]
["bitfinex","BTCUSD",1729488628475,0.5266433,69134.0,69133.0,0.57753676]
["bitfinex","BTCUSD",1729488628716,0.5266433,69134.0,69133.0,0.53259475]
["bitfinex","BTCUSD",1729488628940,0.5266433,69134.0,69133.0,0.53259336]
["bitfinex","BTCUSD",1729488633111,0.5266433,69134.0,69133.0,0.53476316]
["bitfinex","BTCUSD",1729488633548,0.5266433,69134.0,69133.0,0.58221269]
["bitfinex","BTCUSD",1729488633835,0.5266433,69134.0,69133.0,0.58438249]
["bitfinex","BTCUSD",1729488634056,0.5266433,69134.0,69133.0,0.58439926]
["bitfinex","BTCUSD",1729488635219,0.5266433,69134.0,69133.0,0.56282564]
["bitfinex","BTCUSD",1729488635460,0.5266433,69134.0,69133.0,0.60165835]
["bitfinex","BTCUSD",1729488636286,0.5266433,69134.0,69133.0,0.58439945]
["bitfinex","BTCUSD",1729488636493,0.5266433,69134.0,69133.0,0.62934564]
["bitfinex","BTCUSD",1729488636699,0.5266433,69134.0,69133.0,0.58439945]
["bitfinex","BTCUSD",1729488637118,0.5266433,69134.0,69133.0,0.58222965]
["bitfinex","BTCUSD",1729488638060,0.5266433,69134.0,69133.0,0.58439945]
["bitfinex","BTCUSD",1729488638792,0.5266433,69134.0,69133.0,0.53477993]
["bitfinex","BTCUSD",1729488639015,0.5266433,69134.0,69133.0,0.58440388]
["bitfinex","BTCUSD",1729488640725,0.5266433,69134.0,69133.0,0.62935024]
["bitfinex","BTCUSD",1729488640912,0.5266433,69134.0,69133.0,0.58440388]
["bitfinex","BTCUSD",1729488641613,0.5266433,69134.0,69133.0,0.62935066]
["bitfinex","BTCUSD",1729488642081,0.5256433,69134.0,69133.0,0.62935066]
["bitfinex","BTCUSD",1729488642812,0.5256433,69134.0,69133.0,0.58440388]
["bitfinex","BTCUSD",1729488643499,0.5256433,69134.0,69133.0,0.62935094]
["bitfinex","BTCUSD",1729488645605,0.5256433,69134.0,69133.0,0.57520841]
["bitfinex","BTCUSD",1729488645841,0.5256433,69134.0,69133.0,0.62936362]
["bitfinex","BTCUSD",1729488646081,0.5256433,69134.0,69133.0,0.59052013]
["bitfinex","BTCUSD",1729488646322,0.5256433,69134.0,69133.0,0.60778388]
["bitfinex","BTCUSD",1729488650105,0.5256433,69134.0,69133.0,0.59378388]
["bitfinex","BTCUSD",1729488650325,0.5256433,69134.0,69133.0,0.60078388]
["bitfinex","BTCUSD",1729488650553,0.5256433,69134.0,69133.0,0.60778388]
["bitfinex","BTCUSD",1729488650985,0.5256433,69134.0,69133.0,0.60078388]
["bitfinex","BTCUSD",1729488651415,0.5256433,69134.0,69133.0,0.60778388]
["bitfinex","BTCUSD",1729488652658,0.5256433,69134.0,69133.0,0.60326202]
["bitfinex","BTCUSD",1729488652861,0.5256433,69134.0,69133.0,0.58999377]
["bitfinex","BTCUSD",1729488653048,0.5256433,69134.0,69133.0,0.60078344]
["bitfinex","BTCUSD",1729488653321,0.5256433,69134.0,69133.0,0.60778344]
["bitfinex","BTCUSD",1729488653524,0.5256433,69134.0,69133.0,0.60078344]
["bitfinex","BTCUSD",1729488654512,0.5296433,69134.0,69133.0,0.45627391]
["bitfinex","BTCUSD",1729488654742,0.5296433,69134.0,69133.0,0.19719218]
["bitfinex","BTCUSD",1729488654743,0.7044433,69134.0,69133.0,0.19719218]
["bitfinex","BTCUSD",1729488655424,0.7044433,69134.0,69133.0,0.2834883]
["bitfinex","BTCUSD",1729488655900,0.7044433,69134.0,69133.0,0.2764883]
["bitfinex","BTCUSD",1729488656363,0.7044433,69134.0,69133.0,0.26188532]
["bitfinex","BTCUSD",1729488656599,0.7044433,69134.0,69133.0,0.25488532]
["bitfinex","BTCUSD",1729488656852,0.7044433,69134.0,69133.0,0.26513082]
["bitfinex","BTCUSD",1729488657080,0.7044433,69134.0,69133.0,0.26287332]
["bitfinex","BTCUSD",1729488657310,0.7044433,69134.0,69133.0,0.25587332]
["bitfinex","BTCUSD",1729488657553,0.8540893,69134.0,69133.0,0.07733705]
["bitfinex","BTCUSD",1729488657777,0.8540893,69134.0,69133.0,0.07508693]
["bitfinex","BTCUSD",1729488658012,0.8540893,69134.0,69133.0,0.02743932]
["bitfinex","BTCUSD",1729488658459,0.8540893,69134.0,69133.0,0.01943932]
["bitfinex","BTCUSD",1729488658932,0.7094433,69134.0,69133.0,0.01243932]
["bitfinex","BTCUSD",1729488659161,0.8540893,69134.0,69133.0,0.01243932]
["bitfinex","BTCUSD",1729488659352,0.7094433,69134.0,69133.0,0.01943932]
["bitfinex","BTCUSD",1729488659628,0.8540893,69134.0,69133.0,0.01943932]
["bitfinex","BTCUSD",1729488659880,0.8540893,69134.0,69133.0,0.02743932]
["bitfinex","BTCUSD",1729488660117,0.82456183,69134.0,69133.0,0.02743932]
["bitfinex","BTCUSD",1729488660374,0.97420783,69134.0,69133.0,0.02743932]
["bitfinex","BTCUSD",1729488660843,0.97420783,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488661094,0.97420783,69134.0,69133.0,0.02743024]
["bitfinex","BTCUSD",1729488661095,0.8590893,69134.0,69133.0,0.02743024]
["bitfinex","BTCUSD",1729488661341,0.8590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488661556,0.8590893,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488661794,0.8590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488662032,0.8590893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488662263,0.8590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488662480,0.8590893,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488662926,0.8590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488663167,0.8590893,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488663390,0.8590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488663841,1.10313663,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488665255,0.9590893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488680761,0.7842893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488688321,0.6396433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488688809,0.6346433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488689037,0.6396433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488690225,0.7842893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488697269,0.8770893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488702553,0.6396433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488702756,0.7842893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488707601,0.6396433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488707824,0.7842893,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488719049,0.5396433,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488719314,0.5396433,69134.0,69133.0,0.108058]
["bitfinex","BTCUSD",1729488719537,0.5296433,69134.0,69133.0,0.11258121]
["bitfinex","BTCUSD",1729488719762,0.5296433,69134.0,69133.0,0.17739766]
["bitfinex","BTCUSD",1729488720007,0.5296433,69134.0,69133.0,0.11258121]
["bitfinex","BTCUSD",1729488720232,0.5296433,69134.0,69133.0,0.26154036]
["bitfinex","BTCUSD",1729488721176,0.5296433,69134.0,69133.0,0.25701715]
["bitfinex","BTCUSD",1729488721424,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488721657,0.5296433,69134.0,69133.0,0.32632551]
["bitfinex","BTCUSD",1729488723495,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488725552,0.5296433,69134.0,69133.0,0.30471345]
["bitfinex","BTCUSD",1729488728825,0.5346433,69134.0,69133.0,0.30471345]
["bitfinex","BTCUSD",1729488729680,0.5296433,69134.0,69133.0,0.30471345]
["bitfinex","BTCUSD",1729488730128,0.5296433,69134.0,69133.0,0.30470687]
["bitfinex","BTCUSD",1729488732557,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488733251,0.5296433,69134.0,69133.0,0.30470687]
["bitfinex","BTCUSD",1729488733477,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488734469,0.5346433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488735902,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488736495,0.5296433,69134.0,69133.0,0.27232901]
["bitfinex","BTCUSD",1729488737264,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488737627,0.5296433,69134.0,69133.0,0.27232895]
["bitfinex","BTCUSD",1729488741375,0.5296433,69134.0,69133.0,0.26154007]
["bitfinex","BTCUSD",1729488741622,0.5296433,69134.0,69133.0,0.27233007]
["bitfinex","BTCUSD",1729488744409,0.5296433,69134.0,69133.0,0.27233202]
["bitfinex","BTCUSD",1729488744883,0.5296433,69134.0,69133.0,0.28960028]
["bitfinex","BTCUSD",1729488747839,0.5296433,69134.0,69133.0,0.28507736]
["bitfinex","BTCUSD",1729488748044,0.13785559,69134.0,69133.0,0.26154006]
["bitfinex","BTCUSD",1729488748248,0.13785559,69134.0,69133.0,0.27233671]
["bitfinex","BTCUSD",1729488749495,0.13785559,69134.0,69133.0,0.2896229]
["bitfinex","BTCUSD",1729488751747,0.13785559,69134.0,69133.0,0.41698462]
["bitfinex","BTCUSD",1729488751977,0.13785559,69134.0,69133.0,0.2896285]
["bitfinex","BTCUSD",1729488754971,0.13785559,69134.0,69133.0,0.30042523]
["bitfinex","BTCUSD",1729488755213,0.13785559,69134.0,69133.0,0.28962195]
["bitfinex","BTCUSD",1729488758206,0.13785559,69134.0,69133.0,0.35436156]
["bitfinex","BTCUSD",1729488758463,0.13785559,69134.0,69133.0,0.19822195]
["bitfinex","BTCUSD",1729488758687,0.13785559,69134.0,69133.0,0.198222]
["bitfinex","BTCUSD",1729488758901,0.13785559,69134.0,69133.0,0.24139163]
["bitfinex","BTCUSD",1729488759108,0.13785559,69134.0,69133.0,0.198222]
["bitfinex","BTCUSD",1729488759545,0.13785559,69134.0,69133.0,0.26296161]
["bitfinex","BTCUSD",1729488759779,0.13785559,69134.0,69133.0,0.198222]
["bitfinex","BTCUSD",1729488759976,0.13785559,69134.0,69133.0,0.26296161]
["bitfinex","BTCUSD",1729488760317,0.13785559,69134.0,69133.0,0.198222]
["bitfinex","BTCUSD",1729488760589,0.13785559,69134.0,69133.0,0.26296161]
["bitfinex","BTCUSD",1729488761680,0.13785559,69134.0,69133.0,0.198222]
["bitfinex","BTCUSD",1729488762079,0.13785559,69134.0,69133.0,0.16561715]
["bitfinex","BTCUSD",1729488762240,0.13785559,69134.0,69133.0,0.19822112]
["bitfinex","BTCUSD",1729488762436,0.13785559,69134.0,69133.0,0.26296073]
["bitfinex","BTCUSD",1729488762692,0.13785559,69134.0,69133.0,0.23487966]
["bitfinex","BTCUSD",1729488762891,0.13785559,69134.0,69133.0,0.2521604]
["bitfinex","BTCUSD",1729488763761,0.46070159,69134.0,69133.0,0.08165519]
["bitfinex","BTCUSD",1729488763907,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488764924,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488765133,0.46070159,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488765346,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488765796,0.46070159,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488765989,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488766201,0.46070159,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488766623,0.45570159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488766842,0.31605559,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488767255,0.46070159,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488768121,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488768556,0.46070159,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488768765,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488768982,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488769421,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488769848,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488770292,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488771788,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488778703,0.53698165,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488779151,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488780139,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488780886,0.46070159,69134.0,69133.0,0.001658]
["bitfinex","BTCUSD",1729488781091,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488781973,0.46070159,69134.0,69133.0,0.009658]
["bitfinex","BTCUSD",1729488782221,0.46070159,69134.0,69133.0,0.016658]
["bitfinex","BTCUSD",1729488782416,0.46070159,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488782633,0.46070159,69134.0,69133.0,0.015658]
["bitfinex","BTCUSD",1729488782839,0.57270159,69134.0,69133.0,0.015658]
["bitfinex","BTCUSD",1729488783884,0.72166074,69134.0,69133.0,0.015658]
["bitfinex","BTCUSD",1729488784096,0.69166074,69134.0,69133.0,0.015658]
["bitfinex","BTCUSD",1729488784917,0.69166074,69134.0,69133.0,0.008658]
["bitfinex","BTCUSD",1729488785129,0.69166074,69134.0,69133.0,0.004658]
["bitfinex","BTCUSD",1729488785340,0.69166074,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488786058,0.79589126,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488787595,0.69166074,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488793862,0.54070159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488794095,0.53770159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488794316,0.53570159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488795397,0.53770159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488795827,0.53570159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488797501,0.46040159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488799209,0.48696943,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488800204,0.46240159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488802089,0.44240159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488804470,0.52430159,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488809045,0.67326074,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488813906,0.71591737,69134.0,69133.0,0.007658]
["bitfinex","BTCUSD",1729488814115,0.86487652,69134.0,69132.0,0.001658]
["bitfinex","BTCUSD",1729488814324,0.86487652,69134.0,69125.0,0.001654]
["bitfinex","BTCUSD",1729488814325,0.449763,69126.0,69125.0,0.001654]
["bitfinex","BTCUSD",1729488814529,0.64727557,69126.0,69125.0,0.001654]
["bitfinex","BTCUSD",1729488814750,0.79623472,69126.0,69125.0,0.001654]
["bitfinex","BTCUSD",1729488816540,0.79623472,69126.0,69125.0,0.008654]
["bitfinex","BTCUSD",1729488817195,0.7476813,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488819965,0.76299258,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488821743,0.41762215,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488821958,0.268663,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488831430,0.258663,69126.0,69125.0,0.110354]
["bitfinex","BTCUSD",1729488831721,0.263663,69126.0,69125.0,0.110354]
["bitfinex","BTCUSD",1729488831939,0.258663,69126.0,69125.0,0.110354]
["bitfinex","BTCUSD",1729488836802,0.34402902,69126.0,69125.0,0.110354]
["bitfinex","BTCUSD",1729488837628,0.34402902,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488837821,0.258663,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488840435,0.158663,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488841149,0.014,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488841299,0.153663,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488841686,0.009,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488841925,0.153663,69126.0,69125.0,0.192354]
["bitfinex","BTCUSD",1729488853166,0.19304591,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488853643,0.29804591,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488856230,0.268663,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488856472,0.270663,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488857130,0.51632215,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488863359,0.59872215,69126.0,69125.0,0.015654]
["bitfinex","BTCUSD",1729488867413,0.59872215,69126.0,69116.0,0.21563652]
["bitfinex","BTCUSD",1729488867414,0.268682,69117.0,69116.0,0.21563652]
["bitfinex","BTCUSD",1729488867838,0.153694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488869591,0.154694,69111.0,69110.0,0.016654]
["bitfinex","BTCUSD",1729488870092,0.158694,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729488870594,0.159694,69111.0,69110.0,0.016654]
["bitfinex","BTCUSD",1729488870840,0.159694,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729488871098,0.160694,69111.0,69110.0,0.016654]
["bitfinex","BTCUSD",1729488871339,0.160694,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729488871814,0.2755767,69111.0,69110.0,0.016654]
["bitfinex","BTCUSD",1729488872040,0.2725767,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488872518,0.159694,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729488872764,0.160694,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488873014,0.159694,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729488873245,0.160694,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488873476,0.170694,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488874416,0.169694,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729488874661,0.169694,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488875148,0.2844767,69111.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488880368,0.170694,69111.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488881537,0.270694,69111.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488889737,0.00030827,69112.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488890858,0.00030827,69112.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488891301,0.144694,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488892175,0.144694,69111.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488892603,0.144694,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488893053,0.145694,69111.0,69110.0,0.014654]
["bitfinex","BTCUSD",1729488893279,0.245694,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729488893505,0.246694,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488901153,0.246694,69111.0,69110.0,0.097654]
["bitfinex","BTCUSD",1729488902378,0.246694,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488902597,0.32926933,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488903072,0.3295776,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488905885,0.3315776,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488906114,0.3295776,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488906326,0.24700227,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488907671,0.47096142,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488907917,0.57146142,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488908353,0.61417795,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488908571,0.73347085,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488909230,0.69075432,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488912446,0.49446142,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488912865,0.49646142,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488913306,0.53982138,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488914633,0.49446142,69111.0,69110.0,0.015654]
["bitfinex","BTCUSD",1729488914851,0.49446142,69111.0,69110.0,0.111754]
["bitfinex","BTCUSD",1729488914852,0.14700227,69111.0,69110.0,0.111754]
["bitfinex","BTCUSD",1729488915064,0.146694,69111.0,69110.0,0.188154]
["bitfinex","BTCUSD",1729488915279,0.14700227,69111.0,69110.0,0.188154]
["bitfinex","BTCUSD",1729488915529,0.146694,69111.0,69110.0,0.188154]
["bitfinex","BTCUSD",1729488915697,0.002,69111.0,69110.0,0.188154]
["bitfinex","BTCUSD",1729488915904,0.146694,69111.0,69110.0,0.188154]
["bitfinex","BTCUSD",1729488916567,0.145694,69111.0,69110.0,0.181154]
["bitfinex","BTCUSD",1729488916782,0.144694,69111.0,69110.0,0.174154]
["bitfinex","BTCUSD",1729488917200,0.145694,69111.0,69110.0,0.181154]
["bitfinex","BTCUSD",1729488917439,0.245694,69111.0,69110.0,0.181154]
["bitfinex","BTCUSD",1729488917879,0.245694,69111.0,69110.0,0.187154]
["bitfinex","BTCUSD",1729488921605,0.244694,69111.0,69110.0,0.174154]
["bitfinex","BTCUSD",1729488921823,0.244694,69111.0,69110.0,0.180154]
["bitfinex","BTCUSD",1729488922278,0.244694,69111.0,69110.0,0.186154]
["bitfinex","BTCUSD",1729488922493,0.244694,69111.0,69110.0,0.180154]
["bitfinex","BTCUSD",1729488922724,0.244694,69111.0,69110.0,0.174154]
["bitfinex","BTCUSD",1729488922930,0.244694,69111.0,69110.0,0.180154]
["bitfinex","BTCUSD",1729488923145,0.244694,69111.0,69110.0,0.186154]
["bitfinex","BTCUSD",1729488923602,0.244694,69111.0,69110.0,0.090054]
["bitfinex","BTCUSD",1729488924047,0.244694,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488924479,0.24500227,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488924695,0.24500227,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488924902,0.24500227,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488925114,0.24500227,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488925319,0.24500227,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488925529,0.24500227,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488926193,0.28849294,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488926411,0.28849294,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488927286,0.24500227,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488927716,0.24500227,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488927928,0.24500227,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488928139,0.24500227,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488928822,0.39396142,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488929050,0.51499551,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488929928,0.51499551,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488930136,0.51499551,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729488930575,0.51499551,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488930576,0.39396142,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488930993,0.39496142,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729488931852,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488932304,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488932900,0.39796142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488934028,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488934713,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488935159,0.39696142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488935396,0.39396142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488935659,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488935872,0.39696142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488936318,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488936525,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488937826,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488938460,0.39396142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488939107,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488939318,0.39396142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488939545,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488939748,0.39696142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488939959,0.39496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488940204,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488940414,0.39796142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488941897,0.50292419,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488942149,0.50092419,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488943025,0.49892419,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488943230,0.50092419,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488943433,0.50292419,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488943678,0.39796142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488943887,0.39396142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488944350,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488948401,0.39796142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488949750,0.39696142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488949961,0.44919962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488950176,0.45119962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488950390,0.45319962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488951054,0.54999962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488951543,0.55499962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488952206,0.55299962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488952427,0.55699962,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488953255,0.50376142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488953460,0.40296142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488954089,0.40496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488955168,0.40296142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488960125,0.25400227,69111.0,69110.0,0.099254]
["bitfinex","BTCUSD",1729488960777,0.25400227,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488961225,0.40496142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488961448,0.40096142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488961665,0.40196142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488962321,0.39596142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488963021,0.39596142,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729488963235,0.39596142,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729488963455,0.39896142,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729488964567,0.39896142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488964773,0.40096142,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488965627,0.54992057,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488967224,0.59329595,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488967878,0.59330343,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488968521,0.59063808,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488968737,0.58763808,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488968957,0.6774038,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488969168,0.6824038,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488969374,0.6794038,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488969804,0.6834038,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488970237,0.59663808,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488970477,0.68344228,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488971121,0.59663808,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488974019,0.44767893,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488978143,0.59997893,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488978398,0.44767893,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488981237,0.45019631,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488983046,0.44767893,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488983943,0.49937061,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488986699,0.4566531,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488986918,0.54346298,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488987130,0.49934548,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488987310,0.60785783,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488987781,0.49934548,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488988832,0.60785783,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488989042,0.49934548,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488989699,0.60785783,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488991006,0.55616615,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488991482,0.4476538,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488992767,0.55616615,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488993880,0.4476538,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488994304,0.55616615,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488994929,0.7051253,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488995148,0.7630413,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488995418,0.65452895,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488995845,0.7630413,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488996074,0.65452895,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488997205,0.5055698,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488998071,0.61408041,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488998495,0.6140805,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729488998959,0.5055698,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489000890,0.59237817,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489001319,0.6140805,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489001534,0.65452895,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489001751,0.72251909,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489002174,0.57355994,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489002844,0.68207283,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489003091,0.57355994,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489006802,0.68207874,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489008746,0.68210455,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489008973,0.57355994,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489009679,0.68210772,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489010121,0.57355994,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489010359,0.68210772,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489011552,0.47095156,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489011779,0.60051358,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489012012,0.47095156,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489012515,0.53608505,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489013469,0.47095156,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489013944,0.53208385,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489014183,0.46695156,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489014412,0.46195156,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489014663,0.46195156,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489014922,0.46195156,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489015211,0.24500227,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489015467,0.24500227,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489015468,0.244694,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489015750,0.144694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489015997,0.145694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489017014,0.245694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489017473,0.249694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489017700,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489018147,0.244694,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489018664,0.244694,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489018927,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489019166,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489019393,0.244694,69111.0,69110.0,0.180554]
["bitfinex","BTCUSD",1729489019683,0.244694,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489020914,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489021184,0.244694,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489021641,0.247694,69111.0,69110.0,0.174554]
["bitfinex","BTCUSD",1729489021874,0.247694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489022361,0.249694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489022618,0.246694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489022871,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489024043,0.244694,69111.0,69110.0,0.185554]
["bitfinex","BTCUSD",1729489025316,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489025557,0.244694,69111.0,69110.0,0.185554]
["bitfinex","BTCUSD",1729489026997,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489027470,0.244694,69111.0,69110.0,0.185554]
["bitfinex","BTCUSD",1729489027699,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489027927,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489028156,0.244694,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489028868,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489029079,0.244694,69111.0,69110.0,0.185554]
["bitfinex","BTCUSD",1729489029525,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489030196,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489030433,0.244694,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489030683,0.244694,69111.0,69110.0,0.177554]
["bitfinex","BTCUSD",1729489030913,0.244694,69111.0,69110.0,0.175554]
["bitfinex","BTCUSD",1729489031172,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489031417,0.3270377,69111.0,69110.0,0.185554]
["bitfinex","BTCUSD",1729489031649,0.244694,69111.0,69110.0,0.179554]
["bitfinex","BTCUSD",1729489031900,0.244694,69111.0,69110.0,0.173554]
["bitfinex","BTCUSD",1729489032147,0.244694,69111.0,69110.0,0.177554]
["bitfinex","BTCUSD",1729489032388,0.39365315,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489032654,0.39365315,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489032655,0.39596142,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489032895,0.24500227,69111.0,69110.0,0.179054]
["bitfinex","BTCUSD",1729489033869,0.24500227,69111.0,69110.0,0.171054]
["bitfinex","BTCUSD",1729489034100,0.24500227,69111.0,69110.0,0.175054]
["bitfinex","BTCUSD",1729489034582,0.24500227,69111.0,69110.0,0.173054]
["bitfinex","BTCUSD",1729489035345,0.24500227,69111.0,69110.0,0.177054]
["bitfinex","BTCUSD",1729489035584,0.24500227,69111.0,69110.0,0.173054]
["bitfinex","BTCUSD",1729489036817,0.1,69111.0,69110.0,0.173054]
["bitfinex","BTCUSD",1729489037047,0.244694,69111.0,69110.0,0.173054]
["bitfinex","BTCUSD",1729489037779,0.244694,69111.0,69110.0,0.175054]
["bitfinex","BTCUSD",1729489038020,0.244694,69111.0,69110.0,0.171054]
["bitfinex","BTCUSD",1729489038250,0.244694,69111.0,69110.0,0.173054]
["bitfinex","BTCUSD",1729489038982,0.244694,69111.0,69110.0,0.175054]
["bitfinex","BTCUSD",1729489042835,0.000829,69118.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489043120,0.000829,69118.0,69113.0,0.1786]
["bitfinex","BTCUSD",1729489043121,0.1,69116.0,69113.0,0.1786]
["bitfinex","BTCUSD",1729489043549,0.1,69116.0,69114.0,0.1786]
["bitfinex","BTCUSD",1729489043777,0.1,69116.0,69113.0,0.1786]
["bitfinex","BTCUSD",1729489044523,0.144682,69117.0,69115.0,0.0824]
["bitfinex","BTCUSD",1729489044741,0.144682,69117.0,69116.0,0.1786]
["bitfinex","BTCUSD",1729489046410,0.000829,69118.0,69116.0,0.1786]
["bitfinex","BTCUSD",1729489046642,0.144682,69117.0,69115.0,0.1777]
["bitfinex","BTCUSD",1729489046899,0.000829,69118.0,69115.0,0.1837]
["bitfinex","BTCUSD",1729489046900,0.145509,69118.0,69115.0,0.1837]
["bitfinex","BTCUSD",1729489047132,0.144684,69116.0,69115.0,0.006]
["bitfinex","BTCUSD",1729489047602,0.144684,69116.0,69115.0,0.1777]
["bitfinex","BTCUSD",1729489047828,0.000829,69118.0,69115.0,0.1757]
["bitfinex","BTCUSD",1729489048094,0.144682,69117.0,69116.0,0.1757]
["bitfinex","BTCUSD",1729489050419,0.144682,69117.0,69116.0,0.1817]
["bitfinex","BTCUSD",1729489050629,0.144682,69117.0,69116.0,0.0874]
["bitfinex","BTCUSD",1729489050848,0.144682,69117.0,69116.0,0.006]
["bitfinex","BTCUSD",1729489051073,0.290189,69118.0,69114.0,0.005]
["bitfinex","BTCUSD",1729489051312,0.144686,69115.0,69114.0,0.005]
["bitfinex","BTCUSD",1729489053351,0.289368,69116.0,69114.0,0.005]
["bitfinex","BTCUSD",1729489053573,0.289368,69116.0,69114.0,0.011]
["bitfinex","BTCUSD",1729489053574,0.144686,69115.0,69114.0,0.011]
["bitfinex","BTCUSD",1729489054586,0.144686,69115.0,69114.0,0.006]
["bitfinex","BTCUSD",1729489054785,0.3171095,69115.0,69114.0,0.012]
["bitfinex","BTCUSD",1729489055028,0.3171095,69115.0,69114.0,0.006]
["bitfinex","BTCUSD",1729489055504,0.3171095,69115.0,69114.0,0.012]
["bitfinex","BTCUSD",1729489056462,0.3171095,69115.0,69114.0,0.006]
["bitfinex","BTCUSD",1729489056686,0.1,69114.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489056913,0.144694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489058279,0.144694,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489059868,0.144694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489060094,0.144694,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489060320,0.144694,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489082708,0.244694,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489083443,0.39365315,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489083659,0.39365315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489084614,0.39465315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489084826,0.39365315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489085042,0.39565315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489085940,0.39765315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489086848,0.248694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489087083,0.248694,69111.0,69110.0,0.084554]
["bitfinex","BTCUSD",1729489087753,0.246694,69111.0,69110.0,0.084554]
["bitfinex","BTCUSD",1729489088253,0.246694,69111.0,69110.0,0.086554]
["bitfinex","BTCUSD",1729489088470,0.246694,69111.0,69110.0,0.084554]
["bitfinex","BTCUSD",1729489088709,0.246694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489089168,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489089622,0.244694,69111.0,69110.0,0.092554]
["bitfinex","BTCUSD",1729489090088,0.244694,69111.0,69110.0,0.084554]
["bitfinex","BTCUSD",1729489090323,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489090801,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489091431,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489092927,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489093146,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489093590,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489093808,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489094241,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489094449,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489095135,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489095349,0.244694,69111.0,69110.0,0.084554]
["bitfinex","BTCUSD",1729489096474,0.244694,69111.0,69110.0,0.090554]
["bitfinex","BTCUSD",1729489096706,0.244694,69111.0,69110.0,0.096554]
["bitfinex","BTCUSD",1729489096948,0.244694,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729489097153,0.244694,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489097419,0.244694,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489097620,0.244694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489098061,0.244694,69111.0,69110.0,0.011654]
["bitfinex","BTCUSD",1729489098247,0.244694,69111.0,69110.0,0.006654]
["bitfinex","BTCUSD",1729489098463,0.244694,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729489099520,0.244694,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489101090,0.244694,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489104005,0.49295315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489104233,0.49295315,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489104456,0.49295315,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489104905,0.49295315,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489105154,0.49295315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489105371,0.39365315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489106051,0.39365315,69111.0,69110.0,0.004654]
["bitfinex","BTCUSD",1729489106518,0.39365315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489106972,0.39465315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489107200,0.39465315,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489107423,0.39465315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489107652,0.39565315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489109274,0.39555315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489109943,0.39455315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489110161,0.39355315,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489110665,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489111106,0.39355315,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489111319,0.39355315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489111776,0.39455315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489112259,0.39455315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489112479,0.39555315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489118018,0.39455315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489118236,0.39455315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489118883,0.39355315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489119349,0.39355315,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489120024,0.39355315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489120684,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489121770,0.39355315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489123275,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489123484,0.39655315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489123918,0.39655315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489124150,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489124367,0.39455315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489124636,0.39655315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489124863,0.39455315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489125722,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489126163,0.39355315,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489126370,0.39355315,69111.0,69110.0,0.002654]
["bitfinex","BTCUSD",1729489126608,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489126827,0.39655315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489127075,0.39955315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489127503,0.39355315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489127916,0.39955315,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489132426,0.40038215,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489132803,0.39738215,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489133233,0.248423,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489133718,0.251423,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489133935,0.245423,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489134802,0.246423,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489135677,0.247423,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489139282,0.247423,69111.0,69110.0,0.180354]
["bitfinex","BTCUSD",1729489139711,0.002829,69111.0,69110.0,0.34539916]
["bitfinex","BTCUSD",1729489139928,0.002829,69111.0,69110.0,0.20070316]
["bitfinex","BTCUSD",1729489140165,0.002829,69111.0,69110.0,0.20181904]
["bitfinex","BTCUSD",1729489140591,0.002829,69111.0,69110.0,0.20070316]
["bitfinex","BTCUSD",1729489141015,0.001829,69111.0,69110.0,0.24401404]
["bitfinex","BTCUSD",1729489141246,0.001829,69111.0,69110.0,0.24401179]
["bitfinex","BTCUSD",1729489141463,0.001829,69111.0,69110.0,0.20670091]
["bitfinex","BTCUSD",1729489141665,0.001829,69111.0,69110.0,0.20669609]
["bitfinex","BTCUSD",1729489141886,0.001829,69111.0,69110.0,0.36248134]
["bitfinex","BTCUSD",1729489141887,0.000829,69111.0,69110.0,0.36248134]
["bitfinex","BTCUSD",1729489142111,0.000829,69111.0,69110.0,0.51035124]
["bitfinex","BTCUSD",1729489142321,0.000829,69111.0,69110.0,0.58131757]
["bitfinex","BTCUSD",1729489142557,0.000829,69111.0,69110.0,0.59861264]
["bitfinex","BTCUSD",1729489142773,0.000829,69111.0,69110.0,0.52764631]
["bitfinex","BTCUSD",1729489143042,0.000829,69111.0,69110.0,0.58652368]
["bitfinex","BTCUSD",1729489143205,0.000829,69111.0,69110.0,0.59852368]
["bitfinex","BTCUSD",1729489143415,0.000829,69111.0,69110.0,0.51181329]
["bitfinex","BTCUSD",1729489143623,0.000829,69111.0,69110.0,0.51633759]
["bitfinex","BTCUSD",1729489143860,0.000829,69111.0,69110.0,0.53362422]
["bitfinex","BTCUSD",1729489144300,0.000829,69111.0,69110.0,0.51633759]
["bitfinex","BTCUSD",1729489144520,0.000829,69111.0,69110.0,0.55955686]
["bitfinex","BTCUSD",1729489145600,0.000829,69111.0,69110.0,0.51633759]
["bitfinex","BTCUSD",1729489146022,0.000829,69111.0,69110.0,0.55955686]
["bitfinex","BTCUSD",1729489146478,0.000829,69111.0,69110.0,0.51633759]
["bitfinex","BTCUSD",1729489148411,0.000829,69111.0,69110.0,0.50553339]
["bitfinex","BTCUSD",1729489148825,0.000829,69111.0,69110.0,0.51632306]
["bitfinex","BTCUSD",1729489149294,0.000829,69111.0,69110.0,0.51179882]
["bitfinex","BTCUSD",1729489149520,0.000829,69111.0,69110.0,0.516323]
["bitfinex","BTCUSD",1729489151834,0.145523,69111.0,69110.0,0.21766785]
["bitfinex","BTCUSD",1729489152050,0.145523,69111.0,69110.0,0.20814367]
["bitfinex","BTCUSD",1729489152270,0.145523,69111.0,69110.0,0.197354]
["bitfinex","BTCUSD",1729489153165,0.145523,69111.0,69110.0,0.192354]
["bitfinex","BTCUSD",1729489153405,0.145523,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729489154899,0.145523,69111.0,69110.0,0.007654]
["bitfinex","BTCUSD",1729489155119,0.145523,69111.0,69110.0,0.013654]
["bitfinex","BTCUSD",1729489155569,0.145523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489155989,0.145523,69111.0,69110.0,0.008654]
["bitfinex","BTCUSD",1729489156197,0.145523,69111.0,69110.0,0.004654]
["bitfinex","BTCUSD",1729489156614,0.145523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489156849,0.146523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489157222,0.147523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489158935,0.147523,69111.0,69110.0,0.081554]
["bitfinex","BTCUSD",1729489159947,0.147523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489160338,0.247523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489168942,0.247523,69111.0,69110.0,0.080354]
["bitfinex","BTCUSD",1729489169366,0.246523,69111.0,69110.0,0.080354]
["bitfinex","BTCUSD",1729489169578,0.246523,69111.0,69110.0,0.083354]
["bitfinex","BTCUSD",1729489169792,0.245523,69111.0,69110.0,0.004654]
["bitfinex","BTCUSD",1729489170217,0.245523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489170430,0.245523,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489170848,0.245523,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489171073,0.245523,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489171294,0.245523,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489174222,0.245523,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489174438,0.245523,69111.0,69110.0,0.009654]
["bitfinex","BTCUSD",1729489174634,0.245523,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489175049,0.245523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489175254,0.245523,69111.0,69110.0,0.004654]
["bitfinex","BTCUSD",1729489175879,0.245523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489176084,0.245523,69111.0,69110.0,0.006654]
["bitfinex","BTCUSD",1729489176499,0.245523,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489176884,0.245523,69111.0,69110.0,0.005654]
["bitfinex","BTCUSD",1729489181146,0.245523,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489181772,0.245523,69111.0,69110.0,0.001654]
["bitfinex","BTCUSD",1729489182193,0.245523,69111.0,69110.0,0.003654]
["bitfinex","BTCUSD",1729489182637,0.144715,69101.0,69100.0,0.05909052]
["bitfinex","BTCUSD",1729489182851,0.144715,69101.0,69100.0,0.0699149]
["bitfinex","BTCUSD",1729489183248,0.144715,69101.0,69100.0,0.07444011]
["bitfinex","BTCUSD",1729489184127,0.144715,69101.0,69100.0,0.08044011]
["bitfinex","BTCUSD",1729489184788,0.144715,69101.0,69100.0,0.08044597]
["bitfinex","BTCUSD",1729489184994,0.144715,69101.0,69100.0,0.08044594]
["bitfinex","BTCUSD",1729489185607,0.289412,69106.0,69100.0,0.08644594]
["bitfinex","BTCUSD",1729489185926,0.144715,69102.0,69101.0,0.01535542]
["bitfinex","BTCUSD",1729489186534,0.289412,69106.0,69101.0,0.01535542]
["bitfinex","BTCUSD",1729489186735,0.289412,69106.0,69102.0,0.01535542]
["bitfinex","BTCUSD",1729489186736,0.144711,69103.0,69102.0,0.01535542]
["bitfinex","BTCUSD",1729489186973,0.000829,69111.0,69103.0,0.174]
["bitfinex","BTCUSD",1729489187141,0.144707,69105.0,69104.0,0.01083024]
["bitfinex","BTCUSD",1729489187500,0.289397,69109.0,69104.0,0.01083024]
["bitfinex","BTCUSD",1729489187720,0.144709,69104.0,69103.0,0.174]
["bitfinex","BTCUSD",1729489187944,0.144709,69104.0,69103.0,0.18935511]
["bitfinex","BTCUSD",1729489188174,0.144709,69104.0,69103.0,0.08662513]
["bitfinex","BTCUSD",1729489188386,0.144709,69104.0,69103.0,0.09292999]
["bitfinex","BTCUSD",1729489189697,0.144709,69104.0,69103.0,0.10492999]
["bitfinex","BTCUSD",1729489189942,0.144709,69104.0,69103.0,0.09892999]
["bitfinex","BTCUSD",1729489190404,0.144709,69104.0,69103.0,0.10492999]
["bitfinex","BTCUSD",1729489191640,0.144709,69104.0,69103.0,0.10493104]
["bitfinex","BTCUSD",1729489193101,0.144709,69104.0,69103.0,0.02283104]
["bitfinex","BTCUSD",1729489195468,0.144709,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489195708,0.144709,69104.0,69103.0,0.02283625]
["bitfinex","BTCUSD",1729489195919,0.144709,69104.0,69103.0,0.0336725]
["bitfinex","BTCUSD",1729489199205,0.144709,69104.0,69103.0,0.02283625]
["bitfinex","BTCUSD",1729489199467,0.144709,69104.0,69103.0,0.06615175]
["bitfinex","BTCUSD",1729489200425,0.144709,69104.0,69103.0,0.02283625]
["bitfinex","BTCUSD",1729489201162,0.145538,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489201431,0.145538,69104.0,69103.0,0.02283733]
["bitfinex","BTCUSD",1729489202814,0.145538,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489204182,0.145538,69104.0,69103.0,0.02283599]
["bitfinex","BTCUSD",1729489204422,0.145538,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489204694,0.145538,69104.0,69103.0,0.02283559]
["bitfinex","BTCUSD",1729489208863,0.145538,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489209106,0.24886625,69104.0,69103.0,0.011]
["bitfinex","BTCUSD",1729489209347,0.145538,69104.0,69103.0,0.011]
["bitfinex","BTCUSD",1729489209832,0.145538,69104.0,69103.0,0.006]
["bitfinex","BTCUSD",1729489210098,0.145538,69104.0,69103.0,0.012]
["bitfinex","BTCUSD",1729489210290,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489212457,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489212692,0.144715,69101.0,69100.0,0.013658]
["bitfinex","BTCUSD",1729489213132,0.000829,69104.0,69102.0,0.082]
["bitfinex","BTCUSD",1729489213354,0.000829,69104.0,69103.0,0.52602302]
["bitfinex","BTCUSD",1729489213571,0.000829,69104.0,69103.0,0.54677804]
["bitfinex","BTCUSD",1729489213788,0.000829,69104.0,69103.0,0.49910154]
["bitfinex","BTCUSD",1729489214055,0.000829,69104.0,69103.0,0.58577873]
["bitfinex","BTCUSD",1729489214470,0.000829,69104.0,69103.0,0.49910154]
["bitfinex","BTCUSD",1729489214687,0.000829,69104.0,69103.0,0.50362639]
["bitfinex","BTCUSD",1729489215618,0.000829,69104.0,69103.0,0.59030358]
["bitfinex","BTCUSD",1729489216282,0.000829,69104.0,69103.0,0.59630358]
["bitfinex","BTCUSD",1729489216500,0.000829,69104.0,69103.0,0.60130358]
["bitfinex","BTCUSD",1729489216728,0.000829,69104.0,69103.0,0.57459369]
["bitfinex","BTCUSD",1729489217172,0.000829,69104.0,69103.0,0.51462639]
["bitfinex","BTCUSD",1729489217351,0.000869,69104.0,69103.0,0.59623765]
["bitfinex","BTCUSD",1729489217592,0.000869,69104.0,69103.0,0.59523765]
["bitfinex","BTCUSD",1729489218043,0.000869,69104.0,69103.0,0.50962639]
["bitfinex","BTCUSD",1729489218255,0.000869,69104.0,69103.0,0.51462639]
["bitfinex","BTCUSD",1729489218464,0.000869,69104.0,69103.0,0.49277015]
["bitfinex","BTCUSD",1729489218687,0.000869,69104.0,69103.0,0.50860951]
["bitfinex","BTCUSD",1729489219159,0.000869,69104.0,69103.0,0.51460951]
["bitfinex","BTCUSD",1729489219595,0.000869,69104.0,69103.0,0.59518877]
["bitfinex","BTCUSD",1729489220031,0.000869,69104.0,69103.0,0.59018877]
["bitfinex","BTCUSD",1729489220481,0.000869,69104.0,69103.0,0.59518877]
["bitfinex","BTCUSD",1729489220704,0.000869,69104.0,69103.0,0.50860951]
["bitfinex","BTCUSD",1729489220916,0.000869,69104.0,69103.0,0.59518877]
["bitfinex","BTCUSD",1729489221347,0.000869,69104.0,69103.0,0.51460951]
["bitfinex","BTCUSD",1729489221811,0.000869,69104.0,69103.0,0.50860951]
["bitfinex","BTCUSD",1729489222031,0.000869,69104.0,69103.0,0.36389851]
["bitfinex","BTCUSD",1729489222288,0.000869,69104.0,69103.0,0.43481536]
["bitfinex","BTCUSD",1729489222514,0.000869,69104.0,69103.0,0.36989851]
["bitfinex","BTCUSD",1729489222717,0.000869,69104.0,69103.0,0.36389851]
["bitfinex","BTCUSD",1729489222942,0.000869,69104.0,69103.0,0.35889851]
["bitfinex","BTCUSD",1729489223168,0.000869,69104.0,69103.0,0.50860951]
["bitfinex","BTCUSD",1729489223432,0.000869,69104.0,69103.0,0.50960951]
["bitfinex","BTCUSD",1729489223921,0.000869,69104.0,69103.0,0.43480548]
["bitfinex","BTCUSD",1729489224138,0.000869,69104.0,69103.0,0.42980548]
["bitfinex","BTCUSD",1729489224359,0.000869,69104.0,69103.0,0.36989851]
["bitfinex","BTCUSD",1729489224838,0.000869,69104.0,69103.0,0.38485622]
["bitfinex","BTCUSD",1729489225278,0.000869,69104.0,69103.0,0.39085622]
["bitfinex","BTCUSD",1729489225582,0.000869,69104.0,69103.0,0.3908564]
["bitfinex","BTCUSD",1729489225807,0.000869,69104.0,69103.0,0.3848564]
["bitfinex","BTCUSD",1729489226033,0.000869,69104.0,69103.0,0.3908564]
["bitfinex","BTCUSD",1729489226252,0.000869,69104.0,69103.0,0.3958564]
["bitfinex","BTCUSD",1729489226488,0.000869,69104.0,69103.0,0.39585538]
["bitfinex","BTCUSD",1729489226726,0.000869,69104.0,69103.0,0.3913305]
["bitfinex","BTCUSD",1729489227008,0.000869,69104.0,69103.0,0.39585538]
["bitfinex","BTCUSD",1729489227498,0.145578,69104.0,69103.0,0.35258403]
["bitfinex","BTCUSD",1729489227999,0.145578,69104.0,69103.0,0.34158411]
["bitfinex","BTCUSD",1729489228246,0.145578,69104.0,69103.0,0.39085545]
["bitfinex","BTCUSD",1729489228482,0.000869,69104.0,69103.0,0.39085545]
["bitfinex","BTCUSD",1729489228708,0.145578,69104.0,69103.0,0.33705915]
["bitfinex","BTCUSD",1729489228953,0.145578,69104.0,69103.0,0.38485263]
["bitfinex","BTCUSD",1729489229181,0.000869,69104.0,69103.0,0.38485266]
["bitfinex","BTCUSD",1729489229391,0.145578,69104.0,69103.0,0.34658401]
["bitfinex","BTCUSD",1729489229672,0.145578,69104.0,69103.0,0.35258401]
["bitfinex","BTCUSD",1729489229890,0.145578,69104.0,69103.0,0.39585161]
["bitfinex","BTCUSD",1729489230135,0.145578,69104.0,69103.0,0.39085161]
["bitfinex","BTCUSD",1729489230333,0.145578,69104.0,69103.0,0.39585161]
["bitfinex","BTCUSD",1729489230618,0.145578,69104.0,69103.0,0.39085161]
["bitfinex","BTCUSD",1729489230908,0.145578,69104.0,69103.0,0.3848516]
["bitfinex","BTCUSD",1729489231116,0.145578,69104.0,69103.0,0.3908516]
["bitfinex","BTCUSD",1729489231329,0.145578,69104.0,69103.0,0.34805915]
["bitfinex","BTCUSD",1729489231825,0.145578,69104.0,69103.0,0.34205915]
["bitfinex","BTCUSD",1729489232000,0.145578,69104.0,69103.0,0.34805915]
["bitfinex","BTCUSD",1729489232430,0.145578,69104.0,69103.0,0.34205915]
["bitfinex","BTCUSD",1729489232877,0.145578,69104.0,69103.0,0.34305915]
["bitfinex","BTCUSD",1729489233072,0.145578,69104.0,69103.0,0.34805915]
["bitfinex","BTCUSD",1729489233926,0.000869,69104.0,69103.0,0.33705915]
["bitfinex","BTCUSD",1729489234131,0.145578,69104.0,69103.0,0.34205915]
["bitfinex","BTCUSD",1729489234371,0.000869,69104.0,69103.0,0.49729512]
["bitfinex","BTCUSD",1729489234613,0.000869,69104.0,69103.0,0.35258412]
["bitfinex","BTCUSD",1729489234872,0.145578,69104.0,69103.0,0.35258412]
["bitfinex","BTCUSD",1729489235265,0.000869,69104.0,69103.0,0.34658412]
["bitfinex","BTCUSD",1729489235741,0.000869,69104.0,69103.0,0.34758412]
["bitfinex","BTCUSD",1729489236206,0.000869,69104.0,69103.0,0.35258412]
["bitfinex","BTCUSD",1729489236427,0.000869,69104.0,69103.0,0.49729512]
["bitfinex","BTCUSD",1729489236645,0.000869,69104.0,69103.0,0.35258412]
["bitfinex","BTCUSD",1729489236860,0.000869,69104.0,69103.0,0.34758412]
["bitfinex","BTCUSD",1729489237078,0.000869,69104.0,69103.0,0.34158412]
["bitfinex","BTCUSD",1729489237301,0.000869,69104.0,69103.0,0.41749115]
["bitfinex","BTCUSD",1729489237725,0.000869,69104.0,69103.0,0.41149115]
["bitfinex","BTCUSD",1729489238384,0.000869,69104.0,69103.0,0.41749115]
["bitfinex","BTCUSD",1729489238806,0.000869,69104.0,69103.0,0.41249115]
["bitfinex","BTCUSD",1729489239259,0.000869,69104.0,69103.0,0.41749115]
["bitfinex","BTCUSD",1729489239477,0.000869,69104.0,69103.0,0.3475839]
["bitfinex","BTCUSD",1729489239699,0.000869,69104.0,69103.0,0.39584958]
["bitfinex","BTCUSD",1729489239910,0.000869,69104.0,69103.0,0.3525839]
["bitfinex","BTCUSD",1729489240794,0.145578,69104.0,69103.0,0.3525839]
["bitfinex","BTCUSD",1729489242084,0.000869,69104.0,69103.0,0.3525839]
["bitfinex","BTCUSD",1729489242614,0.000869,69104.0,69103.0,0.39584593]
["bitfinex","BTCUSD",1729489243030,0.000869,69104.0,69103.0,0.54055692]
["bitfinex","BTCUSD",1729489243274,0.000869,69104.0,69103.0,0.39584592]
["bitfinex","BTCUSD",1729489244369,0.000869,69104.0,69103.0,0.54055692]
["bitfinex","BTCUSD",1729489244547,0.000869,69104.0,69103.0,0.39584592]
["bitfinex","BTCUSD",1729489246548,0.000869,69104.0,69103.0,0.39584823]
["bitfinex","BTCUSD",1729489246980,0.000869,69104.0,69103.0,0.5405593]
["bitfinex","BTCUSD",1729489247207,0.000869,69104.0,69103.0,0.3958483]
["bitfinex","BTCUSD",1729489247854,0.000869,69104.0,69103.0,0.35258396]
["bitfinex","BTCUSD",1729489248784,0.145578,69104.0,69103.0,0.35258396]
["bitfinex","BTCUSD",1729489250057,0.145578,69104.0,69103.0,0.34805915]
["bitfinex","BTCUSD",1729489250275,0.145578,69104.0,69103.0,0.35258395]
["bitfinex","BTCUSD",1729489251598,0.000869,69104.0,69103.0,0.41748046]
["bitfinex","BTCUSD",1729489252024,0.000869,69104.0,69103.0,0.56219146]
["bitfinex","BTCUSD",1729489252239,0.000869,69104.0,69103.0,0.41748046]
["bitfinex","BTCUSD",1729489254237,0.000869,69104.0,69103.0,0.35258395]
["bitfinex","BTCUSD",1729489254456,0.000869,69104.0,69103.0,0.39586968]
["bitfinex","BTCUSD",1729489254672,0.000869,69104.0,69103.0,0.35258395]
["bitfinex","BTCUSD",1729489255124,0.000869,69104.0,69103.0,0.49729495]
["bitfinex","BTCUSD",1729489255339,0.000869,69104.0,69103.0,0.37558395]
["bitfinex","BTCUSD",1729489255549,0.000869,69104.0,69103.0,0.46211263]
["bitfinex","BTCUSD",1729489256618,0.000869,69104.0,69103.0,0.35711263]
["bitfinex","BTCUSD",1729489256850,0.145578,69104.0,69103.0,0.17448395]
["bitfinex","BTCUSD",1729489257246,0.145578,69104.0,69103.0,0.16995915]
["bitfinex","BTCUSD",1729489257470,0.145578,69104.0,69103.0,0.17448402]
["bitfinex","BTCUSD",1729489257712,0.145578,69104.0,69103.0,0.16995915]
["bitfinex","BTCUSD",1729489257713,0.000869,69104.0,69103.0,0.16995915]
["bitfinex","BTCUSD",1729489257929,0.000869,69104.0,69103.0,0.17448402]
["bitfinex","BTCUSD",1729489258607,0.000869,69104.0,69103.0,0.26106884]
["bitfinex","BTCUSD",1729489262716,0.145578,69104.0,69103.0,0.26106884]
["bitfinex","BTCUSD",1729489263141,0.000869,69104.0,69103.0,0.26106884]
["bitfinex","BTCUSD",1729489263583,0.145578,69104.0,69103.0,0.26106884]
["bitfinex","BTCUSD",1729489264230,0.145578,69104.0,69103.0,0.17448402]
["bitfinex","BTCUSD",1729489264885,0.145578,69104.0,69103.0,0.26106884]
["bitfinex","BTCUSD",1729489265125,0.145578,69104.0,69103.0,0.17448402]
["bitfinex","BTCUSD",1729489265364,0.145578,69104.0,69103.0,0.0263543]
["bitfinex","BTCUSD",1729489265589,0.145578,69104.0,69103.0,0.09132708]
["bitfinex","BTCUSD",1729489265814,0.145578,69104.0,69103.0,0.0263543]
["bitfinex","BTCUSD",1729489266052,0.145578,69104.0,69103.0,0.01082943]
["bitfinex","BTCUSD",1729489266525,0.145578,69104.0,69103.0,0.02182943]
["bitfinex","BTCUSD",1729489266730,0.3107169,69104.0,69103.0,0.006]
["bitfinex","BTCUSD",1729489266945,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489269474,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489278256,0.289423,69103.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489278472,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489278698,0.289427,69102.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489278906,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489279118,0.144715,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489279367,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489279580,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489279808,0.144715,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489280019,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489280229,0.144715,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489280444,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489281665,0.144715,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489281912,0.144715,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489282131,0.144715,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489282344,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489283030,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489283259,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489283672,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489284314,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489284498,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489284778,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489285216,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489285457,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489285662,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489285903,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489286127,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489286573,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489286799,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489287321,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489287525,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489287734,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489287941,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489288164,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489288654,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489288868,0.144715,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489289078,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489289285,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489289701,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489290137,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489290586,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489291075,0.000869,69104.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489291296,0.144715,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489291509,0.144715,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489292184,0.144715,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489292393,0.145544,69101.0,69100.0,0.089858]
["bitfinex","BTCUSD",1729489292600,0.145544,69101.0,69100.0,0.094858]
["bitfinex","BTCUSD",1729489293019,0.145544,69101.0,69100.0,0.088858]
["bitfinex","BTCUSD",1729489293469,0.145544,69101.0,69100.0,0.094858]
["bitfinex","BTCUSD",1729489294324,0.000829,69101.0,69100.0,0.25381715]
["bitfinex","BTCUSD",1729489294970,0.000829,69101.0,69100.0,0.25834241]
["bitfinex","BTCUSD",1729489295835,0.000829,69101.0,69100.0,0.02218326]
["bitfinex","BTCUSD",1729489296049,0.000829,69101.0,69100.0,0.017658]
["bitfinex","BTCUSD",1729489296050,0.145544,69101.0,69100.0,0.017658]
["bitfinex","BTCUSD",1729489296264,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489296893,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489297954,0.145544,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489298169,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489298399,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489298639,0.145544,69101.0,69100.0,0.00618331]
["bitfinex","BTCUSD",1729489298846,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489299054,0.145544,69101.0,69100.0,0.01218331]
["bitfinex","BTCUSD",1729489299481,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489299762,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489299977,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489300202,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489300404,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489300815,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489301853,0.145544,69101.0,69100.0,0.01218331]
["bitfinex","BTCUSD",1729489302056,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489302316,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489302951,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489303189,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489303751,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489304214,0.145544,69101.0,69100.0,0.00618331]
["bitfinex","BTCUSD",1729489304441,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489304672,0.145544,69101.0,69100.0,0.01218331]
["bitfinex","BTCUSD",1729489305145,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489305837,0.145544,69101.0,69100.0,0.00618331]
["bitfinex","BTCUSD",1729489306120,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489306590,0.145544,69101.0,69100.0,0.01118331]
["bitfinex","BTCUSD",1729489306827,0.145544,69101.0,69100.0,0.01718331]
["bitfinex","BTCUSD",1729489307068,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489307543,0.145544,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489307783,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489308008,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489308245,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489308474,0.145544,69101.0,69100.0,0.01218335]
["bitfinex","BTCUSD",1729489308732,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489308955,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489309213,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489309445,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489309917,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489310341,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489310550,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489310764,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489310975,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489312077,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489312303,0.145544,69101.0,69100.0,0.001658]
["bitfinex","BTCUSD",1729489312540,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489313191,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489313385,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489313895,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489314114,0.145544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489314323,0.145544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489314762,0.145544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489316119,0.238544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489316334,0.238544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489316986,0.317044,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489317659,0.317044,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489318100,0.317044,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489318314,0.317044,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489318530,0.238544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489319866,0.238544,69101.0,69100.0,0.006658]
["bitfinex","BTCUSD",1729489320088,0.238544,69101.0,69100.0,0.012658]
["bitfinex","BTCUSD",1729489320324,0.238544,69101.0,69100.0,0.007658]
["bitfinex","BTCUSD",1729489320815,0.238544,69101.0,69100.0,0.005658]
["bitfinex","BTCUSD",1729489321280,0.238544,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489328168,0.145544,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489331627,0.315144,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489332706,0.235644,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489334002,0.145544,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489364746,0.39450315,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489364955,0.57120315,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489365397,0.63429692,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489365664,0.56920315,69101.0,69100.0,0.009658]
["bitfinex","BTCUSD",1729489365885,0.56920315,69101.0,69087.0,0.21563652]
["bitfinex","BTCUSD",1729489365886,0.00730827,69098.0,69087.0,0.21563652]
["bitfinex","BTCUSD",1729489366111,0.244742,69088.0,69087.0,0.21563652]
["bitfinex","BTCUSD",1729489366323,0.144759,69080.0,69079.0,0.25898146]
["bitfinex","BTCUSD",1729489366540,0.144759,69080.0,69079.0,0.22647853]
["bitfinex","BTCUSD",1729489366756,0.144759,69080.0,69079.0,0.01084201]
["bitfinex","BTCUSD",1729489367205,0.144765,69077.0,69076.0,0.001656]
["bitfinex","BTCUSD",1729489367409,0.144765,69077.0,69076.0,0.01249352]
["bitfinex","BTCUSD",1729489367613,0.144765,69077.0,69076.0,0.001656]
["bitfinex","BTCUSD",1729489367868,0.144765,69077.0,69076.0,0.01249354]
["bitfinex","BTCUSD",1729489368265,0.144765,69077.0,69076.0,0.001656]
["bitfinex","BTCUSD",1729489368690,0.144765,69077.0,69076.0,0.006656]
["bitfinex","BTCUSD",1729489369818,0.144765,69077.0,69076.0,0.011656]
["bitfinex","BTCUSD",1729489381983,0.434268,69082.0,69079.0,0.0917]
["bitfinex","BTCUSD",1729489382202,0.144758,69081.0,69079.0,0.0917]
["bitfinex","BTCUSD",1729489382422,0.289494,69086.0,69079.0,0.0917]
["bitfinex","BTCUSD",1729489382624,0.289494,69086.0,69081.0,0.094]
["bitfinex","BTCUSD",1729489382625,0.289502,69084.0,69081.0,0.094]
["bitfinex","BTCUSD",1729489382839,0.144755,69082.0,69081.0,0.094]
["bitfinex","BTCUSD",1729489383944,0.144755,69082.0,69081.0,0.099]
["bitfinex","BTCUSD",1729489384162,0.144755,69082.0,69081.0,0.094]
["bitfinex","BTCUSD",1729489384372,0.144755,69082.0,69081.0,0.099]
["bitfinex","BTCUSD",1729489385061,0.144755,69082.0,69081.0,0.104]
["bitfinex","BTCUSD",1729489392704,0.57897,69088.0,69083.0,0.01]
["bitfinex","BTCUSD",1729489392996,0.289485,69088.0,69084.0,0.1919]
["bitfinex","BTCUSD",1729489393224,0.64987152,69087.0,69086.0,0.099]
["bitfinex","BTCUSD",1729489393428,0.434235,69087.0,69086.0,0.099]
["bitfinex","BTCUSD",1729489394293,0.434235,69087.0,69086.0,0.10983724]
["bitfinex","BTCUSD",1729489394731,0.434235,69087.0,69086.0,0.11483724]
["bitfinex","BTCUSD",1729489394936,0.434235,69087.0,69086.0,0.12567445]
["bitfinex","BTCUSD",1729489395597,0.434235,69087.0,69086.0,0.13067445]
["bitfinex","BTCUSD",1729489395806,0.434235,69087.0,69086.0,0.11983721]
["bitfinex","BTCUSD",1729489397353,0.434235,69087.0,69086.0,0.109]
["bitfinex","BTCUSD",1729489398039,0.434235,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489398040,0.85546555,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489398489,0.86077382,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489398745,0.85546555,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489398962,0.85546555,69087.0,69086.0,0.005]
["bitfinex","BTCUSD",1729489398963,0.86077382,69087.0,69086.0,0.005]
["bitfinex","BTCUSD",1729489399679,0.93787382,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489399917,0.99577357,69087.0,69086.0,0.01]
["bitfinex","BTCUSD",1729489400409,0.99577357,69087.0,69086.0,0.005]
["bitfinex","BTCUSD",1729489400637,0.99777357,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489402309,0.99577357,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489402518,0.9904653,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489402968,0.99577357,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489403389,0.98054211,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489404994,0.98254211,69087.0,69086.0,0.006]
["bitfinex","BTCUSD",1729489405232,0.98254211,69087.0,69086.0,0.001]
["bitfinex","BTCUSD",1729489405475,0.98254211,69087.0,69067.0,0.0038282]
["bitfinex","BTCUSD",1729489405476,0.002,69079.0,69067.0,0.0038282]
["bitfinex","BTCUSD",1729489405686,0.62897159,69087.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489405687,0.43059227,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489405893,0.49863066,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489407577,0.49663066,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489408209,0.49663066,69068.0,69067.0,0.006656]
["bitfinex","BTCUSD",1729489408686,0.49663066,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489409065,0.49663066,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489409477,0.39743066,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489410821,0.31282239,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489411294,0.20282239,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489411498,0.06803839,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489411708,0.31282239,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489412867,0.21282239,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489414146,0.31282239,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489420086,0.31365139,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489423693,0.245613,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489424741,0.57297215,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489425808,0.60915274,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489426648,0.57297215,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489426854,0.57397215,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489427057,0.57297215,69068.0,69067.0,0.005656]
["bitfinex","BTCUSD",1729489427509,0.57497215,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489427916,0.57497215,69068.0,69067.0,0.004656]
["bitfinex","BTCUSD",1729489428537,0.39657215,69068.0,69067.0,0.004656]
["bitfinex","BTCUSD",1729489432933,0.39457215,69068.0,69067.0,0.004656]
["bitfinex","BTCUSD",1729489433133,0.39457215,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489433527,0.39657215,69068.0,69067.0,0.001656]
["bitfinex","BTCUSD",1729489433749,0.39657215,69068.0,69067.0,0.004656]
["bitfinex","BTCUSD",1729489435436,0.247613,69068.0,69067.0,0.004656]
["bitfinex","BTCUSD",1729489435654,0.247613,69068.0,69067.0,0.186956]
["bitfinex","BTCUSD",1729489435655,0.102829,69068.0,69067.0,0.186956]
["bitfinex","BTCUSD",1729489435872,0.002829,69068.0,69067.0,0.186956]
["bitfinex","BTCUSD",1729489436088,0.000829,69068.0,69067.0,0.186956]
["bitfinex","BTCUSD",1729489436438,0.002829,69068.0,69067.0,0.183956]
["bitfinex","BTCUSD",1729489436824,0.000829,69068.0,69067.0,0.183956]
["bitfinex","BTCUSD",1729489437036,0.000829,69068.0,69067.0,0.191956]
["bitfinex","BTCUSD",1729489437237,0.000829,69068.0,69067.0,0.186956]
["bitfinex","BTCUSD",1729489437452,0.145613,69068.0,69067.0,0.183956]
["bitfinex","BTCUSD",1729489437630,0.000829,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489437872,0.145613,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489442133,0.000829,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489442324,0.145613,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489444090,0.000829,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489444298,0.145613,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489447601,0.000829,69068.0,69067.0,0.193956]
["bitfinex","BTCUSD",1729489448066,0.000829,69068.0,69067.0,0.348742]
["bitfinex","BTCUSD",1729489448286,0.000829,69068.0,69067.0,0.35326948]
["bitfinex","BTCUSD",1729489448494,0.000829,69068.0,69067.0,0.20848348]
["bitfinex","BTCUSD",1729489448701,0.000829,69068.0,69067.0,0.35326948]
["bitfinex","BTCUSD",1729489448912,0.000829,69068.0,69067.0,0.20348348]
["bitfinex","BTCUSD",1729489449757,0.000829,69068.0,69067.0,0.19848348]
["bitfinex","BTCUSD",1729489450193,0.000829,69068.0,69067.0,0.20348348]
["bitfinex","BTCUSD",1729489450404,0.000829,69068.0,69067.0,0.20848348]
["bitfinex","BTCUSD",1729489450834,0.000829,69068.0,69067.0,0.20348348]
["bitfinex","BTCUSD",1729489451047,0.000829,69068.0,69067.0,0.35326948]
["bitfinex","BTCUSD",1729489451251,0.000829,69068.0,69067.0,0.348742]
["bitfinex","BTCUSD",1729489451457,0.000829,69068.0,69067.0,0.35326925]
["bitfinex","BTCUSD",1729489451893,0.000829,69068.0,69067.0,0.20848325]
["bitfinex","BTCUSD",1729489452141,0.000829,69068.0,69067.0,0.20348325]
["bitfinex","BTCUSD",1729489452355,0.000829,69068.0,69067.0,0.20748325]
["bitfinex","BTCUSD",1729489452607,0.000829,69068.0,69067.0,0.20248325]
["bitfinex","BTCUSD",1729489452867,0.000829,69068.0,69067.0,0.20348325]
["bitfinex","BTCUSD",1729489453369,0.000829,69068.0,69067.0,0.20748325]
["bitfinex","BTCUSD",1729489453843,0.000829,69068.0,69067.0,0.20348325]
["bitfinex","BTCUSD",1729489454134,0.000829,69068.0,69067.0,0.35726925]
["bitfinex","BTCUSD",1729489454383,0.000829,69068.0,69067.0,0.20248325]
["bitfinex","BTCUSD",1729489454644,0.000829,69068.0,69067.0,0.34726925]
["bitfinex","BTCUSD",1729489455309,0.000829,69068.0,69067.0,0.34326925]
["bitfinex","BTCUSD",1729489455524,0.000829,69068.0,69067.0,0.4922284]
["bitfinex","BTCUSD",1729489455756,0.000829,69068.0,69067.0,0.5022284]
["bitfinex","BTCUSD",1729489456030,0.000829,69068.0,69067.0,0.4972284]
["bitfinex","BTCUSD",1729489456729,0.000829,69068.0,69067.0,0.5022284]
["bitfinex","BTCUSD",1729489456971,0.000829,69068.0,69067.0,0.5072284]
["bitfinex","BTCUSD",1729489458215,0.000829,69068.0,69067.0,0.60571423]
["bitfinex","BTCUSD",1729489458437,0.000829,69068.0,69067.0,0.66082602]
["bitfinex","BTCUSD",1729489458639,0.000829,69068.0,69067.0,0.64905629]
["bitfinex","BTCUSD",1729489458847,0.000829,69068.0,69067.0,0.65582539]
["bitfinex","BTCUSD",1729489459355,0.000829,69068.0,69067.0,0.62907604]
["bitfinex","BTCUSD",1729489459592,0.000829,69068.0,69067.0,0.63407604]
["bitfinex","BTCUSD",1729489459872,0.000829,69068.0,69067.0,0.53747025]
["bitfinex","BTCUSD",1729489460068,0.000829,69068.0,69067.0,0.62907604]
["bitfinex","BTCUSD",1729489460292,0.000829,69068.0,69067.0,0.54747025]
["bitfinex","BTCUSD",1729489460567,0.000829,69068.0,69067.0,0.60740628]
["bitfinex","BTCUSD",1729489460793,0.000829,69068.0,69067.0,0.61240628]
["bitfinex","BTCUSD",1729489461011,0.000829,69068.0,69067.0,0.60516376]
["bitfinex","BTCUSD",1729489461221,0.000829,69068.0,69067.0,0.61240628]
["bitfinex","BTCUSD",1729489461436,0.000829,69068.0,69067.0,0.53522773]
["bitfinex","BTCUSD",1729489461680,0.000829,69068.0,69067.0,0.54022773]
["bitfinex","BTCUSD",1729489461894,0.000829,69068.0,69067.0,0.54022815]
["bitfinex","BTCUSD",1729489462120,0.000829,69068.0,69067.0,0.53022815]
["bitfinex","BTCUSD",1729489462359,0.000829,69068.0,69067.0,0.53522815]
["bitfinex","BTCUSD",1729489463288,0.000829,69068.0,69067.0,0.54247135]
["bitfinex","BTCUSD",1729489463498,0.000829,69068.0,69067.0,0.54747135]
["bitfinex","BTCUSD",1729489463738,0.000829,69068.0,69067.0,0.53747135]
["bitfinex","BTCUSD",1729489463959,0.000829,69068.0,69067.0,0.39268535]
["bitfinex","BTCUSD",1729489464418,0.000829,69068.0,69067.0,0.53747135]
["bitfinex","BTCUSD",1729489464639,0.000829,69068.0,69067.0,0.53247135]
["bitfinex","BTCUSD",1729489465530,0.000829,69068.0,69067.0,0.52747112]
["bitfinex","BTCUSD",1729489465757,0.000829,69068.0,69067.0,0.53747112]
["bitfinex","BTCUSD",1729489466226,0.000829,69068.0,69067.0,0.53247112]
["bitfinex","BTCUSD",1729489466464,0.000829,69068.0,69067.0,0.36468512]
["bitfinex","BTCUSD",1729489466696,0.000829,69068.0,69067.0,0.35968512]
["bitfinex","BTCUSD",1729489467243,0.000829,69068.0,69067.0,0.36468512]
["bitfinex","BTCUSD",1729489467438,0.000829,69068.0,69067.0,0.50447112]
["bitfinex","BTCUSD",1729489467668,0.000829,69068.0,69067.0,0.50947112]
["bitfinex","BTCUSD",1729489467909,0.000829,69068.0,69067.0,0.51447112]
["bitfinex","BTCUSD",1729489468440,0.000829,69068.0,69067.0,0.50947112]
["bitfinex","BTCUSD",1729489468688,0.000829,69068.0,69067.0,0.51447112]
["bitfinex","BTCUSD",1729489469150,0.000829,69068.0,69067.0,0.51447162]
["bitfinex","BTCUSD",1729489469373,0.000829,69068.0,69067.0,0.50947162]
["bitfinex","BTCUSD",1729489469584,0.000829,69068.0,69067.0,0.50447162]
["bitfinex","BTCUSD",1729489469789,0.000829,69068.0,69067.0,0.50947162]
["bitfinex","BTCUSD",1729489470418,0.000829,69068.0,69067.0,0.51447162]
["bitfinex","BTCUSD",1729489470626,0.000829,69068.0,69067.0,0.50947162]
["bitfinex","BTCUSD",1729489470835,0.000829,69068.0,69067.0,0.51447162]
["bitfinex","BTCUSD",1729489471052,0.000829,69068.0,69067.0,0.50947163]
["bitfinex","BTCUSD",1729489471492,0.000829,69068.0,69067.0,0.51447163]
["bitfinex","BTCUSD",1729489472334,0.000829,69068.0,69067.0,0.49770115]
["bitfinex","BTCUSD",1729489472537,0.000829,69068.0,69067.0,0.50947116]
["bitfinex","BTCUSD",1729489472944,0.000829,69068.0,69067.0,0.50447116]
["bitfinex","BTCUSD",1729489473147,0.000829,69068.0,69067.0,0.50947116]
["bitfinex","BTCUSD",1729489473401,0.000829,69068.0,69067.0,0.51447116]
["bitfinex","BTCUSD",1729489473603,0.000829,69068.0,69067.0,0.55776193]
["bitfinex","BTCUSD",1729489474429,0.000829,69068.0,69067.0,0.55276193]
["bitfinex","BTCUSD",1729489474636,0.000829,69068.0,69067.0,0.55776193]
["bitfinex","BTCUSD",1729489476644,0.000829,69068.0,69067.0,0.51447116]
["bitfinex","BTCUSD",1729489477469,0.000829,69068.0,69067.0,0.57940732]
["bitfinex","BTCUSD",1729489479659,0.000829,69068.0,69067.0,0.51447116]
["bitfinex","BTCUSD",1729489479864,0.000829,69068.0,69067.0,0.50270115]
["bitfinex","BTCUSD",1729489480072,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489480692,0.000829,69068.0,69067.0,0.6010527]
["bitfinex","BTCUSD",1729489481525,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489482157,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489482392,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489482594,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489483413,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489483838,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489484043,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489484179,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489485216,0.000829,69068.0,69067.0,0.50447115]
["bitfinex","BTCUSD",1729489485438,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489485652,0.000829,69068.0,69067.0,0.62269809]
["bitfinex","BTCUSD",1729489485872,0.000829,69068.0,69067.0,0.61269809]
["bitfinex","BTCUSD",1729489486291,0.000829,69068.0,69067.0,0.62269809]
["bitfinex","BTCUSD",1729489486510,0.000829,69068.0,69067.0,0.61769809]
["bitfinex","BTCUSD",1729489487156,0.000829,69068.0,69067.0,0.62269809]
["bitfinex","BTCUSD",1729489487389,0.000829,69068.0,69067.0,0.62288292]
["bitfinex","BTCUSD",1729489488572,0.000829,69068.0,69067.0,0.61288292]
["bitfinex","BTCUSD",1729489488807,0.000829,69068.0,69067.0,0.61788292]
["bitfinex","BTCUSD",1729489489044,0.000829,69068.0,69067.0,0.62288292]
["bitfinex","BTCUSD",1729489489281,0.000829,69068.0,69067.0,0.61288292]
["bitfinex","BTCUSD",1729489489517,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489489768,0.000829,69068.0,69067.0,0.51447115]
["bitfinex","BTCUSD",1729489490002,0.000829,69068.0,69067.0,0.50947115]
["bitfinex","BTCUSD",1729489490529,0.000829,69068.0,69067.0,0.51447102]
["bitfinex","BTCUSD",1729489491728,0.000829,69068.0,69067.0,0.50447102]
["bitfinex","BTCUSD",1729489491954,0.000829,69068.0,69067.0,0.51447102]
["bitfinex","BTCUSD",1729489493264,0.000829,69068.0,69067.0,0.53747102]
["bitfinex","BTCUSD",1729489494743,0.000829,69068.0,69067.0,0.52747102]
["bitfinex","BTCUSD",1729489494949,0.000829,69068.0,69067.0,0.53247102]
["bitfinex","BTCUSD",1729489495162,0.000829,69068.0,69067.0,0.53747102]
["bitfinex","BTCUSD",1729489495569,0.000829,69068.0,69067.0,0.53247102]
["bitfinex","BTCUSD",1729489495775,0.000829,69068.0,69067.0,0.54747102]
["bitfinex","BTCUSD",1729489497860,0.000829,69068.0,69067.0,0.53570115]
["bitfinex","BTCUSD",1729489498071,0.000829,69068.0,69067.0,0.54747091]
["bitfinex","BTCUSD",1729489500221,0.000829,69068.0,69067.0,0.54247091]
["bitfinex","BTCUSD",1729489500443,0.000829,69068.0,69067.0,0.54747091]
["bitfinex","BTCUSD",1729489500914,0.000829,69068.0,69067.0,0.54247091]
["bitfinex","BTCUSD",1729489501127,0.000829,69068.0,69067.0,0.67256506]
["bitfinex","BTCUSD",1729489501346,0.000829,69068.0,69067.0,0.54747094]
["bitfinex","BTCUSD",1729489501568,0.000829,69068.0,69067.0,0.66756506]
["bitfinex","BTCUSD",1729489501793,0.000829,69068.0,69067.0,0.67256506]
["bitfinex","BTCUSD",1729489502028,0.000829,69068.0,69067.0,0.67756506]
["bitfinex","BTCUSD",1729489502244,0.000829,69068.0,69067.0,0.53247094]
["bitfinex","BTCUSD",1729489502458,0.000829,69068.0,69067.0,0.66770139]
["bitfinex","BTCUSD",1729489502870,0.000829,69068.0,69067.0,0.66270139]
["bitfinex","BTCUSD",1729489503308,0.000829,69068.0,69067.0,0.66770139]
["bitfinex","BTCUSD",1729489503515,0.000829,69068.0,69067.0,0.53747094]
["bitfinex","BTCUSD",1729489503989,0.000829,69068.0,69067.0,0.66767916]
["bitfinex","BTCUSD",1729489504199,0.000829,69068.0,69067.0,0.65590586]
["bitfinex","BTCUSD",1729489504416,0.000829,69068.0,69067.0,0.66767551]
["bitfinex","BTCUSD",1729489504656,0.000829,69068.0,69067.0,0.66267551]
["bitfinex","BTCUSD",1729489505096,0.000829,69068.0,69067.0,0.66767551]
["bitfinex","BTCUSD",1729489505765,0.000829,69068.0,69067.0,0.66267551]
["bitfinex","BTCUSD",1729489506002,0.000829,69068.0,69067.0,0.6576864]
["bitfinex","BTCUSD",1729489506231,0.000829,69068.0,69067.0,0.6626864]
["bitfinex","BTCUSD",1729489506447,0.000829,69068.0,69067.0,0.5374708]
["bitfinex","BTCUSD",1729489506664,0.000829,69068.0,69067.0,0.5274708]
["bitfinex","BTCUSD",1729489508114,0.000829,69068.0,69067.0,0.52747127]
["bitfinex","BTCUSD",1729489508250,0.000829,69068.0,69067.0,0.53247127]
["bitfinex","BTCUSD",1729489508437,0.000829,69068.0,69067.0,0.52747127]
["bitfinex","BTCUSD",1729489508661,0.000829,69068.0,69067.0,0.53747127]
["bitfinex","BTCUSD",1729489509140,0.000829,69068.0,69067.0,0.53247127]
["bitfinex","BTCUSD",1729489509348,0.000829,69068.0,69067.0,0.53747127]
["bitfinex","BTCUSD",1729489509564,0.000829,69068.0,69067.0,0.53247127]
["bitfinex","BTCUSD",1729489510018,0.000829,69068.0,69067.0,0.53747127]
["bitfinex","BTCUSD",1729489510444,0.000829,69068.0,69067.0,0.53247127]
["bitfinex","BTCUSD",1729489511086,0.000829,69068.0,69067.0,0.315383]
["bitfinex","BTCUSD",1729489511599,0.000829,69068.0,69067.0,0.32038298]
["bitfinex","BTCUSD",1729489511823,0.000829,69068.0,69067.0,0.423922]
["bitfinex","BTCUSD",1729489512035,0.000829,69068.0,69067.0,0.32538298]
["bitfinex","BTCUSD",1729489512460,0.000829,69068.0,69067.0,0.35560326]
["bitfinex","BTCUSD",1729489512686,0.000829,69068.0,69067.0,0.36060326]
["bitfinex","BTCUSD",1729489512928,0.000829,69068.0,69067.0,0.36560326]
["bitfinex","BTCUSD",1729489513364,0.000829,69068.0,69067.0,0.495851]
["bitfinex","BTCUSD",1729489513575,0.000829,69068.0,69067.0,0.50656292]
["bitfinex","BTCUSD",1729489513787,0.000829,69068.0,69067.0,0.51156292]
["bitfinex","BTCUSD",1729489513995,0.000829,69068.0,69067.0,0.51322092]
["bitfinex","BTCUSD",1729489514225,0.000829,69068.0,69067.0,0.68972092]
["bitfinex","BTCUSD",1729489514435,0.000829,69068.0,69067.0,0.55447318]
["bitfinex","BTCUSD",1729489514849,0.000829,69068.0,69067.0,0.55947318]
["bitfinex","BTCUSD",1729489515063,0.000829,69068.0,69067.0,0.54947318]
["bitfinex","BTCUSD",1729489515280,0.000829,69068.0,69067.0,0.5212529]
["bitfinex","BTCUSD",1729489515507,0.000829,69068.0,69067.0,0.54860083]
["bitfinex","BTCUSD",1729489515711,0.000829,69068.0,69067.0,0.54360083]
["bitfinex","BTCUSD",1729489515917,0.000829,69068.0,69067.0,0.54944328]
["bitfinex","BTCUSD",1729489516126,0.000829,69068.0,69067.0,0.55444328]
["bitfinex","BTCUSD",1729489516346,0.000829,69068.0,69067.0,0.54173136]
["bitfinex","BTCUSD",1729489516560,0.000829,69068.0,69067.0,0.33223136]
["bitfinex","BTCUSD",1729489516784,0.000829,69068.0,69067.0,0.32723136]
["bitfinex","BTCUSD",1729489517223,0.000829,69068.0,69067.0,0.43567817]
["bitfinex","BTCUSD",1729489517693,0.000829,69068.0,69067.0,0.43067817]
["bitfinex","BTCUSD",1729489517915,0.000829,69068.0,69067.0,0.43567817]
["bitfinex","BTCUSD",1729489518167,0.000829,69068.0,69067.0,0.45367817]
["bitfinex","BTCUSD",1729489518609,0.000829,69068.0,69067.0,0.46367817]
["bitfinex","BTCUSD",1729489519040,0.000829,69068.0,69067.0,0.47602708]
["bitfinex","BTCUSD",1729489519267,0.000829,69068.0,69067.0,0.45367915]
["bitfinex","BTCUSD",1729489519582,0.000829,69068.0,69067.0,0.45867915]
["bitfinex","BTCUSD",1729489519766,0.000829,69068.0,69067.0,0.46367915]
["bitfinex","BTCUSD",1729489519966,0.000829,69068.0,69067.0,0.45867915]
["bitfinex","BTCUSD",1729489520401,0.000829,69068.0,69067.0,0.46367915]
["bitfinex","BTCUSD",1729489521251,0.000829,69068.0,69067.0,0.50702044]
["bitfinex","BTCUSD",1729489521483,0.000829,69068.0,69067.0,0.50202044]
["bitfinex","BTCUSD",1729489521892,0.000829,69068.0,69067.0,0.50702044]
["bitfinex","BTCUSD",1729489522112,0.000829,69068.0,69067.0,0.49702044]
["bitfinex","BTCUSD",1729489522315,0.000829,69068.0,69067.0,0.50202044]
["bitfinex","BTCUSD",1729489522521,0.000829,69068.0,69067.0,0.49525097]
["bitfinex","BTCUSD",1729489522756,0.000829,69068.0,69067.0,0.4961856]
["bitfinex","BTCUSD",1729489522952,0.000829,69068.0,69067.0,0.48441613]
["bitfinex","BTCUSD",1729489523168,0.000829,69068.0,69067.0,0.52872155]
["bitfinex","BTCUSD",1729489523371,0.000829,69068.0,69067.0,0.50703083]
["bitfinex","BTCUSD",1729489524050,0.000829,69068.0,69067.0,0.36977424]
["bitfinex","BTCUSD",1729489524263,0.000829,69068.0,69067.0,0.34308357]
["bitfinex","BTCUSD",1729489524463,0.000829,69068.0,69067.0,0.45157877]
["bitfinex","BTCUSD",1729489524717,0.000829,69068.0,69067.0,0.44657877]
["bitfinex","BTCUSD",1729489524939,0.000829,69068.0,69067.0,0.45157877]
["bitfinex","BTCUSD",1729489525147,0.000829,69068.0,69067.0,0.44657877]
["bitfinex","BTCUSD",1729489525383,0.000829,69068.0,69067.0,0.44658069]
["bitfinex","BTCUSD",1729489525591,0.000829,69068.0,69067.0,0.34308357]
["bitfinex","BTCUSD",1729489526026,0.000829,69068.0,69067.0,0.36108357]
["bitfinex","BTCUSD",1729489526238,0.000829,69068.0,69067.0,0.34346877]
["bitfinex","BTCUSD",1729489526455,0.000829,69068.0,69067.0,0.32611624]
["bitfinex","BTCUSD",1729489526929,0.000829,69068.0,69067.0,0.32111624]
["bitfinex","BTCUSD",1729489527339,0.000829,69068.0,69067.0,0.31611624]
["bitfinex","BTCUSD",1729489527547,0.000829,69068.0,69067.0,0.29311624]
["bitfinex","BTCUSD",1729489527972,0.000829,69068.0,69067.0,0.40661799]
["bitfinex","BTCUSD",1729489528167,0.000829,69068.0,69067.0,0.29811624]
["bitfinex","BTCUSD",1729489528523,0.000829,69068.0,69067.0,0.29311624]
["bitfinex","BTCUSD",1729489528728,0.000829,69068.0,69067.0,0.29811624]
["bitfinex","BTCUSD",1729489529807,0.000829,69068.0,69067.0,0.29311624]
["bitfinex","BTCUSD",1729489530107,0.000829,69068.0,69067.0,0.17198109]
["bitfinex","BTCUSD",1729489530528,0.000829,69068.0,69067.0,0.20459887]
["bitfinex","BTCUSD",1729489530767,0.000829,69068.0,69067.0,0.19959887]
["bitfinex","BTCUSD",1729489531004,0.000829,69068.0,69067.0,0.21695472]
["bitfinex","BTCUSD",1729489531217,0.000829,69068.0,69067.0,0.04804249]
["bitfinex","BTCUSD",1729489531422,0.000829,69068.0,69067.0,0.0771681]
["bitfinex","BTCUSD",1729489531642,0.000829,69068.0,69067.0,0.21018361]
["bitfinex","BTCUSD",1729489531850,0.000829,69068.0,69067.0,0.2061085]
["bitfinex","BTCUSD",1729489532057,0.000829,69068.0,69067.0,0.2011085]
["bitfinex","BTCUSD",1729489532275,0.000829,69068.0,69067.0,0.2061085]
["bitfinex","BTCUSD",1729489532689,0.000829,69068.0,69067.0,0.29790301]
["bitfinex","BTCUSD",1729489533344,0.000829,69068.0,69067.0,0.29290301]
["bitfinex","BTCUSD",1729489533545,0.000829,69068.0,69067.0,0.29790301]
["bitfinex","BTCUSD",1729489533954,0.000829,69068.0,69067.0,0.29290301]
["bitfinex","BTCUSD",1729489534371,0.000829,69068.0,69067.0,0.29790301]
["bitfinex","BTCUSD",1729489534576,0.000829,69068.0,69067.0,0.29290301]
["bitfinex","BTCUSD",1729489534985,0.000829,69068.0,69067.0,0.29790301]
["bitfinex","BTCUSD",1729489535831,0.000829,69068.0,69067.0,0.297899]
["bitfinex","BTCUSD",1729489536453,0.000829,69068.0,69067.0,0.2111085]
["bitfinex","BTCUSD",1729489536667,0.000829,69068.0,69067.0,0.29789605]
["bitfinex","BTCUSD",1729489536873,0.000829,69068.0,69067.0,0.2111085]
["bitfinex","BTCUSD",1729489537512,0.000829,69068.0,69067.0,0.29789593]
["bitfinex","BTCUSD",1729489538131,0.000829,69068.0,69067.0,0.2111085]
["bitfinex","BTCUSD",1729489538985,0.09831019,69070.0,69069.0,0.14947373]
["bitfinex","BTCUSD",1729489539195,0.09831019,69070.0,69069.0,0.06978076]
["bitfinex","BTCUSD",1729489539439,0.09831019,69070.0,69069.0,0.092395]
["bitfinex","BTCUSD",1729489540088,0.09831019,69070.0,69069.0,0.08515165]
["bitfinex","BTCUSD",1729489540307,0.09831019,69070.0,69069.0,0.09015165]
["bitfinex","BTCUSD",1729489540758,0.09831019,69070.0,69069.0,0.04965507]
["bitfinex","BTCUSD",1729489540975,0.09831019,69070.0,69069.0,0.1197414]
["bitfinex","BTCUSD",1729489541184,0.09831019,69070.0,69069.0,0.03006262]
["bitfinex","BTCUSD",1729489542918,0.09831019,69070.0,69069.0,0.15947373]
["bitfinex","BTCUSD",1729489543126,0.09831019,69070.0,69069.0,0.09154852]
["bitfinex","BTCUSD",1729489543347,0.09831019,69070.0,69069.0,0.10239122]
["bitfinex","BTCUSD",1729489543814,0.09831019,69070.0,69069.0,0.05465445]
["bitfinex","BTCUSD",1729489544011,0.09831019,69070.0,69069.0,0.11974078]
["bitfinex","BTCUSD",1729489545758,0.09831019,69070.0,69069.0,0.05465445]
["bitfinex","BTCUSD",1729489545980,0.09831019,69070.0,69069.0,0.11974078]
["bitfinex","BTCUSD",1729489546823,0.09831019,69070.0,69069.0,0.04965445]
["bitfinex","BTCUSD",1729489547244,0.09831019,69070.0,69069.0,0.0546545]
["bitfinex","BTCUSD",1729489547454,0.09913919,69070.0,69069.0,0.0546545]
["bitfinex","BTCUSD",1729489547652,0.09913919,69070.0,69069.0,0.0496545]
["bitfinex","BTCUSD",1729489548031,0.09913919,69070.0,69069.0,0.0546545]
["bitfinex","BTCUSD",1729489548410,0.09913919,69070.0,69069.0,0.0496545]
["bitfinex","BTCUSD",1729489548804,0.09913919,69070.0,69069.0,0.0546545]
["bitfinex","BTCUSD",1729489550063,0.09913919,69070.0,69069.0,0.11974083]
["bitfinex","BTCUSD",1729489550913,0.09913919,69070.0,69069.0,0.1197334]
["bitfinex","BTCUSD",1729489551791,0.09913919,69070.0,69069.0,0.0546545]
["bitfinex","BTCUSD",1729489553453,0.09913919,69070.0,69069.0,0.04996277]
["bitfinex","BTCUSD",1729489553895,0.09913919,69070.0,69069.0,0.09334865]
["bitfinex","BTCUSD",1729489554162,0.09913919,69070.0,69069.0,0.05338588]
["bitfinex","BTCUSD",1729489554345,0.09913919,69070.0,69069.0,0.08339954]
["bitfinex","BTCUSD",1729489554563,0.09913919,69070.0,69069.0,0.09339954]
["bitfinex","BTCUSD",1729489554797,0.09913919,69070.0,69069.0,0.09839954]
["bitfinex","BTCUSD",1729489555014,0.09913919,69070.0,69069.0,0.08839954]
["bitfinex","BTCUSD",1729489555260,0.09913919,69070.0,69069.0,0.09809127]
["bitfinex","BTCUSD",1729489555471,0.09913919,69070.0,69069.0,0.10309127]
["bitfinex","BTCUSD",1729489555890,0.24391919,69070.0,69069.0,0.09309015]
["bitfinex","BTCUSD",1729489556105,0.24391919,69070.0,69069.0,0.04970539]
["bitfinex","BTCUSD",1729489556319,0.24391919,69070.0,69069.0,0.11978253]
["bitfinex","BTCUSD",1729489556527,0.000829,69070.0,69069.0,0.12478253]
["bitfinex","BTCUSD",1729489556746,0.000829,69070.0,69069.0,0.05970539]
["bitfinex","BTCUSD",1729489556961,0.000829,69070.0,69069.0,0.11978253]
["bitfinex","BTCUSD",1729489557168,0.000829,69070.0,69069.0,0.14650854]
["bitfinex","BTCUSD",1729489557385,0.000829,69070.0,69069.0,0.12478253]
["bitfinex","BTCUSD",1729489557668,0.000829,69070.0,69069.0,0.26956453]
["bitfinex","BTCUSD",1729489558059,0.000829,69070.0,69069.0,0.25779389]
["bitfinex","BTCUSD",1729489558207,0.000829,69070.0,69069.0,0.26956425]
["bitfinex","BTCUSD",1729489558683,0.000829,69070.0,69069.0,0.22621305]
["bitfinex","BTCUSD",1729489558871,0.000829,69070.0,69069.0,0.20448711]
["bitfinex","BTCUSD",1729489559443,0.000829,69070.0,69069.0,0.26956425]
["bitfinex","BTCUSD",1729489560498,0.000829,69070.0,69069.0,0.20448711]
["bitfinex","BTCUSD",1729489560707,0.000829,69070.0,69069.0,0.2262131]
["bitfinex","BTCUSD",1729489561260,0.000829,69070.0,69069.0,0.31298262]
["bitfinex","BTCUSD",1729489561677,0.000829,69070.0,69069.0,0.29125663]
["bitfinex","BTCUSD",1729489562029,0.000829,69070.0,69069.0,0.31298235]
["bitfinex","BTCUSD",1729489562456,0.000829,69070.0,69069.0,0.20448711]
["bitfinex","BTCUSD",1729489562656,0.000829,69070.0,69069.0,0.49107158]
["bitfinex","BTCUSD",1729489562864,0.000829,69070.0,69069.0,0.68153348]
["bitfinex","BTCUSD",1729489563300,0.000829,69070.0,69069.0,0.57307158]
["bitfinex","BTCUSD",1729489564483,0.000829,69070.0,69069.0,0.57306264]
["bitfinex","BTCUSD",1729489565326,0.000829,69070.0,69069.0,0.57306204]
["bitfinex","BTCUSD",1729489568208,0.000829,69070.0,69069.0,0.53304762]
["bitfinex","BTCUSD",1729489568455,0.000829,69070.0,69069.0,0.57304654]
["bitfinex","BTCUSD",1729489568702,0.000829,69070.0,69069.0,0.5513318]
["bitfinex","BTCUSD",1729489569192,0.000829,69070.0,69069.0,0.57304466]
["bitfinex","BTCUSD",1729489571225,0.000829,69070.0,69069.0,0.55067287]
["bitfinex","BTCUSD",1729489571867,0.000829,69070.0,69069.0,0.55567287]
["bitfinex","BTCUSD",1729489572069,0.000829,69070.0,69069.0,0.55567281]
["bitfinex","BTCUSD",1729489573560,0.000829,69070.0,69069.0,0.21299081]
["bitfinex","BTCUSD",1729489574408,0.145609,69070.0,69069.0,0.03731817]
["bitfinex","BTCUSD",1729489575050,0.145609,69070.0,69069.0,0.04231817]
["bitfinex","BTCUSD",1729489575278,0.145609,69070.0,69069.0,0.03231817]
["bitfinex","BTCUSD",1729489575494,0.145609,69070.0,69069.0,0.04231817]
["bitfinex","BTCUSD",1729489575921,0.145609,69070.0,69069.0,0.02646219]
["bitfinex","BTCUSD",1729489576559,0.145609,69070.0,69069.0,0.03731736]
["bitfinex","BTCUSD",1729489576752,0.145609,69070.0,69069.0,0.03231736]
["bitfinex","BTCUSD",1729489577184,0.000829,69070.0,69069.0,0.04231736]
["bitfinex","BTCUSD",1729489577391,0.000829,69070.0,69069.0,0.03731736]
["bitfinex","BTCUSD",1729489577634,0.145609,69070.0,69069.0,0.03731736]
["bitfinex","BTCUSD",1729489578292,0.145609,69070.0,69069.0,0.04231736]
["bitfinex","BTCUSD",1729489578702,0.000829,69070.0,69069.0,0.04231736]
["bitfinex","BTCUSD",1729489579822,0.000829,69070.0,69069.0,0.03731736]
["bitfinex","BTCUSD",1729489580801,0.000829,69070.0,69069.0,0.04231736]
["bitfinex","BTCUSD",1729489581825,0.000829,69070.0,69069.0,0.12917201]
["bitfinex","BTCUSD",1729489583070,0.000829,69070.0,69069.0,0.04231736]
["bitfinex","BTCUSD",1729489583277,0.000829,69070.0,69069.0,0.12917201]
["bitfinex","BTCUSD",1729489583866,0.000829,69070.0,69069.0,0.03146233]
["bitfinex","BTCUSD",1729489584101,0.000829,69070.0,69069.0,0.04231747]
["bitfinex","BTCUSD",1729489584527,0.000829,69070.0,69069.0,0.12917031]
["bitfinex","BTCUSD",1729489585335,0.000829,69070.0,69069.0,0.12917068]
["bitfinex","BTCUSD",1729489586154,0.000829,69070.0,69069.0,0.04231747]
["bitfinex","BTCUSD",1729489586358,0.000829,69070.0,69069.0,0.12916998]
["bitfinex","BTCUSD",1729489587182,0.000829,69070.0,69069.0,0.04231747]
["bitfinex","BTCUSD",1729489587363,0.000829,69070.0,69069.0,0.12916997]
["bitfinex","BTCUSD",1729489588259,0.000829,69070.0,69069.0,0.04231747]
["bitfinex","BTCUSD",1729489588463,0.000829,69070.0,69069.0,0.12916996]
["bitfinex","BTCUSD",1729489591378,0.000829,69070.0,69069.0,0.11739936]
["bitfinex","BTCUSD",1729489591599,0.000829,69070.0,69069.0,0.10654422]
["bitfinex","BTCUSD",1729489591809,0.000829,69070.0,69069.0,0.12916977]
["bitfinex","BTCUSD",1729489592216,0.000829,69070.0,69069.0,0.04231728]
["bitfinex","BTCUSD",1729489592422,0.000829,69070.0,69069.0,0.18709928]
["bitfinex","BTCUSD",1729489593033,0.000829,69070.0,69069.0,0.18209928]
["bitfinex","BTCUSD",1729489593240,0.000829,69070.0,69069.0,0.03731728]
["bitfinex","BTCUSD",1729489593439,0.000829,69070.0,69069.0,0.04231728]
["bitfinex","BTCUSD",1729489593727,0.000829,69070.0,69069.0,0.03731728]
["bitfinex","BTCUSD",1729489593935,0.000829,69070.0,69069.0,0.03231728]
["bitfinex","BTCUSD",1729489594153,0.000829,69070.0,69069.0,0.04231728]
["bitfinex","BTCUSD",1729489594849,0.000829,69070.0,69069.0,0.03731728]
["bitfinex","BTCUSD",1729489595069,0.000829,69070.0,69069.0,0.04231728]
["bitfinex","BTCUSD",1729489595275,0.000829,69070.0,69069.0,0.03054663]
["bitfinex","BTCUSD",1729489595542,0.000829,69070.0,69069.0,0.04231709]
["bitfinex","BTCUSD",1729489600868,0.000829,69070.0,69069.0,0.15087943]
["bitfinex","BTCUSD",1729489601127,0.000829,69070.0,69069.0,0.04231709]
["bitfinex","BTCUSD",1729489602746,0.000829,69070.0,69069.0,0.03054663]
["bitfinex","BTCUSD",1729489602968,0.000829,69070.0,69069.0,0.03146219]
["bitfinex","BTCUSD",1729489604047,0.000829,69070.0,69069.0,0.04232347]
["bitfinex","BTCUSD",1729489604903,0.000829,69070.0,69069.0,0.04232586]
["bitfinex","BTCUSD",1729489606594,0.000829,69070.0,69069.0,0.03779876]
["bitfinex","BTCUSD",1729489606805,0.000829,69070.0,69069.0,0.04232588]
["bitfinex","BTCUSD",1729489607053,0.000829,69070.0,69069.0,0.05318957]
["bitfinex","BTCUSD",1729489609158,0.000829,69070.0,69069.0,0.14004203]
["bitfinex","BTCUSD",1729489610006,0.000829,69070.0,69069.0,0.14004269]
["bitfinex","BTCUSD",1729489610636,0.000829,69070.0,69069.0,0.1400428]
["bitfinex","BTCUSD",1729489611308,0.000829,69070.0,69069.0,0.05318968]
["bitfinex","BTCUSD",1729489612158,0.000829,69070.0,69069.0,0.04232599]
["bitfinex","BTCUSD",1729489612796,0.000829,69070.0,69069.0,0.18710799]
["bitfinex","BTCUSD",1729489614740,0.000829,69070.0,69069.0,0.18710844]
["bitfinex","BTCUSD",1729489614952,0.000829,69070.0,69069.0,0.17533787]
["bitfinex","BTCUSD",1729489615156,0.000829,69070.0,69069.0,0.18710844]
["bitfinex","BTCUSD",1729489616225,0.000829,69070.0,69069.0,0.29569147]
["bitfinex","BTCUSD",1729489618598,0.000829,69070.0,69069.0,0.29569143]
["bitfinex","BTCUSD",1729489618806,0.000829,69070.0,69069.0,0.44465058]
["bitfinex","BTCUSD",1729489619010,0.000829,69070.0,69069.0,0.33606755]
["bitfinex","BTCUSD",1729489620869,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489621308,0.000829,69070.0,69069.0,0.33606755]
["bitfinex","BTCUSD",1729489621500,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489621828,0.000829,69070.0,69069.0,0.32606755]
["bitfinex","BTCUSD",1729489622000,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489622191,0.000829,69070.0,69069.0,0.33606755]
["bitfinex","BTCUSD",1729489622755,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489622958,0.000829,69070.0,69069.0,0.32606755]
["bitfinex","BTCUSD",1729489623159,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489623419,0.000829,69070.0,69069.0,0.33606755]
["bitfinex","BTCUSD",1729489626761,0.000829,69070.0,69069.0,0.33106755]
["bitfinex","BTCUSD",1729489626966,0.000829,69070.0,69069.0,0.32606708]
["bitfinex","BTCUSD",1729489627203,0.000829,69070.0,69069.0,0.33106708]
["bitfinex","BTCUSD",1729489627396,0.000829,69070.0,69069.0,0.32606708]
["bitfinex","BTCUSD",1729489627829,0.000829,69070.0,69069.0,0.33106708]
["bitfinex","BTCUSD",1729489628257,0.000829,69070.0,69069.0,0.33606708]
["bitfinex","BTCUSD",1729489628700,0.000829,69070.0,69069.0,0.33106708]
["bitfinex","BTCUSD",1729489629117,0.000829,69070.0,69069.0,0.33606708]
["bitfinex","BTCUSD",1729489631625,0.000829,69070.0,69069.0,0.32606708]
["bitfinex","BTCUSD",1729489631835,0.000829,69070.0,69069.0,0.33106708]
["bitfinex","BTCUSD",1729489632037,0.000829,69070.0,69069.0,0.33606708]
["bitfinex","BTCUSD",1729489632249,0.000829,69070.0,69069.0,0.32520298]
["bitfinex","BTCUSD",1729489632457,0.000829,69070.0,69069.0,0.32020298]
["bitfinex","BTCUSD",1729489632687,0.000829,69070.0,69069.0,0.32520298]
["bitfinex","BTCUSD",1729489633123,0.000829,69070.0,69069.0,0.33106222]
["bitfinex","BTCUSD",1729489633531,0.000829,69070.0,69069.0,0.33606222]
["bitfinex","BTCUSD",1729489633771,0.000829,69070.0,69069.0,0.33106222]
["bitfinex","BTCUSD",1729489634597,0.000829,69070.0,69069.0,0.33606222]
["bitfinex","BTCUSD",1729489635909,0.000829,69070.0,69069.0,0.45896222]
["bitfinex","BTCUSD",1729489636128,0.000829,69070.0,69069.0,0.5375619]
["bitfinex","BTCUSD",1729489637303,0.000829,69070.0,69069.0,0.5325619]
["bitfinex","BTCUSD",1729489637482,0.000829,69070.0,69069.0,0.5275619]
["bitfinex","BTCUSD",1729489637691,0.000829,69070.0,69069.0,0.5375619]
["bitfinex","BTCUSD",1729489639564,0.000829,69070.0,69069.0,0.53756185]
["bitfinex","BTCUSD",1729489643194,0.000829,69070.0,69069.0,0.53755863]
["bitfinex","BTCUSD",1729489643962,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489644281,0.000829,69070.0,69069.0,0.52755863]
["bitfinex","BTCUSD",1729489644517,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489644724,0.000829,69070.0,69069.0,0.52755863]
["bitfinex","BTCUSD",1729489644930,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489645467,0.000829,69070.0,69069.0,0.52755863]
["bitfinex","BTCUSD",1729489645669,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489645968,0.000829,69070.0,69069.0,0.53755863]
["bitfinex","BTCUSD",1729489646288,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489646486,0.000829,69070.0,69069.0,0.53755863]
["bitfinex","BTCUSD",1729489646870,0.000829,69070.0,69069.0,0.53255863]
["bitfinex","BTCUSD",1729489647095,0.000829,69070.0,69069.0,0.53255845]
["bitfinex","BTCUSD",1729489647379,0.000829,69070.0,69069.0,0.53755845]
["bitfinex","BTCUSD",1729489649548,0.000829,69070.0,69069.0,0.53255845]
["bitfinex","BTCUSD",1729489649992,0.000829,69070.0,69069.0,0.53755845]
["bitfinex","BTCUSD",1729489650166,0.000829,69070.0,69069.0,0.53255845]
["bitfinex","BTCUSD",1729489650368,0.000829,69070.0,69069.0,0.53755845]
["bitfinex","BTCUSD",1729489651805,0.000829,69070.0,69069.0,0.52670243]
["bitfinex","BTCUSD",1729489652004,0.000829,69070.0,69069.0,0.54841574]
["bitfinex","BTCUSD",1729489652254,0.000829,69070.0,69069.0,0.04348286]
["bitfinex","BTCUSD",1729489652422,0.54918842,69070.0,69069.0,0.01452675]
["bitfinex","BTCUSD",1729489652752,0.56516815,69070.0,69069.0,0.01]
["bitfinex","BTCUSD",1729489653189,0.56516815,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1729489653447,0.56716815,69070.0,69069.0,0.005]
["bitfinex","BTCUSD",1729489653866,0.419182,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489654073,0.56814115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489654307,0.57014115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489654481,0.56814115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489656244,0.56814115,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489656731,0.56814115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489656935,0.56814115,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489657136,0.56814115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489658620,0.56814115,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489658820,0.56814115,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489659247,0.56814115,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489663189,0.57393615,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489673119,0.57476515,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489674590,0.57476515,69069.0,69068.0,0.004658]
["bitfinex","BTCUSD",1729489676112,0.57476515,69069.0,69068.0,0.003658]
["bitfinex","BTCUSD",1729489676250,0.57476515,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489682618,0.69035559,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489683039,0.71598923,69069.0,69068.0,0.001658]
["bitfinex","BTCUSD",1729489684206,0.71598923,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489686639,0.75866206,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489690605,0.64507162,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489692083,0.64407162,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489692263,0.62743798,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489692468,0.62943798,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489693299,0.62743798,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489694280,0.62943798,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489694705,0.75213812,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489696776,0.86019475,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489697480,0.75213812,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489707410,0.86046925,69069.0,69068.0,0.002658]
["bitfinex","BTCUSD",1729489708552,0.8604654,69069.0,69068.0,1e-06]
["bitfinex","BTCUSD",1729489708776,0.14481,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1729489708982,0.4618153,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1729489709361,0.4638153,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1729489709761,0.4738153,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1729489709967,0.4738153,69056.0,69055.0,0.006638]
["bitfinex","BTCUSD",1729489711240,0.4718153,69056.0,69055.0,0.001638]
["bitfinex","BTCUSD",1729489711777,0.4718153,69056.0,69055.0,0.002638]
["bitfinex","BTCUSD",1729489712203,0.4738153,69056.0,69055.0,0.002638]
["bitfinex","BTCUSD",1729489712764,0.144833,69045.0,69044.0,0.076038]
["bitfinex","BTCUSD",1729489714018,0.144833,69045.0,69044.0,0.081038]
["bitfinex","BTCUSD",1729489714489,0.144833,69045.0,69044.0,0.180638]
["bitfinex","BTCUSD",1729489715252,0.144833,69045.0,69044.0,0.185638]
["bitfinex","BTCUSD",1729489719101,0.16058097,69045.0,69044.0,0.187296]
["bitfinex","BTCUSD",1729489720480,0.144833,69045.0,69044.0,0.187296]
["bitfinex","BTCUSD",1729489725896,0.144833,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489733916,0.244833,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489739356,0.244833,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489739776,0.244833,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489740221,0.244833,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489740454,0.244833,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489741081,0.244833,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489741472,0.244833,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489742497,0.245662,69045.0,69044.0,0.181958]
["bitfinex","BTCUSD",1729489749960,0.245662,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489759585,0.4493836,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489760395,0.328862,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489764031,0.47782115,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489771561,0.39462115,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489792553,0.245662,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489793256,0.245662,69045.0,69044.0,0.110858]
["bitfinex","BTCUSD",1729489800030,0.245662,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489811150,0.245662,69045.0,69044.0,0.110258]
["bitfinex","BTCUSD",1729489811364,0.245662,69045.0,69044.0,0.194558]
["bitfinex","BTCUSD",1729489825107,0.145662,69045.0,69044.0,0.194558]
["bitfinex","BTCUSD",1729489825556,0.000829,69045.0,69044.0,0.21463658]
["bitfinex","BTCUSD",1729489827157,0.145662,69045.0,69044.0,0.21463658]
["bitfinex","BTCUSD",1729489828535,0.145662,69045.0,69044.0,0.20994485]
["bitfinex","BTCUSD",1729489828740,0.145662,69045.0,69044.0,0.19924973]
["bitfinex","BTCUSD",1729489828892,0.145662,69045.0,69044.0,0.02134973]
["bitfinex","BTCUSD",1729489831849,0.145662,69045.0,69044.0,0.02407904]
["bitfinex","BTCUSD",1729489833016,0.145662,69045.0,69044.0,0.02134973]
["bitfinex","BTCUSD",1729489833790,0.145662,69045.0,69044.0,0.02413614]
["bitfinex","BTCUSD",1729489834856,0.145662,69045.0,69044.0,0.03499352]
["bitfinex","BTCUSD",1729489835078,0.000829,69045.0,69044.0,0.03499352]
["bitfinex","BTCUSD",1729489835336,0.145662,69045.0,69044.0,0.02413614]
["bitfinex","BTCUSD",1729489835569,0.145662,69045.0,69044.0,0.03952322]
["bitfinex","BTCUSD",1729489839540,0.145662,69045.0,69044.0,0.03952737]
["bitfinex","BTCUSD",1729489841152,0.145662,69045.0,69044.0,0.03952953]
["bitfinex","BTCUSD",1729489842725,0.145662,69045.0,69044.0,0.02866538]
["bitfinex","BTCUSD",1729489842964,0.145662,69045.0,69044.0,0.03952992]
["bitfinex","BTCUSD",1729489844003,0.000829,69045.0,69044.0,0.03952992]
["bitfinex","BTCUSD",1729489844218,0.145662,69045.0,69044.0,0.03952992]
["bitfinex","BTCUSD",1729489849780,0.000829,69045.0,69044.0,0.03952992]
["bitfinex","BTCUSD",1729489850038,0.145662,69045.0,69044.0,0.03952992]
["bitfinex","BTCUSD",1729489850235,0.145662,69045.0,69044.0,0.0395315]
["bitfinex","BTCUSD",1729489852065,0.000829,69045.0,69044.0,0.0395315]
["bitfinex","BTCUSD",1729489853985,0.000829,69045.0,69044.0,0.08295684]
["bitfinex","BTCUSD",1729489854610,0.000829,69045.0,69044.0,0.03953147]
["bitfinex","BTCUSD",1729489856776,0.000829,69045.0,69044.0,0.10470093]
["bitfinex","BTCUSD",1729489857202,0.000829,69045.0,69044.0,0.20040093]
["bitfinex","BTCUSD",1729489857416,0.000829,69045.0,69044.0,0.13523147]
["bitfinex","BTCUSD",1729489857639,0.000829,69045.0,69044.0,0.19588625]
["bitfinex","BTCUSD",1729489857852,0.000829,69045.0,69044.0,0.20041532]
["bitfinex","BTCUSD",1729489858517,0.000829,69045.0,69044.0,0.20041453]
["bitfinex","BTCUSD",1729489859369,0.000829,69045.0,69044.0,0.42174953]
["bitfinex","BTCUSD",1729489859808,0.000829,69045.0,69044.0,0.46808742]
["bitfinex","BTCUSD",1729489860059,0.000829,69045.0,69044.0,0.61204657]
["bitfinex","BTCUSD",1729489860270,0.000829,69045.0,69044.0,0.55315396]
["bitfinex","BTCUSD",1729489860487,0.000829,69045.0,69044.0,0.54315396]
["bitfinex","BTCUSD",1729489860692,0.000829,69045.0,69044.0,0.54815396]
["bitfinex","BTCUSD",1729489861230,0.000829,69045.0,69044.0,0.55315396]
["bitfinex","BTCUSD",1729489861770,0.000829,69045.0,69044.0,0.55815396]
["bitfinex","BTCUSD",1729489862646,0.000829,69045.0,69044.0,0.55315396]
["bitfinex","BTCUSD",1729489862871,0.000829,69045.0,69044.0,0.55815396]
["bitfinex","BTCUSD",1729489863717,0.000829,69045.0,69044.0,0.54637851]
["bitfinex","BTCUSD",1729489863934,0.000829,69045.0,69044.0,0.55812035]
["bitfinex","BTCUSD",1729489864158,0.000829,69045.0,69044.0,0.55312035]
["bitfinex","BTCUSD",1729489864988,0.000829,69045.0,69044.0,0.54812035]
["bitfinex","BTCUSD",1729489865190,0.000829,69045.0,69044.0,0.55312035]
["bitfinex","BTCUSD",1729489865599,0.000829,69045.0,69044.0,0.54812035]
["bitfinex","BTCUSD",1729489865783,0.000829,69045.0,69044.0,0.55312035]
["bitfinex","BTCUSD",1729489866034,0.000829,69045.0,69044.0,0.54812035]
["bitfinex","BTCUSD",1729489866248,0.000829,69045.0,69044.0,0.55312035]
["bitfinex","BTCUSD",1729489866788,0.000829,69045.0,69044.0,0.54812035]
["bitfinex","BTCUSD",1729489866984,0.000829,69045.0,69044.0,0.55312035]
["bitfinex","BTCUSD",1729489867458,0.000829,69045.0,69044.0,0.55312074]
["bitfinex","BTCUSD",1729489867613,0.000829,69045.0,69044.0,0.66162325]
["bitfinex","BTCUSD",1729489867983,0.000829,69045.0,69044.0,0.49378825]
["bitfinex","BTCUSD",1729489868229,0.145662,69045.0,69044.0,0.10753104]
["bitfinex","BTCUSD",1729489868445,0.145662,69045.0,69044.0,0.03951708]
["bitfinex","BTCUSD",1729489868998,0.145662,69045.0,69044.0,0.03451708]
["bitfinex","BTCUSD",1729489869241,0.145662,69045.0,69044.0,0.02951708]
["bitfinex","BTCUSD",1729489869401,0.145662,69045.0,69044.0,0.03451708]
["bitfinex","BTCUSD",1729489869609,0.145662,69045.0,69044.0,0.02982535]
["bitfinex","BTCUSD",1729489870043,0.145662,69045.0,69044.0,0.02029677]
["bitfinex","BTCUSD",1729489870463,0.145662,69045.0,69044.0,0.02529677]
["bitfinex","BTCUSD",1729489870663,0.145662,69045.0,69044.0,0.02029677]
["bitfinex","BTCUSD",1729489870867,0.145662,69045.0,69044.0,0.01251036]
["bitfinex","BTCUSD",1729489871210,0.145662,69045.0,69044.0,0.001658]
["bitfinex","BTCUSD",1729489871426,0.145662,69045.0,69044.0,0.01750719]
["bitfinex","BTCUSD",1729489871842,0.145662,69045.0,69044.0,0.01529133]
["bitfinex","BTCUSD",1729489872062,0.145662,69045.0,69044.0,0.02029133]
["bitfinex","BTCUSD",1729489872274,0.145662,69045.0,69044.0,0.02529133]
["bitfinex","BTCUSD",1729489872419,0.145662,69045.0,69044.0,0.02029133]
["bitfinex","BTCUSD",1729489872624,0.145662,69045.0,69044.0,0.01250719]
["bitfinex","BTCUSD",1729489873237,0.145662,69045.0,69044.0,0.01750719]
["bitfinex","BTCUSD",1729489873625,0.145662,69045.0,69044.0,0.01250719]
["bitfinex","BTCUSD",1729489873855,0.145662,69045.0,69044.0,0.01750719]
["bitfinex","BTCUSD",1729489874106,0.145662,69045.0,69044.0,0.02250719]
["bitfinex","BTCUSD",1729489874368,0.145662,69045.0,69044.0,0.02203628]
["bitfinex","BTCUSD",1729489874574,0.145662,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489874768,0.145662,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489874979,0.145662,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489875410,0.424362,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489875870,0.424362,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489876074,0.424362,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489876511,0.424362,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489876947,0.424362,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489877399,0.424362,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489877595,0.424362,69045.0,69044.0,0.006658]
["bitfinex","BTCUSD",1729489877951,0.424362,69045.0,69044.0,0.011658]
["bitfinex","BTCUSD",1729489890292,0.424362,69045.0,69044.0,0.015367]
["bitfinex","BTCUSD",1729489890738,0.57332115,69045.0,69044.0,0.015367]
["bitfinex","BTCUSD",1729489901124,0.39462115,69045.0,69044.0,0.015367]
["bitfinex","BTCUSD",1729489908918,0.245662,69045.0,69044.0,0.015367]
["bitfinex","BTCUSD",1729489911283,0.000829,69045.0,69044.0,0.03076618]
["bitfinex","BTCUSD",1729489911731,0.000829,69045.0,69044.0,0.18274754]
["bitfinex","BTCUSD",1729489911980,0.000829,69045.0,69044.0,0.18743927]
["bitfinex","BTCUSD",1729489912191,0.000829,69045.0,69044.0,0.03791254]
["bitfinex","BTCUSD",1729489912405,0.000829,69045.0,69044.0,0.04260427]
["bitfinex","BTCUSD",1729489912871,0.000829,69045.0,69044.0,0.03260427]
["bitfinex","BTCUSD",1729489913048,0.000829,69045.0,69044.0,0.03760427]
["bitfinex","BTCUSD",1729489913477,0.000829,69045.0,69044.0,0.03260427]
["bitfinex","BTCUSD",1729489914127,0.000829,69045.0,69044.0,0.03760427]
["bitfinex","BTCUSD",1729489914561,0.000829,69045.0,69044.0,0.02807495]
["bitfinex","BTCUSD",1729489914774,0.145662,69045.0,69044.0,0.03073428]
["bitfinex","BTCUSD",1729489914985,0.145662,69045.0,69044.0,0.0415982]
["bitfinex","BTCUSD",1729489915612,0.145662,69045.0,69044.0,0.08499853]
["bitfinex","BTCUSD",1729489916691,0.145662,69045.0,69044.0,0.0415982]
["bitfinex","BTCUSD",1729489916907,0.145662,69045.0,69044.0,0.08499853]
["bitfinex","BTCUSD",1729489917552,0.145662,69045.0,69044.0,0.0415982]
["bitfinex","BTCUSD",1729489918180,0.145662,69045.0,69044.0,0.08499853]
["bitfinex","BTCUSD",1729489918826,0.145662,69045.0,69044.0,0.0849969]
["bitfinex","BTCUSD",1729489919253,0.000829,69045.0,69044.0,0.0849969]
["bitfinex","BTCUSD",1729489919512,0.000829,69045.0,69044.0,0.28047866]
["bitfinex","BTCUSD",1729489919705,0.000829,69045.0,69044.0,0.37287866]
["bitfinex","BTCUSD",1729489919918,0.000829,69045.0,69044.0,0.286078]
["bitfinex","BTCUSD",1729489920408,0.000829,69045.0,69044.0,0.141243]
["bitfinex","BTCUSD",1729489920619,0.000829,69045.0,69044.0,0.216443]
["bitfinex","BTCUSD",1729489920863,0.000829,69045.0,69044.0,0.62373798]
["bitfinex","BTCUSD",1729489921100,0.000829,69045.0,69044.0,0.5152347]
["bitfinex","BTCUSD",1729489921383,0.000829,69045.0,69044.0,0.5342347]
["bitfinex","BTCUSD",1729489921588,0.000829,69045.0,69044.0,0.5292347]
["bitfinex","BTCUSD",1729489921799,0.000829,69045.0,69044.0,0.5382347]
["bitfinex","BTCUSD",1729489922011,0.000829,69045.0,69044.0,0.5342347]
["bitfinex","BTCUSD",1729489922267,0.000829,69045.0,69044.0,0.5292347]
["bitfinex","BTCUSD",1729489922437,0.000829,69045.0,69044.0,0.5332347]
["bitfinex","BTCUSD",1729489922647,0.000829,69045.0,69044.0,0.5342347]
["bitfinex","BTCUSD",1729489923065,0.000829,69045.0,69044.0,0.5382347]
["bitfinex","BTCUSD",1729489923269,0.000829,69045.0,69044.0,0.5342347]
["bitfinex","BTCUSD",1729489923958,0.000829,69045.0,69044.0,0.52337284]
["bitfinex","BTCUSD",1729489924191,0.000829,69045.0,69044.0,0.53421715]
["bitfinex","BTCUSD",1729489924456,0.000829,69045.0,69044.0,0.52921715]
["bitfinex","BTCUSD",1729489924706,0.000829,69045.0,69044.0,0.53821715]
["bitfinex","BTCUSD",1729489925627,0.000829,69045.0,69044.0,0.53321715]
["bitfinex","BTCUSD",1729489925854,0.000829,69045.0,69044.0,0.53421715]
["bitfinex","BTCUSD",1729489926303,0.000829,69045.0,69044.0,0.53821715]
["bitfinex","BTCUSD",1729489926583,0.000829,69045.0,69044.0,0.53421715]
["bitfinex","BTCUSD",1729489927048,0.000829,69045.0,69044.0,0.52921715]
["bitfinex","BTCUSD",1729489927511,0.000829,69045.0,69044.0,0.6317715]
["bitfinex","BTCUSD",1729489927988,0.000829,69045.0,69044.0,0.63760749]
["bitfinex","BTCUSD",1729489928195,0.000829,69045.0,69044.0,0.64260749]
["bitfinex","BTCUSD",1729489928404,0.000829,69045.0,69044.0,0.62360537]
["bitfinex","BTCUSD",1729489928625,0.000829,69045.0,69044.0,0.51020889]
["bitfinex","BTCUSD",1729489928826,0.000829,69045.0,69044.0,0.50620889]
["bitfinex","BTCUSD",1729489929035,0.000829,69045.0,69044.0,0.51520889]
["bitfinex","BTCUSD",1729489929261,0.000829,69045.0,69044.0,0.51120889]
["bitfinex","BTCUSD",1729489929468,0.000829,69045.0,69044.0,0.59790982]
["bitfinex","BTCUSD",1729489929675,0.000829,69045.0,69044.0,0.60190982]
["bitfinex","BTCUSD",1729489931046,0.000829,69045.0,69044.0,0.59690777]
["bitfinex","BTCUSD",1729489931264,0.000829,69045.0,69044.0,0.60190777]
["bitfinex","BTCUSD",1729489933569,0.000829,69045.0,69044.0,0.58021594]
["bitfinex","BTCUSD",1729489934421,0.000829,69045.0,69044.0,0.57121594]
["bitfinex","BTCUSD",1729489934626,0.000829,69045.0,69044.0,0.50620684]
["bitfinex","BTCUSD",1729489934849,0.000829,69045.0,69044.0,0.51520684]
["bitfinex","BTCUSD",1729489935063,0.000829,69045.0,69044.0,0.5802131]
["bitfinex","BTCUSD",1729489935474,0.000829,69045.0,69044.0,0.5752131]
["bitfinex","BTCUSD",1729489935681,0.000829,69045.0,69044.0,0.5762131]
["bitfinex","BTCUSD",1729489935931,0.000829,69045.0,69044.0,0.5802131]
["bitfinex","BTCUSD",1729489936839,0.000829,69045.0,69044.0,0.51520684]
["bitfinex","BTCUSD",1729489937266,0.000829,69045.0,69044.0,0.53820684]
["bitfinex","BTCUSD",1729489937445,0.000829,69045.0,69044.0,0.54920684]
["bitfinex","BTCUSD",1729489937956,0.000829,69045.0,69044.0,0.54820624]
["bitfinex","BTCUSD",1729489938200,0.000829,69045.0,69044.0,0.54420624]
["bitfinex","BTCUSD",1729489938409,0.000829,69045.0,69044.0,0.55320624]
["bitfinex","BTCUSD",1729489938776,0.000829,69045.0,69044.0,0.54420624]
["bitfinex","BTCUSD",1729489938981,0.000829,69045.0,69044.0,0.54820624]
["bitfinex","BTCUSD",1729489939161,0.000829,69045.0,69044.0,0.55320624]
["bitfinex","BTCUSD",1729489939373,0.000829,69045.0,69044.0,0.54920624]
["bitfinex","BTCUSD",1729489939569,0.000829,69045.0,69044.0,0.65753908]
["bitfinex","BTCUSD",1729489939942,0.000829,69045.0,69044.0,0.54920624]
["bitfinex","BTCUSD",1729489940285,0.000829,69045.0,69044.0,0.54420624]
["bitfinex","BTCUSD",1729489940694,0.000829,69045.0,69044.0,0.55320624]
["bitfinex","BTCUSD",1729489941351,0.000829,69045.0,69044.0,0.52659924]
["bitfinex","BTCUSD",1729489941582,0.000829,69045.0,69044.0,0.63987337]
["bitfinex","BTCUSD",1729489942008,0.000829,69045.0,69044.0,0.55321394]
["bitfinex","BTCUSD",1729489942213,0.000829,69045.0,69044.0,0.54821394]
["bitfinex","BTCUSD",1729489942424,0.000829,69045.0,69044.0,0.63487157]
["bitfinex","BTCUSD",1729489942643,0.000829,69045.0,69044.0,0.54821394]
["bitfinex","BTCUSD",1729489942844,0.000829,69045.0,69044.0,0.63487346]
["bitfinex","BTCUSD",1729489943044,0.000829,69045.0,69044.0,0.63487257]
["bitfinex","BTCUSD",1729489943466,0.000829,69045.0,69044.0,0.55321394]
["bitfinex","BTCUSD",1729489943866,0.000829,69045.0,69044.0,0.63487256]
["bitfinex","BTCUSD",1729489944073,0.000829,69045.0,69044.0,0.63087256]
["bitfinex","BTCUSD",1729489944292,0.000829,69045.0,69044.0,0.55321394]
["bitfinex","BTCUSD",1729489944700,0.000829,69045.0,69044.0,0.54821394]
["bitfinex","BTCUSD",1729489944905,0.000829,69045.0,69044.0,0.53737277]
["bitfinex","BTCUSD",1729489945113,0.000829,69045.0,69044.0,0.54921737]
["bitfinex","BTCUSD",1729489945540,0.000829,69045.0,69044.0,0.55321737]
["bitfinex","BTCUSD",1729489945741,0.000829,69045.0,69044.0,0.54921737]
["bitfinex","BTCUSD",1729489946479,0.000829,69045.0,69044.0,0.54421737]
["bitfinex","BTCUSD",1729489946842,0.000829,69045.0,69044.0,0.54921737]
["bitfinex","BTCUSD",1729489947246,0.000829,69045.0,69044.0,0.54821737]
["bitfinex","BTCUSD",1729489947447,0.000829,69045.0,69044.0,0.54921737]
["bitfinex","BTCUSD",1729489947855,0.000829,69045.0,69044.0,0.55321737]
["bitfinex","BTCUSD",1729489949761,0.000829,69045.0,69044.0,0.55323486]
["bitfinex","BTCUSD",1729489950622,0.000829,69045.0,69044.0,0.66157692]
["bitfinex","BTCUSD",1729489952266,0.000829,69045.0,69044.0,0.64980339]
["bitfinex","BTCUSD",1729489952482,0.000829,69045.0,69044.0,0.66157698]
["bitfinex","BTCUSD",1729489953536,0.000829,69045.0,69044.0,0.51346133]
["bitfinex","BTCUSD",1729489953758,0.000829,69045.0,69044.0,0.45148911]
["bitfinex","BTCUSD",1729489954400,0.000829,69045.0,69044.0,0.43791003]
["bitfinex","BTCUSD",1729489954623,0.000829,69045.0,69044.0,0.34316326]
["bitfinex","BTCUSD",1729489955056,0.000829,69045.0,69044.0,0.38474949]
["bitfinex","BTCUSD",1729489956768,0.000829,69045.0,69044.0,0.35216326]
["bitfinex","BTCUSD",1729489957190,0.000829,69045.0,69044.0,0.37388746]
["bitfinex","BTCUSD",1729489957858,0.000829,69045.0,69044.0,0.39126681]
["bitfinex","BTCUSD",1729489960639,0.000829,69045.0,69044.0,0.39218176]
["bitfinex","BTCUSD",1729489963491,0.000829,69045.0,69044.0,0.5222583]
["bitfinex","BTCUSD",1729489964123,0.000829,69045.0,69044.0,0.5452583]
["bitfinex","BTCUSD",1729489964332,0.000829,69045.0,69044.0,0.64424335]
["bitfinex","BTCUSD",1729489964539,0.000829,69045.0,69044.0,0.51508187]
["bitfinex","BTCUSD",1729489964775,0.000829,69045.0,69044.0,0.5848764]
["bitfinex","BTCUSD",1729489964984,0.000829,69045.0,69044.0,0.5898764]
["bitfinex","BTCUSD",1729489966512,0.000829,69045.0,69044.0,0.4088764]
["bitfinex","BTCUSD",1729489967601,0.000829,69045.0,69044.0,0.3998764]
["bitfinex","BTCUSD",1729489967851,0.000829,69045.0,69044.0,0.4038764]
["bitfinex","BTCUSD",1729489968213,0.000829,69045.0,69044.0,0.40387632]
["bitfinex","BTCUSD",1729489968843,0.000829,69045.0,69044.0,0.40887632]
["bitfinex","BTCUSD",1729489974529,0.000829,69045.0,69044.0,0.43061763]
["bitfinex","BTCUSD",1729489974730,0.000829,69045.0,69044.0,0.40889343]
["bitfinex","BTCUSD",1729489975845,0.000829,69045.0,69044.0,0.40389343]
["bitfinex","BTCUSD",1729489976047,0.000829,69045.0,69044.0,0.39889343]
["bitfinex","BTCUSD",1729489976869,0.000829,69045.0,69044.0,0.40389343]
["bitfinex","BTCUSD",1729489977101,0.000829,69045.0,69044.0,0.39889343]
["bitfinex","BTCUSD",1729489978005,0.000829,69045.0,69044.0,0.35977288]
["bitfinex","BTCUSD",1729489978188,0.000829,69045.0,69044.0,0.39889319]
["bitfinex","BTCUSD",1729489982294,0.000829,69045.0,69044.0,0.40389319]
["bitfinex","BTCUSD",1729489982544,0.000829,69045.0,69044.0,0.40889319]
["bitfinex","BTCUSD",1729489984123,0.000829,69045.0,69044.0,0.35799924]
["bitfinex","BTCUSD",1729489984338,0.000829,69045.0,69044.0,0.36977288]
["bitfinex","BTCUSD",1729489984598,0.000829,69045.0,69044.0,0.40889141]
["bitfinex","BTCUSD",1729489987678,0.000829,69045.0,69044.0,0.36977288]
["bitfinex","BTCUSD",1729489987908,0.000829,69045.0,69044.0,0.38715855]
["bitfinex","BTCUSD",1729489988641,0.000829,69045.0,69044.0,0.40889064]
["bitfinex","BTCUSD",1729489989547,0.000829,69045.0,69044.0,0.39389064]
["bitfinex","BTCUSD",1729489989773,0.000829,69045.0,69044.0,0.39889064]
["bitfinex","BTCUSD",1729489990926,0.000829,69045.0,69044.0,0.39389064]
["bitfinex","BTCUSD",1729489991095,0.000829,69045.0,69044.0,0.38989064]
["bitfinex","BTCUSD",1729489991303,0.000829,69045.0,69044.0,0.35977288]
["bitfinex","BTCUSD",1729489991507,0.000829,69045.0,69044.0,0.38150293]
["bitfinex","BTCUSD",1729489994208,0.000829,69045.0,69044.0,0.20454378]
["bitfinex","BTCUSD",1729489994335,0.000829,69045.0,69044.0,0.33492558]
["bitfinex","BTCUSD",1729489994536,0.000829,69045.0,69044.0,0.33492599]
["bitfinex","BTCUSD",1729489994783,0.000829,69045.0,69044.0,0.31319594]
["bitfinex","BTCUSD",1729489995229,0.000829,69045.0,69044.0,0.33492507]
["bitfinex","BTCUSD",1729489998276,0.000829,69045.0,69044.0,0.05970827]
["bitfinex","BTCUSD",1729489998502,0.145662,69045.0,69044.0,0.05970827]
["bitfinex","BTCUSD",1729490000213,0.145662,69045.0,69044.0,0.03797914]
["bitfinex","BTCUSD",1729490000420,0.145662,69045.0,69044.0,0.02828741]
["bitfinex","BTCUSD",1729490000641,0.323262,69045.0,69044.0,0.01889548]
["bitfinex","BTCUSD",1729490001068,0.323262,69045.0,69044.0,0.02066131]
["bitfinex","BTCUSD",1729490001479,0.323262,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490001544,0.323262,69045.0,69044.0,0.009367]
["bitfinex","BTCUSD",1729490001743,0.323262,69045.0,69044.0,0.010367]
["bitfinex","BTCUSD",1729490001957,0.323262,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490002443,0.323262,69045.0,69044.0,0.009367]
["bitfinex","BTCUSD",1729490002664,0.423262,69045.0,69044.0,0.009367]
["bitfinex","BTCUSD",1729490004128,0.423262,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490005300,0.57222115,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490013213,0.69381077,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490013913,0.57722115,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490023284,0.58222115,69045.0,69044.0,0.014367]
["bitfinex","BTCUSD",1729490025740,0.58222115,69045.0,69044.0,0.010367]
["bitfinex","BTCUSD",1729490026562,0.58222115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490035663,0.58422115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490036106,0.58222115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490036311,0.58422115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490036430,0.58222115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490036880,0.58422115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490039161,0.58222115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490043102,0.58222115,69045.0,69044.0,0.006367]
["bitfinex","BTCUSD",1729490043309,0.58222115,69045.0,69044.0,0.009367]
["bitfinex","BTCUSD",1729490043459,0.58222115,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490051319,0.145662,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490052056,0.145662,69045.0,69044.0,0.00989643]
["bitfinex","BTCUSD",1729490052269,0.145662,69045.0,69044.0,0.005367]
["bitfinex","BTCUSD",1729490052650,0.145662,69045.0,69044.0,0.010367]
["bitfinex","BTCUSD",1729490052900,0.245662,69045.0,69044.0,0.010367]
["bitfinex","BTCUSD",1729490053131,0.245662,69045.0,69044.0,0.19257531]
["bitfinex","BTCUSD",1729490053132,0.000829,69045.0,69044.0,0.19257531]
["bitfinex","BTCUSD",1729490053365,0.000829,69045.0,69044.0,0.19079636]
["bitfinex","BTCUSD",1729490053621,0.000829,69045.0,69044.0,0.19757531]
["bitfinex","BTCUSD",1729490054549,0.000829,69045.0,69044.0,0.20842865]
["bitfinex","BTCUSD",1729490054817,0.000829,69045.0,69044.0,0.35795538]
["bitfinex","BTCUSD",1729490055045,0.000829,69045.0,69044.0,0.45791478]
["bitfinex","BTCUSD",1729490055297,0.000829,69045.0,69044.0,0.47925414]
["bitfinex","BTCUSD",1729490055563,0.000829,69045.0,69044.0,0.53189604]
["bitfinex","BTCUSD",1729490055811,0.000829,69045.0,69044.0,0.52789604]
["bitfinex","BTCUSD",1729490056076,0.000829,69045.0,69044.0,0.52289604]
["bitfinex","BTCUSD",1729490056291,0.000829,69045.0,69044.0,0.70199863]
["bitfinex","BTCUSD",1729490056541,0.000829,69045.0,69044.0,0.67631806]
["bitfinex","BTCUSD",1729490056775,0.000829,69045.0,69044.0,0.67131806]
["bitfinex","BTCUSD",1729490057014,0.000829,69045.0,69044.0,0.58858461]
["bitfinex","BTCUSD",1729490057251,0.000829,69045.0,69044.0,0.58458461]
["bitfinex","BTCUSD",1729490057500,0.000829,69045.0,69044.0,0.65358762]
["bitfinex","BTCUSD",1729490057994,0.000829,69045.0,69044.0,0.65458762]
["bitfinex","BTCUSD",1729490058260,0.000829,69045.0,69044.0,0.56788259]
["bitfinex","BTCUSD",1729490058505,0.000829,69045.0,69044.0,0.63289262]
["bitfinex","BTCUSD",1729490059009,0.000829,69045.0,69044.0,0.60468019]
["bitfinex","BTCUSD",1729490059246,0.000829,69045.0,69044.0,0.62201671]
["bitfinex","BTCUSD",1729490059477,0.000829,69045.0,69044.0,0.48118171]
["bitfinex","BTCUSD",1729490059749,0.000829,69045.0,69044.0,0.39883516]
["bitfinex","BTCUSD",1729490059980,0.000829,69045.0,69044.0,0.40967048]
["bitfinex","BTCUSD",1729490060457,0.000829,69045.0,69044.0,0.54725987]
["bitfinex","BTCUSD",1729490060738,0.000829,69045.0,69044.0,0.54325987]
["bitfinex","BTCUSD",1729490060987,0.000829,69045.0,69044.0,0.54725987]
["bitfinex","BTCUSD",1729490061169,0.000829,69045.0,69044.0,0.54225987]
["bitfinex","BTCUSD",1729490061776,0.000829,69045.0,69044.0,0.39742487]
["bitfinex","BTCUSD",1729490062186,0.000829,69045.0,69044.0,0.54725987]
["bitfinex","BTCUSD",1729490062880,0.000829,69045.0,69044.0,0.55808322]
["bitfinex","BTCUSD",1729490063423,0.000829,69045.0,69044.0,0.5472479]
["bitfinex","BTCUSD",1729490064562,0.000829,69045.0,69044.0,0.5422479]
["bitfinex","BTCUSD",1729490064746,0.000829,69045.0,69044.0,0.5382479]
["bitfinex","BTCUSD",1729490064957,0.000829,69045.0,69044.0,0.5432479]
["bitfinex","BTCUSD",1729490065186,0.000829,69045.0,69044.0,0.52988369]
["bitfinex","BTCUSD",1729490065408,0.000829,69045.0,69044.0,0.52488369]
["bitfinex","BTCUSD",1729490065863,0.000829,69045.0,69044.0,0.52988369]
["bitfinex","BTCUSD",1729490066345,0.000829,69045.0,69044.0,0.51053183]
["bitfinex","BTCUSD",1729490066544,0.000829,69045.0,69044.0,0.52587987]
["bitfinex","BTCUSD",1729490066750,0.000829,69045.0,69044.0,0.52987987]
["bitfinex","BTCUSD",1729490067558,0.000829,69045.0,69044.0,0.51906046]
["bitfinex","BTCUSD",1729490069314,0.000829,69045.0,69044.0,0.51776992]
["bitfinex","BTCUSD",1729490070149,0.000829,69045.0,69044.0,0.52859086]
["bitfinex","BTCUSD",1729490070329,0.000829,69045.0,69044.0,0.5177699]
["bitfinex","BTCUSD",1729490070528,0.000829,69045.0,69044.0,0.52859075]
["bitfinex","BTCUSD",1729490072948,0.000829,69045.0,69044.0,0.52459075]
["bitfinex","BTCUSD",1729490073158,0.000829,69045.0,69044.0,0.52859075]
["bitfinex","BTCUSD",1729490074305,0.000829,69045.0,69044.0,0.52359075]
["bitfinex","BTCUSD",1729490074495,0.000829,69045.0,69044.0,0.53583653]
["bitfinex","BTCUSD",1729490074859,0.000829,69045.0,69044.0,0.52501568]
["bitfinex","BTCUSD",1729490075293,0.000829,69045.0,69044.0,0.53584033]
["bitfinex","BTCUSD",1729490076103,0.000829,69045.0,69044.0,0.53184033]
["bitfinex","BTCUSD",1729490076312,0.000829,69045.0,69044.0,0.53584033]
["bitfinex","BTCUSD",1729490076721,0.000829,69045.0,69044.0,0.52684033]
["bitfinex","BTCUSD",1729490076951,0.000829,69045.0,69044.0,0.53184033]
["bitfinex","BTCUSD",1729490077110,0.000829,69045.0,69044.0,0.53584033]
["bitfinex","BTCUSD",1729490077305,0.000829,69045.0,69044.0,0.55315978]
["bitfinex","BTCUSD",1729490077879,0.000829,69045.0,69044.0,0.54415978]
["bitfinex","BTCUSD",1729490077996,0.000829,69045.0,69044.0,0.51601544]
["bitfinex","BTCUSD",1729490078198,0.000829,69045.0,69044.0,0.54917599]
["bitfinex","BTCUSD",1729490079453,0.000829,69045.0,69044.0,0.55317599]
["bitfinex","BTCUSD",1729490080047,0.000829,69045.0,69044.0,0.54817599]
["bitfinex","BTCUSD",1729490080300,0.000829,69045.0,69044.0,0.54917599]
["bitfinex","BTCUSD",1729490080519,0.000829,69045.0,69044.0,0.55317599]
["bitfinex","BTCUSD",1729490081087,0.000829,69045.0,69044.0,0.55217599]
["bitfinex","BTCUSD",1729490081291,0.000829,69045.0,69044.0,0.57383795]
["bitfinex","BTCUSD",1729490081560,0.000829,69045.0,69044.0,0.57883795]
["bitfinex","BTCUSD",1729490082666,0.000829,69045.0,69044.0,0.6221662]
["bitfinex","BTCUSD",1729490082901,0.000829,69045.0,69044.0,0.60911557]
["bitfinex","BTCUSD",1729490083110,0.000829,69045.0,69044.0,0.61411557]
["bitfinex","BTCUSD",1729490083445,0.000829,69045.0,69044.0,0.62311557]
["bitfinex","BTCUSD",1729490083546,0.000829,69045.0,69044.0,0.58671783]
["bitfinex","BTCUSD",1729490083787,0.000829,69045.0,69044.0,0.64663427]
["bitfinex","BTCUSD",1729490084027,0.000829,69045.0,69044.0,0.65475439]
["bitfinex","BTCUSD",1729490084251,0.000829,69045.0,69044.0,0.65075439]
["bitfinex","BTCUSD",1729490084476,0.000829,69045.0,69044.0,0.6641957]
["bitfinex","BTCUSD",1729490084710,0.000829,69045.0,69044.0,0.6501957]
["bitfinex","BTCUSD",1729490084982,0.000829,69045.0,69044.0,0.6651957]
["bitfinex","BTCUSD",1729490085450,0.000829,69045.0,69044.0,0.65075439]
["bitfinex","BTCUSD",1729490085697,0.000829,69045.0,69044.0,0.60031425]
["bitfinex","BTCUSD",1729490085947,0.000829,69045.0,69044.0,0.6868695]
["bitfinex","BTCUSD",1729490086179,0.000829,69045.0,69044.0,0.59931425]
["bitfinex","BTCUSD",1729490086415,0.000829,69045.0,69044.0,0.59531425]
["bitfinex","BTCUSD",1729490086638,0.000829,69045.0,69044.0,0.60031425]
["bitfinex","BTCUSD",1729490086843,0.000829,69045.0,69044.0,0.60431425]
["bitfinex","BTCUSD",1729490087283,0.000829,69045.0,69044.0,0.59931425]
["bitfinex","BTCUSD",1729490087535,0.000829,69045.0,69044.0,0.58083795]
["bitfinex","BTCUSD",1729490087767,0.000829,69045.0,69044.0,0.58583795]
["bitfinex","BTCUSD",1729490088011,0.000829,69045.0,69044.0,0.65565372]
["bitfinex","BTCUSD",1729490088477,0.000829,69045.0,69044.0,0.59071997]
["bitfinex","BTCUSD",1729490089193,0.000829,69045.0,69044.0,0.58083795]
["bitfinex","BTCUSD",1729490089434,0.000829,69045.0,69044.0,0.56423781]
["bitfinex","BTCUSD",1729490089674,0.000829,69045.0,69044.0,0.56823781]
["bitfinex","BTCUSD",1729490089930,0.000829,69045.0,69044.0,0.58271124]
["bitfinex","BTCUSD",1729490090422,0.000829,69045.0,69044.0,0.70364431]
["bitfinex","BTCUSD",1729490090673,0.000829,69045.0,69044.0,0.64323754]
["bitfinex","BTCUSD",1729490090903,0.000829,69045.0,69044.0,0.71263772]
["bitfinex","BTCUSD",1729490092435,0.000829,69045.0,69044.0,0.6044148]
["bitfinex","BTCUSD",1729490093191,0.000829,69045.0,69044.0,0.54001455]
["bitfinex","BTCUSD",1729490093406,0.000829,69045.0,69044.0,0.5544853]
["bitfinex","BTCUSD",1729490093626,0.000829,69045.0,69044.0,0.55737945]
["bitfinex","BTCUSD",1729490094300,0.000829,69045.0,69044.0,0.57908558]
["bitfinex","BTCUSD",1729490095707,0.000829,69045.0,69044.0,0.57408558]
["bitfinex","BTCUSD",1729490095934,0.000829,69045.0,69044.0,0.57608558]
["bitfinex","BTCUSD",1729490096157,0.000829,69045.0,69044.0,0.57708558]
["bitfinex","BTCUSD",1729490096440,0.000829,69045.0,69044.0,0.7110442]
["bitfinex","BTCUSD",1729490096633,0.000829,69045.0,69044.0,0.7020442]
["bitfinex","BTCUSD",1729490096879,0.000829,69045.0,69044.0,0.71104374]
["bitfinex","BTCUSD",1729490097362,0.000829,69045.0,69044.0,0.57208512]
["bitfinex","BTCUSD",1729490097589,0.000829,69045.0,69044.0,0.57508512]
["bitfinex","BTCUSD",1729490097823,0.000829,69045.0,69044.0,0.57908512]
["bitfinex","BTCUSD",1729490098514,0.00199998,69054.0,69053.0,0.15450773]
["bitfinex","BTCUSD",1729490098700,0.00199998,69054.0,69053.0,0.33475197]
["bitfinex","BTCUSD",1729490098967,0.00199998,69054.0,69053.0,0.33436554]
["bitfinex","BTCUSD",1729490099400,0.00199998,69054.0,69053.0,0.44283296]
["bitfinex","BTCUSD",1729490099626,0.00199998,69054.0,69053.0,0.46453909]
["bitfinex","BTCUSD",1729490099864,0.00199998,69054.0,69053.0,0.46853909]
["bitfinex","BTCUSD",1729490100292,0.00199998,69054.0,69053.0,0.36507167]
["bitfinex","BTCUSD",1729490100509,0.00199998,69054.0,69053.0,0.31422784]
["bitfinex","BTCUSD",1729490100767,0.00199998,69054.0,69053.0,0.36506626]
["bitfinex","BTCUSD",1729490100998,0.00199998,69054.0,69053.0,0.22025026]
["bitfinex","BTCUSD",1729490102075,0.00199998,69054.0,69053.0,0.21525026]
["bitfinex","BTCUSD",1729490102298,0.00199998,69054.0,69053.0,0.36006626]
["bitfinex","BTCUSD",1729490102520,0.00199998,69054.0,69053.0,0.33936304]
["bitfinex","BTCUSD",1729490102777,0.00199998,69054.0,69053.0,0.36106626]
["bitfinex","BTCUSD",1729490103013,0.00199998,69054.0,69053.0,0.22025026]
["bitfinex","BTCUSD",1729490103212,0.00199998,69054.0,69053.0,0.33936305]
["bitfinex","BTCUSD",1729490103429,0.00199998,69054.0,69053.0,0.19854705]
["bitfinex","BTCUSD",1729490103645,0.00199998,69054.0,69053.0,0.21525027]
["bitfinex","BTCUSD",1729490103862,0.00199998,69054.0,69053.0,0.18954705]
["bitfinex","BTCUSD",1729490104107,0.00199998,69054.0,69053.0,0.21625027]
["bitfinex","BTCUSD",1729490104315,0.00199998,69054.0,69053.0,0.30703176]
["bitfinex","BTCUSD",1729490104535,0.00199998,69054.0,69053.0,0.32473498]
["bitfinex","BTCUSD",1729490104762,0.00199998,69054.0,69053.0,0.30303176]
["bitfinex","BTCUSD",1729490104975,0.00199998,69054.0,69053.0,0.32473498]
["bitfinex","BTCUSD",1729490105208,0.00199998,69054.0,69053.0,0.30303176]
["bitfinex","BTCUSD",1729490105435,0.00199998,69054.0,69053.0,0.46455098]
["bitfinex","BTCUSD",1729490105647,0.00199998,69054.0,69053.0,0.46955098]
["bitfinex","BTCUSD",1729490105895,0.00199998,69054.0,69053.0,0.47355098]
["bitfinex","BTCUSD",1729490106097,0.00282898,69054.0,69053.0,0.47355098]
["bitfinex","BTCUSD",1729490106864,0.00282898,69054.0,69053.0,0.46921406]
["bitfinex","BTCUSD",1729490107104,0.00282898,69054.0,69053.0,0.49092195]
["bitfinex","BTCUSD",1729490107971,0.00282898,69054.0,69053.0,0.47355938]
["bitfinex","BTCUSD",1729490108144,0.00282898,69054.0,69053.0,0.32874338]
["bitfinex","BTCUSD",1729490111134,0.000829,69054.0,69053.0,0.32874338]
["bitfinex","BTCUSD",1729490111542,0.000829,69054.0,69053.0,0.3287351]
["bitfinex","BTCUSD",1729490114391,0.000829,69054.0,69053.0,0.22025867]
["bitfinex","BTCUSD",1729490115070,0.000829,69054.0,69053.0,0.21525867]
["bitfinex","BTCUSD",1729490115483,0.000829,69054.0,69053.0,0.22025867]
["bitfinex","BTCUSD",1729490115906,0.000829,69054.0,69053.0,0.21525867]
["bitfinex","BTCUSD",1729490116155,0.000829,69054.0,69053.0,0.21625867]
["bitfinex","BTCUSD",1729490116387,0.000829,69054.0,69053.0,0.22025867]
["bitfinex","BTCUSD",1729490116609,0.000829,69054.0,69053.0,0.21625867]
["bitfinex","BTCUSD",1729490117096,0.000829,69054.0,69053.0,0.32876236]
["bitfinex","BTCUSD",1729490117353,0.000829,69054.0,69053.0,0.32876812]
["bitfinex","BTCUSD",1729490118476,0.000829,69054.0,69053.0,0.22025867]
["bitfinex","BTCUSD",1729490119553,0.000829,69054.0,69053.0,0.21525867]
["bitfinex","BTCUSD",1729490119766,0.000829,69054.0,69053.0,0.21125867]
["bitfinex","BTCUSD",1729490119974,0.000829,69054.0,69053.0,0.21525867]
["bitfinex","BTCUSD",1729490120400,0.000829,69054.0,69053.0,0.21125867]
["bitfinex","BTCUSD",1729490120828,0.000829,69054.0,69053.0,0.21525867]
["bitfinex","BTCUSD",1729490121685,0.000829,69054.0,69053.0,0.20348604]
["bitfinex","BTCUSD",1729490121900,0.000829,69054.0,69053.0,0.18118465]
["bitfinex","BTCUSD",1729490122185,0.000829,69054.0,69053.0,0.22029508]
["bitfinex","BTCUSD",1729490122396,0.000829,69054.0,69053.0,0.21529508]
["bitfinex","BTCUSD",1729490122815,0.000829,69054.0,69053.0,0.22029508]
["bitfinex","BTCUSD",1729490127217,0.000829,69054.0,69053.0,0.18118465]
["bitfinex","BTCUSD",1729490127423,0.000829,69054.0,69053.0,0.22028481]
["bitfinex","BTCUSD",1729490128650,0.000829,69054.0,69053.0,0.07132566]
["bitfinex","BTCUSD",1729490129061,0.000829,69054.0,69053.0,0.07132395]
["bitfinex","BTCUSD",1729490129476,0.000829,69054.0,69053.0,0.09304477]
["bitfinex","BTCUSD",1729490130332,0.000829,69054.0,69053.0,0.07132341]
["bitfinex","BTCUSD",1729490132783,0.000829,69054.0,69053.0,0.03222552]
["bitfinex","BTCUSD",1729490133027,0.000829,69054.0,69053.0,0.07131167]
["bitfinex","BTCUSD",1729490135080,0.000829,69054.0,69053.0,0.05953884]
["bitfinex","BTCUSD",1729490135300,0.000829,69054.0,69053.0,0.07131169]
["bitfinex","BTCUSD",1729490140422,0.000829,69054.0,69053.0,0.05393942]
["bitfinex","BTCUSD",1729490140659,0.000829,69054.0,69053.0,0.09862263]
["bitfinex","BTCUSD",1729490140893,0.000829,69054.0,69053.0,0.11039549]
["bitfinex","BTCUSD",1729490141603,0.168129,69054.0,69053.0,0.08868162]
["bitfinex","BTCUSD",1729490141830,0.168129,69054.0,69053.0,0.07898989]
["bitfinex","BTCUSD",1729490141831,0.312943,69054.0,69053.0,0.07898989]
["bitfinex","BTCUSD",1729490142023,0.312943,69054.0,69053.0,0.12676061]
["bitfinex","BTCUSD",1729490142269,0.312943,69054.0,69053.0,0.12176061]
["bitfinex","BTCUSD",1729490142516,0.312943,69054.0,69053.0,0.11451577]
["bitfinex","BTCUSD",1729490142701,0.312943,69054.0,69053.0,0.09778888]
["bitfinex","BTCUSD",1729490142890,0.312943,69054.0,69053.0,0.05437395]
["bitfinex","BTCUSD",1729490143129,0.312943,69054.0,69053.0,0.05037395]
["bitfinex","BTCUSD",1729490143569,0.312943,69054.0,69053.0,0.05437395]
["bitfinex","BTCUSD",1729490143991,0.312943,69054.0,69053.0,0.04937395]
["bitfinex","BTCUSD",1729490144212,0.312943,69054.0,69053.0,0.04937456]
["bitfinex","BTCUSD",1729490144423,0.312943,69054.0,69053.0,0.05437456]
["bitfinex","BTCUSD",1729490144858,0.312943,69054.0,69053.0,0.04937456]
["bitfinex","BTCUSD",1729490145063,0.312943,69054.0,69053.0,0.05437456]
["bitfinex","BTCUSD",1729490145333,0.312943,69054.0,69053.0,0.05037456]
["bitfinex","BTCUSD",1729490145554,0.312943,69054.0,69053.0,0.04937456]
["bitfinex","BTCUSD",1729490145760,0.312943,69054.0,69053.0,0.02800346]
["bitfinex","BTCUSD",1729490145973,0.312943,69054.0,69053.0,0.0312425]
["bitfinex","BTCUSD",1729490146176,0.312943,69054.0,69053.0,0.0352425]
["bitfinex","BTCUSD",1729490146592,0.312943,69054.0,69053.0,0.01352863]
["bitfinex","BTCUSD",1729490147456,0.312943,69054.0,69053.0,0.009]
["bitfinex","BTCUSD",1729490147686,0.312943,69054.0,69053.0,0.004]
["bitfinex","BTCUSD",1729490147926,0.312943,69054.0,69053.0,0.009]
["bitfinex","BTCUSD",1729490148150,0.412943,69054.0,69053.0,0.009]
["bitfinex","BTCUSD",1729490148374,0.412943,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1729490148601,0.0786,69047.0,69045.0,0.05472902]
["bitfinex","BTCUSD",1729490148831,0.0981,69046.0,69045.0,0.05003729]
["bitfinex","BTCUSD",1729490149044,0.0981,69046.0,69045.0,0.05925789]
["bitfinex","BTCUSD",1729490149688,0.0981,69046.0,69045.0,0.0158786]
["bitfinex","BTCUSD",1729490150150,0.0981,69046.0,69045.0,0.01764409]
["bitfinex","BTCUSD",1729490151320,0.0981,69046.0,69045.0,0.02164409]
["bitfinex","BTCUSD",1729490151554,0.0981,69046.0,69045.0,0.02664409]
["bitfinex","BTCUSD",1729490151767,0.0981,69046.0,69045.0,0.02211522]
["bitfinex","BTCUSD",1729490151981,0.0981,69046.0,69045.0,0.02664409]
["bitfinex","BTCUSD",1729490153688,0.0981,69046.0,69045.0,0.03747817]
["bitfinex","BTCUSD",1729490154315,0.0981,69046.0,69045.0,0.02211522]
["bitfinex","BTCUSD",1729490154504,0.0981,69046.0,69045.0,0.03748132]
["bitfinex","BTCUSD",1729490161659,0.0981,69046.0,69045.0,0.03278959]
["bitfinex","BTCUSD",1729490161909,0.0981,69046.0,69045.0,0.01242349]
["bitfinex","BTCUSD",1729490162118,0.0981,69046.0,69045.0,0.02149434]
["bitfinex","BTCUSD",1729490162392,0.24293,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490162535,0.32373,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490163810,0.1789,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490164005,0.32373,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490164624,0.1789,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490171997,0.32373,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490172460,0.1789,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490175281,0.19,69049.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490175969,0.19,69049.0,69045.0,0.015658]
["bitfinex","BTCUSD",1729490176175,0.1,69049.0,69046.0,0.00176749]
["bitfinex","BTCUSD",1729490176384,0.0916,69053.0,69046.0,0.00176749]
["bitfinex","BTCUSD",1729490176590,0.000829,69049.0,69046.0,0.00176749]
["bitfinex","BTCUSD",1729490177658,0.000829,69049.0,69046.0,0.00676749]
["bitfinex","BTCUSD",1729490178759,0.100829,69049.0,69046.0,0.00676749]
["bitfinex","BTCUSD",1729490178973,0.100829,69049.0,69046.0,0.01076749]
["bitfinex","BTCUSD",1729490180607,0.000829,69049.0,69046.0,0.01076749]
["bitfinex","BTCUSD",1729490180839,0.145653,69049.0,69046.0,0.01076749]
["bitfinex","BTCUSD",1729490181054,0.145653,69049.0,69046.0,0.009]
["bitfinex","BTCUSD",1729490183818,0.144826,69048.0,69046.0,0.009]
["bitfinex","BTCUSD",1729490184049,0.323628,69047.0,69046.0,0.009]
["bitfinex","BTCUSD",1729490184722,0.323628,69047.0,69046.0,0.005]
["bitfinex","BTCUSD",1729490185219,0.323628,69047.0,69046.0,0.009]
["bitfinex","BTCUSD",1729490185451,0.323628,69047.0,69046.0,0.005]
["bitfinex","BTCUSD",1729490185650,0.14483,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490186933,0.14483,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490188207,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490190345,0.14483,69046.0,69045.0,0.01518719]
["bitfinex","BTCUSD",1729490190564,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490191290,0.14483,69046.0,69045.0,0.01518723]
["bitfinex","BTCUSD",1729490192546,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490192757,0.14483,69046.0,69045.0,0.01518719]
["bitfinex","BTCUSD",1729490192978,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490193211,0.14483,69046.0,69045.0,0.01518721]
["bitfinex","BTCUSD",1729490195305,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490195945,0.14483,69046.0,69045.0,0.01518717]
["bitfinex","BTCUSD",1729490197086,0.14483,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490197336,0.14483,69046.0,69045.0,0.01518719]
["bitfinex","BTCUSD",1729490197541,0.14483,69046.0,69045.0,0.01695427]
["bitfinex","BTCUSD",1729490198612,0.14483,69046.0,69045.0,0.01518719]
["bitfinex","BTCUSD",1729490199077,0.000829,69049.0,69045.0,0.01695427]
["bitfinex","BTCUSD",1729490199295,0.144829,69047.0,69046.0,0.00452919]
["bitfinex","BTCUSD",1729490199496,0.000829,69049.0,69046.0,0.00452919]
["bitfinex","BTCUSD",1729490199703,0.144826,69048.0,69047.0,0.00452919]
["bitfinex","BTCUSD",1729490200115,0.144826,69048.0,69047.0,0.00629405]
["bitfinex","BTCUSD",1729490200321,0.144826,69048.0,69047.0,0.00452919]
["bitfinex","BTCUSD",1729490200543,0.000829,69049.0,69046.0,0.005]
["bitfinex","BTCUSD",1729490200789,0.000829,69049.0,69047.0,0.00452908]
["bitfinex","BTCUSD",1729490201017,0.000829,69049.0,69048.0,0.00452908]
["bitfinex","BTCUSD",1729490201451,0.000829,69049.0,69048.0,0.00629326]
["bitfinex","BTCUSD",1729490202476,0.000829,69049.0,69048.0,0.01129326]
["bitfinex","BTCUSD",1729490202890,0.245653,69049.0,69048.0,0.01129326]
["bitfinex","BTCUSD",1729490204150,0.245653,69049.0,69048.0,0.01529326]
["bitfinex","BTCUSD",1729490204590,0.245653,69049.0,69048.0,0.01529319]
["bitfinex","BTCUSD",1729490206337,0.000829,69049.0,69048.0,0.01529319]
["bitfinex","BTCUSD",1729490206552,0.100829,69049.0,69048.0,0.01529319]
["bitfinex","BTCUSD",1729490206767,0.000829,69049.0,69048.0,0.02029319]
["bitfinex","BTCUSD",1729490208727,0.145653,69049.0,69048.0,0.02029319]
["bitfinex","BTCUSD",1729490209571,0.145653,69049.0,69048.0,0.02029316]
["bitfinex","BTCUSD",1729490212765,0.000829,69049.0,69048.0,0.02029316]
["bitfinex","BTCUSD",1729490212979,0.145653,69049.0,69048.0,0.02029316]
["bitfinex","BTCUSD",1729490221508,0.240053,69049.0,69048.0,0.01529316]
["bitfinex","BTCUSD",1729490221743,0.240053,69049.0,69048.0,0.01076418]
["bitfinex","BTCUSD",1729490223040,0.240053,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490227417,0.240053,69049.0,69048.0,0.01352905]
["bitfinex","BTCUSD",1729490227620,0.240053,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490228278,0.240053,69049.0,69048.0,0.01352905]
["bitfinex","BTCUSD",1729490228722,0.240053,69049.0,69048.0,0.01529188]
["bitfinex","BTCUSD",1729490229329,0.240053,69049.0,69048.0,0.01352905]
["bitfinex","BTCUSD",1729490229665,0.240053,69049.0,69048.0,0.01076283]
["bitfinex","BTCUSD",1729490230048,0.240053,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490232125,0.240053,69049.0,69048.0,0.01076283]
["bitfinex","BTCUSD",1729490233334,0.340053,69049.0,69048.0,0.01076283]
["bitfinex","BTCUSD",1729490233682,0.340053,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490243388,0.48901215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490252746,0.68569725,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490252947,0.72844323,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490254078,0.62055813,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490254726,0.57781215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490270991,0.57981215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490273080,0.57781215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490273464,0.57981215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490273675,0.57781215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490273877,0.57981215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490274293,0.57781215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490274718,0.57981215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490277353,0.57781215,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490284195,0.62053325,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490284626,0.62253325,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490288866,0.75889083,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490290347,0.62253325,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490295314,0.68767401,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490297119,0.77452836,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490297326,0.7093876,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490297497,0.62253325,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490297932,0.66847829,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490298136,0.75533264,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490298582,0.7073876,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490298932,0.7093876,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490299177,0.62253325,69049.0,69048.0,0.009]
["bitfinex","BTCUSD",1729490300230,0.62253325,69049.0,69048.0,0.004]
["bitfinex","BTCUSD",1729490300548,0.25683,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490300754,0.51171196,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490300967,0.60511196,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490301193,0.60711196,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490301638,0.60511196,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490302058,0.60711196,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490302437,0.60711196,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490302901,0.65948316,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490303024,0.65948316,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490303482,0.65948061,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490305875,0.60510941,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490308090,0.60710941,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490308504,0.60510941,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490312508,0.60710941,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490313930,0.62684246,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490315143,0.62884246,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490315385,0.62684246,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490315991,0.62884246,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490316202,0.54191025,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490316405,0.64857552,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490316796,0.53991025,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490317878,0.65057552,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490318081,0.54191025,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490318702,0.53991025,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490319357,0.44651025,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490319562,0.14483,69046.0,69045.0,0.183258]
["bitfinex","BTCUSD",1729490320426,0.14483,69046.0,69045.0,0.174258]
["bitfinex","BTCUSD",1729490320791,0.24483,69046.0,69045.0,0.178258]
["bitfinex","BTCUSD",1729490320990,0.24483,69046.0,69045.0,0.179258]
["bitfinex","BTCUSD",1729490321665,0.24483,69046.0,69045.0,0.174258]
["bitfinex","BTCUSD",1729490321979,0.24483,69046.0,69045.0,0.179258]
["bitfinex","BTCUSD",1729490322394,0.24483,69046.0,69045.0,0.183258]
["bitfinex","BTCUSD",1729490325947,0.24483,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490326157,0.39378915,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490326364,0.39378915,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490326574,0.39378915,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490326768,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490327007,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490327291,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490327719,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490328129,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490328752,0.39461815,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490328930,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490329311,0.39461815,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490336191,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490336599,0.39461815,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490336804,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490337007,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490337417,0.39461815,69046.0,69045.0,0.009658]
["bitfinex","BTCUSD",1729490338043,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490338273,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490338481,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490338858,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490339290,0.39461815,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490339896,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490344192,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490346009,0.39461815,69046.0,69045.0,0.007658]
["bitfinex","BTCUSD",1729490350793,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490351617,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490352049,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490352275,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490352512,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490352705,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490353020,0.39461815,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490353230,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490353378,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490353585,0.43737177,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490353989,0.43737177,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490354836,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490355175,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490355623,0.43737465,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490355823,0.43737465,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490356233,0.43737465,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490356607,0.43737465,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490358027,0.43737465,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490358229,0.245659,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490358434,0.245659,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490358706,0.245659,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490358842,0.245659,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490359573,0.245659,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490361061,0.245659,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490362107,0.245659,69046.0,69045.0,0.175558]
["bitfinex","BTCUSD",1729490364451,0.245659,69046.0,69045.0,0.180558]
["bitfinex","BTCUSD",1729490364650,0.245659,69046.0,69045.0,0.184558]
["bitfinex","BTCUSD",1729490366063,0.245659,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490368941,0.245659,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490369301,0.245659,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490369519,0.245659,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490370096,0.39461815,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490370615,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490370832,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490371055,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490371273,0.39461815,69046.0,69045.0,0.010658]
["bitfinex","BTCUSD",1729490371501,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490371703,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490371915,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490372104,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490372448,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490372762,0.39461815,69046.0,69045.0,0.007658]
["bitfinex","BTCUSD",1729490377405,0.39461815,69046.0,69045.0,0.004658]
["bitfinex","BTCUSD",1729490377780,0.39461815,69046.0,69045.0,0.006658]
["bitfinex","BTCUSD",1729490377923,0.39461815,69046.0,69045.0,0.008658]
["bitfinex","BTCUSD",1729490378738,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490379146,0.39461815,69046.0,69045.0,0.005658]
["bitfinex","BTCUSD",1729490380261,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490380374,0.39461815,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490380579,0.39461815,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490380887,0.39461815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490381064,0.49401815,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490383103,0.49981415,69046.0,69045.0,0.003658]
["bitfinex","BTCUSD",1729490391268,0.44315975,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490391600,0.44315975,69046.0,69045.0,0.001658]
["bitfinex","BTCUSD",1729490391826,0.44315975,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490392025,0.40041415,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490392439,0.70230781,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490392908,0.78921924,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490393142,0.79121924,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490393377,0.91794433,69046.0,69045.0,0.002658]
["bitfinex","BTCUSD",1729490393592,0.244856,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490393799,0.56391515,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490394012,0.60864581,69034.0,69033.0,0.00341527]
["bitfinex","BTCUSD",1729490394217,0.60864581,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490394218,0.60664581,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490394705,0.56391515,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490395128,0.56391515,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490395493,0.6981374,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490396064,0.7428337,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490396298,0.61861145,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490397316,0.61861145,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490397547,0.57591515,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490397753,0.57791515,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490397956,0.70033395,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490398293,0.70233395,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490399316,0.74498782,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490399542,0.70033395,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490399806,0.70833395,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490400009,0.70833395,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490400231,0.75097732,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490400476,0.75097732,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490400712,0.70033395,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490400937,0.70033395,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490401176,0.74997664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490401436,0.83671736,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490401761,0.74997664,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490401943,0.74997664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490402576,0.74997664,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490402787,0.75797664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490402999,0.74297664,69034.0,69033.0,0.001638]
["bitfinex","BTCUSD",1729490403207,0.74297664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490403421,0.75097664,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490403663,0.75097664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490404154,0.74297664,69034.0,69033.0,0.002638]
["bitfinex","BTCUSD",1729490404357,0.74297664,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490404567,0.75097664,69034.0,69033.0,0.003638]
["bitfinex","BTCUSD",1729490405796,0.75097664,69034.0,69030.0,0.001638]
["bitfinex","BTCUSD",1729490405797,0.256862,69031.0,69030.0,0.001638]
["bitfinex","BTCUSD",1729490406001,0.246891,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729490406212,0.40385015,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729490407688,0.40385015,69017.0,69016.0,0.006638]
["bitfinex","BTCUSD",1729490408368,0.40385015,69017.0,69016.0,0.011638]
["bitfinex","BTCUSD",1729490409145,0.39385015,69017.0,69016.0,0.006638]
["bitfinex","BTCUSD",1729490409351,0.39385015,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729490409607,0.39385015,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729490409821,0.40385015,69017.0,69016.0,0.012638]
["bitfinex","BTCUSD",1729490410067,0.40385015,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729490410447,0.53116667,69017.0,69016.0,0.012638]
["bitfinex","BTCUSD",1729490410867,0.53116667,69017.0,69016.0,0.006638]
["bitfinex","BTCUSD",1729490411269,0.53116667,69017.0,69016.0,0.012638]
["bitfinex","BTCUSD",1729490411688,0.40385015,69017.0,69016.0,0.012638]
["bitfinex","BTCUSD",1729490412240,0.40385015,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729490412447,0.40385015,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729490412646,0.48215015,69017.0,69016.0,0.005638]
["bitfinex","BTCUSD",1729490413035,0.48215015,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729490413036,0.48515015,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729490413239,0.62849667,69017.0,69016.0,0.011638]
["bitfinex","BTCUSD",1729490413417,0.62849667,69017.0,69016.0,0.005638]
["bitfinex","BTCUSD",1729490413418,0.62949667,69017.0,69016.0,0.005638]
["bitfinex","BTCUSD",1729490413684,0.254912,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1729490413870,0.40387115,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1729490414393,0.40587115,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1729490414947,0.52111087,69007.0,69006.0,0.006]
["bitfinex","BTCUSD",1729490416212,0.256914,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490416451,0.40387315,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490417350,0.79710967,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490417520,0.58147315,69006.0,69005.0,0.001001]
["bitfinex","BTCUSD",1729490417714,0.58147315,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490417715,0.73576556,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490417918,0.73776556,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490418124,0.74576556,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490418743,0.73676556,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490419179,0.74576556,69006.0,69005.0,1e-06]
["bitfinex","BTCUSD",1729490419433,0.012,68999.0,68998.0,0.00164]
["bitfinex","BTCUSD",1729490419588,0.40588815,68999.0,68998.0,0.00164]
["bitfinex","BTCUSD",1729490420626,0.244956,68986.0,68985.0,0.00164]
["bitfinex","BTCUSD",1729490420850,0.39391515,68986.0,68985.0,0.00164]
["bitfinex","BTCUSD",1729490422543,0.39391515,68986.0,68985.0,0.00464]
["bitfinex","BTCUSD",1729490422988,0.40391515,68986.0,68985.0,0.00464]
["bitfinex","BTCUSD",1729490424183,0.40391515,68986.0,68985.0,0.00864]
["bitfinex","BTCUSD",1729490424876,0.40391515,68986.0,68985.0,0.00164]
["bitfinex","BTCUSD",1729490425140,0.40991515,68986.0,68985.0,0.00564]
["bitfinex","BTCUSD",1729490425595,0.40991515,68986.0,68985.0,0.00264]
["bitfinex","BTCUSD",1729490425841,0.4161459,68986.0,68985.0,0.00364]
["bitfinex","BTCUSD",1729490428949,0.4761689,68986.0,68985.0,0.00364]
["bitfinex","BTCUSD",1729490429174,0.5523689,68986.0,68985.0,0.00364]
["bitfinex","BTCUSD",1729490429644,0.6472689,68986.0,68985.0,0.00364]
["bitfinex","BTCUSD",1729490430594,0.6412689,68986.0,68985.0,0.00264]
["bitfinex","BTCUSD",1729490430838,0.79093964,68986.0,68985.0,0.00364]
["bitfinex","BTCUSD",1729490431109,0.78393964,68986.0,68985.0,0.00264]
["bitfinex","BTCUSD",1729490431316,0.77793964,68986.0,68985.0,0.00264]
["bitfinex","BTCUSD",1729490431566,0.78493964,68986.0,68985.0,0.00164]
["bitfinex","BTCUSD",1729490432020,0.79793964,68986.0,68985.0,0.00264]
["bitfinex","BTCUSD",1729490432265,0.79793964,68986.0,68985.0,1e-06]
["bitfinex","BTCUSD",1729490432723,0.80893964,68986.0,68985.0,1e-06]
["bitfinex","BTCUSD",1729490433435,0.01,68976.0,68970.0,0.00073]
["bitfinex","BTCUSD",1729490433680,0.40393615,68976.0,68970.0,0.00073]
["bitfinex","BTCUSD",1729490433920,0.47206096,68976.0,68975.0,0.00074]
["bitfinex","BTCUSD",1729490434445,0.47206096,68976.0,68975.0,0.00064]
["bitfinex","BTCUSD",1729490434693,0.47306096,68976.0,68975.0,0.00064]
["bitfinex","BTCUSD",1729490434947,0.244988,68971.0,68970.0,0.00067]
["bitfinex","BTCUSD",1729490435182,0.39394715,68971.0,68970.0,0.00067]
["bitfinex","BTCUSD",1729490435414,0.39394715,68971.0,68970.0,0.00037]
["bitfinex","BTCUSD",1729490435863,0.245003,68964.0,68963.0,0.0791]
["bitfinex","BTCUSD",1729490436130,0.245003,68964.0,68963.0,0.08053282]
["bitfinex","BTCUSD",1729490436395,0.245003,68964.0,68963.0,0.08023282]
["bitfinex","BTCUSD",1729490436607,0.245003,68964.0,68963.0,0.0786]
["bitfinex","BTCUSD",1729490436850,0.245003,68964.0,68963.0,0.0781]
["bitfinex","BTCUSD",1729490437292,0.245003,68964.0,68963.0,0.0779]
["bitfinex","BTCUSD",1729490437511,0.245003,68964.0,68963.0,0.0776]
["bitfinex","BTCUSD",1729490437723,0.247003,68964.0,68963.0,0.1819]
["bitfinex","BTCUSD",1729490437931,0.247003,68964.0,68963.0,0.1769]
["bitfinex","BTCUSD",1729490438139,0.247003,68964.0,68963.0,0.1767]
["bitfinex","BTCUSD",1729490438352,0.248003,68964.0,68963.0,0.1817]
["bitfinex","BTCUSD",1729490438559,0.247003,68964.0,68963.0,0.1767]
["bitfinex","BTCUSD",1729490438760,0.247003,68964.0,68963.0,0.1766]
["bitfinex","BTCUSD",1729490438966,0.247003,68964.0,68963.0,0.1756]
["bitfinex","BTCUSD",1729490439230,0.248003,68964.0,68963.0,0.1816]
["bitfinex","BTCUSD",1729490439848,0.247003,68964.0,68963.0,0.1756]
["bitfinex","BTCUSD",1729490440064,0.246003,68964.0,68963.0,0.1766]
["bitfinex","BTCUSD",1729490440602,0.245003,68964.0,68963.0,0.1756]
["bitfinex","BTCUSD",1729490440824,0.245003,68964.0,68963.0,0.1706]
["bitfinex","BTCUSD",1729490441045,0.245003,68964.0,68963.0,0.1756]
["bitfinex","BTCUSD",1729490441288,0.245003,68964.0,68963.0,0.181428]
["bitfinex","BTCUSD",1729490441966,0.245003,68964.0,68963.0,0.176428]
["bitfinex","BTCUSD",1729490442197,0.245003,68964.0,68963.0,0.171428]
["bitfinex","BTCUSD",1729490442693,0.245003,68964.0,68963.0,0.1585199]
["bitfinex","BTCUSD",1729490443355,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490443849,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490444096,0.245003,68964.0,68963.0,0.1585199]
["bitfinex","BTCUSD",1729490444353,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490444565,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490444814,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490445052,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490445541,0.245003,68964.0,68963.0,0.1585199]
["bitfinex","BTCUSD",1729490445818,0.245003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490445975,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490446399,0.245003,68964.0,68963.0,0.1635199]
["bitfinex","BTCUSD",1729490446633,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490447059,0.245003,68964.0,68963.0,0.1585199]
["bitfinex","BTCUSD",1729490447287,0.245003,68964.0,68963.0,0.1635199]
["bitfinex","BTCUSD",1729490447527,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490448024,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490448279,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490448524,0.246003,68964.0,68963.0,0.17405472]
["bitfinex","BTCUSD",1729490448776,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490449310,0.245003,68964.0,68963.0,0.1585199]
["bitfinex","BTCUSD",1729490449551,0.246003,68964.0,68963.0,0.16905478]
["bitfinex","BTCUSD",1729490449798,0.246003,68964.0,68963.0,0.16905477]
["bitfinex","BTCUSD",1729490450033,0.245003,68964.0,68963.0,0.16805477]
["bitfinex","BTCUSD",1729490450523,0.246003,68964.0,68963.0,0.16905477]
["bitfinex","BTCUSD",1729490450769,0.246003,68964.0,68963.0,0.17405477]
["bitfinex","BTCUSD",1729490451023,0.245003,68964.0,68963.0,0.16805479]
["bitfinex","BTCUSD",1729490451259,0.246003,68964.0,68963.0,0.17405479]
["bitfinex","BTCUSD",1729490451512,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490451894,0.246003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490452567,0.245003,68964.0,68963.0,0.1635199]
["bitfinex","BTCUSD",1729490452785,0.245003,68964.0,68963.0,0.1695199]
["bitfinex","BTCUSD",1729490452969,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490453413,0.245003,68964.0,68963.0,0.1635199]
["bitfinex","BTCUSD",1729490453635,0.245003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490453636,0.246003,68964.0,68963.0,0.1645199]
["bitfinex","BTCUSD",1729490453851,0.246003,68964.0,68963.0,0.100628]
["bitfinex","BTCUSD",1729490454061,0.245003,68964.0,68963.0,0.094628]
["bitfinex","BTCUSD",1729490454277,0.245003,68964.0,68963.0,0.099628]
["bitfinex","BTCUSD",1729490454475,0.246003,68964.0,68963.0,0.105628]
["bitfinex","BTCUSD",1729490454686,0.246003,68964.0,68963.0,0.100628]
["bitfinex","BTCUSD",1729490454904,0.246003,68964.0,68963.0,0.105628]
["bitfinex","BTCUSD",1729490455733,0.245003,68964.0,68963.0,0.099628]
["bitfinex","BTCUSD",1729490456146,0.246003,68964.0,68963.0,0.100628]
["bitfinex","BTCUSD",1729490456361,0.246003,68964.0,68963.0,0.105628]
["bitfinex","BTCUSD",1729490456567,0.246003,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490456568,0.39396215,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490457401,0.39396215,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490457402,0.39496215,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490457616,0.39496215,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490458032,0.39496215,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490458660,0.39396215,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490458891,0.245003,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490459111,0.245003,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490459549,0.245003,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490459763,0.245003,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490460647,0.245003,68964.0,68963.0,0.004828]
["bitfinex","BTCUSD",1729490460862,0.245003,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490461076,0.245003,68964.0,68963.0,0.00415684]
["bitfinex","BTCUSD",1729490461298,0.245003,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490461557,0.245003,68964.0,68963.0,0.004828]
["bitfinex","BTCUSD",1729490461725,0.245003,68964.0,68963.0,0.00615684]
["bitfinex","BTCUSD",1729490462159,0.245003,68964.0,68963.0,0.004828]
["bitfinex","BTCUSD",1729490462373,0.245003,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490462614,0.245003,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490462810,0.245003,68964.0,68963.0,0.008828]
["bitfinex","BTCUSD",1729490463023,0.245003,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490463244,0.245003,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490463455,0.245003,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490463660,0.246003,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490464110,0.245003,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490464336,0.245003,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490464611,0.245003,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490464612,0.246003,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490465048,0.247661,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490465719,0.246661,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490466087,0.247661,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490469730,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490470445,0.39662015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490470691,0.39562015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490470965,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490472173,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490472672,0.39662015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490472901,0.39662015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490472902,0.39562015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490473123,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490473349,0.39662015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490473601,0.39562015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490473793,0.39562015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490474132,0.39662015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490474335,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490475039,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490475465,0.39662015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490475923,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490476165,0.39562015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490476340,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490476790,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490477011,0.39562015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490477254,0.39662015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490477499,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490478822,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490479276,0.39662015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490479668,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490479886,0.39562015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490480102,0.39562015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490480360,0.39562015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490480513,0.43910815,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490480948,0.39261571,68964.0,68963.0,0.004828]
["bitfinex","BTCUSD",1729490481455,0.24365656,68964.0,68963.0,0.001828]
["bitfinex","BTCUSD",1729490481803,0.24365656,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490482009,0.24365656,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490482192,0.24365656,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490482427,0.24365656,68964.0,68963.0,0.001828]
["bitfinex","BTCUSD",1729490482636,0.24365656,68964.0,68963.0,0.002828]
["bitfinex","BTCUSD",1729490483054,0.24365656,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490499709,0.24365656,68964.0,68963.0,0.01351973]
["bitfinex","BTCUSD",1729490500205,0.24365656,68964.0,68963.0,0.05700863]
["bitfinex","BTCUSD",1729490500372,0.24365656,68964.0,68963.0,0.05838838]
["bitfinex","BTCUSD",1729490500578,0.24365656,68964.0,68963.0,0.01489948]
["bitfinex","BTCUSD",1729490503913,0.101658,68964.0,68963.0,0.08290858]
["bitfinex","BTCUSD",1729490504115,0.146661,68964.0,68963.0,0.27545308]
["bitfinex","BTCUSD",1729490504387,0.246661,68964.0,68963.0,0.21021973]
["bitfinex","BTCUSD",1729490504537,0.246661,68964.0,68963.0,0.27997218]
["bitfinex","BTCUSD",1729490504887,0.246661,68964.0,68963.0,0.27697218]
["bitfinex","BTCUSD",1729490505082,0.247661,68964.0,68963.0,0.23514669]
["bitfinex","BTCUSD",1729490505354,0.247661,68964.0,68963.0,0.2227543]
["bitfinex","BTCUSD",1729490505556,0.247661,68964.0,68963.0,0.28296407]
["bitfinex","BTCUSD",1729490505972,0.247661,68964.0,68963.0,0.28796407]
["bitfinex","BTCUSD",1729490507288,0.001658,68964.0,68963.0,0.28196407]
["bitfinex","BTCUSD",1729490507517,0.001658,68964.0,68963.0,0.2993465]
["bitfinex","BTCUSD",1729490507740,0.001658,68964.0,68963.0,0.32611454]
["bitfinex","BTCUSD",1729490507975,0.001658,68964.0,68963.0,0.32611432]
["bitfinex","BTCUSD",1729490508192,0.001658,68964.0,68963.0,0.32611416]
["bitfinex","BTCUSD",1729490508410,0.001658,68964.0,68963.0,0.30873189]
["bitfinex","BTCUSD",1729490508622,0.001658,68964.0,68963.0,0.23913331]
["bitfinex","BTCUSD",1729490508859,0.246661,68964.0,68963.0,0.23913331]
["bitfinex","BTCUSD",1729490509291,0.246661,68964.0,68963.0,0.22175408]
["bitfinex","BTCUSD",1729490509509,0.246661,68964.0,68963.0,0.28693159]
["bitfinex","BTCUSD",1729490509745,0.246661,68964.0,68963.0,0.19893159]
["bitfinex","BTCUSD",1729490509985,0.246661,68964.0,68963.0,0.03851973]
["bitfinex","BTCUSD",1729490510256,0.246661,68964.0,68963.0,0.01051973]
["bitfinex","BTCUSD",1729490510532,0.246661,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490510776,0.47812015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490511238,0.47812015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490511695,0.47812015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490511923,0.47812015,68964.0,68963.0,0.006828]
["bitfinex","BTCUSD",1729490512163,0.47812015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490512380,0.47812015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490512834,0.47812015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490513988,0.47812015,68964.0,68963.0,0.011828]
["bitfinex","BTCUSD",1729490514670,0.47812015,68964.0,68963.0,0.005828]
["bitfinex","BTCUSD",1729490514886,0.47812015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490515312,0.47812015,68964.0,68963.0,0.004828]
["bitfinex","BTCUSD",1729490515522,0.47812015,68964.0,68963.0,0.000828]
["bitfinex","BTCUSD",1729490515749,0.47812015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490522255,0.39562015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490531447,0.48652015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490533852,0.39562015,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490540699,0.246661,68964.0,68963.0,0.003828]
["bitfinex","BTCUSD",1729490548560,0.246661,68964.0,68963.0,0.01351973]
["bitfinex","BTCUSD",1729490548775,0.246661,68964.0,68963.0,0.06152754]
["bitfinex","BTCUSD",1729490549592,0.246661,68964.0,68963.0,0.18385456]
["bitfinex","BTCUSD",1729490550247,0.001658,68964.0,68963.0,0.20685456]
["bitfinex","BTCUSD",1729490550459,0.001658,68964.0,68963.0,0.27206403]
["bitfinex","BTCUSD",1729490550664,0.246661,68964.0,68963.0,0.27206403]
["bitfinex","BTCUSD",1729490550865,0.246661,68964.0,68963.0,0.20685456]
["bitfinex","BTCUSD",1729490551072,0.101658,68964.0,68963.0,0.20685456]
["bitfinex","BTCUSD",1729490551284,0.101658,68964.0,68963.0,0.20485456]
["bitfinex","BTCUSD",1729490551494,0.246661,68964.0,68963.0,0.21085456]
["bitfinex","BTCUSD",1729490551706,0.246661,68964.0,68963.0,0.20985456]
["bitfinex","BTCUSD",1729490551923,0.246661,68964.0,68963.0,0.21485456]
["bitfinex","BTCUSD",1729490552138,0.246661,68964.0,68963.0,0.20885422]
["bitfinex","BTCUSD",1729490552357,0.246661,68964.0,68963.0,0.20985422]
["bitfinex","BTCUSD",1729490552590,0.246661,68964.0,68963.0,0.21485422]
["bitfinex","BTCUSD",1729490553186,0.246661,68964.0,68963.0,0.3017923]
["bitfinex","BTCUSD",1729490553650,0.246661,68964.0,68963.0,0.21485422]
["bitfinex","BTCUSD",1729490553855,0.246661,68964.0,68963.0,0.3017923]
["bitfinex","BTCUSD",1729490554055,0.001658,68964.0,68963.0,0.3017923]
["bitfinex","BTCUSD",1729490554728,0.001658,68964.0,68963.0,0.47268651]
["bitfinex","BTCUSD",1729490554962,0.001658,68964.0,68963.0,0.51007323]
["bitfinex","BTCUSD",1729490555171,0.001658,68964.0,68963.0,0.52007323]
["bitfinex","BTCUSD",1729490555382,0.001658,68964.0,68963.0,0.66048035]
["bitfinex","BTCUSD",1729490555607,0.001658,68964.0,68963.0,0.52507323]
["bitfinex","BTCUSD",1729490555802,0.001658,68964.0,68963.0,0.52507135]
["bitfinex","BTCUSD",1729490556260,0.001658,68964.0,68963.0,0.52207135]
["bitfinex","BTCUSD",1729490557367,0.001658,68964.0,68963.0,0.52707135]
["bitfinex","BTCUSD",1729490557539,0.001658,68964.0,68963.0,0.53207135]
["bitfinex","BTCUSD",1729490557764,0.001658,68964.0,68963.0,0.71429117]
["bitfinex","BTCUSD",1729490557975,0.001658,68964.0,68963.0,0.52207135]
["bitfinex","BTCUSD",1729490558184,0.001658,68964.0,68963.0,0.53207135]
["bitfinex","BTCUSD",1729490558421,0.001658,68964.0,68963.0,0.52707135]
["bitfinex","BTCUSD",1729490558601,0.001658,68964.0,68963.0,0.52207135]
["bitfinex","BTCUSD",1729490558811,0.001658,68964.0,68963.0,0.52607135]
["bitfinex","BTCUSD",1729490559022,0.001658,68964.0,68963.0,0.52707135]
["bitfinex","BTCUSD",1729490559459,0.001658,68964.0,68963.0,0.53107135]
["bitfinex","BTCUSD",1729490559934,0.001658,68964.0,68963.0,0.54190778]
["bitfinex","BTCUSD",1729490560369,0.001658,68964.0,68963.0,0.53690778]
["bitfinex","BTCUSD",1729490560598,0.001658,68964.0,68963.0,0.53790778]
["bitfinex","BTCUSD",1729490561025,0.001658,68964.0,68963.0,0.54290778]
["bitfinex","BTCUSD",1729490561232,0.001658,68964.0,68963.0,0.53790778]
["bitfinex","BTCUSD",1729490561651,0.001658,68964.0,68963.0,0.54290778]
["bitfinex","BTCUSD",1729490561863,0.001658,68964.0,68963.0,0.53290778]
["bitfinex","BTCUSD",1729490562079,0.001658,68964.0,68963.0,0.53790778]
["bitfinex","BTCUSD",1729490562705,0.001658,68964.0,68963.0,0.54290778]
["bitfinex","BTCUSD",1729490563351,0.001658,68964.0,68963.0,0.6620524]
["bitfinex","BTCUSD",1729490563560,0.001658,68964.0,68963.0,0.66204896]
["bitfinex","BTCUSD",1729490564038,0.001658,68964.0,68963.0,0.65704896]
["bitfinex","BTCUSD",1729490564267,0.001658,68964.0,68963.0,0.66787642]
["bitfinex","BTCUSD",1729490564500,0.001658,68964.0,68963.0,0.66287642]
["bitfinex","BTCUSD",1729490564743,0.001658,68964.0,68963.0,0.51528388]
["bitfinex","BTCUSD",1729490564953,0.001658,68964.0,68963.0,0.53789421]
["bitfinex","BTCUSD",1729490565403,0.001658,68964.0,68963.0,0.53289421]
["bitfinex","BTCUSD",1729490565825,0.001658,68964.0,68963.0,0.53789421]
["bitfinex","BTCUSD",1729490566047,0.001658,68964.0,68963.0,0.66787182]
["bitfinex","BTCUSD",1729490566310,0.001658,68964.0,68963.0,0.53789421]
["bitfinex","BTCUSD",1729490570633,0.001658,68964.0,68963.0,0.53789413]
["bitfinex","BTCUSD",1729490574145,0.001658,68964.0,68963.0,0.52610804]
["bitfinex","BTCUSD",1729490574374,0.001658,68964.0,68963.0,0.52706968]
["bitfinex","BTCUSD",1729490574593,0.001658,68964.0,68963.0,0.53789648]
["bitfinex","BTCUSD",1729490577991,0.001658,68964.0,68963.0,0.53589648]
["bitfinex","BTCUSD",1729490578199,0.001658,68964.0,68963.0,0.53789648]
["bitfinex","BTCUSD",1729490578621,0.001658,68964.0,68963.0,0.53589648]
["bitfinex","BTCUSD",1729490578833,0.001658,68964.0,68963.0,0.53789648]
["bitfinex","BTCUSD",1729490581837,1e-08,68964.0,68963.0,0.53789648]
["bitfinex","BTCUSD",1729490583966,1e-08,68964.0,68963.0,0.52706968]
["bitfinex","BTCUSD",1729490584197,1e-08,68964.0,68963.0,0.52506968]
["bitfinex","BTCUSD",1729490584407,1e-08,68964.0,68963.0,0.52706968]
["bitfinex","BTCUSD",1729490585501,1e-08,68964.0,68963.0,0.65689685]
["bitfinex","BTCUSD",1729490585922,1e-08,68964.0,68963.0,0.52706968]
["bitfinex","BTCUSD",1729490586157,1e-08,68964.0,68963.0,0.65694045]
["bitfinex","BTCUSD",1729490586413,0.21563652,68976.0,68975.0,0.19267173]
["bitfinex","BTCUSD",1729490586619,0.21563652,68976.0,68975.0,0.20843668]
["bitfinex","BTCUSD",1729490587064,0.0936,68982.0,68975.0,0.20843668]
["bitfinex","BTCUSD",1729490587065,0.0936,68982.0,68981.0,0.00969173]
["bitfinex","BTCUSD",1729490587269,0.238565,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490587487,0.0936,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490587711,0.238565,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490588107,0.0936,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490588546,0.238565,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490589628,0.0936,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490589833,0.0936,68982.0,68981.0,0.04947753]
["bitfinex","BTCUSD",1729490590035,0.238565,68982.0,68981.0,0.04947753]
["bitfinex","BTCUSD",1729490590678,0.238565,68982.0,68981.0,0.04447753]
["bitfinex","BTCUSD",1729490590891,0.238565,68982.0,68981.0,0.04947753]
["bitfinex","BTCUSD",1729490591098,0.238565,68982.0,68981.0,0.03769173]
["bitfinex","BTCUSD",1729490591302,0.238565,68982.0,68981.0,0.04947764]
["bitfinex","BTCUSD",1729490591713,0.0936,68982.0,68981.0,0.05447764]
["bitfinex","BTCUSD",1729490592413,0.0936,68982.0,68981.0,0.04947764]
["bitfinex","BTCUSD",1729490592615,0.238565,68982.0,68981.0,0.04947764]
["bitfinex","BTCUSD",1729490592820,0.238565,68982.0,68981.0,0.05447764]
["bitfinex","BTCUSD",1729490593042,0.238565,68982.0,68981.0,0.04947764]
["bitfinex","BTCUSD",1729490593298,0.238565,68982.0,68981.0,0.04447764]
["bitfinex","BTCUSD",1729490593551,0.0936,68982.0,68981.0,0.04947764]
["bitfinex","BTCUSD",1729490593752,0.0936,68982.0,68981.0,0.05447764]
["bitfinex","BTCUSD",1729490594384,0.0936,68982.0,68981.0,0.0662306]
["bitfinex","BTCUSD",1729490594582,0.0936,68982.0,68981.0,0.11452671]
["bitfinex","BTCUSD",1729490594817,0.144959,68985.0,68981.0,0.11452671]
["bitfinex","BTCUSD",1729490594818,0.144959,68985.0,68982.0,0.023]
["bitfinex","BTCUSD",1729490595065,0.244959,68985.0,68984.0,0.023]
["bitfinex","BTCUSD",1729490595240,0.244959,68985.0,68984.0,0.0347858]
["bitfinex","BTCUSD",1729490595460,0.244959,68985.0,68984.0,0.05653876]
["bitfinex","BTCUSD",1729490595713,0.244959,68985.0,68984.0,0.06623049]
["bitfinex","BTCUSD",1729490596379,0.244959,68985.0,68984.0,0.07123049]
["bitfinex","BTCUSD",1729490596589,0.244959,68985.0,68984.0,0.11462068]
["bitfinex","BTCUSD",1729490596788,0.244959,68985.0,68984.0,0.10962068]
["bitfinex","BTCUSD",1729490596991,0.244959,68985.0,68984.0,0.11462068]
["bitfinex","BTCUSD",1729490597614,0.244959,68985.0,68984.0,0.07623049]
["bitfinex","BTCUSD",1729490597615,0.144959,68985.0,68984.0,0.07623049]
["bitfinex","BTCUSD",1729490597793,0.337615,68986.0,68985.0,0.02769173]
["bitfinex","BTCUSD",1729490597997,0.001658,68986.0,68985.0,0.06622779]
["bitfinex","BTCUSD",1729490598200,0.001658,68986.0,68985.0,0.36514594]
["bitfinex","BTCUSD",1729490598999,0.001658,68986.0,68985.0,0.34339568]
["bitfinex","BTCUSD",1729490599227,0.001658,68986.0,68985.0,0.36513782]
["bitfinex","BTCUSD",1729490599734,0.001658,68986.0,68985.0,0.37513782]
["bitfinex","BTCUSD",1729490600551,0.001658,68986.0,68985.0,0.37013782]
["bitfinex","BTCUSD",1729490600924,0.001658,68986.0,68985.0,0.37513782]
["bitfinex","BTCUSD",1729490601907,0.001658,68986.0,68985.0,0.37013782]
["bitfinex","BTCUSD",1729490602105,0.001658,68986.0,68985.0,0.34839568]
["bitfinex","BTCUSD",1729490602328,0.001658,68986.0,68985.0,0.38512503]
["bitfinex","BTCUSD",1729490602938,0.001658,68986.0,68985.0,0.47732503]
["bitfinex","BTCUSD",1729490603146,0.001658,68986.0,68985.0,0.55532503]
["bitfinex","BTCUSD",1729490603370,0.001658,68986.0,68985.0,0.60057925]
["bitfinex","BTCUSD",1729490603558,0.001658,68986.0,68985.0,0.55532503]
["bitfinex","BTCUSD",1729490603761,0.001658,68986.0,68985.0,0.60054587]
["bitfinex","BTCUSD",1729490603979,0.001658,68986.0,68985.0,0.59554587]
["bitfinex","BTCUSD",1729490604274,0.21563652,68998.0,68997.0,0.26092473]
["bitfinex","BTCUSD",1729490604478,0.21563652,68998.0,68997.0,0.54879903]
["bitfinex","BTCUSD",1729490604884,0.0788,69014.0,69004.0,0.01469173]
["bitfinex","BTCUSD",1729490605095,0.0788,69014.0,69004.0,0.34208503]
["bitfinex","BTCUSD",1729490605314,0.0788,69014.0,69004.0,0.32035568]
["bitfinex","BTCUSD",1729490605589,0.0788,69014.0,69006.0,0.15960573]
["bitfinex","BTCUSD",1729490605744,0.0788,69014.0,69006.0,0.39528354]
["bitfinex","BTCUSD",1729490605961,0.0788,69014.0,69006.0,0.39981456]
["bitfinex","BTCUSD",1729490606169,0.0788,69014.0,69006.0,0.39981457]
["bitfinex","BTCUSD",1729490606373,0.0788,69014.0,69006.0,0.42281457]
["bitfinex","BTCUSD",1729490606504,0.0788,69014.0,69006.0,0.33609591]
["bitfinex","BTCUSD",1729490606714,0.0788,69014.0,69006.0,0.40110602]
["bitfinex","BTCUSD",1729490606918,0.0788,69014.0,69006.0,0.40910602]
["bitfinex","BTCUSD",1729490607548,0.0788,69014.0,69006.0,0.34409591]
["bitfinex","BTCUSD",1729490608185,0.223698,69014.0,69006.0,0.34409591]
["bitfinex","BTCUSD",1729490608385,0.223698,69014.0,69006.0,0.38740651]
["bitfinex","BTCUSD",1729490608386,0.0788,69014.0,69006.0,0.38740651]
["bitfinex","BTCUSD",1729490609463,0.0788,69014.0,69006.0,0.38740653]
["bitfinex","BTCUSD",1729490609613,0.144912,69008.0,69006.0,0.08853338]
["bitfinex","BTCUSD",1729490609844,0.144909,69009.0,69006.0,0.04069173]
["bitfinex","BTCUSD",1729490610436,0.3686,69014.0,69006.0,0.33956488]
["bitfinex","BTCUSD",1729490610437,0.1788,69014.0,69006.0,0.33956488]
["bitfinex","BTCUSD",1729490610609,0.0765,69021.0,69006.0,0.34409593]
["bitfinex","BTCUSD",1729490610817,0.0765,69021.0,69006.0,0.35609593]
["bitfinex","BTCUSD",1729490611230,0.21563652,69019.0,69006.0,0.35409593]
["bitfinex","BTCUSD",1729490611762,0.21563652,69019.0,69006.0,0.34609593]
["bitfinex","BTCUSD",1729490612170,0.144892,69017.0,69006.0,0.35509593]
["bitfinex","BTCUSD",1729490612593,0.144892,69017.0,69006.0,0.35009593]
["bitfinex","BTCUSD",1729490612993,0.65030252,69019.0,69006.0,0.35109558]
["bitfinex","BTCUSD",1729490613216,0.21563652,69019.0,69006.0,0.35509558]
["bitfinex","BTCUSD",1729490613394,0.36052452,69019.0,69006.0,0.35009558]
["bitfinex","BTCUSD",1729490613846,0.36052452,69019.0,69006.0,0.35509558]
["bitfinex","BTCUSD",1729490614505,0.36052452,69019.0,69006.0,0.35109558]
["bitfinex","BTCUSD",1729490614721,0.36052452,69019.0,69006.0,0.34656488]
["bitfinex","BTCUSD",1729490614942,0.21563652,69019.0,69006.0,0.35056488]
["bitfinex","BTCUSD",1729490615157,0.21563652,69019.0,69006.0,0.35009558]
["bitfinex","BTCUSD",1729490615382,0.21563652,69019.0,69006.0,0.34656488]
["bitfinex","BTCUSD",1729490615594,0.21563652,69019.0,69006.0,0.35056488]
["bitfinex","BTCUSD",1729490616952,0.36052352,69019.0,69006.0,0.34556488]
["bitfinex","BTCUSD",1729490617395,0.36052452,69019.0,69006.0,0.34556488]
["bitfinex","BTCUSD",1729490617683,0.21563652,69019.0,69006.0,0.34156488]
["bitfinex","BTCUSD",1729490617909,0.21563652,69019.0,69006.0,0.34556488]
["bitfinex","BTCUSD",1729490618142,0.21563652,69019.0,69006.0,0.52376488]
["bitfinex","BTCUSD",1729490618367,0.21563652,69019.0,69006.0,0.53329561]
["bitfinex","BTCUSD",1729490618597,0.21563652,69019.0,69006.0,0.53129561]
["bitfinex","BTCUSD",1729490624999,0.21563652,69019.0,69006.0,0.35056488]
["bitfinex","BTCUSD",1729490625352,0.0914,69016.0,69006.0,0.35056488]
["bitfinex","BTCUSD",1729490626483,0.0914,69016.0,69006.0,0.36234447]
["bitfinex","BTCUSD",1729490628666,0.0914,69016.0,69006.0,0.36234444]
["bitfinex","BTCUSD",1729490628884,0.0914,69016.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490629121,0.0914,69016.0,69006.0,0.40554266]
["bitfinex","BTCUSD",1729490629575,0.0914,69016.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490630266,0.0914,69016.0,69006.0,0.40552509]
["bitfinex","BTCUSD",1729490630549,0.0914,69016.0,69006.0,0.40552481]
["bitfinex","BTCUSD",1729490630793,0.0914,69016.0,69006.0,0.40552617]
["bitfinex","BTCUSD",1729490631016,0.0914,69016.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490631834,0.0914,69016.0,69006.0,0.42711742]
["bitfinex","BTCUSD",1729490632494,0.0914,69016.0,69006.0,0.42911742]
["bitfinex","BTCUSD",1729490632699,0.21563652,69019.0,69006.0,0.42911742]
["bitfinex","BTCUSD",1729490633129,0.21563652,69019.0,69006.0,0.36434442]
["bitfinex","BTCUSD",1729490633339,0.21563652,69019.0,69006.0,0.42712286]
["bitfinex","BTCUSD",1729490633544,0.21563652,69019.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490634168,0.21563652,69019.0,69006.0,0.44871649]
["bitfinex","BTCUSD",1729490634597,0.21563652,69019.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490634811,0.21563652,69019.0,69006.0,0.44872904]
["bitfinex","BTCUSD",1729490635683,0.144889,69018.0,69006.0,0.36234442]
["bitfinex","BTCUSD",1729490635863,0.21563652,69019.0,69006.0,0.4487403]
["bitfinex","BTCUSD",1729490636289,0.21563652,69019.0,69006.0,0.44149135]
["bitfinex","BTCUSD",1729490637140,0.21563652,69019.0,69006.0,0.46307261]
["bitfinex","BTCUSD",1729490637589,0.21563652,69019.0,69006.0,0.46312636]
["bitfinex","BTCUSD",1729490638300,0.21563652,69019.0,69006.0,0.56462636]
["bitfinex","BTCUSD",1729490638512,0.21563652,69019.0,69006.0,0.53319547]
["bitfinex","BTCUSD",1729490641088,0.21563652,69019.0,69006.0,0.53119547]
["bitfinex","BTCUSD",1729490641742,0.0996,69017.0,69006.0,0.53119547]
["bitfinex","BTCUSD",1729490642427,0.0996,69017.0,69006.0,0.45459547]
["bitfinex","BTCUSD",1729490642642,0.0785,69016.0,69006.0,0.45459547]
["bitfinex","BTCUSD",1729490643668,0.0785,69016.0,69006.0,0.58429266]
["bitfinex","BTCUSD",1729490644607,0.0785,69016.0,69006.0,0.45459547]
["bitfinex","BTCUSD",1729490644851,0.0785,69016.0,69006.0,0.58454233]
["bitfinex","BTCUSD",1729490645106,0.0785,69016.0,69006.0,0.45459547]
["bitfinex","BTCUSD",1729490645328,0.0785,69016.0,69006.0,0.46546254]
["bitfinex","BTCUSD",1729490645788,0.0785,69016.0,69006.0,0.46508454]
["bitfinex","BTCUSD",1729490646048,0.0785,69016.0,69006.0,0.36558454]
["bitfinex","BTCUSD",1729490659480,0.0785,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490660126,0.0785,69016.0,69006.0,0.36058798]
["bitfinex","BTCUSD",1729490660337,0.0785,69016.0,69006.0,0.35658798]
["bitfinex","BTCUSD",1729490660554,0.0785,69016.0,69006.0,0.36158798]
["bitfinex","BTCUSD",1729490660831,0.0785,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490661029,0.0785,69016.0,69006.0,0.36058798]
["bitfinex","BTCUSD",1729490662881,0.223394,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490663067,0.223394,69016.0,69006.0,0.36158798]
["bitfinex","BTCUSD",1729490663504,0.223394,69016.0,69006.0,0.35658798]
["bitfinex","BTCUSD",1729490663719,0.223394,69016.0,69006.0,0.36158798]
["bitfinex","BTCUSD",1729490663938,0.223394,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490664145,0.0785,69016.0,69006.0,0.36158798]
["bitfinex","BTCUSD",1729490664353,0.0785,69016.0,69006.0,0.35658798]
["bitfinex","BTCUSD",1729490664566,0.0785,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490664796,0.0785,69016.0,69006.0,0.36158798]
["bitfinex","BTCUSD",1729490666283,0.0785,69016.0,69006.0,0.36558798]
["bitfinex","BTCUSD",1729490666746,0.0785,69016.0,69006.0,0.36558808]
["bitfinex","BTCUSD",1729490670024,0.0785,69016.0,69006.0,0.38297216]
["bitfinex","BTCUSD",1729490670203,0.0785,69016.0,69006.0,0.40470276]
["bitfinex","BTCUSD",1729490670452,0.0785,69016.0,69006.0,0.40017207]
["bitfinex","BTCUSD",1729490670667,0.0785,69016.0,69006.0,0.4046983]
["bitfinex","BTCUSD",1729490673080,0.0785,69016.0,69006.0,0.4063543]
["bitfinex","BTCUSD",1729490674182,0.0785,69016.0,69006.0,0.39983489]
["bitfinex","BTCUSD",1729490674363,0.0785,69016.0,69006.0,0.41721937]
["bitfinex","BTCUSD",1729490674607,0.0785,69016.0,69006.0,0.39548863]
["bitfinex","BTCUSD",1729490675059,0.0785,69016.0,69006.0,0.40635393]
["bitfinex","BTCUSD",1729490676983,0.0926,69012.0,69006.0,0.59887186]
["bitfinex","BTCUSD",1729490681620,0.0926,69012.0,69006.0,0.54436081]
["bitfinex","BTCUSD",1729490681861,0.0926,69012.0,69006.0,0.59887829]
["bitfinex","BTCUSD",1729490682844,0.36052452,69019.0,69006.0,0.20028138]
["bitfinex","BTCUSD",1729490682845,0.321041,69007.0,69006.0,0.20028138]
["bitfinex","BTCUSD",1729490683089,0.321041,69007.0,69006.0,0.04806209]
["bitfinex","BTCUSD",1729490683284,0.321041,69007.0,69006.0,0.05275382]
["bitfinex","BTCUSD",1729490683506,0.321041,69007.0,69006.0,0.13971274]
["bitfinex","BTCUSD",1729490683714,0.321041,69007.0,69006.0,0.10371318]
["bitfinex","BTCUSD",1729490683930,0.321041,69007.0,69006.0,0.10940491]
["bitfinex","BTCUSD",1729490684360,0.321041,69007.0,69006.0,0.02683642]
["bitfinex","BTCUSD",1729490684572,0.321041,69007.0,69006.0,0.03083642]
["bitfinex","BTCUSD",1729490684778,0.321041,69007.0,69006.0,0.07427557]
["bitfinex","BTCUSD",1729490685539,0.321041,69007.0,69006.0,0.06927557]
["bitfinex","BTCUSD",1729490685736,0.321041,69007.0,69006.0,0.07427557]
["bitfinex","BTCUSD",1729490686137,0.321041,69007.0,69006.0,0.02683642]
["bitfinex","BTCUSD",1729490686371,0.321041,69007.0,69006.0,0.01096973]
["bitfinex","BTCUSD",1729490686722,0.321041,69007.0,69006.0,0.03082435]
["bitfinex","BTCUSD",1729490686938,0.321041,69007.0,69006.0,0.01751062]
["bitfinex","BTCUSD",1729490687129,0.321041,69007.0,69006.0,0.01251062]
["bitfinex","BTCUSD",1729490687344,0.321041,69007.0,69006.0,0.01651062]
["bitfinex","BTCUSD",1729490687547,0.321041,69007.0,69006.0,0.02151062]
["bitfinex","BTCUSD",1729490687743,0.321041,69007.0,69006.0,0.01751062]
["bitfinex","BTCUSD",1729490688234,0.321041,69007.0,69006.0,0.02151062]
["bitfinex","BTCUSD",1729490688654,0.321041,69007.0,69006.0,0.02735816]
["bitfinex","BTCUSD",1729490689130,0.321041,69007.0,69006.0,0.03235816]
["bitfinex","BTCUSD",1729490689348,0.321041,69007.0,69006.0,0.01751062]
["bitfinex","BTCUSD",1729490689580,0.321041,69007.0,69006.0,0.01251062]
["bitfinex","BTCUSD",1729490689799,0.321041,69007.0,69006.0,0.005656]
["bitfinex","BTCUSD",1729490690074,0.321041,69007.0,69006.0,0.006656]
["bitfinex","BTCUSD",1729490690252,0.321041,69007.0,69006.0,0.010656]
["bitfinex","BTCUSD",1729490690972,0.321041,69007.0,69006.0,0.005656]
["bitfinex","BTCUSD",1729490691202,0.321041,69007.0,69006.0,0.024656]
["bitfinex","BTCUSD",1729490692366,0.321041,69007.0,69006.0,0.03396973]
["bitfinex","BTCUSD",1729490692585,0.321041,69007.0,69006.0,0.03896973]
["bitfinex","BTCUSD",1729490692823,0.321041,69007.0,69006.0,0.04981172]
["bitfinex","BTCUSD",1729490693057,0.321041,69007.0,69006.0,0.04881172]
["bitfinex","BTCUSD",1729490693289,0.321041,69007.0,69006.0,0.05381172]
["bitfinex","BTCUSD",1729490693510,0.321041,69007.0,69006.0,0.04981172]
["bitfinex","BTCUSD",1729490693745,0.321041,69007.0,69006.0,0.04481172]
["bitfinex","BTCUSD",1729490693971,0.176129,69007.0,69006.0,0.04881172]
["bitfinex","BTCUSD",1729490694246,0.176129,69007.0,69006.0,0.05381172]
["bitfinex","BTCUSD",1729490694923,0.000829,69007.0,69006.0,0.05381172]
["bitfinex","BTCUSD",1729490695392,0.000829,69007.0,69006.0,0.34768487]
["bitfinex","BTCUSD",1729490695625,0.000829,69007.0,69006.0,0.45183037]
["bitfinex","BTCUSD",1729490695852,0.000829,69007.0,69006.0,0.386914]
["bitfinex","BTCUSD",1729490696075,0.000829,69007.0,69006.0,0.40425509]
["bitfinex","BTCUSD",1729490696317,0.000829,69007.0,69006.0,0.40878309]
["bitfinex","BTCUSD",1729490696795,0.000829,69007.0,69006.0,0.41043909]
["bitfinex","BTCUSD",1729490697037,0.000829,69007.0,69006.0,0.51267168]
["bitfinex","BTCUSD",1729490697265,0.000829,69007.0,69006.0,0.42586986]
["bitfinex","BTCUSD",1729490697941,0.000829,69007.0,69006.0,0.43040057]
["bitfinex","BTCUSD",1729490698456,0.000829,69007.0,69006.0,0.52680057]
["bitfinex","BTCUSD",1729490698949,0.000829,69007.0,69006.0,0.52226986]
["bitfinex","BTCUSD",1729490699431,0.000829,69007.0,69006.0,0.52626986]
["bitfinex","BTCUSD",1729490699884,0.000829,69007.0,69006.0,0.52226986]
["bitfinex","BTCUSD",1729490700114,0.000829,69007.0,69006.0,0.51092915]
["bitfinex","BTCUSD",1729490700333,0.000829,69007.0,69006.0,0.50326708]
["bitfinex","BTCUSD",1729490700608,0.000829,69007.0,69006.0,0.50626708]
["bitfinex","BTCUSD",1729490700854,0.000829,69007.0,69006.0,0.51079763]
["bitfinex","BTCUSD",1729490701052,0.000829,69007.0,69006.0,0.50879763]
["bitfinex","BTCUSD",1729490702671,0.000829,69007.0,69006.0,0.5216043]
["bitfinex","BTCUSD",1729490703203,0.000829,69007.0,69006.0,0.52613483]
["bitfinex","BTCUSD",1729490703443,0.000829,69007.0,69006.0,0.5087969]
["bitfinex","BTCUSD",1729490703691,0.000829,69007.0,69006.0,0.50879664]
["bitfinex","BTCUSD",1729490704152,0.000829,69007.0,69006.0,0.33739664]
["bitfinex","BTCUSD",1729490704621,0.000829,69007.0,69006.0,0.36641664]
["bitfinex","BTCUSD",1729490704841,0.000829,69007.0,69006.0,0.33739664]
["bitfinex","BTCUSD",1729490709926,0.000829,69007.0,69006.0,0.33286611]
["bitfinex","BTCUSD",1729490710160,0.000829,69007.0,69006.0,0.33739695]
["bitfinex","BTCUSD",1729490710379,0.000829,69007.0,69006.0,0.35906853]
["bitfinex","BTCUSD",1729490713731,0.000829,69007.0,69006.0,0.35906856]
["bitfinex","BTCUSD",1729490714797,0.049729,69016.0,69014.0,0.023]
["bitfinex","BTCUSD",1729490715005,0.049729,69016.0,69015.0,0.02753056]
["bitfinex","BTCUSD",1729490717727,0.287422,69016.0,69015.0,0.01153056]
["bitfinex","BTCUSD",1729490717937,0.287422,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490718161,0.387422,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490718615,0.387422,69016.0,69015.0,0.003]
["bitfinex","BTCUSD",1729490719035,0.387422,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490719241,0.387422,69016.0,69015.0,0.004]
["bitfinex","BTCUSD",1729490719662,0.387422,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490719929,0.387422,69016.0,69015.0,0.004]
["bitfinex","BTCUSD",1729490720369,0.389078,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490720561,0.389078,69016.0,69015.0,0.003]
["bitfinex","BTCUSD",1729490720967,0.389078,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490725965,0.389078,69016.0,69015.0,0.004]
["bitfinex","BTCUSD",1729490726393,0.389078,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490726617,0.389078,69016.0,69015.0,0.003]
["bitfinex","BTCUSD",1729490727016,0.389078,69016.0,69015.0,0.007]
["bitfinex","BTCUSD",1729490727227,0.389078,69016.0,69015.0,0.004]
["bitfinex","BTCUSD",1729490727445,0.144911,69008.0,69007.0,0.023]
["bitfinex","BTCUSD",1729490730057,0.144911,69008.0,69007.0,0.027]
["bitfinex","BTCUSD",1729490730470,0.144911,69008.0,69007.0,0.03]
["bitfinex","BTCUSD",1729490734010,0.144911,69008.0,69007.0,0.030828]
["bitfinex","BTCUSD",1729490741368,0.144911,69008.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490741765,0.1,69010.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490741967,0.14491,69008.0,69007.0,0.030828]
["bitfinex","BTCUSD",1729490742176,0.14491,69008.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490742617,0.14491,69008.0,69007.0,0.02835936]
["bitfinex","BTCUSD",1729490742845,0.14491,69008.0,69007.0,0.03235936]
["bitfinex","BTCUSD",1729490743056,0.14491,69008.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490743265,0.14491,69008.0,69007.0,0.03235936]
["bitfinex","BTCUSD",1729490743473,0.14491,69008.0,69007.0,0.02835936]
["bitfinex","BTCUSD",1729490743673,0.14491,69008.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490745586,0.14491,69008.0,69007.0,0.03135936]
["bitfinex","BTCUSD",1729490746010,0.14491,69008.0,69007.0,0.030828]
["bitfinex","BTCUSD",1729490746212,0.14491,69008.0,69007.0,0.03235936]
["bitfinex","BTCUSD",1729490746463,0.14491,69008.0,69007.0,0.02835936]
["bitfinex","BTCUSD",1729490746681,0.14491,69008.0,69007.0,0.03135936]
["bitfinex","BTCUSD",1729490746887,0.14491,69008.0,69007.0,0.02835936]
["bitfinex","BTCUSD",1729490747309,0.14491,69008.0,69007.0,0.03535936]
["bitfinex","BTCUSD",1729490747516,0.14491,69008.0,69007.0,0.05708946]
["bitfinex","BTCUSD",1729490747920,0.14491,69008.0,69007.0,0.0525581]
["bitfinex","BTCUSD",1729490748113,0.14491,69008.0,69007.0,0.05708946]
["bitfinex","BTCUSD",1729490749664,0.14491,69008.0,69007.0,0.10047049]
["bitfinex","BTCUSD",1729490749865,0.14491,69008.0,69007.0,0.10049027]
["bitfinex","BTCUSD",1729490751953,0.14491,69008.0,69007.0,0.10049035]
["bitfinex","BTCUSD",1729490752391,0.14491,69008.0,69007.0,0.10050734]
["bitfinex","BTCUSD",1729490753534,0.14491,69008.0,69007.0,0.07875738]
["bitfinex","BTCUSD",1729490753739,0.14491,69008.0,69007.0,0.10050742]
["bitfinex","BTCUSD",1729490754589,0.14491,69008.0,69007.0,0.0571094]
["bitfinex","BTCUSD",1729490756680,0.14491,69008.0,69007.0,0.12220644]
["bitfinex","BTCUSD",1729490757128,0.14491,69008.0,69007.0,0.09592504]
["bitfinex","BTCUSD",1729490757360,0.14491,69008.0,69007.0,0.1004564]
["bitfinex","BTCUSD",1729490757579,0.14491,69008.0,69007.0,0.12220658]
["bitfinex","BTCUSD",1729490758629,0.14491,69008.0,69007.0,0.05710954]
["bitfinex","BTCUSD",1729490760602,0.14491,69008.0,69007.0,0.14390559]
["bitfinex","BTCUSD",1729490760825,0.14491,69008.0,69007.0,0.11762405]
["bitfinex","BTCUSD",1729490761066,0.1,69015.0,69008.0,0.0909]
["bitfinex","BTCUSD",1729490761265,0.103656,69016.0,69008.0,0.0909]
["bitfinex","BTCUSD",1729490761266,0.2449,69013.0,69012.0,0.04344312]
["bitfinex","BTCUSD",1729490761488,0.2449,69013.0,69012.0,0.07097448]
["bitfinex","BTCUSD",1729490761713,0.2449,69013.0,69012.0,0.07098396]
["bitfinex","BTCUSD",1729490761934,0.2449,69013.0,69012.0,0.09269605]
["bitfinex","BTCUSD",1729490762148,0.2449,69013.0,69012.0,0.02753136]
["bitfinex","BTCUSD",1729490762582,0.2449,69013.0,69012.0,0.09269605]
["bitfinex","BTCUSD",1729490763448,0.2449,69013.0,69012.0,0.09569605]
["bitfinex","BTCUSD",1729490763674,0.2449,69013.0,69012.0,0.09869592]
["bitfinex","BTCUSD",1729490763894,0.2449,69013.0,69012.0,0.12041748]
["bitfinex","BTCUSD",1729490764157,0.2449,69013.0,69012.0,0.12051507]
["bitfinex","BTCUSD",1729490765236,0.2449,69013.0,69012.0,0.03353123]
["bitfinex","BTCUSD",1729490765499,0.293447,69016.0,69013.0,0.023]
["bitfinex","BTCUSD",1729490765500,0.003656,69016.0,69013.0,0.023]
["bitfinex","BTCUSD",1729490765767,0.003656,69016.0,69015.0,0.13171659]
["bitfinex","BTCUSD",1729490765984,0.003656,69016.0,69015.0,0.17649038]
["bitfinex","BTCUSD",1729490767290,0.003656,69016.0,69015.0,0.17648992]
["bitfinex","BTCUSD",1729490767484,0.003656,69016.0,69015.0,0.17948992]
["bitfinex","BTCUSD",1729490767956,0.003656,69016.0,69015.0,0.19035285]
["bitfinex","BTCUSD",1729490768403,0.003656,69016.0,69015.0,0.29898427]
["bitfinex","BTCUSD",1729490768828,0.003656,69016.0,69015.0,0.21207327]
["bitfinex","BTCUSD",1729490769042,0.003656,69016.0,69015.0,0.21507327]
["bitfinex","BTCUSD",1729490769713,0.003656,69016.0,69015.0,0.21207327]
["bitfinex","BTCUSD",1729490769918,0.003656,69016.0,69015.0,0.20907327]
["bitfinex","BTCUSD",1729490770139,0.003656,69016.0,69015.0,0.21207327]
["bitfinex","BTCUSD",1729490770572,0.003656,69016.0,69015.0,0.19035285]
["bitfinex","BTCUSD",1729490770794,0.003656,69016.0,69015.0,0.18735285]
["bitfinex","BTCUSD",1729490771219,0.003656,69016.0,69015.0,0.19435285]
["bitfinex","BTCUSD",1729490772097,0.003656,69016.0,69015.0,0.30291801]
["bitfinex","BTCUSD",1729490772535,0.003656,69016.0,69015.0,0.19135285]
["bitfinex","BTCUSD",1729490772951,0.003656,69016.0,69015.0,0.19435285]
["bitfinex","BTCUSD",1729490774719,0.003656,69016.0,69015.0,0.12769175]
["bitfinex","BTCUSD",1729490774720,0.148549,69016.0,69015.0,0.12769175]
["bitfinex","BTCUSD",1729490774933,0.148549,69016.0,69015.0,0.10922244]
["bitfinex","BTCUSD",1729490775141,0.148549,69016.0,69015.0,0.02239362]
["bitfinex","BTCUSD",1729490775568,0.148549,69016.0,69015.0,0.01786293]
["bitfinex","BTCUSD",1729490776218,0.148549,69016.0,69015.0,0.03686293]
["bitfinex","BTCUSD",1729490776631,0.148549,69016.0,69015.0,0.03786293]
["bitfinex","BTCUSD",1729490777078,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490777295,0.148549,69016.0,69015.0,0.03786293]
["bitfinex","BTCUSD",1729490777708,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490777911,0.148549,69016.0,69015.0,0.03686293]
["bitfinex","BTCUSD",1729490778325,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490778955,0.148549,69016.0,69015.0,0.03686293]
["bitfinex","BTCUSD",1729490779165,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490779629,0.148549,69016.0,69015.0,0.03786293]
["bitfinex","BTCUSD",1729490779855,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490785830,0.148549,69016.0,69015.0,0.03386293]
["bitfinex","BTCUSD",1729490786259,0.148549,69016.0,69015.0,0.04086293]
["bitfinex","BTCUSD",1729490791504,0.148549,69016.0,69015.0,0.03]
["bitfinex","BTCUSD",1729490792334,0.148549,69016.0,69015.0,0.07342204]
["bitfinex","BTCUSD",1729490792751,0.148549,69016.0,69015.0,0.03]
["bitfinex","BTCUSD",1729490793163,0.148549,69016.0,69015.0,0.030828]
["bitfinex","BTCUSD",1729490798258,0.148549,69016.0,69015.0,0.07425641]
["bitfinex","BTCUSD",1729490799305,0.148549,69016.0,69015.0,0.56492577]
["bitfinex","BTCUSD",1729490799306,0.003656,69016.0,69015.0,0.56492577]
["bitfinex","BTCUSD",1729490799525,0.003656,69016.0,69015.0,0.60854963]
["bitfinex","BTCUSD",1729490799737,0.003656,69016.0,69015.0,0.5216928]
["bitfinex","BTCUSD",1729490799943,0.003656,69016.0,69015.0,0.63026384]
["bitfinex","BTCUSD",1729490800365,0.003656,69016.0,69015.0,0.51716188]
["bitfinex","BTCUSD",1729490800578,0.003656,69016.0,69015.0,0.63026364]
["bitfinex","BTCUSD",1729490800825,0.003656,69016.0,69015.0,0.60888491]
["bitfinex","BTCUSD",1729490801069,0.003656,69016.0,69015.0,0.6232649]
["bitfinex","BTCUSD",1729490801308,0.003656,69016.0,69015.0,0.60888488]
["bitfinex","BTCUSD",1729490801512,0.003656,69016.0,69015.0,0.62626994]
["bitfinex","BTCUSD",1729490801718,0.003656,69016.0,69015.0,0.62626993]
["bitfinex","BTCUSD",1729490802182,0.003656,69016.0,69015.0,0.62326993]
["bitfinex","BTCUSD",1729490802589,0.003656,69016.0,69015.0,0.62926993]
["bitfinex","BTCUSD",1729490802806,0.003656,69016.0,69015.0,0.48137393]
["bitfinex","BTCUSD",1729490803219,0.003656,69016.0,69015.0,0.48437393]
["bitfinex","BTCUSD",1729490803443,0.003656,69016.0,69015.0,0.48137393]
["bitfinex","BTCUSD",1729490803648,0.003656,69016.0,69015.0,0.37279782]
["bitfinex","BTCUSD",1729490803853,0.003656,69016.0,69015.0,0.4813791]
["bitfinex","BTCUSD",1729490804269,0.003656,69016.0,69015.0,0.4843791]
["bitfinex","BTCUSD",1729490804684,0.003656,69016.0,69015.0,0.4813791]
["bitfinex","BTCUSD",1729490805121,0.003656,69016.0,69015.0,0.484384]
["bitfinex","BTCUSD",1729490805757,0.003656,69016.0,69015.0,0.48138759]
["bitfinex","BTCUSD",1729490805984,0.003656,69016.0,69015.0,0.62328359]
["bitfinex","BTCUSD",1729490806187,0.003656,69016.0,69015.0,0.51469382]
["bitfinex","BTCUSD",1729490806398,0.003656,69016.0,69015.0,0.51769382]
["bitfinex","BTCUSD",1729490806607,0.003656,69016.0,69015.0,0.51469382]
["bitfinex","BTCUSD",1729490807023,0.003656,69016.0,69015.0,0.37579779]
["bitfinex","BTCUSD",1729490807246,0.003656,69016.0,69015.0,0.37279779]
["bitfinex","BTCUSD",1729490807463,0.003656,69016.0,69015.0,0.36979779]
["bitfinex","BTCUSD",1729490807666,0.003656,69016.0,69015.0,0.37279779]
["bitfinex","BTCUSD",1729490807877,0.003656,69016.0,69015.0,0.37579779]
["bitfinex","BTCUSD",1729490808735,0.003656,69016.0,69015.0,0.48438838]
["bitfinex","BTCUSD",1729490808940,0.003656,69016.0,69015.0,0.37579779]
["bitfinex","BTCUSD",1729490809567,0.003656,69016.0,69015.0,0.48439213]
["bitfinex","BTCUSD",1729490810219,0.003656,69016.0,69015.0,0.37579779]
["bitfinex","BTCUSD",1729490811792,0.003656,69016.0,69015.0,0.37126714]
["bitfinex","BTCUSD",1729490811991,0.003656,69016.0,69015.0,0.37579424]
["bitfinex","BTCUSD",1729490812614,0.003656,69016.0,69015.0,0.48439558]
["bitfinex","BTCUSD",1729490812818,0.003656,69016.0,69015.0,0.37279424]
["bitfinex","BTCUSD",1729490813021,0.003656,69016.0,69015.0,0.37579424]
["bitfinex","BTCUSD",1729490813428,0.003656,69016.0,69015.0,0.37279424]
["bitfinex","BTCUSD",1729490813836,0.003656,69016.0,69015.0,0.37579424]
["bitfinex","BTCUSD",1729490815853,0.003656,69016.0,69015.0,0.37579383]
["bitfinex","BTCUSD",1729490816689,0.003656,69016.0,69015.0,0.37279383]
["bitfinex","BTCUSD",1729490817209,0.003656,69016.0,69015.0,0.37579383]
["bitfinex","BTCUSD",1729490817441,0.003656,69016.0,69015.0,0.37279383]
["bitfinex","BTCUSD",1729490817686,0.003656,69016.0,69015.0,0.37579383]
["bitfinex","BTCUSD",1729490819411,0.003656,69016.0,69015.0,0.37126315]
["bitfinex","BTCUSD",1729490819698,0.003656,69016.0,69015.0,0.37579381]
["bitfinex","BTCUSD",1729490822261,0.003656,69016.0,69015.0,0.28321783]
["bitfinex","BTCUSD",1729490822704,0.003656,69016.0,69015.0,0.30059668]
["bitfinex","BTCUSD",1729490823215,0.003656,69016.0,69015.0,0.29759668]
["bitfinex","BTCUSD",1729490823872,0.003656,69016.0,69015.0,0.30059668]
["bitfinex","BTCUSD",1729490825933,0.003656,69016.0,69015.0,0.30059673]
["bitfinex","BTCUSD",1729490827695,0.003656,69016.0,69015.0,0.40920215]
["bitfinex","BTCUSD",1729490828114,0.003656,69016.0,69015.0,0.30059673]
["bitfinex","BTCUSD",1729490828318,0.003656,69016.0,69015.0,0.29759673]
["bitfinex","BTCUSD",1729490828524,0.003656,69016.0,69015.0,0.29459673]
["bitfinex","BTCUSD",1729490828937,0.003656,69016.0,69015.0,0.29759673]
["bitfinex","BTCUSD",1729490829529,0.003656,69016.0,69015.0,0.30059673]
["bitfinex","BTCUSD",1729490829742,0.003656,69016.0,69015.0,0.28321788]
["bitfinex","BTCUSD",1729490830181,0.003656,69016.0,69015.0,0.300613]
["bitfinex","BTCUSD",1729490833400,0.003656,69016.0,69015.0,0.28321787]
["bitfinex","BTCUSD",1729490833600,0.003656,69016.0,69015.0,0.30061296]
["bitfinex","BTCUSD",1729490837328,0.003656,69016.0,69015.0,0.28321787]
["bitfinex","BTCUSD",1729490837511,0.003656,69016.0,69015.0,0.30061295]
["bitfinex","BTCUSD",1729490838064,0.003656,69016.0,69015.0,0.29761295]
["bitfinex","BTCUSD",1729490838263,0.003656,69016.0,69015.0,0.30061295]
["bitfinex","BTCUSD",1729490838675,0.003656,69016.0,69015.0,0.29761295]
["bitfinex","BTCUSD",1729490838877,0.003656,69016.0,69015.0,0.30061295]
["bitfinex","BTCUSD",1729490839079,0.003656,69016.0,69015.0,0.38271295]
["bitfinex","BTCUSD",1729490839485,0.003656,69016.0,69015.0,0.37971295]
["bitfinex","BTCUSD",1729490839727,0.003656,69016.0,69015.0,0.38271295]
["bitfinex","BTCUSD",1729490843041,0.003656,69016.0,69015.0,0.38771295]
["bitfinex","BTCUSD",1729490843250,0.003656,69016.0,69015.0,0.52760895]
["bitfinex","BTCUSD",1729490844280,0.003656,69016.0,69015.0,0.65795619]
["bitfinex","BTCUSD",1729490844486,0.003656,69016.0,69015.0,0.53760895]
["bitfinex","BTCUSD",1729490845125,0.003656,69016.0,69015.0,0.53760849]
["bitfinex","BTCUSD",1729490851520,0.003656,69016.0,69015.0,0.55064079]
["bitfinex","BTCUSD",1729490851789,0.003656,69016.0,69015.0,0.74310663]
["bitfinex","BTCUSD",1729490852418,0.003656,69016.0,69015.0,0.55064079]
["bitfinex","BTCUSD",1729490852881,0.003656,69016.0,69015.0,0.55064054]
["bitfinex","BTCUSD",1729490860052,0.003656,69016.0,69015.0,0.51785689]
["bitfinex","BTCUSD",1729490860277,0.003656,69016.0,69015.0,0.52238687]
["bitfinex","BTCUSD",1729490860498,0.003656,69016.0,69015.0,0.55059968]
["bitfinex","BTCUSD",1729490865124,0.003656,69016.0,69015.0,0.74287844]
["bitfinex","BTCUSD",1729490865580,0.003656,69016.0,69015.0,0.55059968]
["bitfinex","BTCUSD",1729490866009,0.003656,69016.0,69015.0,0.54759968]
["bitfinex","BTCUSD",1729490867057,0.003656,69016.0,69015.0,0.54959968]
["bitfinex","BTCUSD",1729490867324,0.003656,69016.0,69015.0,0.54959684]
["bitfinex","BTCUSD",1729490867712,0.003656,69016.0,69015.0,0.52438645]
["bitfinex","BTCUSD",1729490867947,0.003656,69016.0,69015.0,0.55259518]
["bitfinex","BTCUSD",1729490868159,0.003656,69016.0,69015.0,0.55259517]
["bitfinex","BTCUSD",1729490868789,0.003656,69016.0,69015.0,0.55059517]
["bitfinex","BTCUSD",1729490869220,0.003656,69016.0,69015.0,0.55259517]
["bitfinex","BTCUSD",1729490870946,0.003656,69016.0,69015.0,0.74473521]
["bitfinex","BTCUSD",1729490871158,0.003656,69016.0,69015.0,0.55259517]
["bitfinex","BTCUSD",1729490871370,0.003656,69016.0,69015.0,0.54806562]
["bitfinex","BTCUSD",1729490871551,0.003656,69016.0,69015.0,0.54174668]
["bitfinex","BTCUSD",1729490871852,0.003656,69016.0,69015.0,0.55259681]
["bitfinex","BTCUSD",1729490872057,0.003656,69016.0,69015.0,0.7447293]
["bitfinex","BTCUSD",1729490872688,0.003656,69016.0,69015.0,0.55259681]
["bitfinex","BTCUSD",1729490873569,0.003656,69016.0,69015.0,0.7447153]
["bitfinex","BTCUSD",1729490873918,0.003656,69016.0,69015.0,0.55259681]
["bitfinex","BTCUSD",1729490874123,0.003656,69016.0,69015.0,0.7447152]
["bitfinex","BTCUSD",1729490874322,0.003656,69016.0,69015.0,0.55259681]
["bitfinex","BTCUSD",1729490875229,0.003656,69016.0,69015.0,0.52438646]
["bitfinex","BTCUSD",1729490875433,0.003656,69016.0,69015.0,0.55260739]
["bitfinex","BTCUSD",1729490878308,0.003656,69016.0,69015.0,0.59782255]
["bitfinex","BTCUSD",1729490878999,0.003656,69016.0,69015.0,0.54807784]
["bitfinex","BTCUSD",1729490879257,0.003656,69016.0,69015.0,0.60868058]
["bitfinex","BTCUSD",1729490879516,0.003656,69016.0,69015.0,0.58045768]
["bitfinex","BTCUSD",1729490880868,0.003656,69016.0,69015.0,0.58045762]
["bitfinex","BTCUSD",1729490881108,0.003656,69016.0,69015.0,0.57845762]
["bitfinex","BTCUSD",1729490881720,0.003656,69016.0,69015.0,0.57845767]
["bitfinex","BTCUSD",1729490881924,0.003656,69016.0,69015.0,0.58045767]
["bitfinex","BTCUSD",1729490882374,0.003656,69016.0,69015.0,0.57845767]
["bitfinex","BTCUSD",1729490883448,0.003656,69016.0,69015.0,0.50135767]
["bitfinex","BTCUSD",1729490883888,0.003656,69016.0,69015.0,0.4561415]
["bitfinex","BTCUSD",1729490885385,0.003656,69016.0,69015.0,0.50138065]
["bitfinex","BTCUSD",1729490885618,0.003656,69016.0,69015.0,0.49052568]
["bitfinex","BTCUSD",1729490885843,0.003656,69016.0,69015.0,0.51224353]
["bitfinex","BTCUSD",1729490887603,0.003656,69016.0,69015.0,0.5013846]
["bitfinex","BTCUSD",1729490889524,0.003656,69016.0,69015.0,0.48599604]
["bitfinex","BTCUSD",1729490889687,0.003656,69016.0,69015.0,0.49052568]
["bitfinex","BTCUSD",1729490890105,0.003656,69016.0,69015.0,0.501387]
["bitfinex","BTCUSD",1729490892782,0.003656,69016.0,69015.0,0.401487]
["bitfinex","BTCUSD",1729490893016,0.003656,69016.0,69015.0,0.35624785]
["bitfinex","BTCUSD",1729490893370,0.003656,69016.0,69015.0,0.34085689]
["bitfinex","BTCUSD",1729490893570,0.003656,69016.0,69015.0,0.34538669]
["bitfinex","BTCUSD",1729490893775,0.003656,69016.0,69015.0,0.35625248]
["bitfinex","BTCUSD",1729490893973,0.003656,69016.0,69015.0,0.32325248]
["bitfinex","BTCUSD",1729490894190,0.083656,69016.0,69015.0,0.31825248]
["bitfinex","BTCUSD",1729490894391,0.083656,69016.0,69015.0,0.17335648]
["bitfinex","BTCUSD",1729490894745,0.083656,69016.0,69015.0,0.18784396]
["bitfinex","BTCUSD",1729490894948,0.083656,69016.0,69015.0,0.17035648]
["bitfinex","BTCUSD",1729490895148,0.083656,69016.0,69015.0,0.16735648]
["bitfinex","BTCUSD",1729490895412,0.083656,69016.0,69015.0,0.34325248]
["bitfinex","BTCUSD",1729490895686,0.083656,69016.0,69015.0,0.34625248]
["bitfinex","BTCUSD",1729490896591,0.083656,69016.0,69015.0,0.34325248]
["bitfinex","BTCUSD",1729490896889,0.083656,69016.0,69015.0,0.34625248]
["bitfinex","BTCUSD",1729490897293,0.083656,69016.0,69015.0,0.3432454]
["bitfinex","BTCUSD",1729490897502,0.083656,69016.0,69015.0,0.3352454]
["bitfinex","BTCUSD",1729490897676,0.083656,69016.0,69015.0,0.3462454]
["bitfinex","BTCUSD",1729490898247,0.083656,69016.0,69015.0,0.3432454]
["bitfinex","BTCUSD",1729490898447,0.083656,69016.0,69015.0,0.3462454]
["bitfinex","BTCUSD",1729490901067,0.083656,69016.0,69015.0,0.33538719]
["bitfinex","BTCUSD",1729490901267,0.083656,69016.0,69015.0,0.34170795]
["bitfinex","BTCUSD",1729490901472,0.083656,69016.0,69015.0,0.34623825]
["bitfinex","BTCUSD",1729490904610,0.003656,69016.0,69015.0,0.34623825]
["bitfinex","BTCUSD",1729490908098,0.003656,69016.0,69015.0,0.35123825]
["bitfinex","BTCUSD",1729490908716,0.003656,69016.0,69015.0,0.34038706]
["bitfinex","BTCUSD",1729490908873,0.003656,69016.0,69015.0,0.35123541]
["bitfinex","BTCUSD",1729490909238,0.003656,69016.0,69015.0,0.35623541]
["bitfinex","BTCUSD",1729490911677,0.003656,69016.0,69015.0,0.35123541]
["bitfinex","BTCUSD",1729490912259,0.003656,69016.0,69015.0,0.34623541]
["bitfinex","BTCUSD",1729490912461,0.003656,69016.0,69015.0,0.35123541]
["bitfinex","BTCUSD",1729490917230,0.003656,69016.0,69015.0,0.48142477]
["bitfinex","BTCUSD",1729490917453,0.003656,69016.0,69015.0,0.48142618]
["bitfinex","BTCUSD",1729490918083,0.003656,69016.0,69015.0,0.35123541]
["bitfinex","BTCUSD",1729490918288,0.003656,69016.0,69015.0,0.48142618]
["bitfinex","BTCUSD",1729490920145,0.003656,69016.0,69015.0,0.48143189]
["bitfinex","BTCUSD",1729490923330,0.003656,69016.0,69015.0,0.47690172]
["bitfinex","BTCUSD",1729490923529,0.003656,69016.0,69015.0,0.48143186]
["bitfinex","BTCUSD",1729490923746,0.003656,69016.0,69015.0,0.47058351]
["bitfinex","BTCUSD",1729490924172,0.003656,69016.0,69015.0,0.48144975]
["bitfinex","BTCUSD",1729490924718,0.003656,69016.0,69015.0,0.47644975]
["bitfinex","BTCUSD",1729490924914,0.003656,69016.0,69015.0,0.48144975]
["bitfinex","BTCUSD",1729490925386,0.003656,69016.0,69015.0,0.48147763]
["bitfinex","BTCUSD",1729490926298,0.003656,69016.0,69015.0,0.35125327]
["bitfinex","BTCUSD",1729490927147,0.003656,69016.0,69015.0,0.34672313]
["bitfinex","BTCUSD",1729490927383,0.003656,69016.0,69015.0,0.48149547]
["bitfinex","BTCUSD",1729490927791,0.003656,69016.0,69015.0,0.48149553]
["bitfinex","BTCUSD",1729490928420,0.003656,69016.0,69015.0,0.35125333]
["bitfinex","BTCUSD",1729490930840,0.003656,69016.0,69015.0,0.33585689]
["bitfinex","BTCUSD",1729490930996,0.003656,69016.0,69015.0,0.34038704]
["bitfinex","BTCUSD",1729490931213,0.003656,69016.0,69015.0,0.35125525]
["bitfinex","BTCUSD",1729490931839,0.003656,69016.0,69015.0,0.34625525]
["bitfinex","BTCUSD",1729490932053,0.003656,69016.0,69015.0,0.35125525]
["bitfinex","BTCUSD",1729490932487,0.003656,69016.0,69015.0,0.34625525]
["bitfinex","BTCUSD",1729490932659,0.003656,69016.0,69015.0,0.35125525]
["bitfinex","BTCUSD",1729490933311,0.003656,69016.0,69015.0,0.34625525]
["bitfinex","BTCUSD",1729490933468,0.003656,69016.0,69015.0,0.35125525]
["bitfinex","BTCUSD",1729490934915,0.003656,69016.0,69015.0,0.3467251]
["bitfinex","BTCUSD",1729490935050,0.003656,69016.0,69015.0,0.34038701]
["bitfinex","BTCUSD",1729490936045,0.003656,69016.0,69015.0,0.44478701]
["bitfinex","BTCUSD",1729490939776,0.003656,69016.0,69015.0,0.46218068]
["bitfinex","BTCUSD",1729490940274,0.003656,69016.0,69015.0,0.45218068]
["bitfinex","BTCUSD",1729490940476,0.003656,69016.0,69015.0,0.46218068]
["bitfinex","BTCUSD",1729490941696,0.003656,69016.0,69015.0,0.53988068]
["bitfinex","BTCUSD",1729490942112,0.003656,69016.0,69015.0,0.36278068]
["bitfinex","BTCUSD",1729490943852,0.003656,69016.0,69015.0,0.55533475]
["bitfinex","BTCUSD",1729490944300,0.003656,69016.0,69015.0,0.36278068]
["bitfinex","BTCUSD",1729490944529,0.003656,69016.0,69015.0,0.35825056]
["bitfinex","BTCUSD",1729490944714,0.003656,69016.0,69015.0,0.55533624]
["bitfinex","BTCUSD",1729490944914,0.003656,69016.0,69015.0,0.55080619]
["bitfinex","BTCUSD",1729490945115,0.003656,69016.0,69015.0,0.55533583]
["bitfinex","BTCUSD",1729490946075,0.003656,69016.0,69015.0,0.36277809]
["bitfinex","BTCUSD",1729490948369,0.003656,69016.0,69015.0,0.34538699]
["bitfinex","BTCUSD",1729490948600,0.003656,69016.0,69015.0,0.36277707]
["bitfinex","BTCUSD",1729490950468,0.003656,69016.0,69015.0,0.35277707]
["bitfinex","BTCUSD",1729490950636,0.003656,69016.0,69015.0,0.36277707]
["bitfinex","BTCUSD",1729490951672,0.003656,69016.0,69015.0,0.55535848]
["bitfinex","BTCUSD",1729490951874,0.003656,69016.0,69015.0,0.54535848]
["bitfinex","BTCUSD",1729490952079,0.003656,69016.0,69015.0,0.55535848]
["bitfinex","BTCUSD",1729490954305,0.003656,69016.0,69015.0,0.54535848]
["bitfinex","BTCUSD",1729490955167,0.003656,69016.0,69015.0,0.36277707]
["bitfinex","BTCUSD",1729490955815,0.003656,69016.0,69015.0,0.36277683]
["bitfinex","BTCUSD",1729490955977,0.003656,69016.0,69015.0,0.35524662]
["bitfinex","BTCUSD",1729490956182,0.003656,69016.0,69015.0,0.35677683]
["bitfinex","BTCUSD",1729490956383,0.003656,69016.0,69015.0,0.35977683]
["bitfinex","BTCUSD",1729490957167,0.003656,69016.0,69015.0,0.36277683]
["bitfinex","BTCUSD",1729490957789,0.003656,69016.0,69015.0,0.35977683]
["bitfinex","BTCUSD",1729490957996,0.003656,69016.0,69015.0,0.36277683]
["bitfinex","BTCUSD",1729490958451,0.003656,69016.0,69015.0,0.55235824]
["bitfinex","BTCUSD",1729490958663,0.003656,69016.0,69015.0,0.36277683]
["bitfinex","BTCUSD",1729490958843,0.003656,69016.0,69015.0,0.55535824]
["bitfinex","BTCUSD",1729490958974,0.003656,69016.0,69015.0,0.64705824]
["bitfinex","BTCUSD",1729490959403,0.003656,69016.0,69015.0,0.63266508]
["bitfinex","BTCUSD",1729490959639,0.003656,69016.0,69015.0,0.64705366]
["bitfinex","BTCUSD",1729490959857,0.003656,69016.0,69015.0,0.65005366]
["bitfinex","BTCUSD",1729490960508,0.003656,69016.0,69015.0,0.45747568]
["bitfinex","BTCUSD",1729490960683,0.003656,69016.0,69015.0,0.46047568]
["bitfinex","BTCUSD",1729490960881,0.003656,69016.0,69015.0,0.65305366]
["bitfinex","BTCUSD",1729490961083,0.003656,69016.0,69015.0,0.65005366]
["bitfinex","BTCUSD",1729490961291,0.003656,69016.0,69015.0,0.64005366]
["bitfinex","BTCUSD",1729490961592,0.003656,69016.0,69015.0,0.64305366]
["bitfinex","BTCUSD",1729490961968,0.003656,69016.0,69015.0,0.44447568]
["bitfinex","BTCUSD",1729490962255,0.003656,69016.0,69015.0,0.64005366]
["bitfinex","BTCUSD",1729490962562,0.003656,69016.0,69015.0,0.63705366]
["bitfinex","BTCUSD",1729490962707,0.003656,69016.0,69015.0,0.64305366]
["bitfinex","BTCUSD",1729490962923,0.003656,69016.0,69015.0,0.63805366]
["bitfinex","BTCUSD",1729490963106,0.003656,69016.0,69015.0,0.45047568]
["bitfinex","BTCUSD",1729490963744,0.003656,69016.0,69015.0,0.64305366]
["bitfinex","BTCUSD",1729490964140,0.003656,69016.0,69015.0,0.44747568]
["bitfinex","BTCUSD",1729490964346,0.003656,69016.0,69015.0,0.64305366]
["bitfinex","BTCUSD",1729490964548,0.003656,69016.0,69015.0,0.64305516]
["bitfinex","BTCUSD",1729490965097,0.003656,69016.0,69015.0,0.64305543]
["bitfinex","BTCUSD",1729490965666,0.003656,69016.0,69015.0,0.45047595]
["bitfinex","BTCUSD",1729490965873,0.003656,69016.0,69015.0,0.63805543]
["bitfinex","BTCUSD",1729490966079,0.003656,69016.0,69015.0,0.64305543]
["bitfinex","BTCUSD",1729490966477,0.003656,69016.0,69015.0,0.62566658]
["bitfinex","BTCUSD",1729490966750,0.003656,69016.0,69015.0,0.45047595]
["bitfinex","BTCUSD",1729490967354,0.003656,69016.0,69015.0,0.42397595]
["bitfinex","BTCUSD",1729490967687,0.003656,69016.0,69015.0,0.41944574]
["bitfinex","BTCUSD",1729490967893,0.003656,69016.0,69015.0,0.4239759]
["bitfinex","BTCUSD",1729490968547,0.003656,69016.0,69015.0,0.4248049]
["bitfinex","BTCUSD",1729490968965,0.003656,69016.0,69015.0,0.3221049]
["bitfinex","BTCUSD",1729490969340,0.003656,69016.0,69015.0,0.3271049]
["bitfinex","BTCUSD",1729490969742,0.003656,69016.0,69015.0,0.34884102]
["bitfinex","BTCUSD",1729490969910,0.003656,69016.0,69015.0,0.34584102]
["bitfinex","BTCUSD",1729490970113,0.003656,69016.0,69015.0,0.34284102]
["bitfinex","BTCUSD",1729490970318,0.003656,69016.0,69015.0,0.34084102]
["bitfinex","BTCUSD",1729490970581,0.003656,69016.0,69015.0,0.34384102]
["bitfinex","BTCUSD",1729490970813,0.003656,69016.0,69015.0,0.34084102]
["bitfinex","BTCUSD",1729490971875,0.003656,69016.0,69015.0,0.34384102]
["bitfinex","BTCUSD",1729490973246,0.003656,69016.0,69015.0,0.34884102]
["bitfinex","BTCUSD",1729490973830,0.003656,69016.0,69015.0,0.30754237]
["bitfinex","BTCUSD",1729490974027,0.003656,69016.0,69015.0,0.32493073]
["bitfinex","BTCUSD",1729490974266,0.003656,69016.0,69015.0,0.34666618]
["bitfinex","BTCUSD",1729490977872,0.003656,69016.0,69015.0,0.34166618]
["bitfinex","BTCUSD",1729490981489,0.003656,69016.0,69015.0,0.07348303]
["bitfinex","BTCUSD",1729490981694,0.003656,69016.0,69015.0,0.05048303]
["bitfinex","BTCUSD",1729490981695,0.148549,69016.0,69015.0,0.05048303]
["bitfinex","BTCUSD",1729490981964,0.148549,69016.0,69015.0,0.15916361]
["bitfinex","BTCUSD",1729490982187,0.148549,69016.0,69015.0,0.13739662]
["bitfinex","BTCUSD",1729490982613,0.148549,69016.0,69015.0,0.13439662]
["bitfinex","BTCUSD",1729490983025,0.148549,69016.0,69015.0,0.15739662]
["bitfinex","BTCUSD",1729490983236,0.148549,69016.0,69015.0,0.04874758]
["bitfinex","BTCUSD",1729490983457,0.148549,69016.0,69015.0,0.13864773]
["bitfinex","BTCUSD",1729490983998,0.148549,69016.0,69015.0,0.13564773]
["bitfinex","BTCUSD",1729490984207,0.148549,69016.0,69015.0,0.13864773]
["bitfinex","BTCUSD",1729490984863,0.148549,69016.0,69015.0,0.13564773]
["bitfinex","BTCUSD",1729490985075,0.148549,69016.0,69015.0,0.13563461]
["bitfinex","BTCUSD",1729490985292,0.148549,69016.0,69015.0,0.05173446]
["bitfinex","BTCUSD",1729490985957,0.148549,69016.0,69015.0,0.04873446]
["bitfinex","BTCUSD",1729490986182,0.148549,69016.0,69015.0,0.04573446]
["bitfinex","BTCUSD",1729490986423,0.148549,69016.0,69015.0,0.11388047]
["bitfinex","BTCUSD",1729490986898,0.148549,69016.0,69015.0,0.05173446]
["bitfinex","BTCUSD",1729490987145,0.148549,69016.0,69015.0,0.04873446]
["bitfinex","BTCUSD",1729490987386,0.148549,69016.0,69015.0,0.11687409]
["bitfinex","BTCUSD",1729490988920,0.148549,69016.0,69015.0,0.09496863]
["bitfinex","BTCUSD",1729490989175,0.148549,69016.0,69015.0,0.1168657]
["bitfinex","BTCUSD",1729490990200,0.148549,69016.0,69015.0,0.05172607]
["bitfinex","BTCUSD",1729490994436,0.148549,69016.0,69015.0,0.05172209]
["bitfinex","BTCUSD",1729490995133,0.148549,69016.0,69015.0,0.10598106]
["bitfinex","BTCUSD",1729490995343,0.148549,69016.0,69015.0,0.10598107]
["bitfinex","BTCUSD",1729491000137,0.148549,69016.0,69015.0,0.07776747]
["bitfinex","BTCUSD",1729491000379,0.148549,69016.0,69015.0,0.08862018]
["bitfinex","BTCUSD",1729491000617,0.148549,69016.0,69015.0,0.10598071]
["bitfinex","BTCUSD",1729491007846,0.148549,69016.0,69015.0,0.12768262]
["bitfinex","BTCUSD",1729491008075,0.003656,69016.0,69015.0,0.36744177]
["bitfinex","BTCUSD",1729491010170,0.003656,69016.0,69015.0,0.33922458]
["bitfinex","BTCUSD",1729491010383,0.003656,69016.0,69015.0,0.28498301]
["bitfinex","BTCUSD",1729491010837,0.003656,69016.0,69015.0,0.30236564]
["bitfinex","BTCUSD",1729491013730,0.003656,69016.0,69015.0,0.27411887]
["bitfinex","BTCUSD",1729491013927,0.003656,69016.0,69015.0,0.3023818]
["bitfinex","BTCUSD",1729491014133,0.148549,69016.0,69015.0,0.3023818]
["bitfinex","BTCUSD",1729491014337,0.148549,69016.0,69015.0,0.38921644]
["bitfinex","BTCUSD",1729491015588,0.003656,69016.0,69015.0,0.38921644]
["bitfinex","BTCUSD",1729491015828,0.148549,69016.0,69015.0,0.38921644]
["bitfinex","BTCUSD",1729491016468,0.003656,69016.0,69015.0,0.38921644]
["bitfinex","BTCUSD",1729491017453,0.148549,69016.0,69015.0,0.38921488]
["bitfinex","BTCUSD",1729491018176,0.003656,69016.0,69015.0,0.38921488]
["bitfinex","BTCUSD",1729491018979,0.148549,69016.0,69015.0,0.38921488]
["bitfinex","BTCUSD",1729491019296,0.148549,69016.0,69015.0,0.30238024]
["bitfinex","BTCUSD",1729491020289,0.003656,69016.0,69015.0,0.30238024]
["bitfinex","BTCUSD",1729491020527,0.148549,69016.0,69015.0,0.30238024]
["bitfinex","BTCUSD",1729491020955,0.003656,69016.0,69015.0,0.30238024]
["bitfinex","BTCUSD",1729491021159,0.003656,69016.0,69015.0,0.41092355]
["bitfinex","BTCUSD",1729491021371,0.148549,69016.0,69015.0,0.41092355]
["bitfinex","BTCUSD",1729491024110,0.003656,69016.0,69015.0,0.41092355]
["bitfinex","BTCUSD",1729491024368,0.148549,69016.0,69015.0,0.30238024]
["bitfinex","BTCUSD",1729491024810,0.148549,69016.0,69015.0,0.26958815]
["bitfinex","BTCUSD",1729491025055,0.148549,69016.0,69015.0,0.29151036]
["bitfinex","BTCUSD",1729491025282,0.148549,69016.0,69015.0,0.30238004]
["bitfinex","BTCUSD",1729491026175,0.003656,69016.0,69015.0,0.30238004]
["bitfinex","BTCUSD",1729491026397,0.148549,69016.0,69015.0,0.30238004]
["bitfinex","BTCUSD",1729491030890,0.003656,69016.0,69015.0,0.30238004]
["bitfinex","BTCUSD",1729491031111,0.148549,69016.0,69015.0,0.30238004]
["bitfinex","BTCUSD",1729491033200,0.148549,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491035012,0.003656,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491035214,0.148549,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491036299,0.003656,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491036507,0.148549,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491037632,0.148549,69016.0,69015.0,0.53537604]
["bitfinex","BTCUSD",1729491037633,0.003656,69016.0,69015.0,0.53537604]
["bitfinex","BTCUSD",1729491038526,0.003656,69016.0,69015.0,0.38248004]
["bitfinex","BTCUSD",1729491038744,0.003656,69016.0,69015.0,0.4311825]
["bitfinex","BTCUSD",1729491038973,0.003656,69016.0,69015.0,0.4341825]
["bitfinex","BTCUSD",1729491039148,0.003656,69016.0,69015.0,0.4371825]
["bitfinex","BTCUSD",1729491039413,0.003656,69016.0,69015.0,0.4341825]
["bitfinex","BTCUSD",1729491039627,0.003656,69016.0,69015.0,0.4371825]
["bitfinex","BTCUSD",1729491039888,0.003656,69016.0,69015.0,0.34197128]
["bitfinex","BTCUSD",1729491040097,0.003656,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491040721,0.148549,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491041516,0.148549,69016.0,69015.0,0.20558004]
["bitfinex","BTCUSD",1729491041959,0.148549,69016.0,69015.0,0.21158004]
["bitfinex","BTCUSD",1729491042165,0.148549,69016.0,69015.0,0.20858004]
["bitfinex","BTCUSD",1729491042596,0.148549,69016.0,69015.0,0.23331178]
["bitfinex","BTCUSD",1729491042818,0.148549,69016.0,69015.0,0.23031178]
["bitfinex","BTCUSD",1729491043053,0.148549,69016.0,69015.0,0.07835263]
["bitfinex","BTCUSD",1729491043287,0.148549,69016.0,69015.0,0.08435263]
["bitfinex","BTCUSD",1729491043738,0.321349,69016.0,69015.0,0.03435973]
["bitfinex","BTCUSD",1729491043956,0.321349,69016.0,69015.0,0.0843443]
["bitfinex","BTCUSD",1729491044421,0.321349,69016.0,69015.0,0.0813443]
["bitfinex","BTCUSD",1729491044635,0.321349,69016.0,69015.0,0.05961188]
["bitfinex","BTCUSD",1729491044855,0.321349,69016.0,69015.0,0.16827682]
["bitfinex","BTCUSD",1729491045523,0.321349,69016.0,69015.0,0.17127682]
["bitfinex","BTCUSD",1729491045753,0.321349,69016.0,69015.0,0.16827682]
["bitfinex","BTCUSD",1729491046016,0.321349,69016.0,69015.0,0.17127682]
["bitfinex","BTCUSD",1729491047346,0.321349,69016.0,69015.0,0.16674609]
["bitfinex","BTCUSD",1729491047593,0.321349,69016.0,69015.0,0.17127691]
["bitfinex","BTCUSD",1729491048528,0.321349,69016.0,69015.0,0.13849394]
["bitfinex","BTCUSD",1729491048762,0.321349,69016.0,69015.0,0.1558794]
["bitfinex","BTCUSD",1729491049268,0.321349,69016.0,69015.0,0.14302476]
["bitfinex","BTCUSD",1729491049898,0.223849,69016.0,69015.0,0.1430278]
["bitfinex","BTCUSD",1729491050095,0.148549,69016.0,69015.0,0.1430278]
["bitfinex","BTCUSD",1729491051000,0.148549,69016.0,69015.0,0.03889069]
["bitfinex","BTCUSD",1729491051260,0.148549,69016.0,69015.0,0.05627589]
["bitfinex","BTCUSD",1729491057177,0.148549,69016.0,69015.0,0.13867529]
["bitfinex","BTCUSD",1729491057385,0.148549,69016.0,69015.0,0.05627587]
["bitfinex","BTCUSD",1729491057608,0.148549,69016.0,69015.0,0.14320596]
["bitfinex","BTCUSD",1729491060555,0.148549,69016.0,69015.0,0.12128991]
["bitfinex","BTCUSD",1729491060763,0.148549,69016.0,69015.0,0.1258208]
["bitfinex","BTCUSD",1729491060963,0.148549,69016.0,69015.0,0.13867119]
["bitfinex","BTCUSD",1729491063909,0.315549,69016.0,69015.0,0.13867119]
["bitfinex","BTCUSD",1729491064776,0.315549,69016.0,69015.0,0.13267119]
["bitfinex","BTCUSD",1729491064981,0.315549,69016.0,69015.0,0.13567119]
["bitfinex","BTCUSD",1729491065192,0.315549,69016.0,69015.0,0.13867119]
["bitfinex","BTCUSD",1729491065801,0.225449,69016.0,69015.0,0.13867119]
["bitfinex","BTCUSD",1729491067067,0.225449,69016.0,69015.0,0.13866981]
["bitfinex","BTCUSD",1729491067946,0.225449,69016.0,69015.0,0.13446981]
["bitfinex","BTCUSD",1729491068562,0.225449,69016.0,69015.0,0.13446044]
["bitfinex","BTCUSD",1729491069865,0.225449,69016.0,69015.0,0.13446636]
["bitfinex","BTCUSD",1729491070070,0.225449,69016.0,69015.0,0.13612436]
["bitfinex","BTCUSD",1729491071133,0.225449,69016.0,69015.0,0.04920364]
["bitfinex","BTCUSD",1729491073725,0.225449,69016.0,69015.0,0.04467275]
["bitfinex","BTCUSD",1729491073940,0.225449,69016.0,69015.0,0.04921132]
["bitfinex","BTCUSD",1729491075081,0.148549,69016.0,69015.0,0.04921132]
["bitfinex","BTCUSD",1729491076127,0.148549,69016.0,69015.0,0.11439919]
["bitfinex","BTCUSD",1729491076338,0.148549,69016.0,69015.0,0.11139919]
["bitfinex","BTCUSD",1729491076553,0.148549,69016.0,69015.0,0.11439919]
["bitfinex","BTCUSD",1729491076761,0.148549,69016.0,69015.0,0.11139909]
["bitfinex","BTCUSD",1729491077380,0.148549,69016.0,69015.0,0.09100567]
["bitfinex","BTCUSD",1729491077585,0.148549,69016.0,69015.0,0.10840305]
["bitfinex","BTCUSD",1729491077829,0.148549,69016.0,69015.0,0.11440305]
["bitfinex","BTCUSD",1729491078035,0.148549,69016.0,69015.0,0.11440224]
["bitfinex","BTCUSD",1729491078686,0.148549,69016.0,69015.0,0.11440063]
["bitfinex","BTCUSD",1729491079318,0.148549,69016.0,69015.0,0.11140063]
["bitfinex","BTCUSD",1729491080193,0.148549,69016.0,69015.0,0.11440063]
["bitfinex","BTCUSD",1729491080929,0.148549,69016.0,69015.0,0.04621447]
["bitfinex","BTCUSD",1729491080930,0.340249,69016.0,69015.0,0.04621447]
["bitfinex","BTCUSD",1729491081172,0.340249,69016.0,69015.0,0.007658]
["bitfinex","BTCUSD",1729491081173,0.416549,69016.0,69015.0,0.007658]
["bitfinex","BTCUSD",1729491081605,0.57050815,69016.0,69015.0,0.007658]
["bitfinex","BTCUSD",1729491081818,0.57250815,69016.0,69015.0,0.007658]
["bitfinex","BTCUSD",1729491082260,0.58250815,69016.0,69015.0,0.007658]
["bitfinex","BTCUSD",1729491082489,0.58250815,69016.0,69015.0,0.004658]
["bitfinex","BTCUSD",1729491083420,0.58250815,69016.0,69015.0,0.003658]
["bitfinex","BTCUSD",1729491083622,0.58250815,69016.0,69015.0,0.002658]
["bitfinex","BTCUSD",1729491083829,0.58250815,69016.0,69015.0,0.003658]
["bitfinex","BTCUSD",1729491094531,0.58250815,69016.0,68984.0,0.299919]
["bitfinex","BTCUSD",1729491094532,0.005,69011.0,68995.0,0.09567]
["bitfinex","BTCUSD",1729491094738,0.144935,68997.0,68996.0,0.023]
["bitfinex","BTCUSD",1729491095580,0.005,69011.0,68994.0,0.023]
["bitfinex","BTCUSD",1729491095797,0.144935,68997.0,68996.0,0.023]
["bitfinex","BTCUSD",1729491096428,0.144935,68997.0,68996.0,0.026]
["bitfinex","BTCUSD",1729491097742,0.144935,68997.0,68996.0,0.1269]
["bitfinex","BTCUSD",1729491101400,0.144935,68997.0,68996.0,0.131432]
["bitfinex","BTCUSD",1729491103887,0.434769,69002.0,68996.0,0.131432]
["bitfinex","BTCUSD",1729491104112,0.21563652,69003.0,68996.0,0.128558]
["bitfinex","BTCUSD",1729491104113,0.144933,68997.0,68996.0,0.128558]
["bitfinex","BTCUSD",1729491104328,0.144933,68997.0,68996.0,0.13309]
["bitfinex","BTCUSD",1729491106724,0.144933,68997.0,68996.0,0.13309014]
["bitfinex","BTCUSD",1729491106951,0.144933,68997.0,68996.0,0.13009014]
["bitfinex","BTCUSD",1729491107176,0.144933,68997.0,68996.0,0.12709014]
["bitfinex","BTCUSD",1729491107391,0.144933,68997.0,68996.0,0.13009014]
["bitfinex","BTCUSD",1729491107625,0.144933,68997.0,68996.0,0.13309014]
["bitfinex","BTCUSD",1729491109177,0.144933,68997.0,68996.0,0.14394676]
["bitfinex","BTCUSD",1729491110291,0.144933,68997.0,68996.0,0.128558]
["bitfinex","BTCUSD",1729491110502,0.144933,68997.0,68996.0,0.14395844]
["bitfinex","BTCUSD",1729491111368,0.144933,68997.0,68996.0,0.15120981]
["bitfinex","BTCUSD",1729491113855,0.144933,68997.0,68996.0,0.15121444]
["bitfinex","BTCUSD",1729491117260,0.144933,68997.0,68996.0,0.14396301]
["bitfinex","BTCUSD",1729491117437,0.144933,68997.0,68996.0,0.15121443]
["bitfinex","BTCUSD",1729491120910,0.144933,68997.0,68996.0,0.1512141]
["bitfinex","BTCUSD",1729491121089,0.144933,68997.0,68996.0,0.13943054]
["bitfinex","BTCUSD",1729491121291,0.144933,68997.0,68996.0,0.15121411]
["bitfinex","BTCUSD",1729491121496,0.144933,68997.0,68996.0,0.14396268]
["bitfinex","BTCUSD",1729491123507,0.144933,68997.0,68996.0,0.18737811]
["bitfinex","BTCUSD",1729491123732,0.144933,68997.0,68996.0,0.14396274]
["bitfinex","BTCUSD",1729491124382,0.144933,68997.0,68996.0,0.18737811]
["bitfinex","BTCUSD",1729491125309,0.144933,68997.0,68996.0,0.14396274]
["bitfinex","BTCUSD",1729491125529,0.144933,68997.0,68996.0,0.2060858]
["bitfinex","BTCUSD",1729491125879,0.144933,68997.0,68996.0,0.2090858]
["bitfinex","BTCUSD",1729491126067,0.144933,68997.0,68996.0,0.2060858]
["bitfinex","BTCUSD",1729491126479,0.144933,68997.0,68996.0,0.23079349]
["bitfinex","BTCUSD",1729491126897,0.144933,68997.0,68996.0,0.22779349]
["bitfinex","BTCUSD",1729491127102,0.144933,68997.0,68996.0,0.23079349]
["bitfinex","BTCUSD",1729491127303,0.145762,68997.0,68996.0,0.14396274]
["bitfinex","BTCUSD",1729491128589,0.145762,68997.0,68996.0,0.23093711]
["bitfinex","BTCUSD",1729491128987,0.145762,68997.0,68996.0,0.14396274]
["bitfinex","BTCUSD",1729491130963,0.145762,68997.0,68996.0,0.14396273]
["bitfinex","BTCUSD",1729491133663,0.145762,68997.0,68996.0,0.15121424]
["bitfinex","BTCUSD",1729491134316,0.145762,68997.0,68996.0,0.128558]
["bitfinex","BTCUSD",1729491134516,0.145762,68997.0,68996.0,0.15121658]
["bitfinex","BTCUSD",1729491138743,0.145762,68997.0,68996.0,0.23819582]
["bitfinex","BTCUSD",1729491138947,0.145762,68997.0,68996.0,0.15121658]
["bitfinex","BTCUSD",1729491142910,0.145762,68997.0,68996.0,0.25993297]
["bitfinex","BTCUSD",1729491144326,0.145762,68997.0,68996.0,0.25993293]
["bitfinex","BTCUSD",1729491144936,0.145762,68997.0,68996.0,0.23727439]
["bitfinex","BTCUSD",1729491145141,0.145762,68997.0,68996.0,0.24905804]
["bitfinex","BTCUSD",1729491145342,0.145762,68997.0,68996.0,0.259934]
["bitfinex","BTCUSD",1729491147550,0.145762,68997.0,68996.0,0.23095887]
["bitfinex","BTCUSD",1729491148584,0.145762,68997.0,68996.0,0.1439663]
["bitfinex","BTCUSD",1729491148779,0.145762,68997.0,68996.0,0.25993427]
["bitfinex","BTCUSD",1729491151211,0.145762,68997.0,68996.0,0.25268269]
["bitfinex","BTCUSD",1729491151436,0.145762,68997.0,68996.0,0.25993424]
["bitfinex","BTCUSD",1729491152266,0.145762,68997.0,68996.0,0.25993419]
["bitfinex","BTCUSD",1729491155731,0.145762,68997.0,68996.0,0.24815051]
["bitfinex","BTCUSD",1729491156054,0.145762,68997.0,68996.0,0.25993424]
["bitfinex","BTCUSD",1729491157044,0.145762,68997.0,68996.0,0.15121785]
["bitfinex","BTCUSD",1729491157244,0.145762,68997.0,68996.0,0.2599731]
["bitfinex","BTCUSD",1729491158647,0.145762,68997.0,68996.0,0.25997523]
["bitfinex","BTCUSD",1729491159353,0.145762,68997.0,68996.0,0.25997522]
["bitfinex","BTCUSD",1729491159554,0.145762,68997.0,68996.0,0.24909905]
["bitfinex","BTCUSD",1729491159750,0.145762,68997.0,68996.0,0.25997521]
["bitfinex","BTCUSD",1729491162320,0.145762,68997.0,68996.0,0.15121783]
["bitfinex","BTCUSD",1729491163029,0.145762,68997.0,68996.0,0.15121782]
["bitfinex","BTCUSD",1729491163248,0.145762,68997.0,68996.0,0.14396634]
["bitfinex","BTCUSD",1729491163604,0.145762,68997.0,68996.0,0.14034166]
["bitfinex","BTCUSD",1729491164162,0.145762,68997.0,68996.0,0.24910204]
["bitfinex","BTCUSD",1729491164583,0.145762,68997.0,68996.0,0.14034166]
["bitfinex","BTCUSD",1729491165276,0.145762,68997.0,68996.0,0.15120307]
["bitfinex","BTCUSD",1729491165482,0.427962,68997.0,68996.0,0.09920076]
["bitfinex","BTCUSD",1729491165685,0.427962,68997.0,68996.0,0.007658]
["bitfinex","BTCUSD",1729491166313,0.427962,68997.0,68996.0,0.004658]
["bitfinex","BTCUSD",1729491167124,0.428962,68997.0,68996.0,0.001658]
["bitfinex","BTCUSD",1729491168489,0.429962,68997.0,68996.0,0.001658]
["bitfinex","BTCUSD",1729491170209,0.429962,68997.0,68996.0,0.024658]
["bitfinex","BTCUSD",1729491173912,0.429962,68997.0,68996.0,0.001658]
["bitfinex","BTCUSD",1729491177351,0.429962,68997.0,68996.0,0.001658]
["bitfinex","BTCUSD",1729491181127,0.330262,68997.0,68996.0,0.001658]
["bitfinex","BTCUSD",1729491183980,0.330262,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491186509,0.247762,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491208433,0.432162,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491214835,0.434162,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491215067,0.432162,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491236591,0.434162,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491236794,0.432162,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491238182,0.63569159,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491246313,0.63369159,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491246519,0.59312115,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491246705,0.63567682,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491247212,0.63367682,68997.0,68996.0,0.0101662]
["bitfinex","BTCUSD",1729491248567,0.244954,68987.0,68986.0,0.100528]
["bitfinex","BTCUSD",1729491249809,0.244954,68987.0,68986.0,0.103528]
["bitfinex","BTCUSD",1729491250226,0.244954,68987.0,68986.0,0.106528]
["bitfinex","BTCUSD",1729491250666,0.244954,68987.0,68986.0,0.006828]
["bitfinex","BTCUSD",1729491250872,0.249954,68987.0,68986.0,0.003828]
["bitfinex","BTCUSD",1729491251067,0.38348115,68987.0,68986.0,0.003828]
["bitfinex","BTCUSD",1729491251729,0.5374403,68987.0,68986.0,0.003828]
["bitfinex","BTCUSD",1729491251939,0.5444403,68987.0,68986.0,0.003828]
["bitfinex","BTCUSD",1729491252148,0.5444403,68987.0,68986.0,0.000828]
["bitfinex","BTCUSD",1729491252394,0.5444403,68987.0,68986.0,0.006828]
["bitfinex","BTCUSD",1729491252633,0.41091315,68987.0,68986.0,0.006828]
["bitfinex","BTCUSD",1729491252874,0.41091315,68987.0,68986.0,0.000828]
["bitfinex","BTCUSD",1729491253075,0.41191315,68987.0,68986.0,0.000828]
["bitfinex","BTCUSD",1729491253681,0.41291315,68987.0,68986.0,0.001828]
["bitfinex","BTCUSD",1729491254002,0.5608723,68987.0,68986.0,0.001828]
["bitfinex","BTCUSD",1729491254141,0.5618723,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491254889,0.5608723,68987.0,68986.0,0.001828]
["bitfinex","BTCUSD",1729491255074,0.5608723,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491255384,0.5618723,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491261941,0.41291315,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491282316,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491289029,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491294953,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491296782,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491300567,0.60440126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491300781,0.60240126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491300964,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491303100,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491303311,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491304691,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491307137,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491308927,0.60240126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491309089,0.60440126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491315419,0.60240126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491315685,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491317099,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491317566,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491318025,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491321111,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491322912,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491323107,0.45344211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491323598,0.45544211,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491323795,0.60440126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491329632,0.68500126,68987.0,68986.0,0.002828]
["bitfinex","BTCUSD",1729491331511,0.244973,68978.0,68977.0,0.062912]
["bitfinex","BTCUSD",1729491331945,0.244973,68978.0,68977.0,0.143412]
["bitfinex","BTCUSD",1729491332837,0.244973,68978.0,68977.0,0.144412]
["bitfinex","BTCUSD",1729491334996,0.247973,68978.0,68977.0,0.144412]
["bitfinex","BTCUSD",1729491335204,0.247973,68978.0,68977.0,0.143412]
["bitfinex","BTCUSD",1729491335578,0.249973,68978.0,68977.0,0.143412]
["bitfinex","BTCUSD",1729491335783,0.249973,68978.0,68977.0,0.14507]
["bitfinex","BTCUSD",1729491336111,0.248802,68978.0,68977.0,0.14507]
["bitfinex","BTCUSD",1729491336556,0.251802,68978.0,68977.0,0.14507]
["bitfinex","BTCUSD",1729491336788,0.248802,68978.0,68977.0,0.14507]
["bitfinex","BTCUSD",1729491337003,0.245802,68978.0,68977.0,0.06457]
["bitfinex","BTCUSD",1729491337137,0.247802,68978.0,68977.0,0.06457]
["bitfinex","BTCUSD",1729491337346,0.250802,68978.0,68977.0,0.06457]
["bitfinex","BTCUSD",1729491337714,0.248802,68978.0,68977.0,0.06457]
["bitfinex","BTCUSD",1729491337863,0.250802,68978.0,68977.0,0.06557]
["bitfinex","BTCUSD",1729491338271,0.250802,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491353365,0.250802,68978.0,68977.0,0.180158]
["bitfinex","BTCUSD",1729491365497,0.250802,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491378155,0.49320805,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491378559,0.57470805,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491378769,0.61730552,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491379193,0.62230552,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491379396,0.58170805,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491380644,0.68190805,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491380862,0.72449238,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491381089,0.81110051,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491381504,0.71765361,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491381716,0.63104548,68978.0,68977.0,0.002658]
["bitfinex","BTCUSD",1729491382356,0.73930565,68978.0,68977.0,1e-06]
["bitfinex","BTCUSD",1729491382565,0.78581131,68978.0,68977.0,1e-06]
["bitfinex","BTCUSD",1729491382782,0.433701,68965.0,68964.0,0.000829]
["bitfinex","BTCUSD",1729491383026,0.65079538,68965.0,68964.0,0.000829]
["bitfinex","BTCUSD",1729491383484,0.79975453,68965.0,68964.0,0.000829]
["bitfinex","BTCUSD",1729491384544,0.65079538,68965.0,68964.0,0.000829]
["bitfinex","BTCUSD",1729491385352,0.66379538,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491386462,0.66179538,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491386676,0.49009538,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491388814,0.48009538,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491389238,0.32613623,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491389462,0.33113623,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491405151,0.263001,68965.0,68964.0,0.001829]
["bitfinex","BTCUSD",1729491406757,0.258001,68965.0,68964.0,0.178529]
["bitfinex","BTCUSD",1729491416592,0.258001,68965.0,68964.0,0.173529]
["bitfinex","BTCUSD",1729491419796,0.258001,68965.0,68964.0,0.175187]
["bitfinex","BTCUSD",1729491424395,0.252001,68965.0,68964.0,0.175187]
["bitfinex","BTCUSD",1729491424896,0.245001,68965.0,68964.0,0.178187]
["bitfinex","BTCUSD",1729491425185,0.245001,68965.0,68964.0,0.180187]
["bitfinex","BTCUSD",1729491425424,0.245001,68965.0,68964.0,0.175187]
["bitfinex","BTCUSD",1729491425660,0.245001,68965.0,68964.0,0.177187]
["bitfinex","BTCUSD",1729491425883,0.245001,68965.0,68964.0,0.100987]
["bitfinex","BTCUSD",1729491426978,0.245001,68965.0,68964.0,0.098987]
["bitfinex","BTCUSD",1729491427214,0.245001,68965.0,68964.0,0.095987]
["bitfinex","BTCUSD",1729491427440,0.245001,68965.0,68964.0,0.004658]
["bitfinex","BTCUSD",1729491427662,0.245001,68965.0,68964.0,0.003658]
["bitfinex","BTCUSD",1729491427875,0.245001,68965.0,68964.0,0.001658]
["bitfinex","BTCUSD",1729491428317,0.245001,68965.0,68964.0,0.002658]
["bitfinex","BTCUSD",1729491428739,0.245001,68965.0,68964.0,0.001658]
["bitfinex","BTCUSD",1729491429161,0.245001,68965.0,68964.0,0.002658]
["bitfinex","BTCUSD",1729491429817,0.245001,68965.0,68964.0,0.096858]
["bitfinex","BTCUSD",1729491430469,0.245001,68965.0,68964.0,0.095858]
["bitfinex","BTCUSD",1729491430659,0.245001,68965.0,68964.0,0.096858]
["bitfinex","BTCUSD",1729491431312,0.245001,68965.0,68964.0,0.174258]
["bitfinex","BTCUSD",1729491431525,0.24583,68965.0,68964.0,0.174258]
["bitfinex","BTCUSD",1729491442587,0.14583,68965.0,68964.0,0.174258]
["bitfinex","BTCUSD",1729491442809,0.000829,68965.0,68964.0,0.53798288]
["bitfinex","BTCUSD",1729491443045,0.000829,68965.0,68964.0,0.47275469]
["bitfinex","BTCUSD",1729491443250,0.000829,68965.0,68964.0,0.32775169]
["bitfinex","BTCUSD",1729491443447,0.000829,68965.0,68964.0,0.39296022]
["bitfinex","BTCUSD",1729491443658,0.000829,68965.0,68964.0,0.53796322]
["bitfinex","BTCUSD",1729491443859,0.000829,68965.0,68964.0,0.39196022]
["bitfinex","BTCUSD",1729491444269,0.000829,68965.0,68964.0,0.39496022]
["bitfinex","BTCUSD",1729491444674,0.000829,68965.0,68964.0,0.39896022]
["bitfinex","BTCUSD",1729491445104,0.000829,68965.0,68964.0,0.56696322]
["bitfinex","BTCUSD",1729491445303,0.000829,68965.0,68964.0,0.56296322]
["bitfinex","BTCUSD",1729491445717,0.000829,68965.0,68964.0,0.56696322]
["bitfinex","BTCUSD",1729491446290,0.000829,68965.0,68964.0,0.41896022]
["bitfinex","BTCUSD",1729491446497,0.000829,68965.0,68964.0,0.35375169]
["bitfinex","BTCUSD",1729491446738,0.000829,68965.0,68964.0,0.35675169]
["bitfinex","BTCUSD",1729491446948,0.000829,68965.0,68964.0,0.41796022]
["bitfinex","BTCUSD",1729491447155,0.000829,68965.0,68964.0,0.35675169]
["bitfinex","BTCUSD",1729491448244,0.000829,68965.0,68964.0,0.50175469]
["bitfinex","BTCUSD",1729491448468,0.000829,68965.0,68964.0,0.35675169]
["bitfinex","BTCUSD",1729491449144,0.000829,68965.0,68964.0,0.50675469]
["bitfinex","BTCUSD",1729491449601,0.000829,68965.0,68964.0,0.36175128]
["bitfinex","BTCUSD",1729491450644,0.000829,68965.0,68964.0,0.50675428]
["bitfinex","BTCUSD",1729491451107,0.000829,68965.0,68964.0,0.36175128]
["bitfinex","BTCUSD",1729491451582,0.000829,68965.0,68964.0,0.57191125]
["bitfinex","BTCUSD",1729491452964,0.000829,68965.0,68964.0,0.62262997]
["bitfinex","BTCUSD",1729491453231,0.000829,68965.0,68964.0,0.51400876]
["bitfinex","BTCUSD",1729491456561,0.000829,68965.0,68964.0,0.50222015]
["bitfinex","BTCUSD",1729491456929,0.000829,68965.0,68964.0,0.51400735]
["bitfinex","BTCUSD",1729491460399,0.000829,68965.0,68964.0,0.52600735]
["bitfinex","BTCUSD",1729491460642,0.000829,68965.0,68964.0,0.52600681]
["bitfinex","BTCUSD",1729491460983,0.000829,68965.0,68964.0,0.54046322]
["bitfinex","BTCUSD",1729491461194,0.000829,68965.0,68964.0,0.65614648]
["bitfinex","BTCUSD",1729491461400,0.000829,68965.0,68964.0,0.54046041]
["bitfinex","BTCUSD",1729491462012,0.000829,68965.0,68964.0,0.52867375]
["bitfinex","BTCUSD",1729491462216,0.000829,68965.0,68964.0,0.5404601]
["bitfinex","BTCUSD",1729491462621,0.000829,68965.0,68964.0,0.5260065]
["bitfinex","BTCUSD",1729491463457,0.000829,68965.0,68964.0,0.54045703]
["bitfinex","BTCUSD",1729491463664,0.000829,68965.0,68964.0,0.52867068]
["bitfinex","BTCUSD",1729491463866,0.000829,68965.0,68964.0,0.52600653]
["bitfinex","BTCUSD",1729491464069,0.000829,68965.0,68964.0,0.54045726]
["bitfinex","BTCUSD",1729491464693,0.000829,68965.0,68964.0,0.52400653]
["bitfinex","BTCUSD",1729491467406,0.000829,68965.0,68964.0,0.52600653]
["bitfinex","BTCUSD",1729491469564,0.000829,68965.0,68964.0,0.54045726]
["bitfinex","BTCUSD",1729491471293,0.000829,68965.0,68964.0,0.54046531]
["bitfinex","BTCUSD",1729491471721,0.000829,68965.0,68964.0,0.52600653]
["bitfinex","BTCUSD",1729491474786,0.000829,68965.0,68964.0,0.52200653]
["bitfinex","BTCUSD",1729491474986,0.000829,68965.0,68964.0,0.52300653]
["bitfinex","BTCUSD",1729491475398,0.000829,68965.0,68964.0,0.52600653]
["bitfinex","BTCUSD",1729491476008,0.000829,68965.0,68964.0,0.65599347]
["bitfinex","BTCUSD",1729491476447,0.000829,68965.0,68964.0,0.52200653]
["bitfinex","BTCUSD",1729491476890,0.000829,68965.0,68964.0,0.52500653]
["bitfinex","BTCUSD",1729491477885,0.000829,68965.0,68964.0,0.52500571]
["bitfinex","BTCUSD",1729491480696,0.21646552,68977.0,68976.0,0.005]
["bitfinex","BTCUSD",1729491480924,0.21646552,68977.0,68976.0,0.59938206]
["bitfinex","BTCUSD",1729491481139,0.21646552,68977.0,68976.0,0.60155704]
["bitfinex","BTCUSD",1729491481371,0.000829,68977.0,68976.0,0.6212214]
["bitfinex","BTCUSD",1729491483006,0.000829,68977.0,68976.0,0.6242214]
["bitfinex","BTCUSD",1729491483445,0.000829,68977.0,68976.0,0.51889597]
["bitfinex","BTCUSD",1729491483657,0.000829,68977.0,68976.0,0.62722002]
["bitfinex","BTCUSD",1729491483899,0.000829,68977.0,68976.0,0.51889597]
["bitfinex","BTCUSD",1729491486599,0.000829,68977.0,68976.0,0.53392586]
["bitfinex","BTCUSD",1729491487306,0.000829,68977.0,68976.0,0.5339256]
["bitfinex","BTCUSD",1729491489408,0.000829,68977.0,68976.0,0.5439256]
["bitfinex","BTCUSD",1729491490832,0.000829,68977.0,68976.0,0.54392552]
["bitfinex","BTCUSD",1729491493287,0.000829,68977.0,68976.0,0.53792544]
["bitfinex","BTCUSD",1729491493545,0.000829,68977.0,68976.0,0.67100848]
["bitfinex","BTCUSD",1729491493796,0.000829,68977.0,68976.0,0.67400848]
["bitfinex","BTCUSD",1729491494043,0.000829,68977.0,68976.0,0.54292544]
["bitfinex","BTCUSD",1729491494278,0.000829,68977.0,68976.0,0.64592544]
["bitfinex","BTCUSD",1729491494530,0.000829,68977.0,68976.0,0.69113935]
["bitfinex","BTCUSD",1729491495541,0.000829,68977.0,68976.0,0.68813935]
["bitfinex","BTCUSD",1729491495767,0.000829,68978.0,68977.0,0.184975]
["bitfinex","BTCUSD",1729491496006,0.000829,68978.0,68977.0,0.56413248]
["bitfinex","BTCUSD",1729491497262,0.000829,68978.0,68977.0,0.56713248]
["bitfinex","BTCUSD",1729491497485,0.000829,68978.0,68977.0,0.66713248]
["bitfinex","BTCUSD",1729491497917,0.000829,68978.0,68977.0,0.66913019]
["bitfinex","BTCUSD",1729491498135,0.21563652,68991.0,68990.0,0.353248]
["bitfinex","BTCUSD",1729491498341,0.21563652,68991.0,68990.0,0.51398928]
["bitfinex","BTCUSD",1729491498555,0.21563652,68991.0,68990.0,0.64401983]
["bitfinex","BTCUSD",1729491498766,0.000829,68996.0,68995.0,0.149938]
["bitfinex","BTCUSD",1729491498975,0.000829,68996.0,68995.0,0.44203379]
["bitfinex","BTCUSD",1729491499184,0.000829,68996.0,68995.0,0.33367928]
["bitfinex","BTCUSD",1729491500479,0.000829,68996.0,68995.0,0.33867928]
["bitfinex","BTCUSD",1729491500712,0.21563652,69007.0,68995.0,0.33867928]
["bitfinex","BTCUSD",1729491500713,0.002,69021.0,68995.0,0.5276855]
["bitfinex","BTCUSD",1729491500941,0.002,69021.0,69015.0,0.159896]
["bitfinex","BTCUSD",1729491501149,0.002,69021.0,69015.0,0.18251035]
["bitfinex","BTCUSD",1729491501360,0.002,69021.0,69015.0,0.1752581]
["bitfinex","BTCUSD",1729491501801,0.002,69021.0,69015.0,0.16659944]
["bitfinex","BTCUSD",1729491502009,0.002,69021.0,69015.0,0.17384744]
["bitfinex","BTCUSD",1729491502220,0.002,69021.0,69015.0,0.18466795]
["bitfinex","BTCUSD",1729491502442,0.002,69021.0,69015.0,0.17741995]
["bitfinex","BTCUSD",1729491502862,0.002,69021.0,69015.0,0.265311]
["bitfinex","BTCUSD",1729491503277,0.002,69021.0,69015.0,0.3513791]
["bitfinex","BTCUSD",1729491503682,0.002,69021.0,69015.0,0.41423467]
["bitfinex","BTCUSD",1729491503909,0.002,69021.0,69015.0,0.41623467]
["bitfinex","BTCUSD",1729491504144,0.002,69021.0,69015.0,0.41923467]
["bitfinex","BTCUSD",1729491504543,0.002,69021.0,69015.0,0.3543791]
["bitfinex","BTCUSD",1729491504751,0.002,69021.0,69015.0,0.3498491]
["bitfinex","BTCUSD",1729491504968,0.002,69021.0,69015.0,0.35436119]
["bitfinex","BTCUSD",1729491505595,0.002,69021.0,69015.0,0.39756106]
["bitfinex","BTCUSD",1729491506012,0.002,69021.0,69015.0,0.35436119]
["bitfinex","BTCUSD",1729491506707,0.002,69021.0,69015.0,0.39754603]
["bitfinex","BTCUSD",1729491506889,0.002,69021.0,69015.0,0.35436119]
["bitfinex","BTCUSD",1729491507097,0.002,69021.0,69015.0,0.39754603]
["bitfinex","BTCUSD",1729491507528,0.002,69021.0,69015.0,0.35436119]
["bitfinex","BTCUSD",1729491507743,0.002,69021.0,69015.0,0.39753079]
["bitfinex","BTCUSD",1729491508394,0.002,69021.0,69015.0,0.38672812]
["bitfinex","BTCUSD",1729491508817,0.002,69021.0,69015.0,0.39752175]
["bitfinex","BTCUSD",1729491509453,0.002,69021.0,69015.0,0.41269794]
["bitfinex","BTCUSD",1729491511880,0.002,69021.0,69015.0,0.41269792]
["bitfinex","BTCUSD",1729491512301,0.002,69021.0,69015.0,0.39737438]
["bitfinex","BTCUSD",1729491512524,0.002,69021.0,69015.0,0.35873469]
["bitfinex","BTCUSD",1729491512739,0.002,69021.0,69015.0,0.36952346]
["bitfinex","BTCUSD",1729491514320,0.002,69021.0,69015.0,0.36752346]
["bitfinex","BTCUSD",1729491514734,0.002,69021.0,69015.0,0.36952346]
["bitfinex","BTCUSD",1729491514940,0.002,69021.0,69015.0,0.36652346]
["bitfinex","BTCUSD",1729491515386,0.002,69021.0,69015.0,0.36952346]
["bitfinex","BTCUSD",1729491515618,0.002,69021.0,69015.0,0.41269306]
["bitfinex","BTCUSD",1729491515829,0.002,69021.0,69015.0,0.40769306]
["bitfinex","BTCUSD",1729491516286,0.002,69021.0,69015.0,0.41269306]
["bitfinex","BTCUSD",1729491518424,0.002,69021.0,69015.0,0.41263886]
["bitfinex","BTCUSD",1729491519065,0.002,69021.0,69015.0,0.41264613]
["bitfinex","BTCUSD",1729491519451,0.002,69021.0,69015.0,0.44148606]
["bitfinex","BTCUSD",1729491519660,0.002,69021.0,69015.0,0.4414916]
["bitfinex","BTCUSD",1729491520621,0.002,69021.0,69015.0,0.39837066]
["bitfinex","BTCUSD",1729491521438,0.002,69021.0,69015.0,0.48767066]
["bitfinex","BTCUSD",1729491521653,0.002,69021.0,69015.0,0.48967066]
["bitfinex","BTCUSD",1729491521874,0.002,69021.0,69015.0,0.73973362]
["bitfinex","BTCUSD",1729491522140,0.002,69021.0,69015.0,0.73773362]
["bitfinex","BTCUSD",1729491522345,0.002,69021.0,69015.0,0.6053874]
["bitfinex","BTCUSD",1729491522556,0.002,69021.0,69020.0,0.017]
["bitfinex","BTCUSD",1729491522781,0.002,69021.0,69020.0,0.36723712]
["bitfinex","BTCUSD",1729491522991,0.002,69021.0,69020.0,0.37804625]
["bitfinex","BTCUSD",1729491523218,0.002,69021.0,69020.0,0.34561999]
["bitfinex","BTCUSD",1729491523398,0.002,69021.0,69020.0,0.37804727]
["bitfinex","BTCUSD",1729491523844,0.002,69021.0,69020.0,0.35643384]
["bitfinex","BTCUSD",1729491524050,0.002,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491524456,0.002,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491524930,0.002,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491525590,0.002,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491525820,0.002,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491526024,0.002,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491526236,0.002,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491526672,0.002,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491527345,0.002,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491527966,0.002828,69021.0,69020.0,0.37806154]
["bitfinex","BTCUSD",1729491528372,0.002828,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491528585,0.002828,69021.0,69020.0,0.38306154]
["bitfinex","BTCUSD",1729491528999,0.002828,69021.0,69020.0,0.38006154]
["bitfinex","BTCUSD",1729491529443,0.002828,69021.0,69020.0,0.38106154]
["bitfinex","BTCUSD",1729491529675,0.002828,69021.0,69020.0,0.38106212]
["bitfinex","BTCUSD",1729491529881,0.002828,69021.0,69020.0,0.38006212]
["bitfinex","BTCUSD",1729491530086,0.002828,69021.0,69020.0,0.37806212]
["bitfinex","BTCUSD",1729491530291,0.002828,69021.0,69020.0,0.38106212]
["bitfinex","BTCUSD",1729491530512,0.002828,69021.0,69020.0,0.38306212]
["bitfinex","BTCUSD",1729491530743,0.002828,69021.0,69020.0,0.38106212]
["bitfinex","BTCUSD",1729491530966,0.002828,69021.0,69020.0,0.39841784]
["bitfinex","BTCUSD",1729491531388,0.002828,69021.0,69020.0,0.39641784]
["bitfinex","BTCUSD",1729491531598,0.002828,69021.0,69020.0,0.39341784]
["bitfinex","BTCUSD",1729491532070,0.002828,69021.0,69020.0,0.39641784]
["bitfinex","BTCUSD",1729491532602,0.002828,69021.0,69020.0,0.39541784]
["bitfinex","BTCUSD",1729491532852,0.002828,69021.0,69020.0,0.39641784]
["bitfinex","BTCUSD",1729491533332,0.002828,69021.0,69020.0,0.38817093]
["bitfinex","BTCUSD",1729491533570,0.002828,69021.0,69020.0,0.34862088]
["bitfinex","BTCUSD",1729491533810,0.002828,69021.0,69020.0,0.3985189]
["bitfinex","BTCUSD",1729491534038,0.002828,69021.0,69020.0,0.39851989]
["bitfinex","BTCUSD",1729491534794,0.002828,69021.0,69020.0,0.48487368]
["bitfinex","BTCUSD",1729491535020,0.002828,69021.0,69020.0,0.48187368]
["bitfinex","BTCUSD",1729491535248,0.002828,69021.0,69020.0,0.48487368]
["bitfinex","BTCUSD",1729491535473,0.002828,69021.0,69020.0,0.39651989]
["bitfinex","BTCUSD",1729491535739,0.002828,69021.0,69020.0,0.47987368]
["bitfinex","BTCUSD",1729491535976,0.002828,69021.0,69020.0,0.48187368]
["bitfinex","BTCUSD",1729491536228,0.002828,69021.0,69020.0,0.48287368]
["bitfinex","BTCUSD",1729491536472,0.002828,69021.0,69020.0,0.47309692]
["bitfinex","BTCUSD",1729491536712,0.002828,69021.0,69020.0,0.39852054]
["bitfinex","BTCUSD",1729491536954,0.002828,69021.0,69020.0,0.39852721]
["bitfinex","BTCUSD",1729491537828,0.002828,69021.0,69020.0,0.50643788]
["bitfinex","BTCUSD",1729491538581,0.002828,69021.0,69020.0,0.39852721]
["bitfinex","BTCUSD",1729491539771,0.002828,69021.0,69020.0,0.39652721]
["bitfinex","BTCUSD",1729491540021,0.002828,69021.0,69020.0,0.39552721]
["bitfinex","BTCUSD",1729491540549,0.002828,69021.0,69020.0,0.34109184]
["bitfinex","BTCUSD",1729491540795,0.002828,69021.0,69020.0,0.39553158]
["bitfinex","BTCUSD",1729491541731,0.002828,69021.0,69020.0,0.48743158]
["bitfinex","BTCUSD",1729491541963,0.002828,69021.0,69020.0,0.56283158]
["bitfinex","BTCUSD",1729491542253,0.002828,69021.0,69020.0,0.80418318]
["bitfinex","BTCUSD",1729491542715,0.21563652,69031.0,69030.0,0.149864]
["bitfinex","BTCUSD",1729491542975,0.21563652,69031.0,69030.0,0.33360065]
["bitfinex","BTCUSD",1729491543223,0.21563652,69031.0,69030.0,0.3835066]
["bitfinex","BTCUSD",1729491543473,0.000821,69033.0,69032.0,0.14986]
["bitfinex","BTCUSD",1729491543700,0.000821,69033.0,69032.0,0.3935026]
["bitfinex","BTCUSD",1729491544876,0.000821,69033.0,69032.0,0.52346355]
["bitfinex","BTCUSD",1729491545392,0.000821,69033.0,69032.0,0.3935026]
["bitfinex","BTCUSD",1729491546121,0.000821,69033.0,69032.0,0.58733843]
["bitfinex","BTCUSD",1729491546337,0.000821,69033.0,69032.0,0.53742984]
["bitfinex","BTCUSD",1729491546549,0.000821,69033.0,69032.0,0.39548602]
["bitfinex","BTCUSD",1729491546755,0.000821,69033.0,69032.0,0.39748602]
["bitfinex","BTCUSD",1729491547170,0.000821,69033.0,69032.0,0.39548602]
["bitfinex","BTCUSD",1729491547375,0.000821,69033.0,69032.0,0.39748602]
["bitfinex","BTCUSD",1729491547803,0.000821,69033.0,69032.0,0.41296351]
["bitfinex","BTCUSD",1729491549172,0.000821,69033.0,69032.0,0.45581371]
["bitfinex","BTCUSD",1729491549861,0.000821,69033.0,69032.0,0.45381371]
["bitfinex","BTCUSD",1729491549972,0.000821,69033.0,69032.0,0.45581371]
["bitfinex","BTCUSD",1729491550176,0.000821,69033.0,69032.0,0.64776881]
["bitfinex","BTCUSD",1729491550398,0.000821,69033.0,69032.0,0.62521371]
["bitfinex","BTCUSD",1729491550601,0.000821,69033.0,69032.0,0.62721371]
["bitfinex","BTCUSD",1729491551114,0.000821,69033.0,69032.0,0.58436351]
["bitfinex","BTCUSD",1729491551555,0.000821,69033.0,69032.0,0.58236351]
["bitfinex","BTCUSD",1729491552163,0.000821,69033.0,69032.0,0.62521371]
["bitfinex","BTCUSD",1729491552347,0.000821,69033.0,69032.0,0.62721371]
["bitfinex","BTCUSD",1729491552776,0.000821,69033.0,69032.0,0.38796351]
["bitfinex","BTCUSD",1729491553187,0.000821,69033.0,69032.0,0.32629664]
["bitfinex","BTCUSD",1729491553596,0.000821,69033.0,69032.0,0.37507951]
["bitfinex","BTCUSD",1729491553822,0.000821,69033.0,69032.0,0.38141324]
["bitfinex","BTCUSD",1729491554042,0.000821,69033.0,69032.0,0.36424241]
["bitfinex","BTCUSD",1729491554220,0.000821,69033.0,69032.0,0.41091272]
["bitfinex","BTCUSD",1729491554539,0.000821,69033.0,69032.0,0.40891272]
["bitfinex","BTCUSD",1729491554929,0.000821,69033.0,69032.0,0.42535931]
["bitfinex","BTCUSD",1729491555125,0.000821,69033.0,69032.0,0.42835931]
["bitfinex","BTCUSD",1729491555329,0.000821,69033.0,69032.0,0.41391272]
["bitfinex","BTCUSD",1729491555503,0.000821,69033.0,69032.0,0.41091272]
["bitfinex","BTCUSD",1729491555913,0.000821,69033.0,69032.0,0.41391272]
["bitfinex","BTCUSD",1729491556314,0.000821,69033.0,69032.0,0.41091272]
["bitfinex","BTCUSD",1729491556718,0.000821,69033.0,69032.0,0.41191272]
["bitfinex","BTCUSD",1729491556897,0.000821,69033.0,69032.0,0.41191336]
["bitfinex","BTCUSD",1729491557076,0.000821,69033.0,69032.0,0.41391336]
["bitfinex","BTCUSD",1729491557997,0.000821,69033.0,69032.0,0.41191336]
["bitfinex","BTCUSD",1729491558202,0.000821,69033.0,69032.0,0.41391336]
["bitfinex","BTCUSD",1729491558520,0.000821,69033.0,69032.0,0.41191336]
["bitfinex","BTCUSD",1729491559472,0.000821,69033.0,69032.0,0.40891336]
["bitfinex","BTCUSD",1729491559872,0.000821,69033.0,69032.0,0.41091336]
["bitfinex","BTCUSD",1729491560193,0.000821,69033.0,69032.0,0.40891336]
["bitfinex","BTCUSD",1729491560391,0.000821,69033.0,69032.0,0.42535995]
["bitfinex","BTCUSD",1729491560595,0.000821,69033.0,69032.0,0.41091336]
["bitfinex","BTCUSD",1729491560795,0.000821,69033.0,69032.0,0.41391336]
["bitfinex","BTCUSD",1729491561156,0.000821,69033.0,69032.0,0.39843587]
["bitfinex","BTCUSD",1729491561345,0.000821,69033.0,69032.0,0.39543587]
["bitfinex","BTCUSD",1729491561811,0.000821,69033.0,69032.0,0.39343587]
["bitfinex","BTCUSD",1729491562273,0.000821,69033.0,69032.0,0.40788246]
["bitfinex","BTCUSD",1729491562498,0.000821,69033.0,69032.0,0.39343587]
["bitfinex","BTCUSD",1729491562931,0.000821,69033.0,69032.0,0.39643587]
["bitfinex","BTCUSD",1729491563282,0.000821,69033.0,69032.0,0.40788246]
["bitfinex","BTCUSD",1729491563669,0.000821,69033.0,69032.0,0.41288246]
["bitfinex","BTCUSD",1729491563865,0.000821,69033.0,69032.0,0.40835833]
["bitfinex","BTCUSD",1729491564092,0.000821,69033.0,69032.0,0.41088718]
["bitfinex","BTCUSD",1729491564275,0.000821,69033.0,69032.0,0.41288718]
["bitfinex","BTCUSD",1729491564756,0.000821,69033.0,69032.0,0.44191718]
["bitfinex","BTCUSD",1729491564978,0.000821,69033.0,69032.0,0.41288718]
["bitfinex","BTCUSD",1729491566124,0.000821,69033.0,69032.0,0.41088718]
["bitfinex","BTCUSD",1729491566353,0.000821,69033.0,69032.0,0.40988718]
["bitfinex","BTCUSD",1729491566823,0.000821,69033.0,69032.0,0.41088718]
["bitfinex","BTCUSD",1729491567073,0.000821,69033.0,69032.0,0.41288718]
["bitfinex","BTCUSD",1729491567533,0.000821,69033.0,69032.0,0.40988718]
["bitfinex","BTCUSD",1729491567765,0.000821,69033.0,69032.0,0.41288718]
["bitfinex","BTCUSD",1729491568492,0.000821,69033.0,69032.0,0.39843931]
["bitfinex","BTCUSD",1729491569686,0.000821,69033.0,69032.0,0.39643931]
["bitfinex","BTCUSD",1729491569932,0.000821,69033.0,69032.0,0.39843931]
["bitfinex","BTCUSD",1729491570370,0.000821,69033.0,69032.0,0.39543931]
["bitfinex","BTCUSD",1729491571334,0.000821,69033.0,69032.0,0.39843931]
["bitfinex","BTCUSD",1729491571825,0.000821,69033.0,69032.0,0.38543931]
["bitfinex","BTCUSD",1729491572035,0.000821,69033.0,69032.0,0.38919315]
["bitfinex","BTCUSD",1729491572440,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491572678,0.000821,69033.0,69032.0,0.38919315]
["bitfinex","BTCUSD",1729491573124,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491574013,0.000821,69033.0,69032.0,0.38819315]
["bitfinex","BTCUSD",1729491574270,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491574727,0.000821,69033.0,69032.0,0.38819315]
["bitfinex","BTCUSD",1729491575203,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491575448,0.000821,69033.0,69032.0,0.57209315]
["bitfinex","BTCUSD",1729491575653,0.000821,69033.0,69032.0,0.70217757]
["bitfinex","BTCUSD",1729491575860,0.000821,69033.0,69032.0,0.70217724]
["bitfinex","BTCUSD",1729491576331,0.000821,69033.0,69032.0,0.57209315]
["bitfinex","BTCUSD",1729491576530,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491578911,0.000821,69033.0,69032.0,0.38819315]
["bitfinex","BTCUSD",1729491579393,0.000821,69033.0,69032.0,0.38619315]
["bitfinex","BTCUSD",1729491579633,0.000821,69033.0,69032.0,0.38819315]
["bitfinex","BTCUSD",1729491579848,0.000821,69033.0,69032.0,0.38619315]
["bitfinex","BTCUSD",1729491580294,0.000821,69033.0,69032.0,0.51829096]
["bitfinex","BTCUSD",1729491580523,0.000821,69033.0,69032.0,0.51629096]
["bitfinex","BTCUSD",1729491581206,0.000821,69033.0,69032.0,0.51929096]
["bitfinex","BTCUSD",1729491581913,0.000821,69033.0,69032.0,0.52129096]
["bitfinex","BTCUSD",1729491582394,0.000821,69033.0,69032.0,0.51929096]
["bitfinex","BTCUSD",1729491582633,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491584911,0.000821,69033.0,69032.0,0.38619315]
["bitfinex","BTCUSD",1729491585324,0.000821,69033.0,69032.0,0.39119315]
["bitfinex","BTCUSD",1729491586363,0.000821,69033.0,69032.0,0.39119317]
["bitfinex","BTCUSD",1729491587193,0.000821,69033.0,69032.0,0.38819317]
["bitfinex","BTCUSD",1729491587625,0.000821,69033.0,69032.0,0.39119317]
["bitfinex","BTCUSD",1729491588041,0.000821,69033.0,69032.0,0.38619317]
["bitfinex","BTCUSD",1729491588274,0.000821,69033.0,69032.0,0.38819317]
["bitfinex","BTCUSD",1729491588486,0.000821,69033.0,69032.0,0.38919317]
["bitfinex","BTCUSD",1729491588891,0.000821,69033.0,69032.0,0.38819317]
["bitfinex","BTCUSD",1729491589306,0.000821,69033.0,69032.0,0.38919317]
["bitfinex","BTCUSD",1729491589555,0.000821,69033.0,69032.0,0.39119311]
["bitfinex","BTCUSD",1729491589775,0.000821,69033.0,69032.0,0.38919311]
["bitfinex","BTCUSD",1729491590624,0.000821,69033.0,69032.0,0.38619311]
["bitfinex","BTCUSD",1729491590874,0.000821,69033.0,69032.0,0.58150358]
["bitfinex","BTCUSD",1729491591295,0.000821,69033.0,69032.0,0.58350358]
["bitfinex","BTCUSD",1729491591732,0.000821,69033.0,69032.0,0.57350358]
["bitfinex","BTCUSD",1729491591946,0.000821,69033.0,69032.0,0.58350358]
["bitfinex","BTCUSD",1729491595900,0.000821,69033.0,69032.0,0.57350358]
["bitfinex","BTCUSD",1729491596160,0.000821,69033.0,69032.0,0.37919311]
["bitfinex","BTCUSD",1729491596486,0.000821,69033.0,69032.0,0.38119311]
["bitfinex","BTCUSD",1729491596860,0.000821,69033.0,69032.0,0.37919311]
["bitfinex","BTCUSD",1729491597063,0.000821,69033.0,69032.0,0.39133171]
["bitfinex","BTCUSD",1729491597284,0.000821,69033.0,69032.0,0.57364218]
["bitfinex","BTCUSD",1729491597500,0.000821,69033.0,69032.0,0.37833171]
["bitfinex","BTCUSD",1729491597941,0.000821,69033.0,69032.0,0.38133171]
["bitfinex","BTCUSD",1729491598352,0.000821,69033.0,69032.0,0.56864218]
["bitfinex","BTCUSD",1729491598603,0.000821,69033.0,69032.0,0.57164218]
["bitfinex","BTCUSD",1729491598813,0.000821,69033.0,69032.0,0.57364218]
["bitfinex","BTCUSD",1729491599019,0.000821,69033.0,69032.0,0.57164218]
["bitfinex","BTCUSD",1729491599232,0.000821,69033.0,69032.0,0.57364218]
["bitfinex","BTCUSD",1729491599843,0.000821,69033.0,69032.0,0.66214218]
["bitfinex","BTCUSD",1729491600249,0.000821,69033.0,69032.0,0.66514218]
["bitfinex","BTCUSD",1729491600678,0.000821,69033.0,69032.0,0.66514222]
["bitfinex","BTCUSD",1729491600890,0.000821,69033.0,69032.0,0.46983175]
["bitfinex","BTCUSD",1729491601094,0.000821,69033.0,69032.0,0.46530286]
["bitfinex","BTCUSD",1729491601324,0.000821,69033.0,69032.0,0.4698317]
["bitfinex","BTCUSD",1729491601544,0.000821,69033.0,69032.0,0.67336867]
["bitfinex","BTCUSD",1729491601752,0.000821,69033.0,69032.0,0.52810403]
["bitfinex","BTCUSD",1729491602233,0.000821,69033.0,69032.0,0.53534989]
["bitfinex","BTCUSD",1729491602632,0.000821,69033.0,69032.0,0.53334989]
["bitfinex","BTCUSD",1729491603081,0.000821,69033.0,69032.0,0.53434989]
["bitfinex","BTCUSD",1729491603290,0.000821,69033.0,69032.0,0.61054989]
["bitfinex","BTCUSD",1729491603532,0.000821,69033.0,69032.0,0.61354989]
["bitfinex","BTCUSD",1729491603946,0.000821,69033.0,69032.0,0.61054989]
["bitfinex","BTCUSD",1729491604360,0.000821,69033.0,69032.0,0.61354989]
["bitfinex","BTCUSD",1729491604774,0.000821,69033.0,69032.0,0.61554989]
["bitfinex","BTCUSD",1729491605624,0.000821,69033.0,69032.0,0.61354989]
["bitfinex","BTCUSD",1729491605831,0.000821,69033.0,69032.0,0.61554989]
["bitfinex","BTCUSD",1729491606070,0.000821,69033.0,69032.0,0.61354989]
["bitfinex","BTCUSD",1729491606279,0.000821,69033.0,69032.0,0.61054989]
["bitfinex","BTCUSD",1729491606488,0.000821,69033.0,69032.0,0.61554989]
["bitfinex","BTCUSD",1729491606935,0.000821,69033.0,69032.0,0.6155325]
["bitfinex","BTCUSD",1729491607160,0.000821,69033.0,69032.0,0.55079148]
["bitfinex","BTCUSD",1729491607387,0.000821,69033.0,69032.0,0.61253195]
["bitfinex","BTCUSD",1729491607613,0.000821,69033.0,69032.0,0.61553195]
["bitfinex","BTCUSD",1729491610190,0.000829,69040.0,69033.0,0.357058]
["bitfinex","BTCUSD",1729491610414,0.000829,69040.0,69033.0,0.56506395]
["bitfinex","BTCUSD",1729491610648,0.000829,69040.0,69033.0,0.61502199]
["bitfinex","BTCUSD",1729491612529,0.000829,69040.0,69033.0,0.61702199]
["bitfinex","BTCUSD",1729491612740,0.000829,69040.0,69033.0,0.62002199]
["bitfinex","BTCUSD",1729491613155,0.000829,69040.0,69033.0,0.72002199]
["bitfinex","BTCUSD",1729491615302,0.000829,69040.0,69033.0,0.74905199]
["bitfinex","BTCUSD",1729491616360,0.000829,69040.0,69033.0,0.74705199]
["bitfinex","BTCUSD",1729491616573,0.000829,69040.0,69033.0,0.71802199]
["bitfinex","BTCUSD",1729491617629,0.000829,69040.0,69033.0,0.71502199]
["bitfinex","BTCUSD",1729491617863,0.000829,69040.0,69033.0,0.71497434]
["bitfinex","BTCUSD",1729491618089,0.000829,69040.0,69033.0,0.71297434]
["bitfinex","BTCUSD",1729491618761,0.000829,69040.0,69033.0,0.71497434]
["bitfinex","BTCUSD",1729491619222,0.000829,69040.0,69033.0,0.71697434]
["bitfinex","BTCUSD",1729491619652,0.000829,69040.0,69033.0,0.71497434]
["bitfinex","BTCUSD",1729491619881,0.000829,69040.0,69033.0,0.71797434]
["bitfinex","BTCUSD",1729491620352,0.000829,69040.0,69033.0,0.71497434]
["bitfinex","BTCUSD",1729491620575,0.000829,69040.0,69033.0,0.71797434]
["bitfinex","BTCUSD",1729491620985,0.000829,69040.0,69033.0,0.71997434]
["bitfinex","BTCUSD",1729491621182,0.000829,69040.0,69033.0,0.71797434]
["bitfinex","BTCUSD",1729491621621,0.000829,69040.0,69033.0,0.71997434]
["bitfinex","BTCUSD",1729491626387,0.000829,69040.0,69039.0,0.339645]
["bitfinex","BTCUSD",1729491626619,0.000829,69040.0,69039.0,0.71856134]
["bitfinex","BTCUSD",1729491628097,0.000829,69040.0,69039.0,0.71855936]
["bitfinex","BTCUSD",1729491628509,0.000829,69040.0,69039.0,0.70678687]
["bitfinex","BTCUSD",1729491628719,0.000829,69040.0,69039.0,0.67064896]
["bitfinex","BTCUSD",1729491628922,0.000829,69040.0,69039.0,0.69885319]
["bitfinex","BTCUSD",1729491629174,0.000829,69040.0,69039.0,0.71854876]
["bitfinex","BTCUSD",1729491629592,0.000829,69040.0,69039.0,0.72054876]
["bitfinex","BTCUSD",1729491629827,0.000829,69040.0,69039.0,0.72354876]
["bitfinex","BTCUSD",1729491630272,0.000829,69040.0,69039.0,0.72054876]
["bitfinex","BTCUSD",1729491630786,0.000829,69040.0,69039.0,0.72354876]
["bitfinex","BTCUSD",1729491631417,0.000829,69040.0,69039.0,0.72054876]
["bitfinex","BTCUSD",1729491631941,0.000829,69040.0,69039.0,0.71854876]
["bitfinex","BTCUSD",1729491632140,0.000829,69040.0,69039.0,0.72054876]
["bitfinex","BTCUSD",1729491632559,0.000829,69040.0,69039.0,0.73410929]
["bitfinex","BTCUSD",1729491632767,0.000829,69040.0,69039.0,0.73610929]
["bitfinex","BTCUSD",1729491632982,0.000829,69040.0,69039.0,0.76813929]
["bitfinex","BTCUSD",1729491633379,0.000829,69040.0,69039.0,0.76513929]
["bitfinex","BTCUSD",1729491633801,0.000829,69040.0,69039.0,0.76813929]
["bitfinex","BTCUSD",1729491634152,0.000829,69040.0,69039.0,0.76513929]
["bitfinex","BTCUSD",1729491634407,0.000829,69040.0,69039.0,0.76313929]
["bitfinex","BTCUSD",1729491634607,0.000829,69040.0,69039.0,0.76813929]
["bitfinex","BTCUSD",1729491635073,0.000829,69040.0,69039.0,0.76613929]
["bitfinex","BTCUSD",1729491635512,0.000829,69040.0,69039.0,0.76813929]
["bitfinex","BTCUSD",1729491635892,0.000829,69040.0,69039.0,0.76513929]
["bitfinex","BTCUSD",1729491636339,0.000829,69040.0,69039.0,0.76813929]
["bitfinex","BTCUSD",1729491638715,0.000829,69040.0,69039.0,0.75636681]
["bitfinex","BTCUSD",1729491638898,0.000829,69040.0,69039.0,0.74645137]
["bitfinex","BTCUSD",1729491639102,0.000829,69040.0,69039.0,0.76815284]
["bitfinex","BTCUSD",1729491640287,0.000821,69045.0,69044.0,0.159835]
["bitfinex","BTCUSD",1729491640480,0.000821,69045.0,69044.0,0.39347998]
["bitfinex","BTCUSD",1729491641459,0.000821,69045.0,69044.0,0.39565242]
["bitfinex","BTCUSD",1729491641689,0.096021,69045.0,69044.0,0.39565242]
["bitfinex","BTCUSD",1729491641907,0.096021,69045.0,69044.0,0.52574397]
["bitfinex","BTCUSD",1729491642328,0.096021,69045.0,69044.0,0.52774397]
["bitfinex","BTCUSD",1729491642503,0.096021,69045.0,69044.0,0.39865242]
["bitfinex","BTCUSD",1729491642919,0.096021,69045.0,69044.0,0.39765242]
["bitfinex","BTCUSD",1729491643361,0.096021,69045.0,69044.0,0.40065242]
["bitfinex","BTCUSD",1729491643566,0.000821,69045.0,69044.0,0.40065242]
["bitfinex","BTCUSD",1729491643765,0.000821,69045.0,69044.0,0.39765242]
["bitfinex","BTCUSD",1729491644172,0.000821,69045.0,69044.0,0.40065242]
["bitfinex","BTCUSD",1729491645280,0.000821,69045.0,69044.0,0.39865242]
["bitfinex","BTCUSD",1729491645457,0.000821,69045.0,69044.0,0.39765242]
["bitfinex","BTCUSD",1729491645867,0.000821,69045.0,69044.0,0.39865242]
["bitfinex","BTCUSD",1729491646075,0.000821,69045.0,69044.0,0.40065242]
["bitfinex","BTCUSD",1729491646310,0.000821,69045.0,69044.0,0.35073922]
["bitfinex","BTCUSD",1729491646533,0.000821,69045.0,69044.0,0.40066773]
["bitfinex","BTCUSD",1729491649563,0.000821,69045.0,69044.0,0.39766773]
["bitfinex","BTCUSD",1729491649778,0.000821,69045.0,69044.0,0.39566773]
["bitfinex","BTCUSD",1729491649985,0.000821,69045.0,69044.0,0.39866773]
["bitfinex","BTCUSD",1729491650182,0.000821,69045.0,69044.0,0.40066773]
["bitfinex","BTCUSD",1729491651434,0.000821,69045.0,69044.0,0.39866773]
["bitfinex","BTCUSD",1729491651609,0.000821,69045.0,69044.0,0.39766773]
["bitfinex","BTCUSD",1729491652027,0.000821,69045.0,69044.0,0.39866773]
["bitfinex","BTCUSD",1729491652227,0.000821,69045.0,69044.0,0.40066773]
["bitfinex","BTCUSD",1729491652436,0.000821,69045.0,69044.0,0.39766773]
["bitfinex","BTCUSD",1729491652639,0.000821,69045.0,69044.0,0.39566773]
["bitfinex","BTCUSD",1729491652845,0.000821,69045.0,69044.0,0.40066773]
["bitfinex","BTCUSD",1729491653268,0.000821,69045.0,69044.0,0.39566786]
["bitfinex","BTCUSD",1729491653465,0.000821,69045.0,69044.0,0.34573935]
["bitfinex","BTCUSD",1729491653649,0.000821,69045.0,69044.0,0.33696659]
["bitfinex","BTCUSD",1729491654535,0.000821,69045.0,69044.0,0.33896659]
["bitfinex","BTCUSD",1729491654873,0.000821,69045.0,69044.0,0.34573932]
["bitfinex","BTCUSD",1729491655074,0.000821,69045.0,69044.0,0.34773932]
["bitfinex","BTCUSD",1729491655286,0.000821,69045.0,69044.0,0.35073932]
["bitfinex","BTCUSD",1729491655416,0.000821,69045.0,69044.0,0.54105903]
["bitfinex","BTCUSD",1729491655613,0.000821,69045.0,69044.0,0.54005903]
["bitfinex","BTCUSD",1729491656026,0.000821,69045.0,69044.0,0.53805903]
["bitfinex","BTCUSD",1729491656222,0.000821,69045.0,69044.0,0.58549816]
["bitfinex","BTCUSD",1729491656428,0.000821,69045.0,69044.0,0.59002611]
["bitfinex","BTCUSD",1729491656628,0.000821,69045.0,69044.0,0.56043888]
["bitfinex","BTCUSD",1729491656907,0.000821,69045.0,69044.0,0.59302618]
["bitfinex","BTCUSD",1729491659529,0.000821,69045.0,69044.0,0.40070647]
["bitfinex","BTCUSD",1729491659748,0.077321,69045.0,69044.0,0.40070647]
["bitfinex","BTCUSD",1729491659974,0.077321,69045.0,69044.0,0.39570647]
["bitfinex","BTCUSD",1729491660272,0.077321,69045.0,69044.0,0.54047623]
["bitfinex","BTCUSD",1729491660501,0.077321,69045.0,69044.0,0.39570647]
["bitfinex","BTCUSD",1729491660705,0.077321,69045.0,69044.0,0.52399192]
["bitfinex","BTCUSD",1729491660938,0.077321,69045.0,69044.0,0.41019058]
["bitfinex","BTCUSD",1729491661142,0.174421,69045.0,69044.0,0.35970647]
["bitfinex","BTCUSD",1729491661315,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491661536,0.174421,69045.0,69044.0,0.36470647]
["bitfinex","BTCUSD",1729491661737,0.174421,69045.0,69044.0,0.36170647]
["bitfinex","BTCUSD",1729491661886,0.174421,69045.0,69044.0,0.35770647]
["bitfinex","BTCUSD",1729491662083,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491662485,0.174421,69045.0,69044.0,0.36070647]
["bitfinex","BTCUSD",1729491662712,0.174421,69045.0,69044.0,0.35770647]
["bitfinex","BTCUSD",1729491662918,0.174421,69045.0,69044.0,0.36070647]
["bitfinex","BTCUSD",1729491663799,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491664208,0.174421,69045.0,69044.0,0.35770647]
["bitfinex","BTCUSD",1729491664413,0.174421,69045.0,69044.0,0.35970647]
["bitfinex","BTCUSD",1729491664627,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491665027,0.174421,69045.0,69044.0,0.35970647]
["bitfinex","BTCUSD",1729491665392,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491665596,0.174421,69045.0,69044.0,0.47122594]
["bitfinex","BTCUSD",1729491666330,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491667287,0.174421,69045.0,69044.0,0.44948532]
["bitfinex","BTCUSD",1729491667528,0.174421,69045.0,69044.0,0.47121019]
["bitfinex","BTCUSD",1729491667733,0.174421,69045.0,69044.0,0.44948532]
["bitfinex","BTCUSD",1729491667938,0.174421,69045.0,69044.0,0.47121019]
["bitfinex","BTCUSD",1729491668165,0.174421,69045.0,69044.0,0.44948532]
["bitfinex","BTCUSD",1729491669108,0.174421,69045.0,69044.0,0.47121019]
["bitfinex","BTCUSD",1729491669215,0.174421,69045.0,69044.0,0.44948532]
["bitfinex","BTCUSD",1729491669417,0.174421,69045.0,69044.0,0.47121019]
["bitfinex","BTCUSD",1729491669678,0.174421,69045.0,69044.0,0.36270647]
["bitfinex","BTCUSD",1729491670245,0.077321,69045.0,69044.0,0.39070647]
["bitfinex","BTCUSD",1729491670564,0.000821,69045.0,69044.0,0.39070647]
["bitfinex","BTCUSD",1729491671942,0.000821,69045.0,69044.0,0.38770647]
["bitfinex","BTCUSD",1729491672219,0.000821,69045.0,69044.0,0.39070647]
["bitfinex","BTCUSD",1729491673205,0.000821,69045.0,69044.0,0.38870647]
["bitfinex","BTCUSD",1729491673576,0.000821,69045.0,69044.0,0.39070647]
["bitfinex","BTCUSD",1729491674044,0.000821,69045.0,69044.0,0.34074015]
["bitfinex","BTCUSD",1729491674170,0.000821,69045.0,69044.0,0.39063511]
["bitfinex","BTCUSD",1729491674371,0.000821,69045.0,69044.0,0.36243359]
["bitfinex","BTCUSD",1729491674573,0.000821,69045.0,69044.0,0.39063636]
["bitfinex","BTCUSD",1729491674798,0.000821,69045.0,69044.0,0.39063734]
["bitfinex","BTCUSD",1729491676410,0.000821,69045.0,69044.0,0.38763734]
["bitfinex","BTCUSD",1729491676813,0.000821,69045.0,69044.0,0.3864649]
["bitfinex","BTCUSD",1729491677241,0.000821,69045.0,69044.0,0.3854649]
["bitfinex","BTCUSD",1729491677612,0.000821,69045.0,69044.0,0.3884649]
["bitfinex","BTCUSD",1729491681139,0.000821,69045.0,69044.0,0.33856769]
["bitfinex","BTCUSD",1729491681339,0.000821,69045.0,69044.0,0.38848732]
["bitfinex","BTCUSD",1729491682154,0.000821,69045.0,69044.0,0.38648732]
["bitfinex","BTCUSD",1729491682359,0.000821,69045.0,69044.0,0.38848732]
["bitfinex","BTCUSD",1729491682984,0.000821,69045.0,69044.0,0.38548732]
["bitfinex","BTCUSD",1729491683465,0.000821,69045.0,69044.0,0.38848732]
["bitfinex","BTCUSD",1729491683602,0.000821,69045.0,69044.0,0.38648732]
["bitfinex","BTCUSD",1729491683810,0.000821,69045.0,69044.0,0.38848732]
["bitfinex","BTCUSD",1729491684055,0.000821,69045.0,69044.0,0.38548732]
["bitfinex","BTCUSD",1729491684258,0.000821,69045.0,69044.0,0.38348732]
["bitfinex","BTCUSD",1729491684579,0.000821,69045.0,69044.0,0.38848732]
["bitfinex","BTCUSD",1729491684788,0.000821,69045.0,69044.0,0.38348732]
["bitfinex","BTCUSD",1729491685193,0.000821,69045.0,69044.0,0.38848785]
["bitfinex","BTCUSD",1729491686439,0.000821,69045.0,69044.0,0.37824227]
["bitfinex","BTCUSD",1729491686671,0.000821,69045.0,69044.0,0.37624227]
["bitfinex","BTCUSD",1729491686870,0.000821,69045.0,69044.0,0.38124227]
["bitfinex","BTCUSD",1729491687301,0.000821,69045.0,69044.0,0.37824227]
["bitfinex","BTCUSD",1729491687693,0.000821,69045.0,69044.0,0.37924227]
["bitfinex","BTCUSD",1729491688112,0.000821,69045.0,69044.0,0.38124227]
["bitfinex","BTCUSD",1729491688329,0.000821,69045.0,69044.0,0.32479415]
["bitfinex","BTCUSD",1729491688494,0.000821,69045.0,69044.0,0.37926514]
["bitfinex","BTCUSD",1729491688690,0.000821,69045.0,69044.0,0.42035059]
["bitfinex","BTCUSD",1729491689115,0.000821,69045.0,69044.0,0.43120766]
["bitfinex","BTCUSD",1729491690297,0.000821,69045.0,69044.0,0.28337266]
["bitfinex","BTCUSD",1729491690509,0.000821,69045.0,69044.0,0.28137266]
["bitfinex","BTCUSD",1729491690684,0.000821,69045.0,69044.0,0.28437266]
["bitfinex","BTCUSD",1729491690903,0.000821,69045.0,69044.0,0.28637266]
["bitfinex","BTCUSD",1729491691040,0.000821,69045.0,69044.0,0.28337266]
["bitfinex","BTCUSD",1729491691243,0.000821,69045.0,69044.0,0.28137266]
["bitfinex","BTCUSD",1729491691455,0.000821,69045.0,69044.0,0.29361826]
["bitfinex","BTCUSD",1729491691651,0.000821,69045.0,69044.0,0.29161826]
["bitfinex","BTCUSD",1729491692055,0.000821,69045.0,69044.0,0.29361826]
["bitfinex","BTCUSD",1729491693381,0.000821,69045.0,69044.0,0.29061826]
["bitfinex","BTCUSD",1729491693590,0.000821,69045.0,69044.0,0.29161826]
["bitfinex","BTCUSD",1729491693938,0.000821,69045.0,69044.0,0.28861826]
["bitfinex","BTCUSD",1729491694118,0.000821,69045.0,69044.0,0.29061826]
["bitfinex","BTCUSD",1729491694321,0.000821,69045.0,69044.0,0.29161826]
["bitfinex","BTCUSD",1729491694720,0.000821,69045.0,69044.0,0.29361826]
["bitfinex","BTCUSD",1729491694956,0.000821,69045.0,69044.0,0.29061826]
["bitfinex","BTCUSD",1729491695126,0.000821,69045.0,69044.0,0.29161826]
["bitfinex","BTCUSD",1729491695367,0.000821,69045.0,69044.0,0.29361826]
["bitfinex","BTCUSD",1729491695564,0.000821,69045.0,69044.0,0.28184419]
["bitfinex","BTCUSD",1729491695767,0.000821,69045.0,69044.0,0.29363842]
["bitfinex","BTCUSD",1729491696309,0.000821,69045.0,69044.0,0.29063842]
["bitfinex","BTCUSD",1729491696513,0.000821,69045.0,69044.0,0.28863842]
["bitfinex","BTCUSD",1729491696773,0.000821,69045.0,69044.0,0.29363842]
["bitfinex","BTCUSD",1729491697197,0.000821,69045.0,69044.0,0.2416959]
["bitfinex","BTCUSD",1729491697377,0.09300308,69048.0,69045.0,0.023]
["bitfinex","BTCUSD",1729491697533,0.08417188,69048.0,69047.0,0.023]
["bitfinex","BTCUSD",1729491697733,0.08417188,69048.0,69047.0,0.22645054]
["bitfinex","BTCUSD",1729491698964,0.000829,69049.0,69047.0,0.22645054]
["bitfinex","BTCUSD",1729491699167,0.000829,69049.0,69048.0,0.3349898]
["bitfinex","BTCUSD",1729491699365,0.000829,69049.0,69048.0,0.34586266]
["bitfinex","BTCUSD",1729491699522,0.000829,69049.0,69048.0,0.33500113]
["bitfinex","BTCUSD",1729491700364,0.000829,69049.0,69048.0,0.33700113]
["bitfinex","BTCUSD",1729491700824,0.000829,69049.0,69048.0,0.22646187]
["bitfinex","BTCUSD",1729491701237,0.000829,69049.0,69048.0,0.23346187]
["bitfinex","BTCUSD",1729491701389,0.000829,69049.0,69048.0,0.32976187]
["bitfinex","BTCUSD",1729491701605,0.000829,69049.0,69048.0,0.41266187]
["bitfinex","BTCUSD",1729491702174,0.000829,69049.0,69048.0,0.55448787]
["bitfinex","BTCUSD",1729491702431,0.000829,69049.0,69048.0,0.55748787]
["bitfinex","BTCUSD",1729491702902,0.000829,69049.0,69048.0,0.50751332]
["bitfinex","BTCUSD",1729491703154,0.000829,69049.0,69048.0,0.54861879]
["bitfinex","BTCUSD",1729491703404,0.000829,69049.0,69048.0,0.68772137]
["bitfinex","BTCUSD",1729491703868,0.000829,69049.0,69048.0,0.68972137]
["bitfinex","BTCUSD",1729491704096,0.000829,69049.0,69048.0,0.68472137]
["bitfinex","BTCUSD",1729491704297,0.000829,69049.0,69048.0,0.68972137]
["bitfinex","BTCUSD",1729491704779,0.000829,69049.0,69048.0,0.55648142]
["bitfinex","BTCUSD",1729491705057,0.000829,69049.0,69048.0,0.68677537]
["bitfinex","BTCUSD",1729491705281,0.000829,69049.0,69048.0,0.68977537]
["bitfinex","BTCUSD",1729491705533,0.000829,69049.0,69048.0,0.55948142]
["bitfinex","BTCUSD",1729491705742,0.000829,69049.0,69048.0,0.55648142]
["bitfinex","BTCUSD",1729491705942,0.000829,69049.0,69048.0,0.55748142]
["bitfinex","BTCUSD",1729491706271,0.000829,69049.0,69048.0,0.55948142]
["bitfinex","BTCUSD",1729491706656,0.000829,69049.0,69048.0,0.55748142]
["bitfinex","BTCUSD",1729491706952,0.000829,69049.0,69048.0,0.55948142]
["bitfinex","BTCUSD",1729491707156,0.000829,69049.0,69048.0,0.54360478]
["bitfinex","BTCUSD",1729491707320,0.000829,69049.0,69048.0,0.55446356]
["bitfinex","BTCUSD",1729491707527,0.000829,69049.0,69048.0,0.55946356]
["bitfinex","BTCUSD",1729491707699,0.000829,69049.0,69048.0,0.57269255]
["bitfinex","BTCUSD",1729491707907,0.000829,69049.0,69048.0,0.69997432]
["bitfinex","BTCUSD",1729491708511,0.000829,69049.0,69048.0,0.70297432]
["bitfinex","BTCUSD",1729491708967,0.000829,69049.0,69048.0,0.56969255]
["bitfinex","BTCUSD",1729491709204,0.000829,69049.0,69048.0,0.70297217]
["bitfinex","BTCUSD",1729491709398,0.000829,69049.0,69048.0,0.70497217]
["bitfinex","BTCUSD",1729491709554,0.000829,69049.0,69048.0,0.70297217]
["bitfinex","BTCUSD",1729491709734,0.000829,69049.0,69048.0,0.70497217]
["bitfinex","BTCUSD",1729491710360,0.000829,69049.0,69048.0,0.66288057]
["bitfinex","BTCUSD",1729491710570,0.000829,69049.0,69048.0,0.70196183]
["bitfinex","BTCUSD",1729491710740,0.000829,69049.0,69048.0,0.57468221]
["bitfinex","BTCUSD",1729491710945,0.000829,69049.0,69048.0,0.70495715]
["bitfinex","BTCUSD",1729491712099,0.243699,69061.0,69060.0,6.5e-07]
["bitfinex","BTCUSD",1729491712288,0.243699,69061.0,69060.0,0.07618008]
["bitfinex","BTCUSD",1729491713616,0.243699,69061.0,69060.0,0.07818008]
["bitfinex","BTCUSD",1729491713832,0.243699,69061.0,69060.0,0.08118008]
["bitfinex","BTCUSD",1729491714243,0.243699,69061.0,69060.0,0.05295313]
["bitfinex","BTCUSD",1729491714453,0.243699,69061.0,69060.0,0.08117528]
["bitfinex","BTCUSD",1729491714654,0.243699,69061.0,69060.0,0.23013443]
["bitfinex","BTCUSD",1729491714874,0.145613,69065.0,69060.0,0.37493443]
["bitfinex","BTCUSD",1729491715079,0.145613,69065.0,69062.0,0.04342298]
["bitfinex","BTCUSD",1729491715275,0.145613,69065.0,69063.0,0.01538273]
["bitfinex","BTCUSD",1729491715423,0.145613,69065.0,69064.0,0.01085467]
["bitfinex","BTCUSD",1729491716596,0.145613,69065.0,69064.0,0.01285467]
["bitfinex","BTCUSD",1729491716969,0.145613,69065.0,69064.0,0.002]
["bitfinex","BTCUSD",1729491717168,0.145613,69065.0,69064.0,0.01285316]
["bitfinex","BTCUSD",1729491717377,0.145613,69065.0,69064.0,0.01085316]
["bitfinex","BTCUSD",1729491717578,0.145613,69065.0,69064.0,0.01385316]
["bitfinex","BTCUSD",1729491717979,0.000821,69065.0,69064.0,0.17495915]
["bitfinex","BTCUSD",1729491718193,0.000821,69065.0,69064.0,0.18581197]
["bitfinex","BTCUSD",1729491718918,0.000821,69065.0,69064.0,0.1903398]
["bitfinex","BTCUSD",1729491719112,0.000821,69065.0,69064.0,0.23376278]
["bitfinex","BTCUSD",1729491719567,0.000821,69065.0,69064.0,0.23576278]
["bitfinex","BTCUSD",1729491719721,0.000821,69065.0,69064.0,0.1903398]
["bitfinex","BTCUSD",1729491719953,0.000821,69065.0,69064.0,0.23576278]
["bitfinex","BTCUSD",1729491720158,0.000821,69065.0,69064.0,0.38055578]
["bitfinex","BTCUSD",1729491720398,0.000821,69065.0,69064.0,0.35255578]
["bitfinex","BTCUSD",1729491720595,0.000821,69065.0,69064.0,0.35455578]
["bitfinex","BTCUSD",1729491720913,0.000821,69065.0,69064.0,0.37926943]
["bitfinex","BTCUSD",1729491721070,0.000821,69065.0,69064.0,0.37626943]
["bitfinex","BTCUSD",1729491721485,0.000821,69065.0,69064.0,0.1663398]
["bitfinex","BTCUSD",1729491721694,0.000821,69065.0,69064.0,0.23443623]
["bitfinex","BTCUSD",1729491722078,0.000821,69065.0,69064.0,0.3141328]
["bitfinex","BTCUSD",1729491722325,0.000821,69065.0,69064.0,0.40222923]
["bitfinex","BTCUSD",1729491723527,0.000821,69065.0,69064.0,0.3371328]
["bitfinex","BTCUSD",1729491724321,0.000821,69065.0,69064.0,0.59690021]
["bitfinex","BTCUSD",1729491724497,0.000821,69065.0,69064.0,0.59057478]
["bitfinex","BTCUSD",1729491724672,0.000821,69065.0,69064.0,0.60141998]
["bitfinex","BTCUSD",1729491724872,0.000821,69065.0,69064.0,0.6086638]
["bitfinex","BTCUSD",1729491726473,0.000821,69065.0,69064.0,0.60860107]
["bitfinex","BTCUSD",1729491726674,0.000821,69065.0,69064.0,0.52186856]
["bitfinex","BTCUSD",1729491727496,0.000821,69065.0,69064.0,0.60857541]
["bitfinex","BTCUSD",1729491728297,0.000821,69065.0,69064.0,0.60857106]
["bitfinex","BTCUSD",1729491728922,0.000821,69065.0,69064.0,0.52186421]
["bitfinex","BTCUSD",1729491729103,0.000821,69065.0,69064.0,0.60855864]
["bitfinex","BTCUSD",1729491729319,0.000821,69065.0,69064.0,0.60855847]
["bitfinex","BTCUSD",1729491730302,0.000821,69065.0,69064.0,0.59678726]
["bitfinex","BTCUSD",1729491730499,0.000821,69065.0,69064.0,0.60855803]
["bitfinex","BTCUSD",1729491730742,0.000821,69065.0,69064.0,0.64027941]
["bitfinex","BTCUSD",1729491730948,0.000821,69065.0,69064.0,0.57814547]
["bitfinex","BTCUSD",1729491731083,0.000821,69065.0,69064.0,0.57514547]
["bitfinex","BTCUSD",1729491731289,0.000821,69065.0,69064.0,0.52886377]
["bitfinex","BTCUSD",1729491731916,0.000821,69065.0,69064.0,0.50625215]
["bitfinex","BTCUSD",1729491732128,0.000821,69065.0,69064.0,0.52685765]
["bitfinex","BTCUSD",1729491732511,0.000821,69065.0,69064.0,0.52885765]
["bitfinex","BTCUSD",1729491732721,0.000821,69065.0,69064.0,0.52685765]
["bitfinex","BTCUSD",1729491732926,0.000821,69065.0,69064.0,0.52885765]
["bitfinex","BTCUSD",1729491733130,0.000821,69065.0,69064.0,0.53185765]
["bitfinex","BTCUSD",1729491733325,0.000821,69065.0,69064.0,0.52985765]
["bitfinex","BTCUSD",1729491733565,0.000821,69065.0,69064.0,0.52885765]
["bitfinex","BTCUSD",1729491733897,0.000821,69065.0,69064.0,0.53185765]
["bitfinex","BTCUSD",1729491734759,0.000821,69065.0,69064.0,0.52885765]
["bitfinex","BTCUSD",1729491735122,0.000821,69065.0,69064.0,0.52685765]
["bitfinex","BTCUSD",1729491735553,0.000821,69065.0,69064.0,0.52885765]
["bitfinex","BTCUSD",1729491735819,0.000821,69065.0,69064.0,0.51602168]
["bitfinex","BTCUSD",1729491736011,0.000821,69065.0,69064.0,0.62784]
["bitfinex","BTCUSD",1729491736210,0.000821,69065.0,69064.0,0.63284]
["bitfinex","BTCUSD",1729491736414,0.000821,69065.0,69064.0,0.63084]
["bitfinex","BTCUSD",1729491736833,0.000821,69065.0,69064.0,0.62984]
["bitfinex","BTCUSD",1729491737087,0.000821,69065.0,69064.0,0.63284]
["bitfinex","BTCUSD",1729491737451,0.000821,69065.0,69064.0,0.52460696]
["bitfinex","BTCUSD",1729491738827,0.000821,69065.0,69064.0,0.51460696]
["bitfinex","BTCUSD",1729491739031,0.000821,69065.0,69064.0,0.52460696]
["bitfinex","BTCUSD",1729491739304,0.000821,69065.0,69064.0,0.52460708]
["bitfinex","BTCUSD",1729491739751,0.000821,69065.0,69064.0,0.52160708]
["bitfinex","BTCUSD",1729491739950,0.000821,69065.0,69064.0,0.52685006]
["bitfinex","BTCUSD",1729491740157,0.000821,69065.0,69064.0,0.52985006]
["bitfinex","BTCUSD",1729491740543,0.000821,69065.0,69064.0,0.51885006]
["bitfinex","BTCUSD",1729491740754,0.000821,69065.0,69064.0,0.52885006]
["bitfinex","BTCUSD",1729491740902,0.000821,69065.0,69064.0,0.52460708]
["bitfinex","BTCUSD",1729491741422,0.000821,69065.0,69064.0,0.43870708]
["bitfinex","BTCUSD",1729491741649,0.000821,69065.0,69064.0,0.42867737]
["bitfinex","BTCUSD",1729491741826,0.000821,69065.0,69064.0,0.4359204]
["bitfinex","BTCUSD",1729491742185,0.000821,69065.0,69064.0,0.4339204]
["bitfinex","BTCUSD",1729491742430,0.000821,69065.0,69064.0,0.4359204]
["bitfinex","BTCUSD",1729491742664,0.000821,69065.0,69064.0,0.4329204]
["bitfinex","BTCUSD",1729491742945,0.000821,69065.0,69064.0,0.42209238]
["bitfinex","BTCUSD",1729491743148,0.000821,69065.0,69064.0,0.43592326]
["bitfinex","BTCUSD",1729491743449,0.000821,69065.0,69064.0,0.43392326]
["bitfinex","BTCUSD",1729491743646,0.000821,69065.0,69064.0,0.51775297]
["bitfinex","BTCUSD",1729491743892,0.000821,69065.0,69064.0,0.52075297]
["bitfinex","BTCUSD",1729491744357,0.000821,69065.0,69064.0,0.51775297]
["bitfinex","BTCUSD",1729491744588,0.000821,69065.0,69064.0,0.52075297]
["bitfinex","BTCUSD",1729491744821,0.000821,69065.0,69064.0,0.51875297]
["bitfinex","BTCUSD",1729491745056,0.000821,69065.0,69064.0,0.52075297]
["bitfinex","BTCUSD",1729491745276,0.000821,69065.0,69064.0,0.62898601]
["bitfinex","BTCUSD",1729491746479,0.000821,69065.0,69064.0,0.61515493]
["bitfinex","BTCUSD",1729491746707,0.000821,69065.0,69064.0,0.61815493]
["bitfinex","BTCUSD",1729491748172,0.000821,69065.0,69064.0,0.61515493]
["bitfinex","BTCUSD",1729491748404,0.000821,69065.0,69064.0,0.61315493]
["bitfinex","BTCUSD",1729491748645,0.000821,69065.0,69064.0,0.61615493]
["bitfinex","BTCUSD",1729491748871,0.000821,69065.0,69064.0,0.61815493]
["bitfinex","BTCUSD",1729491749594,0.000821,69065.0,69064.0,0.50992189]
["bitfinex","BTCUSD",1729491751516,0.000821,69065.0,69064.0,0.63264614]
["bitfinex","BTCUSD",1729491751747,0.000821,69065.0,69064.0,0.61818475]
["bitfinex","BTCUSD",1729491751982,0.000821,69065.0,69064.0,0.50992189]
["bitfinex","BTCUSD",1729491754096,0.000821,69065.0,69064.0,0.50692189]
["bitfinex","BTCUSD",1729491754337,0.000821,69065.0,69064.0,0.50992189]
["bitfinex","BTCUSD",1729491754794,0.000821,69065.0,69064.0,0.50396125]
["bitfinex","BTCUSD",1729491755337,0.000821,69065.0,69064.0,0.50696125]
["bitfinex","BTCUSD",1729491755803,0.000821,69065.0,69064.0,0.50896125]
["bitfinex","BTCUSD",1729491757024,0.000821,69065.0,69064.0,0.49719151]
["bitfinex","BTCUSD",1729491757178,0.000821,69065.0,69064.0,0.50596148]
["bitfinex","BTCUSD",1729491757586,0.000821,69065.0,69064.0,0.50896148]
["bitfinex","BTCUSD",1729491757973,0.000821,69065.0,69064.0,0.50596148]
["bitfinex","BTCUSD",1729491758392,0.000821,69065.0,69064.0,0.50896148]
["bitfinex","BTCUSD",1729491758601,0.000821,69065.0,69064.0,0.42796148]
["bitfinex","BTCUSD",1729491761119,0.000821,69065.0,69064.0,0.42796146]
["bitfinex","BTCUSD",1729491762648,0.000821,69065.0,69064.0,0.42596146]
["bitfinex","BTCUSD",1729491762877,0.000821,69065.0,69064.0,0.42496146]
["bitfinex","BTCUSD",1729491763089,0.000821,69065.0,69064.0,0.42296146]
["bitfinex","BTCUSD",1729491763306,0.000821,69065.0,69064.0,0.42596146]
["bitfinex","BTCUSD",1729491763742,0.000821,69065.0,69064.0,0.42296146]
["bitfinex","BTCUSD",1729491763922,0.000821,69065.0,69064.0,0.32531841]
["bitfinex","BTCUSD",1729491764161,0.000821,69065.0,69064.0,0.32379151]
["bitfinex","BTCUSD",1729491764361,0.000821,69065.0,69064.0,0.32831848]
["bitfinex","BTCUSD",1729491764580,0.000821,69065.0,69064.0,0.33031848]
["bitfinex","BTCUSD",1729491764785,0.000821,69065.0,69064.0,0.34432048]
["bitfinex","BTCUSD",1729491765027,0.000821,69065.0,69064.0,0.35088269]
["bitfinex","BTCUSD",1729491765412,0.000821,69065.0,69064.0,0.33640078]
["bitfinex","BTCUSD",1729491765869,0.000821,69065.0,69064.0,0.33140078]
["bitfinex","BTCUSD",1729491766077,0.000821,69065.0,69064.0,0.33640078]
["bitfinex","BTCUSD",1729491766560,0.000821,69065.0,69064.0,0.33440078]
["bitfinex","BTCUSD",1729491766808,0.000821,69065.0,69064.0,0.33140078]
["bitfinex","BTCUSD",1729491767084,0.000821,69065.0,69064.0,0.44304196]
["bitfinex","BTCUSD",1729491767312,0.000821,69065.0,69064.0,0.4430375]
["bitfinex","BTCUSD",1729491767558,0.000821,69065.0,69064.0,0.55874082]
["bitfinex","BTCUSD",1729491767802,0.000821,69065.0,69064.0,0.55774082]
["bitfinex","BTCUSD",1729491768284,0.000821,69065.0,69064.0,0.55574082]
["bitfinex","BTCUSD",1729491768533,0.000821,69065.0,69064.0,0.55774082]
["bitfinex","BTCUSD",1729491769270,0.000821,69065.0,69064.0,0.56074082]
["bitfinex","BTCUSD",1729491769737,0.000821,69065.0,69064.0,0.55774082]
["bitfinex","BTCUSD",1729491769962,0.000821,69065.0,69064.0,0.56074082]
["bitfinex","BTCUSD",1729491770448,0.000821,69065.0,69064.0,0.55774082]
["bitfinex","BTCUSD",1729491770685,0.000821,69065.0,69064.0,0.55544175]
["bitfinex","BTCUSD",1729491770974,0.000821,69065.0,69064.0,0.51016005]
["bitfinex","BTCUSD",1729491771201,0.000821,69065.0,69064.0,0.55740171]
["bitfinex","BTCUSD",1729491771435,0.000821,69065.0,69064.0,0.55540171]
["bitfinex","BTCUSD",1729491771667,0.000821,69065.0,69064.0,0.55740034]
["bitfinex","BTCUSD",1729491771888,0.000821,69065.0,69064.0,0.55540034]
["bitfinex","BTCUSD",1729491772298,0.000821,69065.0,69064.0,0.55740034]
["bitfinex","BTCUSD",1729491772504,0.000821,69065.0,69064.0,0.51215868]
["bitfinex","BTCUSD",1729491772711,0.000821,69065.0,69064.0,0.50915868]
["bitfinex","BTCUSD",1729491773138,0.000821,69065.0,69064.0,0.51215868]
["bitfinex","BTCUSD",1729491773660,0.000821,69065.0,69064.0,0.50915868]
["bitfinex","BTCUSD",1729491773870,0.000821,69065.0,69064.0,0.50715868]
["bitfinex","BTCUSD",1729491774080,0.000821,69065.0,69064.0,0.51215868]
["bitfinex","BTCUSD",1729491774311,0.000821,69065.0,69064.0,0.52215868]
["bitfinex","BTCUSD",1729491774520,0.000821,69065.0,69064.0,0.5643892]
["bitfinex","BTCUSD",1729491774954,0.000821,69065.0,69064.0,0.56390913]
["bitfinex","BTCUSD",1729491775179,0.097421,69086.0,69081.0,0.251157]
["bitfinex","BTCUSD",1729491775180,0.21563652,69082.0,69081.0,0.251157]
["bitfinex","BTCUSD",1729491775391,0.000821,69086.0,69085.0,0.149749]
["bitfinex","BTCUSD",1729491775609,0.000821,69086.0,69085.0,0.33347713]
["bitfinex","BTCUSD",1729491776256,0.000821,69086.0,69085.0,0.46364823]
["bitfinex","BTCUSD",1729491776675,0.000821,69086.0,69085.0,0.33647713]
["bitfinex","BTCUSD",1729491777105,0.000821,69086.0,69085.0,0.33147713]
["bitfinex","BTCUSD",1729491777316,0.000821,69086.0,69085.0,0.33147489]
["bitfinex","BTCUSD",1729491777523,0.000821,69086.0,69085.0,0.33347489]
["bitfinex","BTCUSD",1729491777730,0.000821,69086.0,69085.0,0.33047489]
["bitfinex","BTCUSD",1729491778412,0.000821,69086.0,69085.0,0.32847489]
["bitfinex","BTCUSD",1729491778626,0.000821,69086.0,69085.0,0.33047487]
["bitfinex","BTCUSD",1729491779038,0.077921,69086.0,69085.0,0.18572587]
["bitfinex","BTCUSD",1729491779251,0.077921,69086.0,69085.0,0.43750008]
["bitfinex","BTCUSD",1729491779483,0.077921,69086.0,69085.0,0.3508057]
["bitfinex","BTCUSD",1729491779712,0.077921,69086.0,69085.0,0.3478057]
["bitfinex","BTCUSD",1729491779923,0.077921,69086.0,69085.0,0.3488057]
["bitfinex","BTCUSD",1729491780336,0.077921,69086.0,69085.0,0.2060567]
["bitfinex","BTCUSD",1729491780541,0.077921,69086.0,69085.0,0.1780567]
["bitfinex","BTCUSD",1729491780999,0.077921,69086.0,69085.0,0.24082597]
["bitfinex","BTCUSD",1729491781193,0.077921,69086.0,69085.0,0.22349546]
["bitfinex","BTCUSD",1729491781400,0.077921,69086.0,69085.0,0.24082273]
["bitfinex","BTCUSD",1729491781577,0.077921,69086.0,69085.0,0.1738124]
["bitfinex","BTCUSD",1729491781823,0.077921,69086.0,69085.0,0.1758124]
["bitfinex","BTCUSD",1729491782028,0.077921,69086.0,69085.0,0.3175614]
["bitfinex","BTCUSD",1729491782258,0.077921,69086.0,69085.0,0.1728124]
["bitfinex","BTCUSD",1729491782436,0.077921,69086.0,69085.0,0.1758124]
["bitfinex","BTCUSD",1729491783312,0.077921,69086.0,69085.0,0.3205614]
["bitfinex","BTCUSD",1729491783545,0.077921,69086.0,69085.0,0.3175614]
["bitfinex","BTCUSD",1729491783756,0.077921,69086.0,69085.0,0.3185614]
["bitfinex","BTCUSD",1729491784200,0.077921,69086.0,69085.0,0.3205614]
["bitfinex","BTCUSD",1729491784928,0.077921,69086.0,69085.0,0.3183204]
["bitfinex","BTCUSD",1729491785154,0.077921,69086.0,69085.0,0.3173204]
["bitfinex","BTCUSD",1729491785643,0.077921,69086.0,69085.0,0.3203204]
["bitfinex","BTCUSD",1729491786414,0.077921,69086.0,69085.0,0.3153204]
["bitfinex","BTCUSD",1729491786895,0.077921,69086.0,69085.0,0.1755714]
["bitfinex","BTCUSD",1729491787129,0.077921,69086.0,69085.0,0.00952598]
["bitfinex","BTCUSD",1729491787130,0.317368,69086.0,69085.0,0.00952598]
["bitfinex","BTCUSD",1729491787378,0.317368,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729491788094,0.317368,69086.0,69085.0,0.003]
["bitfinex","BTCUSD",1729491788580,0.317368,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729491788815,0.317368,69086.0,69085.0,0.002]
["bitfinex","BTCUSD",1729491789056,0.317368,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729491789541,0.317368,69086.0,69085.0,0.002]
["bitfinex","BTCUSD",1729491790029,0.317368,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729491792634,0.317368,69086.0,69085.0,0.002]
["bitfinex","BTCUSD",1729491792861,0.317368,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1729491793324,0.317368,69086.0,69085.0,0.002]
["bitfinex","BTCUSD",1729491793737,0.172621,69086.0,69078.0,0.0045268]
["bitfinex","BTCUSD",1729491793961,0.144755,69082.0,69079.0,0.0045268]
["bitfinex","BTCUSD",1729491794167,0.144755,69082.0,69077.0,0.14693673]
["bitfinex","BTCUSD",1729491794384,0.144755,69082.0,69078.0,0.00452669]
["bitfinex","BTCUSD",1729491794567,0.144755,69082.0,69079.0,0.00452669]
["bitfinex","BTCUSD",1729491794788,0.144755,69082.0,69077.0,0.29589588]
["bitfinex","BTCUSD",1729491794992,0.144755,69082.0,69078.0,0.00452669]
["bitfinex","BTCUSD",1729491795200,0.144755,69082.0,69079.0,0.00452669]
["bitfinex","BTCUSD",1729491795430,0.144755,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1729491795639,0.144755,69082.0,69079.0,0.00452669]
["bitfinex","BTCUSD",1729491795847,0.144755,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1729491796091,0.144755,69082.0,69079.0,0.00452669]
["bitfinex","BTCUSD",1729491796336,0.144755,69082.0,69078.0,0.147763]
["bitfinex","BTCUSD",1729491796537,0.144755,69082.0,69079.0,0.00452669]
["bitfinex","BTCUSD",1729491796733,0.144755,69082.0,69080.0,0.00452669]
["bitfinex","BTCUSD",1729491796942,0.144755,69082.0,69079.0,0.002]
["bitfinex","BTCUSD",1729491797158,0.144755,69082.0,69080.0,0.00452669]
["bitfinex","BTCUSD",1729491797407,0.000821,69086.0,69081.0,0.36459567]
["bitfinex","BTCUSD",1729491797659,0.000821,69086.0,69085.0,0.32170815]
["bitfinex","BTCUSD",1729491797872,0.000821,69086.0,69085.0,0.65088772]
["bitfinex","BTCUSD",1729491798081,0.000821,69086.0,69085.0,0.54257008]
["bitfinex","BTCUSD",1729491798723,0.000821,69086.0,69085.0,0.55257008]
["bitfinex","BTCUSD",1729491799613,0.000821,69086.0,69085.0,0.55557008]
["bitfinex","BTCUSD",1729491800289,0.000821,69086.0,69085.0,0.54832736]
["bitfinex","BTCUSD",1729491801014,0.000821,69086.0,69085.0,0.55032736]
["bitfinex","BTCUSD",1729491802689,0.000821,69086.0,69085.0,0.50680815]
["bitfinex","BTCUSD",1729491802917,0.000821,69086.0,69085.0,0.55031282]
["bitfinex","BTCUSD",1729491803404,0.000821,69086.0,69085.0,0.65852254]
["bitfinex","BTCUSD",1729491806293,0.000821,69086.0,69085.0,0.66576325]
["bitfinex","BTCUSD",1729491806871,0.000821,69086.0,69085.0,0.67658774]
["bitfinex","BTCUSD",1729491808881,0.000821,69086.0,69085.0,0.56837802]
["bitfinex","BTCUSD",1729491809662,0.000821,69086.0,69085.0,0.59735802]
["bitfinex","BTCUSD",1729491809876,0.000821,69086.0,69085.0,0.56837802]
["bitfinex","BTCUSD",1729491813757,0.000821,69086.0,69085.0,0.57003602]
["bitfinex","BTCUSD",1729491816683,0.000821,69086.0,69085.0,0.5202323]
["bitfinex","BTCUSD",1729491816893,0.000821,69086.0,69085.0,0.55268066]
["bitfinex","BTCUSD",1729491817094,0.000821,69086.0,69085.0,0.56998675]
["bitfinex","BTCUSD",1729491822562,0.000821,69086.0,69085.0,0.67198675]
["bitfinex","BTCUSD",1729491823173,0.000821,69086.0,69085.0,0.86172115]
["bitfinex","BTCUSD",1729491823473,0.000821,69086.0,69085.0,0.86060396]
["bitfinex","BTCUSD",1729491823693,0.000821,69086.0,69085.0,0.86360429]
["bitfinex","BTCUSD",1729491823858,0.000821,69086.0,69085.0,0.66998675]
["bitfinex","BTCUSD",1729491824030,0.000821,69086.0,69085.0,0.39688675]
["bitfinex","BTCUSD",1729491824231,0.000821,69086.0,69085.0,0.39691729]
["bitfinex","BTCUSD",1729491824442,0.000821,69086.0,69085.0,0.39791729]
["bitfinex","BTCUSD",1729491824643,0.000821,69086.0,69085.0,0.39991729]
["bitfinex","BTCUSD",1729491825224,0.000821,69086.0,69085.0,0.52971202]
["bitfinex","BTCUSD",1729491825424,0.000821,69086.0,69085.0,0.39991729]
["bitfinex","BTCUSD",1729491825851,0.000821,69086.0,69085.0,0.39491729]
["bitfinex","BTCUSD",1729491826256,0.000821,69086.0,69085.0,0.39691729]
["bitfinex","BTCUSD",1729491826451,0.000821,69086.0,69085.0,0.57441729]
["bitfinex","BTCUSD",1729491826700,0.000821,69086.0,69085.0,0.67541729]
["bitfinex","BTCUSD",1729491826918,0.21663652,69100.0,69090.0,0.337238]
["bitfinex","BTCUSD",1729491827125,0.21663652,69100.0,69090.0,0.57074829]
["bitfinex","BTCUSD",1729491827332,0.21663652,69100.0,69090.0,0.55898269]
["bitfinex","BTCUSD",1729491827536,0.21663652,69100.0,69090.0,0.57074685]
["bitfinex","BTCUSD",1729491828157,0.21663652,69100.0,69090.0,0.57274685]
["bitfinex","BTCUSD",1729491828777,0.21663652,69100.0,69090.0,0.57074685]
["bitfinex","BTCUSD",1729491828985,0.21663652,69100.0,69090.0,0.56074685]
["bitfinex","BTCUSD",1729491829191,0.21663652,69100.0,69090.0,0.57274685]
["bitfinex","BTCUSD",1729491829401,0.21663652,69100.0,69090.0,0.57074685]
["bitfinex","BTCUSD",1729491829612,0.00082,69101.0,69100.0,0.172717]
["bitfinex","BTCUSD",1729491829828,0.00082,69101.0,69100.0,0.64779632]
["bitfinex","BTCUSD",1729491830040,0.00082,69101.0,69100.0,0.66941394]
["bitfinex","BTCUSD",1729491830249,0.00082,69101.0,69100.0,0.56132585]
["bitfinex","BTCUSD",1729491830461,0.00082,69101.0,69100.0,0.66217446]
["bitfinex","BTCUSD",1729491830878,0.00082,69101.0,69100.0,0.65964978]
["bitfinex","BTCUSD",1729491831082,0.00082,69101.0,69100.0,0.66421325]
["bitfinex","BTCUSD",1729491831292,0.00082,69101.0,69100.0,0.55612516]
["bitfinex","BTCUSD",1729491831514,0.00082,69101.0,69100.0,0.67421325]
["bitfinex","BTCUSD",1729491832358,0.00082,69101.0,69100.0,0.67721325]
["bitfinex","BTCUSD",1729491832566,0.00082,69101.0,69100.0,0.56912516]
["bitfinex","BTCUSD",1729491832774,0.00082,69101.0,69100.0,0.57112516]
["bitfinex","BTCUSD",1729491834501,0.00082,69101.0,69100.0,0.56660091]
["bitfinex","BTCUSD",1729491834740,0.00082,69101.0,69100.0,0.53469256]
["bitfinex","BTCUSD",1729491834951,0.00082,69101.0,69100.0,0.58445978]
["bitfinex","BTCUSD",1729491835180,0.00082,69101.0,69100.0,0.59527994]
["bitfinex","BTCUSD",1729491835368,0.00082,69101.0,69100.0,0.58646131]
["bitfinex","BTCUSD",1729491837469,0.00082,69101.0,69100.0,0.66482272]
["bitfinex","BTCUSD",1729491837713,0.00082,69101.0,69100.0,0.63669258]
["bitfinex","BTCUSD",1729491837959,0.00082,69101.0,69100.0,0.6756275]
["bitfinex","BTCUSD",1729491838224,0.00082,69101.0,69100.0,0.67110355]
["bitfinex","BTCUSD",1729491838465,0.00082,69101.0,69100.0,0.65832277]
["bitfinex","BTCUSD",1729491838705,0.00082,69101.0,69100.0,0.67562693]
["bitfinex","BTCUSD",1729491839136,0.00082,69101.0,69100.0,0.67362693]
["bitfinex","BTCUSD",1729491839572,0.00082,69101.0,69100.0,0.67562693]
["bitfinex","BTCUSD",1729491839773,0.00082,69101.0,69100.0,0.67362693]
["bitfinex","BTCUSD",1729491839979,0.00082,69101.0,69100.0,0.80333264]
["bitfinex","BTCUSD",1729491840187,0.00082,69101.0,69100.0,0.80533264]
["bitfinex","BTCUSD",1729491841052,0.00082,69101.0,69100.0,0.76187434]
["bitfinex","BTCUSD",1729491841261,0.00082,69101.0,69100.0,0.63669246]
["bitfinex","BTCUSD",1729491841469,0.00082,69101.0,69100.0,0.67562646]
["bitfinex","BTCUSD",1729491842174,0.00082,69101.0,69100.0,0.80531734]
["bitfinex","BTCUSD",1729491842379,0.00082,69101.0,69100.0,0.67562646]
["bitfinex","BTCUSD",1729491844445,0.00082,69101.0,69100.0,0.63669244]
["bitfinex","BTCUSD",1729491845338,0.00082,69101.0,69100.0,0.63469244]
["bitfinex","BTCUSD",1729491846452,0.00082,69101.0,69100.0,0.45359248]
["bitfinex","BTCUSD",1729491846691,0.00082,69101.0,69100.0,0.58333955]
["bitfinex","BTCUSD",1729491847100,0.00082,69101.0,69100.0,0.45359248]
["bitfinex","BTCUSD",1729491847370,0.00082,69101.0,69100.0,0.43059248]
["bitfinex","BTCUSD",1729491847974,0.00082,69101.0,69100.0,0.43059264]
["bitfinex","BTCUSD",1729491848452,0.00082,69101.0,69100.0,0.43159264]
["bitfinex","BTCUSD",1729491848660,0.00082,69101.0,69100.0,0.45659271]
["bitfinex","BTCUSD",1729491848867,0.00082,69101.0,69100.0,0.45359271]
["bitfinex","BTCUSD",1729491849081,0.00082,69101.0,69100.0,0.45159271]
["bitfinex","BTCUSD",1729491849292,0.00082,69101.0,69100.0,0.45659271]
["bitfinex","BTCUSD",1729491849714,0.00082,69101.0,69100.0,0.45159271]
["bitfinex","BTCUSD",1729491849938,0.00082,69101.0,69100.0,0.45359271]
["bitfinex","BTCUSD",1729491850137,0.00082,69101.0,69100.0,0.45159271]
["bitfinex","BTCUSD",1729491851304,0.00082,69101.0,69100.0,0.45324871]
["bitfinex","BTCUSD",1729491851726,0.00082,69101.0,69100.0,0.45624871]
["bitfinex","BTCUSD",1729491851927,0.00082,69101.0,69100.0,0.45824871]
["bitfinex","BTCUSD",1729491852135,0.00082,69101.0,69100.0,0.45624871]
["bitfinex","BTCUSD",1729491852561,0.00082,69101.0,69100.0,0.45824871]
["bitfinex","BTCUSD",1729491852969,0.00082,69101.0,69100.0,0.45524871]
["bitfinex","BTCUSD",1729491853183,0.00082,69101.0,69100.0,0.45824871]
["bitfinex","BTCUSD",1729491853925,0.00082,69101.0,69100.0,0.45524871]
["bitfinex","BTCUSD",1729491854146,0.00082,69101.0,69100.0,0.45824871]
["bitfinex","BTCUSD",1729491854773,0.00082,69101.0,69100.0,0.45324871]
["bitfinex","BTCUSD",1729491855177,0.00082,69101.0,69100.0,0.45524871]
["bitfinex","BTCUSD",1729491855822,0.00082,69101.0,69100.0,0.45724871]
["bitfinex","BTCUSD",1729491856209,0.00082,69101.0,69100.0,0.66510107]
["bitfinex","BTCUSD",1729491856453,0.00082,69101.0,69100.0,0.66507777]
["bitfinex","BTCUSD",1729491857494,0.00082,69101.0,69100.0,0.66807777]
["bitfinex","BTCUSD",1729491857668,0.00082,69101.0,69100.0,0.53834871]
["bitfinex","BTCUSD",1729491857897,0.00082,69101.0,69100.0,0.66808537]
["bitfinex","BTCUSD",1729491858142,0.00082,69101.0,69100.0,0.66808571]
["bitfinex","BTCUSD",1729491858350,0.00082,69101.0,69100.0,0.53834871]
["bitfinex","BTCUSD",1729491859891,0.00082,69101.0,69100.0,0.66812217]
["bitfinex","BTCUSD",1729491860243,0.00082,69101.0,69100.0,0.53834871]
["bitfinex","BTCUSD",1729491860831,0.00082,69101.0,69100.0,0.46024871]
["bitfinex","BTCUSD",1729491861015,0.00082,69101.0,69100.0,0.45624871]
["bitfinex","BTCUSD",1729491861213,0.00082,69101.0,69100.0,0.50039336]
["bitfinex","BTCUSD",1729491861635,0.00082,69101.0,69100.0,0.50339336]
["bitfinex","BTCUSD",1729491861839,0.00082,69101.0,69100.0,0.50139336]
["bitfinex","BTCUSD",1729491862094,0.00082,69101.0,69100.0,0.49839336]
["bitfinex","BTCUSD",1729491862398,0.00082,69101.0,69100.0,0.50139336]
["bitfinex","BTCUSD",1729491862604,0.00082,69101.0,69100.0,0.50339336]
["bitfinex","BTCUSD",1729491864213,0.00082,69101.0,69100.0,0.50139336]
["bitfinex","BTCUSD",1729491864655,0.00082,69101.0,69100.0,0.49839336]
["bitfinex","BTCUSD",1729491864916,0.00082,69101.0,69100.0,0.50339336]
["bitfinex","BTCUSD",1729491865358,0.00082,69101.0,69100.0,0.50039336]
["bitfinex","BTCUSD",1729491865843,0.00082,69101.0,69100.0,0.50339336]
["bitfinex","BTCUSD",1729491870067,0.00082,69101.0,69100.0,0.49886928]
["bitfinex","BTCUSD",1729491870297,0.00082,69101.0,69100.0,0.69506037]
["bitfinex","BTCUSD",1729491871366,0.00082,69101.0,69100.0,0.50339332]
["bitfinex","BTCUSD",1729491872973,0.00082,69101.0,69100.0,0.39339332]
["bitfinex","BTCUSD",1729491873173,0.00082,69101.0,69100.0,0.37039332]
["bitfinex","BTCUSD",1729491873390,0.00082,69101.0,69100.0,0.32524867]
["bitfinex","BTCUSD",1729491873815,0.09782,69101.0,69100.0,0.32524912]
["bitfinex","BTCUSD",1729491874079,0.09782,69101.0,69100.0,0.32024912]
["bitfinex","BTCUSD",1729491874299,0.09782,69101.0,69100.0,0.34624912]
["bitfinex","BTCUSD",1729491874494,0.09782,69101.0,69100.0,0.34824912]
["bitfinex","BTCUSD",1729491874891,0.09782,69101.0,69100.0,0.34024912]
["bitfinex","BTCUSD",1729491875102,0.09782,69101.0,69100.0,0.34324912]
["bitfinex","BTCUSD",1729491875723,0.09782,69101.0,69100.0,0.34124912]
["bitfinex","BTCUSD",1729491875926,0.09782,69101.0,69100.0,0.33824912]
["bitfinex","BTCUSD",1729491876123,0.09782,69101.0,69100.0,0.34024912]
["bitfinex","BTCUSD",1729491877072,0.09782,69101.0,69100.0,0.34324912]
["bitfinex","BTCUSD",1729491877312,0.09782,69101.0,69100.0,0.34124912]
["bitfinex","BTCUSD",1729491877564,0.09782,69101.0,69100.0,0.34024912]
["bitfinex","BTCUSD",1729491877880,0.09782,69101.0,69100.0,0.34124912]
["bitfinex","BTCUSD",1729491878106,0.09782,69101.0,69100.0,0.34324912]
["bitfinex","BTCUSD",1729491878343,0.09782,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491879063,0.09782,69101.0,69100.0,0.32485664]
["bitfinex","BTCUSD",1729491880141,0.09782,69101.0,69100.0,0.32285664]
["bitfinex","BTCUSD",1729491880355,0.09782,69101.0,69100.0,0.32585664]
["bitfinex","BTCUSD",1729491880593,0.09782,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491880791,0.09782,69101.0,69100.0,0.32485664]
["bitfinex","BTCUSD",1729491881500,0.09782,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491884924,0.17942,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491886199,0.17942,69101.0,69100.0,0.32585664]
["bitfinex","BTCUSD",1729491886617,0.17942,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491886822,0.17942,69101.0,69100.0,0.32585664]
["bitfinex","BTCUSD",1729491887019,0.17942,69101.0,69100.0,0.32285664]
["bitfinex","BTCUSD",1729491887223,0.17942,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491887646,0.17942,69101.0,69100.0,0.32485664]
["bitfinex","BTCUSD",1729491888112,0.17942,69101.0,69100.0,0.32785664]
["bitfinex","BTCUSD",1729491888313,0.324135,69101.0,69100.0,0.01118049]
["bitfinex","BTCUSD",1729491888759,0.324135,69101.0,69100.0,0.00818112]
["bitfinex","BTCUSD",1729491888987,0.33047297,69101.0,69100.0,0.00818112]
["bitfinex","BTCUSD",1729491889195,0.33047297,69101.0,69100.0,0.00618112]
["bitfinex","BTCUSD",1729491889393,0.33047297,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491889615,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491889963,0.33047297,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491890101,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491890296,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491890684,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491891659,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491893395,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491893637,0.33047297,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491893838,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491894055,0.33047297,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491894285,0.33047297,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491894490,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491894699,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491897638,0.33047297,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491897847,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491899316,0.33047297,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491899725,0.33047297,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491900366,0.18575797,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491900790,0.18575797,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491900791,0.08875797,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491901013,0.00715797,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491901238,0.00082,69101.0,69100.0,0.32485764]
["bitfinex","BTCUSD",1729491901454,0.00082,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491901674,0.0077329,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491901890,0.0077329,69101.0,69100.0,0.18314064]
["bitfinex","BTCUSD",1729491901891,0.00082,69101.0,69100.0,0.18314064]
["bitfinex","BTCUSD",1729491902069,0.00773721,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491902307,0.00082,69101.0,69100.0,0.32585764]
["bitfinex","BTCUSD",1729491902534,0.00775064,69101.0,69100.0,0.32585764]
["bitfinex","BTCUSD",1729491902737,0.00775064,69101.0,69100.0,0.32485764]
["bitfinex","BTCUSD",1729491902952,0.00775064,69101.0,69100.0,0.32285764]
["bitfinex","BTCUSD",1729491903170,0.00775064,69101.0,69100.0,0.32585764]
["bitfinex","BTCUSD",1729491903378,0.00775064,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491903590,0.00775064,69101.0,69100.0,0.32285764]
["bitfinex","BTCUSD",1729491903828,0.00775064,69101.0,69100.0,0.32785764]
["bitfinex","BTCUSD",1729491904262,0.00775064,69101.0,69100.0,0.37116579]
["bitfinex","BTCUSD",1729491904497,0.00775064,69101.0,69100.0,0.32985764]
["bitfinex","BTCUSD",1729491904498,0.00082,69101.0,69100.0,0.32985764]
["bitfinex","BTCUSD",1729491904713,0.00082,69101.0,69100.0,0.3718359]
["bitfinex","BTCUSD",1729491904919,0.00082,69101.0,69100.0,0.47289192]
["bitfinex","BTCUSD",1729491905126,0.00082,69101.0,69100.0,0.45113687]
["bitfinex","BTCUSD",1729491905334,0.00082,69101.0,69100.0,0.38427561]
["bitfinex","BTCUSD",1729491905545,0.00082,69101.0,69100.0,0.44913973]
["bitfinex","BTCUSD",1729491905755,0.00082,69101.0,69100.0,0.39772075]
["bitfinex","BTCUSD",1729491905969,0.00082,69101.0,69100.0,0.32785663]
["bitfinex","BTCUSD",1729491906172,0.00082,69101.0,69100.0,0.41004481]
["bitfinex","BTCUSD",1729491906355,0.00082,69101.0,69100.0,0.41504481]
["bitfinex","BTCUSD",1729491906599,0.00082,69101.0,69100.0,0.4150459]
["bitfinex","BTCUSD",1729491906796,0.00082,69101.0,69100.0,0.4120459]
["bitfinex","BTCUSD",1729491907280,0.00082,69101.0,69100.0,0.4150459]
["bitfinex","BTCUSD",1729491908159,0.00082,69101.0,69100.0,0.42228514]
["bitfinex","BTCUSD",1729491908674,0.00082,69101.0,69100.0,0.3574203]
["bitfinex","BTCUSD",1729491909091,0.00082,69101.0,69100.0,0.35018106]
["bitfinex","BTCUSD",1729491909299,0.00082,69101.0,69100.0,0.35018197]
["bitfinex","BTCUSD",1729491909698,0.00082,69101.0,69100.0,0.35018138]
["bitfinex","BTCUSD",1729491910160,0.00082,69101.0,69100.0,0.34818138]
["bitfinex","BTCUSD",1729491910369,0.00082,69101.0,69100.0,0.34718138]
["bitfinex","BTCUSD",1729491910588,0.00082,69101.0,69100.0,0.34518138]
["bitfinex","BTCUSD",1729491911733,0.00082,69101.0,69100.0,0.19846438]
["bitfinex","BTCUSD",1729491912169,0.00082,69101.0,69100.0,0.20046438]
["bitfinex","BTCUSD",1729491912375,0.0077794,69101.0,69100.0,0.20046438]
["bitfinex","BTCUSD",1729491912590,0.0881794,69101.0,69100.0,0.1679398]
["bitfinex","BTCUSD",1729491912806,0.0881794,69101.0,69100.0,0.02851126]
["bitfinex","BTCUSD",1729491912807,0.2328944,69101.0,69100.0,0.02851126]
["bitfinex","BTCUSD",1729491913018,0.2328944,69101.0,69100.0,0.02398622]
["bitfinex","BTCUSD",1729491913228,0.2328944,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491913483,0.2328944,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491913691,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491914165,0.2328944,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491914611,0.2328944,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491915042,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491915252,0.2328944,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491915696,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491915899,0.2328944,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491916114,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491916324,0.2328944,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491916532,0.2328944,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491916752,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491916966,0.2328944,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491917397,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491919278,0.2328944,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491919529,0.2328944,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491919778,0.2328944,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491919991,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491920197,0.2328944,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491920622,0.2328944,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491921488,0.0077794,69101.0,69100.0,0.15561515]
["bitfinex","BTCUSD",1729491921938,0.0077794,69101.0,69100.0,0.17861515]
["bitfinex","BTCUSD",1729491922156,0.0077794,69101.0,69100.0,0.18314053]
["bitfinex","BTCUSD",1729491923261,0.1524944,69101.0,69100.0,0.18314053]
["bitfinex","BTCUSD",1729491923476,0.1524944,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491924168,0.0077794,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491924798,0.0077794,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491925221,0.00082,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491925645,0.00773533,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491925856,0.00082,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491926067,0.0077377,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491926299,0.00082,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491926756,0.00774008,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491928685,0.00774008,69101.0,69100.0,0.32785752]
["bitfinex","BTCUSD",1729491929105,0.00082,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491929738,0.00773981,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491929945,0.00082,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491930152,0.00774219,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491930361,0.00082,69101.0,69100.0,0.18314052]
["bitfinex","BTCUSD",1729491930570,0.00774219,69101.0,69100.0,0.17861515]
["bitfinex","BTCUSD",1729491930785,0.00082,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491931000,0.00774456,69101.0,69100.0,0.17861515]
["bitfinex","BTCUSD",1729491931215,0.00082,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491931426,0.00774456,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491932053,0.15245956,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491932272,0.00774456,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491932484,0.00774456,69101.0,69100.0,0.18014051]
["bitfinex","BTCUSD",1729491932705,0.00082,69101.0,69100.0,0.17814051]
["bitfinex","BTCUSD",1729491932927,0.145535,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491933132,0.00082,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491933346,0.00775407,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491933559,0.00082,69101.0,69100.0,0.18314051]
["bitfinex","BTCUSD",1729491933770,0.15244768,69101.0,69100.0,0.18014051]
["bitfinex","BTCUSD",1729491933994,0.00773268,69101.0,69100.0,0.18014051]
["bitfinex","BTCUSD",1729491934204,0.00773268,69101.0,69100.0,0.17814051]
["bitfinex","BTCUSD",1729491934413,0.00773268,69101.0,69100.0,0.17361515]
["bitfinex","BTCUSD",1729491934642,0.00082,69101.0,69100.0,0.17814037]
["bitfinex","BTCUSD",1729491934824,0.15245481,69101.0,69100.0,0.17814037]
["bitfinex","BTCUSD",1729491935075,0.145535,69101.0,69100.0,0.22348784]
["bitfinex","BTCUSD",1729491935282,0.15245719,69101.0,69100.0,0.22148784]
["bitfinex","BTCUSD",1729491935488,0.15245719,69101.0,69100.0,0.22448784]
["bitfinex","BTCUSD",1729491935695,0.15245719,69101.0,69100.0,0.22648784]
["bitfinex","BTCUSD",1729491935907,0.15245719,69101.0,69100.0,0.22148784]
["bitfinex","BTCUSD",1729491936116,0.00774219,69101.0,69100.0,0.22148784]
["bitfinex","BTCUSD",1729491936299,0.00774219,69101.0,69100.0,0.22448784]
["bitfinex","BTCUSD",1729491937199,0.00774219,69101.0,69100.0,0.22648784]
["bitfinex","BTCUSD",1729491938053,0.15245719,69101.0,69100.0,0.22648784]
["bitfinex","BTCUSD",1729491939235,0.00774219,69101.0,69100.0,0.22648784]
["bitfinex","BTCUSD",1729491939665,0.00774219,69101.0,69100.0,0.49725737]
["bitfinex","BTCUSD",1729491939901,0.00774219,69101.0,69100.0,0.56227858]
["bitfinex","BTCUSD",1729491940105,0.00082,69101.0,69100.0,0.56227858]
["bitfinex","BTCUSD",1729491940342,0.00082,69101.0,69100.0,0.55927858]
["bitfinex","BTCUSD",1729491940548,0.00082,69101.0,69100.0,0.55727858]
["bitfinex","BTCUSD",1729491940754,0.00774932,69101.0,69100.0,0.55727858]
["bitfinex","BTCUSD",1729491940957,0.00774932,69101.0,69100.0,0.49425737]
["bitfinex","BTCUSD",1729491940958,0.00082,69101.0,69100.0,0.49425737]
["bitfinex","BTCUSD",1729491941160,0.00774456,69101.0,69100.0,0.49225737]
["bitfinex","BTCUSD",1729491941364,0.00082,69101.0,69100.0,0.49225737]
["bitfinex","BTCUSD",1729491941577,0.00774456,69101.0,69100.0,0.49425737]
["bitfinex","BTCUSD",1729491941792,0.00082,69101.0,69100.0,0.49425737]
["bitfinex","BTCUSD",1729491941999,0.00774456,69101.0,69100.0,0.49425713]
["bitfinex","BTCUSD",1729491942205,0.00082,69101.0,69100.0,0.49525713]
["bitfinex","BTCUSD",1729491942864,0.00082,69101.0,69100.0,0.49225713]
["bitfinex","BTCUSD",1729491943074,0.00082,69101.0,69100.0,0.49525713]
["bitfinex","BTCUSD",1729491944535,0.00775838,69101.0,69100.0,0.56028654]
["bitfinex","BTCUSD",1729491944754,0.00082,69101.0,69100.0,0.56028654]
["bitfinex","BTCUSD",1729491944971,0.00774412,69101.0,69100.0,0.56228654]
["bitfinex","BTCUSD",1729491945216,0.00082,69101.0,69100.0,0.56228654]
["bitfinex","BTCUSD",1729491945427,0.00774412,69101.0,69100.0,0.48218663]
["bitfinex","BTCUSD",1729491945642,0.00082,69101.0,69100.0,0.48218663]
["bitfinex","BTCUSD",1729491945857,0.0077465,69101.0,69100.0,0.48518663]
["bitfinex","BTCUSD",1729491946088,0.00082,69101.0,69100.0,0.48518663]
["bitfinex","BTCUSD",1729491947397,0.00082,69101.0,69100.0,0.48519138]
["bitfinex","BTCUSD",1729491947815,0.00082,69101.0,69100.0,0.42015722]
["bitfinex","BTCUSD",1729491948233,0.00082,69101.0,69100.0,0.48519189]
["bitfinex","BTCUSD",1729491948651,0.00082,69101.0,69100.0,0.39289189]
["bitfinex","BTCUSD",1729491949090,0.00774887,69101.0,69100.0,0.24817489]
["bitfinex","BTCUSD",1729491949311,0.00082,69101.0,69100.0,0.24817489]
["bitfinex","BTCUSD",1729491949513,0.00774887,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491949726,0.00082,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491949948,0.00775125,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491950164,0.00082,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491950394,0.00775362,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491950600,0.00082,69101.0,69100.0,0.32785722]
["bitfinex","BTCUSD",1729491952317,0.00082,69101.0,69100.0,0.41456944]
["bitfinex","BTCUSD",1729491952971,0.00082,69101.0,69100.0,0.41004437]
["bitfinex","BTCUSD",1729491953186,0.00082,69101.0,69100.0,0.50546942]
["bitfinex","BTCUSD",1729491953366,0.00082,69101.0,69100.0,0.50246942]
["bitfinex","BTCUSD",1729491953606,0.00082,69101.0,69100.0,0.50446942]
["bitfinex","BTCUSD",1729491953850,0.00082,69101.0,69100.0,0.50246942]
["bitfinex","BTCUSD",1729491954068,0.00082,69101.0,69100.0,0.50446942]
["bitfinex","BTCUSD",1729491954337,0.00082,69101.0,69100.0,0.4177572]
["bitfinex","BTCUSD",1729491954559,0.00082,69101.0,69100.0,0.4157572]
["bitfinex","BTCUSD",1729491954764,0.00082,69101.0,69100.0,0.4177572]
["bitfinex","BTCUSD",1729491955182,0.00082,69101.0,69100.0,0.4207572]
["bitfinex","BTCUSD",1729491955601,0.00082,69101.0,69100.0,0.4257572]
["bitfinex","BTCUSD",1729491955807,0.00082,69101.0,69100.0,0.5003572]
["bitfinex","BTCUSD",1729491956019,0.00082,69101.0,69100.0,0.5033572]
["bitfinex","BTCUSD",1729491957924,0.00082,69101.0,69100.0,0.49883215]
["bitfinex","BTCUSD",1729491958182,0.00082,69101.0,69100.0,0.50335691]
["bitfinex","BTCUSD",1729491958867,0.00082,69101.0,69100.0,0.49835691]
["bitfinex","BTCUSD",1729491959488,0.00082,69101.0,69100.0,0.49383215]
["bitfinex","BTCUSD",1729491959699,0.00082,69101.0,69100.0,0.49835692]
["bitfinex","BTCUSD",1729491960540,0.00082,69101.0,69100.0,0.42075692]
["bitfinex","BTCUSD",1729491960975,0.00082,69101.0,69100.0,0.51470329]
["bitfinex","BTCUSD",1729491961862,0.00082,69101.0,69100.0,0.51170329]
["bitfinex","BTCUSD",1729491962108,0.00082,69101.0,69100.0,0.51269932]
["bitfinex","BTCUSD",1729491962529,0.00082,69101.0,69100.0,0.51169932]
["bitfinex","BTCUSD",1729491963702,0.00082,69101.0,69100.0,0.50969932]
["bitfinex","BTCUSD",1729491964167,0.00082,69101.0,69100.0,0.51169932]
["bitfinex","BTCUSD",1729491964610,0.00082,69101.0,69100.0,0.51469932]
["bitfinex","BTCUSD",1729491965036,0.00082,69101.0,69100.0,0.51169932]
["bitfinex","BTCUSD",1729491965289,0.00082,69101.0,69100.0,0.62469932]
["bitfinex","BTCUSD",1729491965535,0.00082,69101.0,69100.0,0.61385631]
["bitfinex","BTCUSD",1729491965772,0.00082,69101.0,69100.0,0.62468898]
["bitfinex","BTCUSD",1729491972705,0.00082,69101.0,69100.0,0.61385625]
["bitfinex","BTCUSD",1729491972995,0.00082,69101.0,69100.0,0.62467742]
["bitfinex","BTCUSD",1729491974682,0.00082,69101.0,69100.0,0.61467742]
["bitfinex","BTCUSD",1729491974929,0.00082,69101.0,69100.0,0.62467742]
["bitfinex","BTCUSD",1729491975416,0.00082,69101.0,69100.0,0.31567742]
["bitfinex","BTCUSD",1729491976108,0.00082,69101.0,69100.0,0.42388831]
["bitfinex","BTCUSD",1729491976365,0.00082,69101.0,69100.0,0.31367742]
["bitfinex","BTCUSD",1729491976858,0.00082,69101.0,69100.0,0.38062278]
["bitfinex","BTCUSD",1729491976859,0.00865,69101.0,69100.0,0.38062278]
["bitfinex","BTCUSD",1729491977095,0.00865,69101.0,69100.0,0.37562278]
["bitfinex","BTCUSD",1729491977436,0.00865,69101.0,69100.0,0.23726276]
["bitfinex","BTCUSD",1729491977683,0.00865,69101.0,69100.0,0.23526276]
["bitfinex","BTCUSD",1729491977917,0.00865,69101.0,69100.0,0.16596042]
["bitfinex","BTCUSD",1729491978396,0.00865,69101.0,69100.0,0.16896042]
["bitfinex","BTCUSD",1729491978876,0.00865,69101.0,69100.0,0.16796042]
["bitfinex","BTCUSD",1729491979117,0.00865,69101.0,69100.0,0.16896042]
["bitfinex","BTCUSD",1729491979347,0.153365,69101.0,69100.0,0.19196042]
["bitfinex","BTCUSD",1729491979575,0.249265,69101.0,69100.0,0.19396042]
["bitfinex","BTCUSD",1729491979814,0.249265,69101.0,69100.0,0.18314032]
["bitfinex","BTCUSD",1729491980479,0.249265,69101.0,69100.0,0.04201228]
["bitfinex","BTCUSD",1729491980988,0.249265,69101.0,69100.0,0.04501228]
["bitfinex","BTCUSD",1729491981669,0.249265,69101.0,69100.0,0.02201228]
["bitfinex","BTCUSD",1729491983277,0.249265,69101.0,69100.0,0.01748711]
["bitfinex","BTCUSD",1729491984505,0.328965,69101.0,69100.0,0.01748711]
["bitfinex","BTCUSD",1729491984741,0.328965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491985243,0.328965,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491985477,0.328965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491985717,0.328965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491985959,0.328965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491986179,0.328965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491986413,0.328965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491986874,0.328965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491987316,0.328965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491988189,0.328965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491988666,0.328965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491988911,0.328965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491989346,0.328965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491989567,0.328965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491990091,0.328965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491990092,0.39291985,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491990565,0.39291985,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491991039,0.39291985,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491991473,0.39291985,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491991686,0.39291985,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491992110,0.39291985,69101.0,69100.0,0.002656]
["bitfinex","BTCUSD",1729491992326,0.343965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491992581,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491992801,0.333965,69101.0,69100.0,0.002656]
["bitfinex","BTCUSD",1729491993703,0.333965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491994143,0.333965,69101.0,69100.0,0.004656]
["bitfinex","BTCUSD",1729491995017,0.333965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491995228,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491995468,0.333965,69101.0,69100.0,0.001656]
["bitfinex","BTCUSD",1729491995891,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491997002,0.333965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729491997463,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729491997668,0.333965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729492007347,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729492007838,0.333965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729492008261,0.333965,69101.0,69100.0,0.003656]
["bitfinex","BTCUSD",1729492008483,0.333965,69101.0,69100.0,0.006656]
["bitfinex","BTCUSD",1729492009165,0.01865,69101.0,69100.0,0.100256]
["bitfinex","BTCUSD",1729492009370,0.00865,69101.0,69100.0,0.4323026]
["bitfinex","BTCUSD",1729492009577,0.00082,69101.0,69100.0,0.4323026]
["bitfinex","BTCUSD",1729492009999,0.00082,69101.0,69100.0,0.43230199]
["bitfinex","BTCUSD",1729492010451,0.00082,69101.0,69100.0,0.42930199]
["bitfinex","BTCUSD",1729492011545,0.00082,69101.0,69100.0,0.43030199]
["bitfinex","BTCUSD",1729492012001,0.00082,69101.0,69100.0,0.42930199]
["bitfinex","BTCUSD",1729492012215,0.00082,69101.0,69100.0,0.43030199]
["bitfinex","BTCUSD",1729492012635,0.00082,69101.0,69100.0,0.43230199]
["bitfinex","BTCUSD",1729492013497,0.00082,69101.0,69100.0,0.42777691]
["bitfinex","BTCUSD",1729492013719,0.00082,69101.0,69100.0,0.19398477]
["bitfinex","BTCUSD",1729492013952,0.00082,69101.0,69100.0,0.33870177]
["bitfinex","BTCUSD",1729492014425,0.289399,69109.0,69101.0,0.023]
["bitfinex","BTCUSD",1729492014645,0.289399,69109.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492014646,0.434099,69109.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492014859,0.00773345,69108.0,69104.0,0.01536962]
["bitfinex","BTCUSD",1729492015077,0.15243545,69108.0,69105.0,0.01536962]
["bitfinex","BTCUSD",1729492015292,0.15243545,69108.0,69106.0,0.01536962]
["bitfinex","BTCUSD",1729492015521,0.15243545,69108.0,69107.0,0.01084476]
["bitfinex","BTCUSD",1729492017089,0.15160134,69108.0,69107.0,0.01084476]
["bitfinex","BTCUSD",1729492017526,0.15160134,69108.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492017753,0.15160134,69108.0,69107.0,0.01082195]
["bitfinex","BTCUSD",1729492017974,0.15160134,69108.0,69107.0,0.01282195]
["bitfinex","BTCUSD",1729492018189,0.15160134,69108.0,69107.0,0.01082195]
["bitfinex","BTCUSD",1729492018413,0.15160134,69108.0,69107.0,0.002]
["bitfinex","BTCUSD",1729492018623,0.15160134,69108.0,69107.0,0.01582144]
["bitfinex","BTCUSD",1729492020139,0.15160134,69108.0,69107.0,0.01282144]
["bitfinex","BTCUSD",1729492020356,0.00689934,69108.0,69107.0,0.01282144]
["bitfinex","BTCUSD",1729492020783,0.150558,69110.0,69103.0,0.167711]
["bitfinex","BTCUSD",1729492020996,0.00691166,69108.0,69103.0,0.167711]
["bitfinex","BTCUSD",1729492021206,0.1447,69109.0,69107.0,0.005]
["bitfinex","BTCUSD",1729492021413,0.1516151,69109.0,69107.0,0.003]
["bitfinex","BTCUSD",1729492021626,0.1447,69109.0,69107.0,0.003]
["bitfinex","BTCUSD",1729492021850,0.00586,69110.0,69107.0,0.002]
["bitfinex","BTCUSD",1729492022118,0.00586,69110.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492022119,0.002,69108.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492022329,0.002,69108.0,69103.0,0.025]
["bitfinex","BTCUSD",1729492022543,0.002,69108.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492023166,0.002,69108.0,69103.0,0.026]
["bitfinex","BTCUSD",1729492023796,0.002,69108.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492023998,0.002,69108.0,69107.0,0.002]
["bitfinex","BTCUSD",1729492024223,0.002,69108.0,69103.0,0.023]
["bitfinex","BTCUSD",1729492024429,0.002,69108.0,69103.0,0.025]
["bitfinex","BTCUSD",1729492024634,0.0069087,69107.0,69103.0,0.028]
["bitfinex","BTCUSD",1729492025457,0.0069087,69107.0,69103.0,0.172711]
["bitfinex","BTCUSD",1729492025665,0.0069087,69107.0,69103.0,0.174369]
["bitfinex","BTCUSD",1729492025875,0.002,69108.0,69103.0,0.172369]
["bitfinex","BTCUSD",1729492026089,0.002829,69108.0,69103.0,0.169369]
["bitfinex","BTCUSD",1729492026218,0.002829,69108.0,69103.0,0.024658]
["bitfinex","BTCUSD",1729492026424,0.002829,69108.0,69104.0,0.144709]
["bitfinex","BTCUSD",1729492027069,0.00691583,69107.0,69104.0,0.144709]
["bitfinex","BTCUSD",1729492027405,0.00691583,69107.0,69105.0,0.313906]
["bitfinex","BTCUSD",1729492027764,0.002829,69108.0,69105.0,0.1692]
["bitfinex","BTCUSD",1729492027964,0.00692058,69107.0,69105.0,0.1692]
["bitfinex","BTCUSD",1729492028975,0.00692058,69107.0,69105.0,0.1712]
["bitfinex","BTCUSD",1729492029190,0.00692058,69107.0,69105.0,0.0956]
["bitfinex","BTCUSD",1729492029708,0.00692058,69107.0,69105.0,0.0986]
["bitfinex","BTCUSD",1729492030147,0.00692058,69107.0,69105.0,0.0956]
["bitfinex","BTCUSD",1729492030401,0.00692058,69107.0,69105.0,0.0936]
["bitfinex","BTCUSD",1729492030604,0.00692058,69107.0,69105.0,0.0986]
["bitfinex","BTCUSD",1729492030802,0.002829,69108.0,69105.0,0.0986]
["bitfinex","BTCUSD",1729492031248,0.00692058,69107.0,69106.0,0.144705]
["bitfinex","BTCUSD",1729492031452,0.00692058,69107.0,69105.0,0.243306]
["bitfinex","BTCUSD",1729492031653,0.002829,69108.0,69105.0,0.243306]
["bitfinex","BTCUSD",1729492031870,0.002829,69108.0,69105.0,0.241306]
["bitfinex","BTCUSD",1729492032203,0.002829,69108.0,69105.0,0.0986]
["bitfinex","BTCUSD",1729492032414,0.002829,69108.0,69105.0,0.002]
["bitfinex","BTCUSD",1729492032609,0.00644462,69107.0,69105.0,0.005]
["bitfinex","BTCUSD",1729492032811,0.00644462,69107.0,69106.0,0.144705]
["bitfinex","BTCUSD",1729492033012,0.002829,69108.0,69105.0,0.005]
["bitfinex","BTCUSD",1729492033214,0.002829,69108.0,69106.0,0.14922893]
["bitfinex","BTCUSD",1729492033418,0.00644699,69107.0,69106.0,0.144704]
["bitfinex","BTCUSD",1729492033590,0.00644699,69107.0,69106.0,0.00452493]
["bitfinex","BTCUSD",1729492034217,0.00644699,69107.0,69106.0,0.00652493]
["bitfinex","BTCUSD",1729492034622,0.00644699,69107.0,69106.0,0.00452493]
["bitfinex","BTCUSD",1729492034857,0.00644699,69107.0,69106.0,0.00652493]
["bitfinex","BTCUSD",1729492035674,0.00644699,69107.0,69106.0,0.00952493]
["bitfinex","BTCUSD",1729492037356,0.00644699,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492039976,0.00644699,69107.0,69106.0,0.15588793]
["bitfinex","BTCUSD",1729492040121,0.00644699,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492045766,0.15114999,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492046665,0.15114999,69107.0,69106.0,0.00818293]
["bitfinex","BTCUSD",1729492046886,0.15114999,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492047096,0.00644699,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492047357,0.15114999,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492047595,0.15114999,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492047824,0.15114999,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492048053,0.15114999,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492048470,0.15114999,69107.0,69106.0,0.00618293]
["bitfinex","BTCUSD",1729492048888,0.15114999,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492049098,0.15197899,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492049311,0.15197899,69107.0,69106.0,0.00618293]
["bitfinex","BTCUSD",1729492049526,0.15197899,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492049740,0.15197899,69107.0,69106.0,0.00918293]
["bitfinex","BTCUSD",1729492050174,0.15197899,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492051002,0.00727599,69107.0,69106.0,0.01118293]
["bitfinex","BTCUSD",1729492054410,0.00727599,69107.0,69106.0,0.05453801]
["bitfinex","BTCUSD",1729492056773,0.00727599,69107.0,69106.0,0.05453819]
["bitfinex","BTCUSD",1729492056999,0.00727599,69107.0,69106.0,0.01118311]
["bitfinex","BTCUSD",1729492057206,0.00727599,69107.0,69106.0,0.05458236]
["bitfinex","BTCUSD",1729492058043,0.00727599,69107.0,69106.0,0.00818311]
["bitfinex","BTCUSD",1729492058250,0.00727599,69107.0,69106.0,0.01118311]
["bitfinex","BTCUSD",1729492058879,0.00727599,69107.0,69106.0,0.00818311]
["bitfinex","BTCUSD",1729492059092,0.00727599,69107.0,69106.0,0.00918311]
["bitfinex","BTCUSD",1729492059305,0.00727599,69107.0,69106.0,0.01118311]
["bitfinex","BTCUSD",1729492059479,0.00727599,69107.0,69106.0,0.00918311]
["bitfinex","BTCUSD",1729492059895,0.00727599,69107.0,69106.0,0.01118311]
["bitfinex","BTCUSD",1729492060572,0.00727599,69107.0,69106.0,0.01118317]
["bitfinex","BTCUSD",1729492060790,0.00727599,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492060994,0.00727599,69107.0,69106.0,0.01118316]
["bitfinex","BTCUSD",1729492061661,0.00727599,69107.0,69106.0,0.02853971]
["bitfinex","BTCUSD",1729492062083,0.00727599,69107.0,69106.0,0.07193489]
["bitfinex","BTCUSD",1729492063364,0.00727599,69107.0,69106.0,0.02853971]
["bitfinex","BTCUSD",1729492064274,0.00727599,69107.0,69106.0,0.01118316]
["bitfinex","BTCUSD",1729492064500,0.00727599,69107.0,69106.0,0.02854002]
["bitfinex","BTCUSD",1729492065444,0.00727599,69107.0,69106.0,0.51650417]
["bitfinex","BTCUSD",1729492065670,0.00727599,69107.0,69106.0,0.60329454]
["bitfinex","BTCUSD",1729492065910,0.000829,69107.0,69106.0,0.51650417]
["bitfinex","BTCUSD",1729492066141,0.000829,69107.0,69106.0,0.51450417]
["bitfinex","BTCUSD",1729492066421,0.000829,69107.0,69106.0,0.60124262]
["bitfinex","BTCUSD",1729492066653,0.000829,69107.0,69106.0,0.60324262]
["bitfinex","BTCUSD",1729492066883,0.000829,69107.0,69106.0,0.60024262]
["bitfinex","BTCUSD",1729492067335,0.000829,69107.0,69106.0,0.60323571]
["bitfinex","BTCUSD",1729492068015,0.000829,69107.0,69106.0,0.60323028]
["bitfinex","BTCUSD",1729492070431,0.000829,69107.0,69106.0,0.58587342]
["bitfinex","BTCUSD",1729492070635,0.000829,69107.0,69106.0,0.60321565]
["bitfinex","BTCUSD",1729492071544,0.000829,69107.0,69106.0,0.59869049]
["bitfinex","BTCUSD",1729492071759,0.000829,69107.0,69106.0,0.60321534]
["bitfinex","BTCUSD",1729492073374,0.000829,69107.0,69106.0,0.51648923]
["bitfinex","BTCUSD",1729492074479,0.000829,69107.0,69106.0,0.60321534]
["bitfinex","BTCUSD",1729492074986,0.000829,69107.0,69106.0,0.44098923]
["bitfinex","BTCUSD",1729492075263,0.000829,69107.0,69106.0,0.43646438]
["bitfinex","BTCUSD",1729492075498,0.000829,69107.0,69106.0,0.44098819]
["bitfinex","BTCUSD",1729492075718,0.145532,69107.0,69106.0,0.02852404]
["bitfinex","BTCUSD",1729492076194,0.145532,69107.0,69106.0,0.07188845]
["bitfinex","BTCUSD",1729492076429,0.145532,69107.0,69106.0,0.02852404]
["bitfinex","BTCUSD",1729492076701,0.145532,69107.0,69106.0,0.02552404]
["bitfinex","BTCUSD",1729492076925,0.145532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492077131,0.145532,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492077615,0.145532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492077864,0.145532,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492078329,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492078558,0.145532,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492078787,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492079241,0.145532,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492079519,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492080534,0.145532,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492080764,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492082181,0.145532,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492082416,0.145532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492082645,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492083123,0.145532,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492083378,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492086027,0.145532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492086599,0.145532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492091920,0.160532,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492092127,0.334332,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492093153,0.334332,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492093363,0.334332,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492093567,0.334332,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492093982,0.334332,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492094387,0.334332,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492094802,0.334332,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492095159,0.334332,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492095544,0.334332,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492095746,0.334332,69107.0,69106.0,0.004658]
["bitfinex","BTCUSD",1729492096172,0.334332,69107.0,69106.0,0.006658]
["bitfinex","BTCUSD",1729492097364,0.334332,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492097825,0.434332,69107.0,69106.0,0.005658]
["bitfinex","BTCUSD",1729492098247,0.434332,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492098615,0.434332,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492098830,0.434332,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492099575,0.58529115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492105281,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492106672,0.58529115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492110425,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492110893,0.58329115,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492111740,0.58529115,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492111950,0.58329115,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492112179,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492112383,0.58529115,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492112813,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492113038,0.58429115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492113258,0.58529115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492113495,0.58429115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492113708,0.58629115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492114145,0.58829115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492115699,0.58629115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492115949,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492116360,0.58629115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492116531,0.58429115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492116930,0.58329115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492117131,0.41149115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492117559,0.162532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492117759,0.163532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492118831,0.261532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492118971,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492119179,0.263532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492119778,0.262532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492119952,0.261532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492120155,0.263532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492122162,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492122872,0.261532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492123120,0.263532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492123542,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492123753,0.262532,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492123976,0.263532,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492128579,0.261532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492129053,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492129304,0.260532,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492129542,0.260532,69107.0,69106.0,0.005658]
["bitfinex","BTCUSD",1729492129782,0.260532,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492133421,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492133674,0.261532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492135797,0.263532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492136041,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492136567,0.260532,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492138271,0.260532,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492138526,0.49009115,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492138801,0.68800544,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492139061,0.83983999,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492139313,0.62666834,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492139552,0.63427785,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492139788,0.781237,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492140046,0.782237,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492140537,0.77787177,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492141794,0.62691262,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492142055,0.63091262,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492142313,0.63191262,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492142553,0.63091262,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492143266,0.63274162,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492143977,0.74123384,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492144850,0.62874162,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492145247,0.63274162,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492145394,0.63274162,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492145395,0.63174162,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492145598,0.62774162,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492145822,0.63274162,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492146227,0.63174162,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492146685,0.63274162,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492147348,0.85228491,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492147741,0.84828491,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492147943,0.71951403,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492148497,0.71851403,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492148911,0.71951403,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492151173,0.71751403,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492151397,0.60261213,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492151615,0.52601213,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492151824,0.4608961,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492152065,0.5279643,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492152269,0.47963263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492152472,0.52296465,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492152714,0.48463263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492153125,0.48363263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492153537,0.48463263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492153698,0.47863263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492153901,0.48063263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492154083,0.48263263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492154482,0.47863263,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492154692,0.47863263,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492154931,0.5259635,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492155354,0.41756443,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492155816,0.52596342,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492156932,0.46093988,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492157048,0.41756443,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492158652,0.41256443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492159094,0.41756443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492159293,0.48555957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492160590,0.48755957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492161344,0.48355957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492161742,0.48255957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492161948,0.48355957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492162469,0.48155957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492163085,0.48055957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492163470,0.48155957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492163851,0.48455957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492164056,0.48155957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492164459,0.48555957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492165580,0.48455957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492165783,0.48055957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492166001,0.48155957,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492166858,0.41356443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492167064,0.41756443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492168115,0.41356443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492168325,0.40856443,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492168527,0.41356443,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492169877,0.41556443,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492170517,0.50229868,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492170986,0.4589407,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492171413,0.50229955,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492174109,0.60788243,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492174763,0.67294684,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492178466,0.86756181,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492178679,0.78078243,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492179882,0.77978243,69107.0,69106.0,0.002658]
["bitfinex","BTCUSD",1729492180123,0.77578243,69107.0,69106.0,0.001658]
["bitfinex","BTCUSD",1729492180350,0.78678243,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492181486,0.63782328,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492194964,0.46492328,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492198982,0.57341243,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492199186,0.46492328,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492200419,0.60654963,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492200629,0.78318243,69107.0,69106.0,0.003658]
["bitfinex","BTCUSD",1729492201506,0.261709,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729492201688,0.544127,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729492201947,0.623327,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729492202164,0.77228615,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1729492202393,0.84029358,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1729492202615,0.97048186,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1729492202839,0.84529358,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1729492203275,0.85529358,69104.0,69103.0,1e-06]
["bitfinex","BTCUSD",1729492203491,0.85529358,69104.0,69084.0,0.0802]
["bitfinex","BTCUSD",1729492203492,0.259736,69091.0,69084.0,0.1722]
["bitfinex","BTCUSD",1729492203718,0.49543209,69091.0,69084.0,0.1722]
["bitfinex","BTCUSD",1729492204139,0.159747,69086.0,69084.0,0.1722]
["bitfinex","BTCUSD",1729492204361,0.259747,69086.0,69084.0,0.1722]
["bitfinex","BTCUSD",1729492205703,0.259747,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492206364,0.259747,69086.0,69085.0,0.003658]
["bitfinex","BTCUSD",1729492207189,0.259747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492207594,0.263747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492208738,0.40380295,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492208941,0.40180295,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492209314,0.265747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492209926,0.268747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492210575,0.265747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492210982,0.267747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492212665,0.261747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492212921,0.265747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492213563,0.269747,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492213789,0.259747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492214048,0.262747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492214266,0.269747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492214478,0.266747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492214691,0.271747,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492215124,0.32261886,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492215342,0.31061886,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492215557,0.31661886,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492215762,0.32261886,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492215971,0.31661886,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492216180,0.31661886,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492216396,0.272747,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492217696,0.27964579,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492220061,0.42860494,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492220272,0.43060494,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492220501,0.57956409,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492221827,0.43060494,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492223990,0.60490494,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492224216,0.69153595,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492224421,0.64820878,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492225512,0.69153207,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492225720,0.84049122,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492225917,0.79716793,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492227570,0.84047985,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492227993,0.79716793,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492228584,0.84048237,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492229206,0.69152322,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492231864,0.64820878,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492234610,0.69152322,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492235032,0.7595438,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492235865,0.9118438,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492236115,0.7595438,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492236361,0.71622936,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492236599,0.75954476,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492238780,0.54192936,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492239690,0.69088851,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492240583,0.73420391,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492241375,0.73422208,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492242348,0.69088851,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492242792,0.73422981,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492243029,0.69088851,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492243262,0.75588886,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492243600,0.69088851,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492243799,0.54192936,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492244199,0.58527858,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492244435,0.58528727,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492245301,0.54192936,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492247499,0.54192936,69086.0,69085.0,0.095858]
["bitfinex","BTCUSD",1729492247726,0.43434542,69086.0,69085.0,0.095858]
["bitfinex","BTCUSD",1729492247920,0.34766637,69086.0,69085.0,0.095858]
["bitfinex","BTCUSD",1729492254889,0.34966637,69086.0,69085.0,0.095858]
["bitfinex","BTCUSD",1729492255563,0.34766637,69086.0,69085.0,0.095858]
["bitfinex","BTCUSD",1729492258823,0.63996301,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492259447,0.63396301,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492259625,0.62696301,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492259778,0.67635446,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492260180,0.66835446,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492260636,0.62496301,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492261055,0.63396301,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729492261684,0.64196301,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492261898,0.50062552,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492262125,0.35166637,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492262346,0.35166637,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492266582,0.28364579,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492285873,0.32705946,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492289806,0.37049001,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492292181,0.32707634,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492293626,0.28364579,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492294598,0.32706483,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492296099,0.32709419,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492296797,0.37051692,69086.0,69085.0,0.094058]
["bitfinex","BTCUSD",1729492298490,0.37051692,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492299200,0.37251692,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492299639,0.37051692,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492300132,0.32706852,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492300366,0.37051602,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492301111,0.32706852,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492301890,0.32709525,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492302350,0.32706938,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492302763,0.3705186,69086.0,69085.0,0.002658]
["bitfinex","BTCUSD",1729492302994,0.31706938,69086.0,69085.0,0.100558]
["bitfinex","BTCUSD",1729492303214,0.02389879,69086.0,69085.0,0.183158]
["bitfinex","BTCUSD",1729492303414,0.02389879,69086.0,69085.0,0.36629005]
["bitfinex","BTCUSD",1729492303415,0.017,69086.0,69085.0,0.36629005]
["bitfinex","BTCUSD",1729492303848,0.017,69086.0,69085.0,0.42708698]
["bitfinex","BTCUSD",1729492304069,0.017,69086.0,69085.0,0.53261455]
["bitfinex","BTCUSD",1729492304304,0.144731,69094.0,69089.0,0.0979]
["bitfinex","BTCUSD",1729492304516,0.144731,69094.0,69092.0,0.023]
["bitfinex","BTCUSD",1729492304725,0.144731,69094.0,69093.0,0.20555616]
["bitfinex","BTCUSD",1729492305436,0.1,69097.0,69094.0,0.023]
["bitfinex","BTCUSD",1729492305641,0.144729,69095.0,69094.0,0.023]
["bitfinex","BTCUSD",1729492306901,0.144729,69095.0,69094.0,0.027]
["bitfinex","BTCUSD",1729492307752,0.289428,69102.0,69096.0,0.1751]
["bitfinex","BTCUSD",1729492307971,0.06965588,69103.0,69099.0,0.023]
["bitfinex","BTCUSD",1729492307972,0.001658,69103.0,69099.0,0.023]
["bitfinex","BTCUSD",1729492308171,0.001658,69103.0,69102.0,0.167713]
["bitfinex","BTCUSD",1729492308376,0.001658,69103.0,69102.0,0.34570681]
["bitfinex","BTCUSD",1729492308588,0.001658,69103.0,69102.0,0.342813]
["bitfinex","BTCUSD",1729492308802,0.001658,69103.0,69102.0,0.49177215]
["bitfinex","BTCUSD",1729492310045,0.002658,69103.0,69102.0,0.49677215]
["bitfinex","BTCUSD",1729492310266,0.002658,69103.0,69102.0,0.49877215]
["bitfinex","BTCUSD",1729492310477,0.001658,69103.0,69102.0,0.49177215]
["bitfinex","BTCUSD",1729492310687,0.001658,69103.0,69102.0,0.49377215]
["bitfinex","BTCUSD",1729492310901,0.001658,69103.0,69102.0,0.49877215]
["bitfinex","BTCUSD",1729492310902,0.002658,69103.0,69102.0,0.49877215]
["bitfinex","BTCUSD",1729492312370,0.002658,69103.0,69102.0,0.49677215]
["bitfinex","BTCUSD",1729492312596,0.001658,69103.0,69102.0,0.49377215]
["bitfinex","BTCUSD",1729492312806,0.001658,69103.0,69102.0,0.49877215]
["bitfinex","BTCUSD",1729492315847,0.001658,69103.0,69102.0,0.49177215]
["bitfinex","BTCUSD",1729492316056,0.002658,69103.0,69102.0,0.49677215]
["bitfinex","BTCUSD",1729492316265,0.002658,69103.0,69102.0,0.49877215]
["bitfinex","BTCUSD",1729492316936,0.002658,69103.0,69102.0,0.50377215]
["bitfinex","BTCUSD",1729492317158,0.002658,69103.0,69102.0,0.50829666]
["bitfinex","BTCUSD",1729492318453,0.001658,69103.0,69102.0,0.50129666]
["bitfinex","BTCUSD",1729492318690,0.001658,69103.0,69102.0,0.50529666]
["bitfinex","BTCUSD",1729492318898,0.001658,69103.0,69102.0,0.51029666]
["bitfinex","BTCUSD",1729492319292,0.001658,69103.0,69102.0,0.51029638]
["bitfinex","BTCUSD",1729492321223,0.001658,69103.0,69102.0,0.51029639]
["bitfinex","BTCUSD",1729492321424,0.001658,69103.0,69102.0,0.50629639]
["bitfinex","BTCUSD",1729492321910,0.001658,69103.0,69102.0,0.50529639]
["bitfinex","BTCUSD",1729492322273,0.001658,69103.0,69102.0,0.52570126]
["bitfinex","BTCUSD",1729492324058,0.001658,69103.0,69102.0,0.53570126]
["bitfinex","BTCUSD",1729492324271,0.000829,69108.0,69106.0,0.357905]
["bitfinex","BTCUSD",1729492324483,0.000829,69108.0,69106.0,0.51138839]
["bitfinex","BTCUSD",1729492324686,0.000829,69108.0,69106.0,0.55437495]
["bitfinex","BTCUSD",1729492325310,0.000829,69108.0,69106.0,0.55237495]
["bitfinex","BTCUSD",1729492325513,0.000829,69108.0,69106.0,0.51138839]
["bitfinex","BTCUSD",1729492325718,0.000829,69108.0,69106.0,0.55437495]
["bitfinex","BTCUSD",1729492325922,0.000829,69108.0,69106.0,0.55837495]
["bitfinex","BTCUSD",1729492326127,0.000829,69108.0,69106.0,0.55637495]
["bitfinex","BTCUSD",1729492326329,0.000829,69108.0,69106.0,0.51838839]
["bitfinex","BTCUSD",1729492327937,0.000829,69108.0,69106.0,0.48038839]
["bitfinex","BTCUSD",1729492328136,0.000829,69108.0,69106.0,0.33568339]
["bitfinex","BTCUSD",1729492328336,0.000829,69108.0,69106.0,0.33115915]
["bitfinex","BTCUSD",1729492328686,0.000829,69108.0,69106.0,0.32215915]
["bitfinex","BTCUSD",1729492329086,0.000829,69108.0,69106.0,0.47538839]
["bitfinex","BTCUSD",1729492329339,0.000829,69108.0,69106.0,0.47638839]
["bitfinex","BTCUSD",1729492329855,0.000829,69108.0,69106.0,0.47538839]
["bitfinex","BTCUSD",1729492330266,0.000829,69108.0,69106.0,0.50338839]
["bitfinex","BTCUSD",1729492330478,0.000829,69108.0,69106.0,0.51338839]
["bitfinex","BTCUSD",1729492330674,0.000829,69108.0,69106.0,0.51338856]
["bitfinex","BTCUSD",1729492331093,0.00082,69115.0,69106.0,0.51338856]
["bitfinex","BTCUSD",1729492331295,0.00082,69115.0,69114.0,0.50664715]
["bitfinex","BTCUSD",1729492331418,0.00082,69115.0,69114.0,0.51841062]
["bitfinex","BTCUSD",1729492332365,0.00082,69115.0,69114.0,0.56134887]
["bitfinex","BTCUSD",1729492332565,0.00082,69115.0,69114.0,0.51841062]
["bitfinex","BTCUSD",1729492332768,0.00082,69115.0,69114.0,0.56134887]
["bitfinex","BTCUSD",1729492333000,0.00082,69115.0,69114.0,0.56534887]
["bitfinex","BTCUSD",1729492333196,0.00082,69115.0,69114.0,0.57034887]
["bitfinex","BTCUSD",1729492333575,0.00082,69115.0,69114.0,0.56534887]
["bitfinex","BTCUSD",1729492334185,0.00082,69115.0,69114.0,0.56634887]
["bitfinex","BTCUSD",1729492334580,0.00082,69115.0,69114.0,0.56934887]
["bitfinex","BTCUSD",1729492336228,0.00082,69115.0,69114.0,0.58458884]
["bitfinex","BTCUSD",1729492336582,0.00082,69115.0,69114.0,0.54365059]
["bitfinex","BTCUSD",1729492336778,0.00082,69119.0,69117.0,0.2848521]
["bitfinex","BTCUSD",1729492337028,0.00082,69119.0,69118.0,0.2329]
["bitfinex","BTCUSD",1729492337232,0.00082,69119.0,69118.0,0.70659258]
["bitfinex","BTCUSD",1729492337436,0.00082,69119.0,69118.0,0.62080262]
["bitfinex","BTCUSD",1729492338176,0.00082,69119.0,69118.0,0.73204601]
["bitfinex","BTCUSD",1729492338390,0.00082,69119.0,69118.0,0.76151775]
["bitfinex","BTCUSD",1729492338523,0.29366311,69134.0,69121.0,0.002]
["bitfinex","BTCUSD",1729492338727,0.29366311,69134.0,69118.0,0.50359436]
["bitfinex","BTCUSD",1729492338728,0.29366311,69134.0,69130.0,0.344854]
["bitfinex","BTCUSD",1729492338958,0.29366311,69134.0,69130.0,0.35661747]
["bitfinex","BTCUSD",1729492339370,0.07802659,69134.0,69130.0,0.35661747]
["bitfinex","BTCUSD",1729492340610,0.07802659,69134.0,69130.0,0.50557662]
["bitfinex","BTCUSD",1729492341976,0.07802659,69134.0,69130.0,0.51257662]
["bitfinex","BTCUSD",1729492342460,0.07802659,69134.0,69130.0,0.50557662]
["bitfinex","BTCUSD",1729492342704,0.07802659,69134.0,69130.0,0.51257662]
["bitfinex","BTCUSD",1729492343400,0.07802659,69134.0,69130.0,0.50857662]
["bitfinex","BTCUSD",1729492343633,0.07802659,69134.0,69130.0,0.51257662]
["bitfinex","BTCUSD",1729492344086,0.07802659,69134.0,69130.0,0.50957662]
["bitfinex","BTCUSD",1729492344327,0.07802659,69134.0,69130.0,0.51257662]
["bitfinex","BTCUSD",1729492344569,0.07802659,69134.0,69130.0,0.50957662]
["bitfinex","BTCUSD",1729492344797,0.07802659,69134.0,69130.0,0.5524615]
["bitfinex","BTCUSD",1729492345019,0.07802659,69134.0,69130.0,0.57690395]
["bitfinex","BTCUSD",1729492345451,0.07802659,69134.0,69130.0,0.5769361]
["bitfinex","BTCUSD",1729492345700,0.07802659,69134.0,69130.0,0.59834639]
["bitfinex","BTCUSD",1729492346138,0.07802659,69134.0,69130.0,0.59842015]
["bitfinex","BTCUSD",1729492346346,0.07802659,69134.0,69130.0,0.63078538]
["bitfinex","BTCUSD",1729492346548,0.07802659,69134.0,69130.0,0.54494185]
["bitfinex","BTCUSD",1729492347001,0.07802659,69134.0,69130.0,0.54694185]
["bitfinex","BTCUSD",1729492347911,0.07802659,69134.0,69130.0,0.51457662]
["bitfinex","BTCUSD",1729492348597,0.07802659,69134.0,69130.0,0.51257662]
["bitfinex","BTCUSD",1729492348804,0.07802659,69134.0,69130.0,0.52257662]
["bitfinex","BTCUSD",1729492349727,0.07802659,69134.0,69130.0,0.52457662]
["bitfinex","BTCUSD",1729492349941,0.07802659,69134.0,69130.0,0.74021314]
["bitfinex","BTCUSD",1729492350145,0.07802659,69134.0,69130.0,0.62457662]
["bitfinex","BTCUSD",1729492350339,0.07802659,69134.0,69130.0,0.62257662]
["bitfinex","BTCUSD",1729492351181,0.07802659,69134.0,69130.0,0.62457662]
["bitfinex","BTCUSD",1729492352447,0.07802659,69134.0,69133.0,0.182648]
["bitfinex","BTCUSD",1729492352645,0.07802659,69134.0,69133.0,0.64470409]
["bitfinex","BTCUSD",1729492353425,0.07802659,69134.0,69133.0,0.64687381]
["bitfinex","BTCUSD",1729492353637,0.07802659,69134.0,69133.0,0.51794034]
["bitfinex","BTCUSD",1729492353837,0.07802659,69134.0,69133.0,0.6468839]
["bitfinex","BTCUSD",1729492354477,0.07802659,69134.0,69133.0,0.51794034]
["bitfinex","BTCUSD",1729492354882,0.07802659,69134.0,69133.0,0.52494034]
["bitfinex","BTCUSD",1729492355244,0.07802659,69134.0,69133.0,0.52694034]
["bitfinex","BTCUSD",1729492355439,0.07802659,69134.0,69133.0,0.65587731]
["bitfinex","BTCUSD",1729492355641,0.07802659,69134.0,69133.0,0.52394034]
["bitfinex","BTCUSD",1729492356089,0.07802659,69134.0,69133.0,0.51594034]
["bitfinex","BTCUSD",1729492356439,0.07802659,69134.0,69133.0,0.51794034]
["bitfinex","BTCUSD",1729492357584,0.07802659,69134.0,69133.0,0.52194034]
["bitfinex","BTCUSD",1729492357986,0.07802659,69134.0,69133.0,0.52094034]
["bitfinex","BTCUSD",1729492358210,0.07802659,69134.0,69133.0,0.51794034]
["bitfinex","BTCUSD",1729492358451,0.07802659,69134.0,69133.0,0.52494034]
["bitfinex","BTCUSD",1729492358851,0.07802659,69134.0,69133.0,0.52194034]
["bitfinex","BTCUSD",1729492359250,0.07802659,69134.0,69133.0,0.52494034]
["bitfinex","BTCUSD",1729492359410,0.07802659,69134.0,69133.0,0.51794034]
["bitfinex","BTCUSD",1729492359812,0.07802659,69134.0,69133.0,0.52094034]
["bitfinex","BTCUSD",1729492360274,0.21563652,69147.0,69146.0,0.167621]
["bitfinex","BTCUSD",1729492360487,0.21563652,69147.0,69146.0,0.32834362]
["bitfinex","BTCUSD",1729492360680,0.006,69148.0,69147.0,0.167619]
["bitfinex","BTCUSD",1729492360905,0.006,69148.0,69147.0,0.32834162]
["bitfinex","BTCUSD",1729492361495,0.006,69148.0,69147.0,0.33051111]
["bitfinex","BTCUSD",1729492362691,0.006,69148.0,69147.0,0.33550448]
["bitfinex","BTCUSD",1729492362898,0.006,69148.0,69147.0,0.33850448]
["bitfinex","BTCUSD",1729492363149,0.006,69148.0,69147.0,0.40301388]
["bitfinex","BTCUSD",1729492363365,0.006,69148.0,69147.0,0.42458866]
["bitfinex","BTCUSD",1729492363581,0.006,69148.0,69147.0,0.36007926]
["bitfinex","BTCUSD",1729492364222,0.006,69148.0,69147.0,0.36407926]
["bitfinex","BTCUSD",1729492364439,0.006,69148.0,69147.0,0.36107926]
["bitfinex","BTCUSD",1729492364688,0.006,69148.0,69147.0,0.36007926]
["bitfinex","BTCUSD",1729492364926,0.006,69148.0,69147.0,0.36407926]
["bitfinex","BTCUSD",1729492365152,0.006,69148.0,69147.0,0.46307926]
["bitfinex","BTCUSD",1729492365356,0.006,69148.0,69147.0,0.62849179]
["bitfinex","BTCUSD",1729492365787,0.006,69148.0,69147.0,0.54247926]
["bitfinex","BTCUSD",1729492366059,0.006,69148.0,69147.0,0.62848928]
["bitfinex","BTCUSD",1729492366315,0.006,69148.0,69147.0,0.61673244]
["bitfinex","BTCUSD",1729492366547,0.006,69148.0,69147.0,0.62849187]
["bitfinex","BTCUSD",1729492367733,0.006,69148.0,69147.0,0.54248185]
["bitfinex","BTCUSD",1729492368461,0.006,69148.0,69147.0,0.62849187]
["bitfinex","BTCUSD",1729492368712,0.006,69148.0,69147.0,0.54248185]
["bitfinex","BTCUSD",1729492369443,0.006,69148.0,69147.0,0.62847823]
["bitfinex","BTCUSD",1729492369955,0.006,69148.0,69147.0,0.52090286]
["bitfinex","BTCUSD",1729492370208,0.006,69148.0,69147.0,0.54246741]
["bitfinex","BTCUSD",1729492370453,0.006,69148.0,69147.0,0.64996288]
["bitfinex","BTCUSD",1729492370682,0.006,69148.0,69147.0,0.54246741]
["bitfinex","BTCUSD",1729492372252,0.006,69148.0,69147.0,0.55246741]
["bitfinex","BTCUSD",1729492372466,0.006,69148.0,69147.0,0.65996288]
["bitfinex","BTCUSD",1729492372695,0.006,69148.0,69147.0,0.55246741]
["bitfinex","BTCUSD",1729492373327,0.006,69148.0,69147.0,0.55246736]
["bitfinex","BTCUSD",1729492373769,0.006,69148.0,69147.0,0.63847778]
["bitfinex","BTCUSD",1729492374396,0.006828,69148.0,69147.0,0.63847778]
["bitfinex","BTCUSD",1729492374600,0.00588724,69148.0,69147.0,0.63847778]
["bitfinex","BTCUSD",1729492375218,0.00588724,69148.0,69147.0,0.55246736]
["bitfinex","BTCUSD",1729492375843,0.00588724,69148.0,69147.0,0.63853976]
["bitfinex","BTCUSD",1729492376261,0.00588724,69148.0,69147.0,0.55246736]
["bitfinex","BTCUSD",1729492376680,0.00588724,69148.0,69147.0,0.6601029]
["bitfinex","BTCUSD",1729492376925,0.00588724,69148.0,69147.0,0.4817029]
["bitfinex","BTCUSD",1729492377142,0.00588724,69148.0,69147.0,0.48170628]
["bitfinex","BTCUSD",1729492377418,0.00588724,69148.0,69147.0,0.37407074]
["bitfinex","BTCUSD",1729492379676,0.00588724,69148.0,69147.0,0.48178311]
["bitfinex","BTCUSD",1729492379920,0.00588724,69148.0,69147.0,0.47178311]
["bitfinex","BTCUSD",1729492380142,0.00588724,69148.0,69147.0,0.48178311]
["bitfinex","BTCUSD",1729492380655,0.00588724,69148.0,69147.0,0.34074764]
["bitfinex","BTCUSD",1729492380904,0.08618724,69148.0,69147.0,0.27765159]
["bitfinex","BTCUSD",1729492381144,0.08618724,69148.0,69147.0,0.1914596]
["bitfinex","BTCUSD",1729492381408,0.08618724,69148.0,69147.0,0.3360786]
["bitfinex","BTCUSD",1729492381640,0.08618724,69148.0,69147.0,0.3290786]
["bitfinex","BTCUSD",1729492381887,0.081128,69148.0,69147.0,0.3290786]
["bitfinex","BTCUSD",1729492382127,0.081128,69148.0,69147.0,0.37519134]
["bitfinex","BTCUSD",1729492382396,0.081128,69148.0,69147.0,0.37361606]
["bitfinex","BTCUSD",1729492382630,0.081128,69148.0,69147.0,0.37661606]
["bitfinex","BTCUSD",1729492382853,0.081128,69148.0,69147.0,0.33350332]
["bitfinex","BTCUSD",1729492383078,0.174828,69148.0,69147.0,0.16588432]
["bitfinex","BTCUSD",1729492383602,0.319445,69148.0,69147.0,0.1628859]
["bitfinex","BTCUSD",1729492383860,0.174828,69148.0,69147.0,0.15865066]
["bitfinex","BTCUSD",1729492384318,0.174828,69148.0,69147.0,0.15565066]
["bitfinex","BTCUSD",1729492384539,0.174828,69148.0,69147.0,0.16165066]
["bitfinex","BTCUSD",1729492384762,0.319445,69148.0,69147.0,0.16165066]
["bitfinex","BTCUSD",1729492384998,0.174828,69148.0,69147.0,0.15865066]
["bitfinex","BTCUSD",1729492385222,0.174828,69148.0,69147.0,0.16165066]
["bitfinex","BTCUSD",1729492385440,0.319445,69148.0,69147.0,0.01052202]
["bitfinex","BTCUSD",1729492385626,0.319445,69148.0,69147.0,0.006]
["bitfinex","BTCUSD",1729492385821,0.319445,69148.0,69147.0,0.003]
["bitfinex","BTCUSD",1729492386298,0.2426839,69148.0,69147.0,0.006]
["bitfinex","BTCUSD",1729492386806,0.2426839,69148.0,69147.0,0.003]
["bitfinex","BTCUSD",1729492387046,0.2435129,69148.0,69147.0,0.003]
["bitfinex","BTCUSD",1729492387665,0.2435129,69148.0,69147.0,0.006]
["bitfinex","BTCUSD",1729492388308,0.2435129,69148.0,69147.0,0.003]
["bitfinex","BTCUSD",1729492388513,0.2435129,69148.0,69147.0,0.006]
["bitfinex","BTCUSD",1729492390120,0.2485129,69148.0,69147.0,0.006]
["bitfinex","BTCUSD",1729492390989,0.144634,69140.0,69139.0,0.21563652]
["bitfinex","BTCUSD",1729492391202,0.316434,69140.0,69139.0,0.21563652]
["bitfinex","BTCUSD",1729492391675,0.0955,69140.0,69139.0,0.144636]
["bitfinex","BTCUSD",1729492391887,0.1718,69145.0,69140.0,0.144632]
["bitfinex","BTCUSD",1729492392123,0.1718,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1729492392333,0.0955,69145.0,69144.0,0.144625]
["bitfinex","BTCUSD",1729492392536,0.000829,69148.0,69144.0,0.144625]
["bitfinex","BTCUSD",1729492392771,0.000829,69148.0,69144.0,0.00289222]
["bitfinex","BTCUSD",1729492394130,0.145446,69148.0,69144.0,0.00389222]
["bitfinex","BTCUSD",1729492394335,0.000829,69148.0,69144.0,0.001]
["bitfinex","BTCUSD",1729492394542,0.000829,69148.0,69144.0,0.00389222]
["bitfinex","BTCUSD",1729492394754,0.000829,69148.0,69144.0,0.001]
["bitfinex","BTCUSD",1729492394961,0.000829,69148.0,69144.0,0.003]
["bitfinex","BTCUSD",1729492395381,0.000829,69148.0,69144.0,0.00589222]
["bitfinex","BTCUSD",1729492396608,0.145447,69148.0,69144.0,0.00589222]
["bitfinex","BTCUSD",1729492396863,0.145447,69148.0,69144.0,0.003]
["bitfinex","BTCUSD",1729492397504,0.000829,69148.0,69144.0,0.003]
["bitfinex","BTCUSD",1729492399752,0.000829,69148.0,69144.0,0.004658]
["bitfinex","BTCUSD",1729492400475,0.145446,69148.0,69144.0,0.004658]
["bitfinex","BTCUSD",1729492401452,0.000829,69148.0,69144.0,0.004658]
["bitfinex","BTCUSD",1729492401696,0.144622,69146.0,69144.0,0.004658]
["bitfinex","BTCUSD",1729492402505,0.144622,69146.0,69144.0,0.003658]
["bitfinex","BTCUSD",1729492402707,0.144622,69146.0,69144.0,0.001658]
["bitfinex","BTCUSD",1729492402914,0.144623,69145.0,69144.0,0.002658]
["bitfinex","BTCUSD",1729492403125,0.315723,69145.0,69144.0,0.002658]
["bitfinex","BTCUSD",1729492404371,0.315723,69145.0,69144.0,0.004658]
["bitfinex","BTCUSD",1729492404594,0.315723,69145.0,69144.0,0.002658]
["bitfinex","BTCUSD",1729492404818,0.315723,69145.0,69144.0,0.001658]
["bitfinex","BTCUSD",1729492405029,0.000829,69148.0,69144.0,0.001658]
["bitfinex","BTCUSD",1729492405030,0.000829,69148.0,69144.0,0.15261715]
["bitfinex","BTCUSD",1729492405246,0.000829,69148.0,69147.0,0.144619]
["bitfinex","BTCUSD",1729492405458,0.000829,69148.0,69147.0,0.29810039]
["bitfinex","BTCUSD",1729492406264,0.000829,69148.0,69147.0,0.15348139]
["bitfinex","BTCUSD",1729492407596,0.002829,69148.0,69147.0,0.29810039]
["bitfinex","BTCUSD",1729492407811,0.000829,69148.0,69147.0,0.29810039]
["bitfinex","BTCUSD",1729492408219,0.000829,69148.0,69147.0,0.30110039]
["bitfinex","BTCUSD",1729492408456,0.000829,69148.0,69147.0,0.29810039]
["bitfinex","BTCUSD",1729492408865,0.000829,69148.0,69147.0,0.15348139]
["bitfinex","BTCUSD",1729492409072,0.000829,69148.0,69147.0,0.15948139]
["bitfinex","BTCUSD",1729492409333,0.000829,69148.0,69147.0,0.30410039]
["bitfinex","BTCUSD",1729492409543,0.000829,69148.0,69147.0,0.30833586]
["bitfinex","BTCUSD",1729492409752,0.000829,69148.0,69147.0,0.30110039]
["bitfinex","BTCUSD",1729492409961,0.000829,69148.0,69147.0,0.31133586]
["bitfinex","BTCUSD",1729492410165,0.000829,69148.0,69147.0,0.30410039]
["bitfinex","BTCUSD",1729492410370,0.000829,69148.0,69147.0,0.31133586]
["bitfinex","BTCUSD",1729492410579,0.000829,69148.0,69147.0,0.30410039]
["bitfinex","BTCUSD",1729492410787,0.000829,69148.0,69147.0,0.31133586]
["bitfinex","BTCUSD",1729492410988,0.000829,69148.0,69147.0,0.30833586]
["bitfinex","BTCUSD",1729492411196,0.000829,69148.0,69147.0,0.30110039]
["bitfinex","BTCUSD",1729492411418,0.000829,69148.0,69147.0,0.30833586]
["bitfinex","BTCUSD",1729492411633,0.000829,69148.0,69147.0,0.31133586]
["bitfinex","BTCUSD",1729492411879,0.000829,69148.0,69147.0,0.31133579]
["bitfinex","BTCUSD",1729492412305,0.000829,69148.0,69147.0,0.41653579]
["bitfinex","BTCUSD",1729492414287,0.000829,69148.0,69147.0,0.45962647]
["bitfinex","BTCUSD",1729492414532,0.000829,69148.0,69147.0,0.37742647]
["bitfinex","BTCUSD",1729492414753,0.000829,69148.0,69147.0,0.16671679]
["bitfinex","BTCUSD",1729492414952,0.000829,69148.0,69147.0,0.31133579]
["bitfinex","BTCUSD",1729492415392,0.000829,69148.0,69147.0,0.30410032]
["bitfinex","BTCUSD",1729492415779,0.000829,69148.0,69147.0,0.31133592]
["bitfinex","BTCUSD",1729492416720,0.000829,69148.0,69147.0,0.50913592]
["bitfinex","BTCUSD",1729492417153,0.000829,69148.0,69147.0,0.59531728]
["bitfinex","BTCUSD",1729492417356,0.000829,69148.0,69147.0,0.50913592]
["bitfinex","BTCUSD",1729492417777,0.000829,69148.0,69147.0,0.50613592]
["bitfinex","BTCUSD",1729492417957,0.000829,69148.0,69147.0,0.51613592]
["bitfinex","BTCUSD",1729492418209,0.000829,69148.0,69147.0,0.51913592]
["bitfinex","BTCUSD",1729492418419,0.000829,69148.0,69147.0,0.51813592]
["bitfinex","BTCUSD",1729492418598,0.000829,69148.0,69147.0,0.51513592]
["bitfinex","BTCUSD",1729492418845,0.000829,69148.0,69147.0,0.51613592]
["bitfinex","BTCUSD",1729492419471,0.000829,69148.0,69147.0,0.52113592]
["bitfinex","BTCUSD",1729492420419,0.000829,69148.0,69147.0,0.51613592]
["bitfinex","BTCUSD",1729492420645,0.000829,69148.0,69147.0,0.51913592]
["bitfinex","BTCUSD",1729492422483,0.000829,69148.0,69147.0,0.51913335]
["bitfinex","BTCUSD",1729492424209,0.000829,69148.0,69147.0,0.53215488]
["bitfinex","BTCUSD",1729492424419,0.000829,69148.0,69147.0,0.53515488]
["bitfinex","BTCUSD",1729492424832,0.000829,69148.0,69147.0,0.53215488]
["bitfinex","BTCUSD",1729492425033,0.000829,69148.0,69147.0,0.52915488]
["bitfinex","BTCUSD",1729492425239,0.000829,69148.0,69147.0,0.53515488]
["bitfinex","BTCUSD",1729492425452,0.000829,69148.0,69147.0,0.53215488]
["bitfinex","BTCUSD",1729492425663,0.000829,69148.0,69147.0,0.53215496]
["bitfinex","BTCUSD",1729492425871,0.000829,69148.0,69147.0,0.52339968]
["bitfinex","BTCUSD",1729492426079,0.000829,69148.0,69147.0,0.53515298]
["bitfinex","BTCUSD",1729492427780,0.000829,69148.0,69147.0,0.52515298]
["bitfinex","BTCUSD",1729492427993,0.000829,69148.0,69147.0,0.18560503]
["bitfinex","BTCUSD",1729492428205,0.000829,69148.0,69147.0,0.30575741]
["bitfinex","BTCUSD",1729492428437,0.000829,69148.0,69147.0,0.30275741]
["bitfinex","BTCUSD",1729492428646,0.000829,69148.0,69147.0,0.31999001]
["bitfinex","BTCUSD",1729492428854,0.000829,69148.0,69147.0,0.30275741]
["bitfinex","BTCUSD",1729492429078,0.000829,69148.0,69147.0,0.32299001]
["bitfinex","BTCUSD",1729492429294,0.000829,69148.0,69147.0,0.32575741]
["bitfinex","BTCUSD",1729492429519,0.000829,69148.0,69147.0,0.56832094]
["bitfinex","BTCUSD",1729492429739,0.000829,69148.0,69147.0,0.5928694]
["bitfinex","BTCUSD",1729492429949,0.000829,69148.0,69147.0,0.52522403]
["bitfinex","BTCUSD",1729492430618,0.000829,69148.0,69147.0,0.54022403]
["bitfinex","BTCUSD",1729492431079,0.000829,69148.0,69147.0,0.53722403]
["bitfinex","BTCUSD",1729492431286,0.000829,69148.0,69147.0,0.54222403]
["bitfinex","BTCUSD",1729492431499,0.000829,69148.0,69147.0,0.64522403]
["bitfinex","BTCUSD",1729492431708,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492431913,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492432127,0.000829,69148.0,69147.0,0.64622403]
["bitfinex","BTCUSD",1729492432557,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492432976,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492433184,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492433594,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492434167,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492434528,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492434953,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492435153,0.000829,69148.0,69147.0,0.63522403]
["bitfinex","BTCUSD",1729492435330,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492435542,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492435753,0.000829,69148.0,69147.0,0.64322403]
["bitfinex","BTCUSD",1729492435968,0.000829,69148.0,69147.0,0.64022403]
["bitfinex","BTCUSD",1729492436164,0.000829,69148.0,69147.0,0.74488013]
["bitfinex","BTCUSD",1729492436394,0.000829,69148.0,69147.0,0.74788013]
["bitfinex","BTCUSD",1729492436596,0.000829,69148.0,69147.0,0.75089243]
["bitfinex","BTCUSD",1729492436816,0.000829,69148.0,69147.0,0.73614336]
["bitfinex","BTCUSD",1729492437019,0.000829,69148.0,69147.0,0.64023652]
["bitfinex","BTCUSD",1729492437514,0.000829,69148.0,69147.0,0.65460927]
["bitfinex","BTCUSD",1729492437719,0.000829,69148.0,69147.0,0.55390927]
["bitfinex","BTCUSD",1729492437964,0.000829,69148.0,69147.0,0.41038189]
["bitfinex","BTCUSD",1729492438187,0.000829,69148.0,69147.0,0.32723652]
["bitfinex","BTCUSD",1729492438614,0.000829,69148.0,69147.0,0.32423652]
["bitfinex","BTCUSD",1729492438844,0.000829,69148.0,69147.0,0.32723652]
["bitfinex","BTCUSD",1729492439052,0.000829,69148.0,69147.0,0.33023652]
["bitfinex","BTCUSD",1729492439262,0.000829,69148.0,69147.0,0.32723652]
["bitfinex","BTCUSD",1729492440091,0.000829,69148.0,69147.0,0.34148105]
["bitfinex","BTCUSD",1729492440301,0.000829,69148.0,69147.0,0.34601528]
["bitfinex","BTCUSD",1729492440507,0.000829,69148.0,69147.0,0.35325046]
["bitfinex","BTCUSD",1729492442394,0.000829,69148.0,69147.0,0.33025046]
["bitfinex","BTCUSD",1729492442584,0.000829,69148.0,69147.0,0.18563146]
["bitfinex","BTCUSD",1729492443029,0.145446,69148.0,69147.0,0.03667231]
["bitfinex","BTCUSD",1729492443250,0.000829,69148.0,69147.0,0.03667231]
["bitfinex","BTCUSD",1729492443467,0.000829,69148.0,69147.0,0.33314269]
["bitfinex","BTCUSD",1729492443692,0.000829,69148.0,69147.0,0.33025046]
["bitfinex","BTCUSD",1729492444173,0.000829,69148.0,69147.0,0.35325046]
["bitfinex","BTCUSD",1729492444654,0.000829,69148.0,69147.0,0.43944376]
["bitfinex","BTCUSD",1729492444885,0.000829,69148.0,69147.0,0.35325046]
["bitfinex","BTCUSD",1729492445125,0.000829,69148.0,69147.0,0.35542006]
["bitfinex","BTCUSD",1729492445366,0.000829,69148.0,69147.0,0.46316169]
["bitfinex","BTCUSD",1729492445635,0.000829,69148.0,69147.0,0.47754264]
["bitfinex","BTCUSD",1729492448308,0.000829,69148.0,69147.0,0.47537304]
["bitfinex","BTCUSD",1729492448549,0.000829,69148.0,69147.0,0.35325046]
["bitfinex","BTCUSD",1729492448784,0.000829,69148.0,69147.0,0.43947565]
["bitfinex","BTCUSD",1729492449267,0.000829,69148.0,69147.0,0.44164525]
["bitfinex","BTCUSD",1729492449520,0.000829,69148.0,69147.0,0.35542006]
["bitfinex","BTCUSD",1729492449946,0.21563652,69160.0,69155.0,0.144602]
["bitfinex","BTCUSD",1729492450166,0.21563652,69160.0,69155.0,0.3053175]
["bitfinex","BTCUSD",1729492450374,0.21563652,69160.0,69155.0,0.32257974]
["bitfinex","BTCUSD",1729492450756,0.000819,69161.0,69155.0,0.32257974]
["bitfinex","BTCUSD",1729492451375,0.000819,69161.0,69155.0,0.32557974]
["bitfinex","BTCUSD",1729492451583,0.000819,69161.0,69155.0,0.32857974]
["bitfinex","BTCUSD",1729492453516,0.000819,69161.0,69155.0,0.32857958]
["bitfinex","BTCUSD",1729492453723,0.000819,69161.0,69155.0,0.32858005]
["bitfinex","BTCUSD",1729492455391,0.000819,69161.0,69155.0,0.37171495]
["bitfinex","BTCUSD",1729492455804,0.000819,69161.0,69155.0,0.35995876]
["bitfinex","BTCUSD",1729492456006,0.000819,69161.0,69155.0,0.35445185]
["bitfinex","BTCUSD",1729492456207,0.000819,69161.0,69155.0,0.37172074]
["bitfinex","BTCUSD",1729492456411,0.000819,69161.0,69155.0,0.32857978]
["bitfinex","BTCUSD",1729492456904,0.000819,69161.0,69155.0,0.35157978]
["bitfinex","BTCUSD",1729492457328,0.000819,69161.0,69155.0,0.41629122]
["bitfinex","BTCUSD",1729492457776,0.000819,69161.0,69155.0,0.4163032]
["bitfinex","BTCUSD",1729492460624,0.000819,69161.0,69155.0,0.39904027]
["bitfinex","BTCUSD",1729492460896,0.000819,69161.0,69155.0,0.41630511]
["bitfinex","BTCUSD",1729492461585,0.000819,69161.0,69155.0,0.39904032]
["bitfinex","BTCUSD",1729492461764,0.000819,69161.0,69155.0,0.41630663]
["bitfinex","BTCUSD",1729492462334,0.000819,69161.0,69155.0,0.41632682]
["bitfinex","BTCUSD",1729492463368,0.000819,69161.0,69155.0,0.4163264]
["bitfinex","BTCUSD",1729492463800,0.000819,69161.0,69155.0,0.35158321]
["bitfinex","BTCUSD",1729492464096,0.000819,69161.0,69155.0,0.43108321]
["bitfinex","BTCUSD",1729492464310,0.000819,69161.0,69155.0,0.41381685]
["bitfinex","BTCUSD",1729492464492,0.000819,69161.0,69155.0,0.49582994]
["bitfinex","BTCUSD",1729492466072,0.000819,69161.0,69155.0,0.4958339]
["bitfinex","BTCUSD",1729492467117,0.000819,69161.0,69155.0,0.47856486]
["bitfinex","BTCUSD",1729492467278,0.000819,69161.0,69155.0,0.43109054]
["bitfinex","BTCUSD",1729492467962,0.000819,69161.0,69155.0,0.4138169]
["bitfinex","BTCUSD",1729492468266,0.000819,69161.0,69155.0,0.43109037]
["bitfinex","BTCUSD",1729492468496,0.000819,69161.0,69155.0,0.49584034]
["bitfinex","BTCUSD",1729492469500,0.000819,69161.0,69155.0,0.43109037]
["bitfinex","BTCUSD",1729492469701,0.000819,69161.0,69155.0,0.51742084]
["bitfinex","BTCUSD",1729492471294,0.000819,69161.0,69155.0,0.50566509]
["bitfinex","BTCUSD",1729492471501,0.000819,69161.0,69155.0,0.51742064]
["bitfinex","BTCUSD",1729492472320,0.000819,69161.0,69155.0,0.43109017]
["bitfinex","BTCUSD",1729492474135,0.000819,69161.0,69155.0,0.53900326]
["bitfinex","BTCUSD",1729492478718,0.000819,69161.0,69155.0,0.52172967]
["bitfinex","BTCUSD",1729492478922,0.000819,69161.0,69155.0,0.53901142]
["bitfinex","BTCUSD",1729492479126,0.000819,69161.0,69155.0,0.52172967]
["bitfinex","BTCUSD",1729492479306,0.000819,69161.0,69155.0,0.43109859]
["bitfinex","BTCUSD",1729492479695,0.000819,69161.0,69155.0,0.53903008]
["bitfinex","BTCUSD",1729492480139,0.000819,69161.0,69155.0,0.43109859]
["bitfinex","BTCUSD",1729492481336,0.000819,69161.0,69155.0,0.53904076]
["bitfinex","BTCUSD",1729492482980,0.000819,69161.0,69155.0,0.53904047]
["bitfinex","BTCUSD",1729492485286,0.000819,69161.0,69155.0,0.43109859]
["bitfinex","BTCUSD",1729492486525,0.000819,69161.0,69155.0,0.5390554]
["bitfinex","BTCUSD",1729492487162,0.000819,69161.0,69155.0,0.54389859]
["bitfinex","BTCUSD",1729492487367,0.000819,69161.0,69155.0,0.55830027]
["bitfinex","BTCUSD",1729492487599,0.000819,69161.0,69155.0,0.53889859]
["bitfinex","BTCUSD",1729492488048,0.000819,69161.0,69155.0,0.54169874]
["bitfinex","BTCUSD",1729492488254,0.000819,69161.0,69155.0,0.53869874]
["bitfinex","BTCUSD",1729492488464,0.000819,69161.0,69155.0,0.54169874]
["bitfinex","BTCUSD",1729492489086,0.000819,69161.0,69155.0,0.54469874]
["bitfinex","BTCUSD",1729492489659,0.000819,69161.0,69155.0,0.53294331]
["bitfinex","BTCUSD",1729492489836,0.000819,69161.0,69155.0,0.54469103]
["bitfinex","BTCUSD",1729492490243,0.000819,69161.0,69155.0,0.44689103]
["bitfinex","BTCUSD",1729492490440,0.000819,69161.0,69155.0,0.44389103]
["bitfinex","BTCUSD",1729492490694,0.000819,69161.0,69155.0,0.44289103]
["bitfinex","BTCUSD",1729492490866,0.000819,69161.0,69155.0,0.44589103]
["bitfinex","BTCUSD",1729492491469,0.000819,69161.0,69155.0,0.42289103]
["bitfinex","BTCUSD",1729492493536,0.000819,69161.0,69155.0,0.42289062]
["bitfinex","BTCUSD",1729492494363,0.000819,69161.0,69155.0,0.55246786]
["bitfinex","BTCUSD",1729492494518,0.000819,69161.0,69155.0,0.56686544]
["bitfinex","BTCUSD",1729492495134,0.000819,69161.0,69155.0,0.17184977]
["bitfinex","BTCUSD",1729492495573,0.000819,69161.0,69155.0,0.31645177]
["bitfinex","BTCUSD",1729492496345,0.0952,69159.0,69155.0,0.16684977]
["bitfinex","BTCUSD",1729492496588,0.0952,69159.0,69155.0,0.31145177]
["bitfinex","BTCUSD",1729492496828,0.0952,69159.0,69155.0,0.35465896]
["bitfinex","BTCUSD",1729492497057,0.0952,69159.0,69155.0,0.33676834]
["bitfinex","BTCUSD",1729492497288,0.0952,69159.0,69155.0,0.35357069]
["bitfinex","BTCUSD",1729492497728,0.0952,69159.0,69155.0,0.35057069]
["bitfinex","BTCUSD",1729492498204,0.0952,69159.0,69155.0,0.35357069]
["bitfinex","BTCUSD",1729492498409,0.0952,69159.0,69155.0,0.3103635]
["bitfinex","BTCUSD",1729492499064,0.0755,69160.0,69155.0,0.3103635]
["bitfinex","BTCUSD",1729492499265,0.000819,69161.0,69155.0,0.3103635]
["bitfinex","BTCUSD",1729492500264,0.000819,69161.0,69155.0,0.29956115]
["bitfinex","BTCUSD",1729492500461,0.000819,69161.0,69155.0,0.31036108]
["bitfinex","BTCUSD",1729492501718,0.000819,69161.0,69155.0,0.39675585]
["bitfinex","BTCUSD",1729492502559,0.000819,69161.0,69155.0,0.31036108]
["bitfinex","BTCUSD",1729492502777,0.000819,69161.0,69155.0,0.31035906]
["bitfinex","BTCUSD",1729492503192,0.000819,69161.0,69155.0,0.39675648]
["bitfinex","BTCUSD",1729492503425,0.000819,69161.0,69155.0,0.31035906]
["bitfinex","BTCUSD",1729492504860,0.000819,69161.0,69155.0,0.48895648]
["bitfinex","BTCUSD",1729492505070,0.000819,69161.0,69155.0,0.40255906]
["bitfinex","BTCUSD",1729492506074,0.000819,69161.0,69155.0,0.54653351]
["bitfinex","BTCUSD",1729492506510,0.000819,69161.0,69155.0,0.54653452]
["bitfinex","BTCUSD",1729492506859,0.000819,69161.0,69155.0,0.5213394]
["bitfinex","BTCUSD",1729492507101,0.000819,69161.0,69155.0,0.5321364]
["bitfinex","BTCUSD",1729492507303,0.000819,69161.0,69155.0,0.40255815]
["bitfinex","BTCUSD",1729492507607,0.000819,69161.0,69155.0,0.41695416]
["bitfinex","BTCUSD",1729492507811,0.000819,69161.0,69155.0,0.40255815]
["bitfinex","BTCUSD",1729492510818,0.000819,69161.0,69155.0,0.31035815]
["bitfinex","BTCUSD",1729492514176,0.000819,69161.0,69155.0,0.31036068]
["bitfinex","BTCUSD",1729492515046,0.144599,69157.0,69155.0,0.01679953]
["bitfinex","BTCUSD",1729492515267,0.321519,69156.0,69155.0,0.08162151]
["bitfinex","BTCUSD",1729492515475,0.321519,69156.0,69155.0,0.01679953]
["bitfinex","BTCUSD",1729492516083,0.321519,69156.0,69155.0,0.01379953]
["bitfinex","BTCUSD",1729492517050,0.321519,69156.0,69155.0,0.01079953]
["bitfinex","BTCUSD",1729492517290,0.321519,69156.0,69155.0,0.01679953]
["bitfinex","BTCUSD",1729492517667,0.321519,69156.0,69155.0,0.01379953]
["bitfinex","BTCUSD",1729492518014,0.349519,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1729492518348,0.349519,69156.0,69155.0,0.004658]
["bitfinex","BTCUSD",1729492518546,0.49847815,69156.0,69155.0,0.004658]
["bitfinex","BTCUSD",1729492519244,0.49847815,69156.0,69155.0,0.001658]
["bitfinex","BTCUSD",1729492519623,0.60047815,69156.0,69155.0,0.007658]
["bitfinex","BTCUSD",1729492519829,0.342715,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729492520029,0.49167415,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729492521643,0.49367415,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729492521880,0.49167415,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729492522263,0.60167415,69149.0,69148.0,0.001658]
["bitfinex","BTCUSD",1729492522461,0.34994,69137.0,69136.0,0.20061052]
["bitfinex","BTCUSD",1729492522869,0.1823,69137.0,69136.0,0.20061052]
["bitfinex","BTCUSD",1729492523068,0.0837,69137.0,69134.0,0.146303]
["bitfinex","BTCUSD",1729492523536,0.0837,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492523740,0.22834,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492523942,0.22834,69137.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492524156,0.22834,69137.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492524379,0.0837,69137.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492524504,0.0837,69137.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492524711,0.0837,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492525008,0.22834,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492525607,0.25134,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492525813,0.35074,69137.0,69136.0,0.002]
["bitfinex","BTCUSD",1729492526865,0.149644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492527069,0.149644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492527683,0.172644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492527989,0.172644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492529594,0.348144,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492529869,0.59470315,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492530074,0.59470315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492530471,0.59470315,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492530673,0.59570315,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492530891,0.71412897,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492531101,0.71412897,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492532801,0.59570315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492533379,0.59470315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492533823,0.59770315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492534040,0.59756594,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492554227,0.59839494,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492557525,0.71717283,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492559490,0.59839494,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492561160,0.00869179,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492561371,0.003829,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492561575,0.003829,69135.0,69134.0,0.221704]
["bitfinex","BTCUSD",1729492561765,0.003829,69135.0,69134.0,0.316104]
["bitfinex","BTCUSD",1729492562322,0.002829,69135.0,69134.0,0.35908635]
["bitfinex","BTCUSD",1729492562537,0.002829,69135.0,69134.0,0.38057753]
["bitfinex","BTCUSD",1729492562754,0.002829,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492563130,0.002829,69135.0,69134.0,0.40246915]
["bitfinex","BTCUSD",1729492563346,0.002829,69135.0,69134.0,0.316104]
["bitfinex","BTCUSD",1729492563347,0.000829,69135.0,69134.0,0.316104]
["bitfinex","BTCUSD",1729492563551,0.000829,69135.0,69134.0,0.320104]
["bitfinex","BTCUSD",1729492563950,0.000829,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492564206,0.000829,69135.0,69134.0,0.28141477]
["bitfinex","BTCUSD",1729492564431,0.145473,69135.0,69134.0,0.24024479]
["bitfinex","BTCUSD",1729492564648,0.145473,69135.0,69134.0,0.175458]
["bitfinex","BTCUSD",1729492564649,0.000829,69135.0,69134.0,0.175458]
["bitfinex","BTCUSD",1729492564871,0.000829,69135.0,69134.0,0.21865079]
["bitfinex","BTCUSD",1729492565103,0.000829,69135.0,69134.0,0.173458]
["bitfinex","BTCUSD",1729492565336,0.000829,69135.0,69134.0,0.171458]
["bitfinex","BTCUSD",1729492565553,0.000829,69135.0,69134.0,0.316104]
["bitfinex","BTCUSD",1729492565779,0.000829,69135.0,69134.0,0.46720036]
["bitfinex","BTCUSD",1729492566003,0.000829,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492566218,0.000829,69135.0,69134.0,0.42405262]
["bitfinex","BTCUSD",1729492566446,0.000829,69135.0,69134.0,0.42605448]
["bitfinex","BTCUSD",1729492566665,0.000829,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492567136,0.000829,69135.0,69134.0,0.40447433]
["bitfinex","BTCUSD",1729492567815,0.00077142,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492568085,0.00077142,69135.0,69134.0,0.320104]
["bitfinex","BTCUSD",1729492568296,0.00077142,69135.0,69134.0,0.38285135]
["bitfinex","BTCUSD",1729492568927,0.00077142,69135.0,69134.0,0.38485135]
["bitfinex","BTCUSD",1729492569353,0.00077142,69135.0,69134.0,0.36325894]
["bitfinex","BTCUSD",1729492569566,0.00077142,69135.0,69134.0,0.38285135]
["bitfinex","BTCUSD",1729492569776,0.00077142,69135.0,69134.0,0.38485135]
["bitfinex","BTCUSD",1729492569985,0.00077142,69135.0,69134.0,0.320104]
["bitfinex","BTCUSD",1729492570202,0.00077142,69135.0,69134.0,0.36325041]
["bitfinex","BTCUSD",1729492570650,0.00077142,69135.0,69134.0,0.318104]
["bitfinex","BTCUSD",1729492571089,0.00077142,69135.0,69134.0,0.316104]
["bitfinex","BTCUSD",1729492571339,0.00077142,69135.0,69134.0,0.36124332]
["bitfinex","BTCUSD",1729492572465,0.00077142,69135.0,69134.0,0.36324332]
["bitfinex","BTCUSD",1729492573081,0.11671973,69149.0,69134.0,0.175458]
["bitfinex","BTCUSD",1729492573287,0.289234,69148.0,69136.0,0.289284]
["bitfinex","BTCUSD",1729492573470,0.144621,69146.0,69134.0,0.464748]
["bitfinex","BTCUSD",1729492573700,0.144617,69148.0,69136.0,0.289284]
["bitfinex","BTCUSD",1729492573882,0.144619,69147.0,69140.0,0.144632]
["bitfinex","BTCUSD",1729492576668,0.144619,69147.0,69140.0,0.146632]
["bitfinex","BTCUSD",1729492577279,0.144619,69147.0,69140.0,0.148632]
["bitfinex","BTCUSD",1729492577688,0.144619,69147.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492577906,0.144619,69147.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492578822,0.145448,69147.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492580171,0.000829,69147.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492580375,0.144622,69146.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492581409,0.144622,69146.0,69140.0,0.146633]
["bitfinex","BTCUSD",1729492581664,0.144622,69146.0,69140.0,0.144633]
["bitfinex","BTCUSD",1729492581780,0.144622,69146.0,69140.0,0.146633]
["bitfinex","BTCUSD",1729492581980,0.144622,69146.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492583446,0.144622,69146.0,69140.0,0.148632]
["bitfinex","BTCUSD",1729492584910,0.144622,69146.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492584911,0.144626,69144.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492585368,0.144631,69141.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492585571,0.167631,69141.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492585772,0.167631,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492585955,0.000829,69147.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492586143,0.000829,69147.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492586144,0.144625,69144.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492586353,0.144624,69145.0,69140.0,0.148633]
["bitfinex","BTCUSD",1729492586571,0.144624,69145.0,69140.0,0.146633]
["bitfinex","BTCUSD",1729492586824,0.144624,69145.0,69138.0,0.315436]
["bitfinex","BTCUSD",1729492586825,0.144628,69143.0,69138.0,0.315436]
["bitfinex","BTCUSD",1729492587117,0.023,69145.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492587118,0.144626,69144.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492587298,0.144626,69144.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492587516,0.144626,69144.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492587944,0.144626,69144.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492588148,0.144626,69144.0,69139.0,0.144635]
["bitfinex","BTCUSD",1729492588568,0.144626,69144.0,69138.0,0.1708]
["bitfinex","BTCUSD",1729492588569,0.14463,69142.0,69140.0,0.004]
["bitfinex","BTCUSD",1729492589197,0.144631,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492589641,0.167631,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1729492589978,0.144643,69136.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492590588,0.144644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492591073,0.023,69141.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492591287,0.144641,69137.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492591510,0.144643,69136.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492591959,0.144643,69136.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492593084,0.144643,69136.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492593587,0.144643,69136.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492593827,0.144643,69136.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492594065,0.144644,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492595031,0.144644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492595261,0.144644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492595956,0.144644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492596423,0.144644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492597112,0.144644,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492597348,0.144644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492597615,0.247244,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492597856,0.247244,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492598059,0.247244,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492598523,0.247244,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492599219,0.003,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492599691,0.005,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492600229,0.002,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492600581,0.005,69135.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492600806,0.144634,69140.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492601014,0.144634,69140.0,69134.0,0.148304]
["bitfinex","BTCUSD",1729492601210,0.144634,69140.0,69134.0,0.150304]
["bitfinex","BTCUSD",1729492601628,0.144634,69140.0,69134.0,0.146304]
["bitfinex","BTCUSD",1729492601828,0.144634,69140.0,69134.0,0.150304]
["bitfinex","BTCUSD",1729492602978,0.144644,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492603390,0.144644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492603520,0.144644,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492603710,0.144644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492603922,0.144644,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492604124,0.167644,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492604327,0.167644,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492604548,0.31660315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492604948,0.31660315,69135.0,69134.0,0.005658]
["bitfinex","BTCUSD",1729492605362,0.31660315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492606421,0.31660315,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492607494,0.31660315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492607709,0.31760315,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492612229,0.70918302,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492612436,0.71118302,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492612641,0.71751665,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492613295,0.72551665,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492613906,0.61333678,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492614472,0.61233678,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492614673,0.61733678,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492615049,0.62933678,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492615244,0.62433678,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492615441,0.75182212,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492615666,0.75882212,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492615869,0.52933678,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492617255,0.61733678,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492617461,0.61433678,69135.0,69134.0,0.001658]
["bitfinex","BTCUSD",1729492617698,0.62833678,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492617816,0.67875405,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492618220,0.68775405,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492618425,0.68775405,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492618631,0.61933678,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492618861,0.63233678,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492619062,0.62100315,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492619486,0.62600315,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492620383,0.61300315,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492620570,0.62600315,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492620948,0.74645936,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492621695,0.74145936,69135.0,69134.0,0.002658]
["bitfinex","BTCUSD",1729492622011,0.74645936,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492623854,0.78969052,69135.0,69134.0,0.003658]
["bitfinex","BTCUSD",1729492624335,0.179652,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492624588,0.7328007,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492626021,0.7378007,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492626226,0.74728005,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492626478,0.7378007,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492627601,0.7518007,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492628036,0.77445174,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492633022,0.64326219,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492633227,0.44526219,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492633412,0.42261115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492633755,0.42461115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492634514,0.44761115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492635134,0.55834197,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492637391,0.55634197,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492638646,0.44561115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492640747,0.44761115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492641504,0.44561115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492641705,0.44761115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492642646,0.44561115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492643067,0.53626588,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492643309,0.44561115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492645131,0.44761115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492645335,0.49090771,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492646024,0.48890771,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492646803,0.49090771,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492647204,0.60605108,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492647404,0.60405108,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492648590,0.48890771,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492648821,0.44561115,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492651552,0.45213604,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492652677,0.66777256,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492652887,0.45213604,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492653091,0.61653905,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492655081,0.49547285,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492655294,0.48547285,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492655503,0.49547285,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492656094,0.45213604,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492656498,0.41913604,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492657499,0.41413604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492658096,0.43713604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492658305,0.42313604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492658512,0.43213604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492658916,0.42313604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492659282,0.42813604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492659629,0.43613604,69131.0,69130.0,0.002656]
["bitfinex","BTCUSD",1729492660425,0.42813604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492660632,0.43213604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492674048,0.51153604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492674465,0.51353604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492675905,0.51153604,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492682924,0.5548787,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492687532,0.61989827,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492687704,0.5548787,69131.0,69130.0,0.001656]
["bitfinex","BTCUSD",1729492689322,0.5548787,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492692497,0.4754787,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492692700,0.43213604,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492694293,0.47547525,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492694764,0.43213604,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492695937,0.43410159,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492699634,0.46881224,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492703554,0.43410159,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492703893,0.55453032,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492704099,0.4894617,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492704502,0.5979094,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492704945,0.5939094,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492705318,0.5979094,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492705494,0.73244294,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492705718,0.72744294,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492705853,0.72344294,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492706064,0.73744294,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492706785,0.62899524,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492706997,0.5064617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492707215,0.4964617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492707375,0.5064617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492709956,0.5715285,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492710076,0.5064617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492710710,0.60936464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492711112,0.61136464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492711362,0.67643144,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492711576,0.67443144,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492712140,0.85143144,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492712361,0.78636464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492712594,0.87312038,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492713666,0.87112038,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492713941,0.87312038,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492714151,0.87314007,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492716499,0.78636464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492721292,0.89485107,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492721544,0.78636464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492721765,0.89485107,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492729157,0.8948377,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492731450,0.78636464,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492734787,0.79191937,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492739760,0.6834617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492739910,0.79191699,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492740153,0.6834617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492740716,0.5846617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492740953,0.69311699,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492741804,0.82983129,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492742413,0.8298396,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492743026,0.721376,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492746448,0.707376,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492746657,0.721376,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492747280,0.707376,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492747466,0.83753232,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492747700,0.707376,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492747814,0.721376,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492748015,0.83753232,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492748222,0.82353232,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492748422,0.85153232,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492749035,0.71481802,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492749250,0.5084617,69131.0,69130.0,0.0027284]
["bitfinex","BTCUSD",1729492749888,0.4944617,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492750379,0.5084617,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492751148,0.4944617,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492751323,0.57562059,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492752342,0.58962059,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492762339,0.71982001,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492762604,0.58962059,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492762742,0.71982001,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492762943,0.58962059,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492763142,0.71982001,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492765216,0.58962059,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492767994,0.5084617,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492768972,0.53111342,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492773810,0.52937644,69131.0,69130.0,0.0017284]
["bitfinex","BTCUSD",1729492775252,0.52937644,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492776081,0.51537644,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492776257,0.66767644,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492776437,0.51537644,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492776888,0.6759651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492777025,0.6619651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492777450,0.6759651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492778220,0.6479651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492778830,0.6619651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492779108,0.6759651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492783385,0.6619651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492783588,0.6759651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492784212,0.6619651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492784661,0.6759651,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492803171,0.6776231,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492805435,0.53103444,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492805838,0.50603444,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492806190,0.39603444,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492806391,0.37338272,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492806593,0.45804933,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492806808,0.37121794,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492807509,0.35721794,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492807765,0.31385783,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492808394,0.29985783,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492808597,0.30285783,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492808798,0.30712103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492808947,0.39812103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492809452,0.41012103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492810649,0.39812103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492811054,0.40812103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492811555,0.39812103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492811775,0.40512103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492811979,0.41012103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492812198,0.40312103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492812404,0.40412103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492812551,0.39812103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492812756,0.40212103,69131.0,69130.0,0.1764004]
["bitfinex","BTCUSD",1729492812968,0.65075755,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492813141,0.43712103,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492813345,0.48039914,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492813724,0.61067868,69131.0,69130.0,4e-07]
["bitfinex","BTCUSD",1729492814028,0.61067868,69131.0,69118.0,0.07095692]
["bitfinex","BTCUSD",1729492814029,0.279678,69119.0,69118.0,0.07095692]
["bitfinex","BTCUSD",1729492814249,0.54340805,69119.0,69118.0,0.07095692]
["bitfinex","BTCUSD",1729492814483,0.279686,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492814799,0.43564247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492815632,0.44964247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492815844,0.46164247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492816225,0.58636333,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492820223,0.45964247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492820432,0.43664247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492820852,0.42664247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492821837,0.44964247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492822463,0.45964247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492823417,0.44964247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492839590,0.42664247,69115.0,69114.0,0.179156]
["bitfinex","BTCUSD",1729492840039,0.42664247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492840874,0.44964247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492847225,0.45064247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492847439,0.49297939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492848112,0.46697939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492848378,0.49297939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492848611,0.47897939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492848819,0.46697939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492849094,0.51765041,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492849558,0.53165041,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492850630,0.54565041,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492852928,0.49497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492855517,0.50697939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492856370,0.49297939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492856785,0.49097939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492857211,0.55791695,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492857401,0.55591695,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492857608,0.50497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492857820,0.49097939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492858227,0.50497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492858822,0.51897939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492859007,0.49097939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492859214,0.57756281,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492859416,0.56356281,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492859824,0.57756281,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492860492,0.59156281,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492860623,0.59174906,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492862780,0.59175579,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492863796,0.50497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492864011,0.57006278,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492864288,0.50497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492864613,0.49497939,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492864830,0.42864247,69115.0,69114.0,0.001656]
["bitfinex","BTCUSD",1729492865071,0.42864247,69115.0,69114.0,0.081456]
["bitfinex","BTCUSD",1729492865984,0.45164247,69115.0,69114.0,0.081456]
["bitfinex","BTCUSD",1729492866201,0.28395647,69115.0,69114.0,0.081456]
["bitfinex","BTCUSD",1729492866829,0.28395647,69115.0,69114.0,0.178256]
["bitfinex","BTCUSD",1729492866830,0.18395647,69115.0,69114.0,0.178256]
["bitfinex","BTCUSD",1729492867266,0.16995647,69115.0,69114.0,0.178256]
["bitfinex","BTCUSD",1729492867477,0.02099732,69115.0,69114.0,0.178256]
["bitfinex","BTCUSD",1729492867891,0.001658,69118.0,69115.0,0.1769]
["bitfinex","BTCUSD",1729492868138,0.14895915,69117.0,69115.0,0.1784]
["bitfinex","BTCUSD",1729492868347,0.15767285,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492868975,0.30235485,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492869388,0.15767285,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492869800,0.30235485,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492870485,0.30335485,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492870686,0.30235485,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492871843,0.30435485,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492872079,0.30672674,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492882156,0.16204474,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492882366,0.30672674,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492883716,0.15776759,69117.0,69116.0,0.1784]
["bitfinex","BTCUSD",1729492885242,0.15776759,69117.0,69116.0,0.179229]
["bitfinex","BTCUSD",1729492886433,0.01308559,69117.0,69116.0,0.179229]
["bitfinex","BTCUSD",1729492886649,0.15776759,69117.0,69116.0,0.179229]
["bitfinex","BTCUSD",1729492887359,0.01308559,69117.0,69116.0,0.179229]
["bitfinex","BTCUSD",1729492887612,0.15776759,69117.0,69116.0,0.179229]
["bitfinex","BTCUSD",1729492895208,0.01308559,69117.0,69116.0,0.19505212]
["bitfinex","BTCUSD",1729492895679,0.003,69117.0,69116.0,0.19505212]
["bitfinex","BTCUSD",1729492896348,0.01619279,69117.0,69116.0,0.19505212]
["bitfinex","BTCUSD",1729492897979,0.01619279,69117.0,69116.0,0.19505829]
["bitfinex","BTCUSD",1729492899299,0.16087479,69117.0,69116.0,0.19005829]
["bitfinex","BTCUSD",1729492899526,0.16087479,69117.0,69116.0,0.11005829]
["bitfinex","BTCUSD",1729492900922,0.16087479,69117.0,69116.0,0.01165829]
["bitfinex","BTCUSD",1729492901124,0.30983394,69117.0,69116.0,0.01165829]
["bitfinex","BTCUSD",1729492901780,0.30883394,69117.0,69116.0,0.01165829]
["bitfinex","BTCUSD",1729492902629,0.15987479,69117.0,69116.0,0.01165829]
["bitfinex","BTCUSD",1729492905317,0.15987479,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492905483,0.15987479,69117.0,69116.0,0.01165972]
["bitfinex","BTCUSD",1729492907892,0.16087479,69117.0,69116.0,0.01165972]
["bitfinex","BTCUSD",1729492908729,0.16087479,69117.0,69116.0,0.01166011]
["bitfinex","BTCUSD",1729492916231,0.16087479,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492916668,0.16087479,69117.0,69116.0,0.01166069]
["bitfinex","BTCUSD",1729492922465,0.01619279,69117.0,69116.0,0.01166069]
["bitfinex","BTCUSD",1729492922672,0.16087479,69117.0,69116.0,0.02249214]
["bitfinex","BTCUSD",1729492922895,0.16087479,69117.0,69116.0,0.01166045]
["bitfinex","BTCUSD",1729492925308,0.30983394,69117.0,69116.0,0.01166045]
["bitfinex","BTCUSD",1729492925515,0.60473394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492925721,0.64811882,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492926334,0.60373394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492927378,0.60173394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492927795,0.61273394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492928210,0.62173394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492929107,0.61073394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492929320,0.62273394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492929539,0.61373394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492929996,0.62373394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492930685,0.61173394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492930928,0.62273394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492931449,0.61173394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492931692,0.62373394,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492939039,0.77269309,69117.0,69116.0,0.000829]
["bitfinex","BTCUSD",1729492939457,0.123,69116.0,69104.0,0.21538412]
["bitfinex","BTCUSD",1729492939694,0.144707,69105.0,69104.0,0.21538412]
["bitfinex","BTCUSD",1729492939915,0.30465884,69105.0,69104.0,0.21538412]
["bitfinex","BTCUSD",1729492940141,0.144711,69103.0,69097.0,0.0973714]
["bitfinex","BTCUSD",1729492940387,0.29367015,69103.0,69097.0,0.0973714]
["bitfinex","BTCUSD",1729492940582,0.30466052,69103.0,69097.0,0.0973714]
["bitfinex","BTCUSD",1729492942210,0.30466052,69103.0,69097.0,0.0021714]
["bitfinex","BTCUSD",1729492943458,0.42194997,69103.0,69097.0,0.0021714]
["bitfinex","BTCUSD",1729492943669,0.42866052,69103.0,69097.0,0.0021714]
["bitfinex","BTCUSD",1729492944085,0.42866052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492944304,0.42966052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492944950,0.42766052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492946248,0.43066052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492946475,0.43366052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492946710,0.43066052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492946911,0.42766052,69103.0,69093.0,0.084128]
["bitfinex","BTCUSD",1729492947136,0.31466052,69103.0,69102.0,0.176528]
["bitfinex","BTCUSD",1729492948061,0.31066052,69103.0,69102.0,0.176528]
["bitfinex","BTCUSD",1729492948840,0.31066052,69103.0,69102.0,0.098728]
["bitfinex","BTCUSD",1729492949694,0.31266052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492949906,0.30666052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492950117,0.30966052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492951897,0.40966052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492953029,0.40666052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492953253,0.40766052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492953468,0.40966052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492954114,0.40466052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492954329,0.41666052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492954591,0.40866052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492955020,0.58796052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492956386,0.61096052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492957471,0.60696052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492957699,0.60096052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492957932,0.60296052,69103.0,69102.0,0.000828]
["bitfinex","BTCUSD",1729492958191,0.88591762,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492958433,0.74888368,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492958671,0.77053433,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492959175,0.6622811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492959409,0.81124025,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492959643,0.80775856,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492960124,0.82175856,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492960391,0.92993088,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492960638,0.72118213,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492960869,0.6702811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492961102,0.6782811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492961580,0.6562811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492961835,0.6702811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492962080,0.6682811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492962459,0.6542811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492962909,0.6682811,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492963101,0.7362913,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492963621,0.7502913,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492964038,0.7382913,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492964245,0.68097072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492964626,0.69397072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492964865,0.7299448,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492965097,0.7029448,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492965320,0.7309448,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492965542,0.7289448,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492966012,0.7429448,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492966986,0.72097072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492967204,0.70697072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492967717,0.69197072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492968175,0.69297072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492968412,0.70697072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492968643,0.87192987,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492968868,0.82992987,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492969340,0.84392987,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492969594,0.85592987,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492969839,0.70697072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492970698,0.69297072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492971690,0.92260724,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492971933,0.73620806,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492972163,0.80310909,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492972611,0.93806174,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492972897,0.95206174,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492973400,0.88716721,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492973618,0.73820806,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492973900,0.75220806,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492974141,0.52990806,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492974377,0.48267072,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492974614,1.09200358,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492974852,0.86236706,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492975099,0.82112987,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492975343,0.87336598,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492975586,0.88736598,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492976033,0.90136598,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492976465,0.88736598,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492977205,0.72840683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492977474,0.71440683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492977700,0.72840683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492977918,0.71440683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492978169,0.72840683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492978435,0.74240683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492978681,0.72840683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492978906,0.74240683,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492979638,0.74406483,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492979886,0.73006483,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492981131,0.71606483,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492981338,0.74406483,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492982024,0.73006483,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492982243,0.82024717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492982479,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492982716,0.82024717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492983182,0.89913163,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492983413,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492983625,0.92075978,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492984072,0.90675978,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492984290,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492984500,0.82024717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492984938,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492985153,0.82024717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492985634,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492986301,0.82024717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492986518,0.83424717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492986958,0.97264717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492987170,0.95864717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492987378,0.98664717,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492989095,1.20228369,69103.0,69102.0,1e-06]
["bitfinex","BTCUSD",1729492989301,0.44963,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492989521,0.70674251,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492989729,0.65441239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492990159,0.71932425,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492990376,0.65441239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492990621,0.86828049,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492990807,0.80337154,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492991099,0.81637154,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492991343,0.90292787,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492991567,0.83037154,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492992043,0.57331239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492992485,0.51051239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492992990,0.49571239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492993194,0.50971239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492993419,0.52361239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492993632,0.49551239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492993843,0.49491239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492994066,0.50871239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492994500,0.50851239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492994928,0.50791239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492995346,0.50771239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492995552,0.50751239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492996406,0.50501239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492997245,0.50751239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492997451,0.50501239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492998290,0.50751239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492998504,0.50501239,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729492999833,0.53017533,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729493000787,0.59518005,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729493001212,0.59268005,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729493001436,0.52267533,69094.0,69093.0,1e-06]
["bitfinex","BTCUSD",1729493002107,0.42267533,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493002369,0.34277628,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493002840,0.34177628,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493003056,0.35577628,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493003289,0.43043428,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493003520,0.44443428,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493003757,0.45843428,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493004225,0.43543428,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493005672,0.45843428,69094.0,69093.0,0.076001]
["bitfinex","BTCUSD",1729493006351,0.45843428,69094.0,69093.0,0.078501]
["bitfinex","BTCUSD",1729493009434,0.29120428,69094.0,69093.0,0.168901]
["bitfinex","BTCUSD",1729493009685,0.29120428,69094.0,69093.0,0.170801]
["bitfinex","BTCUSD",1729493009686,0.43593428,69094.0,69093.0,0.170801]
["bitfinex","BTCUSD",1729493010493,0.42193428,69094.0,69093.0,0.170801]
["bitfinex","BTCUSD",1729493010701,0.42493428,69094.0,69093.0,0.170801]
["bitfinex","BTCUSD",1729493010914,0.28020428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493011136,0.18020428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493011815,0.16620428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493012026,0.17120428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493012717,0.16620428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493012961,0.16820428,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493019067,0.01924513,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493019268,0.004658,69094.0,69093.0,0.175901]
["bitfinex","BTCUSD",1729493019465,0.01431127,69094.0,69093.0,0.176901]
["bitfinex","BTCUSD",1729493019850,0.001658,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493020894,0.0143282,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493021513,0.0143282,69094.0,69093.0,0.176901]
["bitfinex","BTCUSD",1729493021933,0.0143282,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493022321,0.001658,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493022538,0.01433391,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493022734,0.001658,69094.0,69093.0,0.177901]
["bitfinex","BTCUSD",1729493022944,0.01433391,69094.0,69093.0,0.322633]
["bitfinex","BTCUSD",1729493023158,0.001658,69094.0,69093.0,0.327633]
["bitfinex","BTCUSD",1729493023370,0.001658,69094.0,69093.0,0.33842907]
["bitfinex","BTCUSD",1729493024024,0.001658,69094.0,69093.0,0.39162828]
["bitfinex","BTCUSD",1729493024235,0.001658,69094.0,69093.0,0.34842907]
["bitfinex","BTCUSD",1729493024482,0.001658,69094.0,69093.0,0.41322789]
["bitfinex","BTCUSD",1729493024744,0.001658,69094.0,69093.0,0.34842907]
["bitfinex","BTCUSD",1729493025175,0.001658,69094.0,69093.0,0.34642907]
["bitfinex","BTCUSD",1729493025394,0.001658,69094.0,69093.0,0.35042907]
["bitfinex","BTCUSD",1729493025608,0.001658,69094.0,69093.0,0.35342907]
["bitfinex","BTCUSD",1729493025828,0.001658,69094.0,69093.0,0.38573916]
["bitfinex","BTCUSD",1729493026067,0.001658,69094.0,69093.0,0.39652381]
["bitfinex","BTCUSD",1729493026620,0.001658,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493029612,0.001658,69094.0,69093.0,0.34341765]
["bitfinex","BTCUSD",1729493030077,0.01436562,69094.0,69093.0,0.34341765]
["bitfinex","BTCUSD",1729493030234,0.001658,69094.0,69093.0,0.34341765]
["bitfinex","BTCUSD",1729493030621,0.01428376,69094.0,69093.0,0.34341765]
["bitfinex","BTCUSD",1729493031312,0.01428376,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493031759,0.001658,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493033757,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493034396,0.001658,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493036388,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493036757,0.01439126,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493036927,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493037127,0.01439126,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493037376,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493037627,0.01439126,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493037817,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493038022,0.01428618,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493038241,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493038656,0.01428618,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493038839,0.01428618,69094.0,69093.0,0.34651765]
["bitfinex","BTCUSD",1729493038840,0.001658,69094.0,69093.0,0.34651765]
["bitfinex","BTCUSD",1729493039060,0.001658,69094.0,69093.0,0.34151765]
["bitfinex","BTCUSD",1729493039263,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493040251,0.001658,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493040479,0.001658,69094.0,69093.0,0.35151765]
["bitfinex","BTCUSD",1729493042401,0.001658,69094.0,69093.0,0.35341765]
["bitfinex","BTCUSD",1729493043506,0.001658,69094.0,69093.0,0.38569082]
["bitfinex","BTCUSD",1729493043714,0.001658,69094.0,69093.0,0.39459359]
["bitfinex","BTCUSD",1729493044636,0.001658,69094.0,69093.0,0.35343577]
["bitfinex","BTCUSD",1729493045292,0.001658,69094.0,69093.0,0.41802251]
["bitfinex","BTCUSD",1729493045729,0.001658,69104.0,69102.0,0.346813]
["bitfinex","BTCUSD",1729493045957,0.001658,69104.0,69102.0,0.50657492]
["bitfinex","BTCUSD",1729493046182,0.001658,69104.0,69102.0,0.59279546]
["bitfinex","BTCUSD",1729493046393,0.001658,69104.0,69102.0,0.50657492]
["bitfinex","BTCUSD",1729493046628,0.001658,69104.0,69102.0,0.61652167]
["bitfinex","BTCUSD",1729493046841,0.001658,69104.0,69102.0,0.62052167]
["bitfinex","BTCUSD",1729493047522,0.001658,69104.0,69102.0,0.51274599]
["bitfinex","BTCUSD",1729493048630,0.001658,69104.0,69102.0,0.51574599]
["bitfinex","BTCUSD",1729493050319,0.001658,69104.0,69102.0,0.51573982]
["bitfinex","BTCUSD",1729493052336,0.001658,69104.0,69102.0,0.51356875]
["bitfinex","BTCUSD",1729493053027,0.001658,69104.0,69102.0,0.51573982]
["bitfinex","BTCUSD",1729493053259,0.001658,69104.0,69102.0,0.53095856]
["bitfinex","BTCUSD",1729493054145,0.001658,69104.0,69102.0,0.51573982]
["bitfinex","BTCUSD",1729493054378,0.001658,69104.0,69102.0,0.36678067]
["bitfinex","BTCUSD",1729493055754,0.21563652,69114.0,69113.0,0.0145]
["bitfinex","BTCUSD",1729493056014,0.21563652,69114.0,69113.0,0.0252966]
["bitfinex","BTCUSD",1729493056466,0.0784,69117.0,69116.0,0.0075]
["bitfinex","BTCUSD",1729493056703,0.09122992,69117.0,69116.0,0.0182966]
["bitfinex","BTCUSD",1729493057220,0.09122992,69117.0,69116.0,0.0202966]
["bitfinex","BTCUSD",1729493057468,0.01282992,69117.0,69116.0,0.0252966]
["bitfinex","BTCUSD",1729493057717,0.01282992,69117.0,69116.0,0.160184]
["bitfinex","BTCUSD",1729493057718,0.007,69117.0,69116.0,0.160184]
["bitfinex","BTCUSD",1729493057950,0.007,69117.0,69116.0,0.17098049]
["bitfinex","BTCUSD",1729493059108,0.007,69117.0,69116.0,0.17398049]
["bitfinex","BTCUSD",1729493059349,0.001658,69118.0,69117.0,0.152282]
["bitfinex","BTCUSD",1729493059574,0.001658,69118.0,69117.0,0.16997849]
["bitfinex","BTCUSD",1729493060071,0.001658,69118.0,69117.0,0.17287147]
["bitfinex","BTCUSD",1729493060533,0.001658,69118.0,69117.0,0.17297849]
["bitfinex","BTCUSD",1729493060953,0.001658,69118.0,69117.0,0.17587142]
["bitfinex","BTCUSD",1729493061413,0.001658,69118.0,69117.0,0.18587142]
["bitfinex","BTCUSD",1729493061617,0.001658,69118.0,69117.0,0.2261006]
["bitfinex","BTCUSD",1729493061907,0.001658,69118.0,69117.0,0.2291006]
["bitfinex","BTCUSD",1729493062074,0.001658,69118.0,69117.0,0.18597849]
["bitfinex","BTCUSD",1729493063317,0.001658,69118.0,69117.0,0.25066166]
["bitfinex","BTCUSD",1729493063519,0.001658,69118.0,69117.0,0.18597849]
["bitfinex","BTCUSD",1729493063719,0.001658,69118.0,69117.0,0.25064436]
["bitfinex","BTCUSD",1729493065624,0.001658,69118.0,69117.0,0.18597849]
["bitfinex","BTCUSD",1729493065850,0.001658,69118.0,69117.0,0.25063609]
["bitfinex","BTCUSD",1729493066096,0.001658,69118.0,69117.0,0.27219965]
["bitfinex","BTCUSD",1729493067252,0.001658,69118.0,69117.0,0.28756838]
["bitfinex","BTCUSD",1729493068605,0.001658,69118.0,69117.0,0.28756805]
["bitfinex","BTCUSD",1729493069069,0.001658,69118.0,69117.0,0.28755686]
["bitfinex","BTCUSD",1729493069982,0.001658,69118.0,69117.0,0.30480828]
["bitfinex","BTCUSD",1729493070439,0.001658,69118.0,69117.0,0.21859864]
["bitfinex","BTCUSD",1729493070860,0.001658,69118.0,69117.0,0.20322991]
["bitfinex","BTCUSD",1729493071742,0.001658,69118.0,69117.0,0.26787054]
["bitfinex","BTCUSD",1729493072886,0.001658,69118.0,69117.0,0.20322991]
["bitfinex","BTCUSD",1729493073107,0.001658,69118.0,69117.0,0.26786401]
["bitfinex","BTCUSD",1729493073352,0.001658,69118.0,69117.0,0.26786419]
["bitfinex","BTCUSD",1729493073558,0.001658,69118.0,69117.0,0.20322991]
["bitfinex","BTCUSD",1729493073782,0.001658,69118.0,69117.0,0.2678649]
["bitfinex","BTCUSD",1729493076807,0.001658,69118.0,69117.0,0.2678883]
["bitfinex","BTCUSD",1729493078574,0.001658,69118.0,69117.0,0.2678933]
["bitfinex","BTCUSD",1729493080352,0.001658,69118.0,69117.0,0.20325331]
["bitfinex","BTCUSD",1729493080572,0.001658,69118.0,69117.0,0.18598126]
["bitfinex","BTCUSD",1729493080786,0.001658,69118.0,69117.0,0.20326008]
["bitfinex","BTCUSD",1729493082343,0.001658,69118.0,69117.0,0.28944673]
["bitfinex","BTCUSD",1729493083707,0.001658,69118.0,69117.0,0.28948415]
["bitfinex","BTCUSD",1729493084556,0.001658,69118.0,69117.0,0.20326008]
["bitfinex","BTCUSD",1729493085658,0.001658,69118.0,69117.0,0.31104017]
["bitfinex","BTCUSD",1729493087660,0.001658,69118.0,69117.0,0.31110596]
["bitfinex","BTCUSD",1729493087873,0.001658,69118.0,69117.0,0.28302788]
["bitfinex","BTCUSD",1729493088089,0.001658,69118.0,69117.0,0.175182]
["bitfinex","BTCUSD",1729493088305,0.001658,69118.0,69117.0,0.30032798]
["bitfinex","BTCUSD",1729493088526,0.001658,69118.0,69117.0,0.31114066]
["bitfinex","BTCUSD",1729493088742,0.001658,69118.0,69117.0,0.20329498]
["bitfinex","BTCUSD",1729493091604,0.001658,69118.0,69117.0,0.2033165]
["bitfinex","BTCUSD",1729493095650,0.001658,69118.0,69117.0,0.175182]
["bitfinex","BTCUSD",1729493095859,0.001658,69118.0,69117.0,0.20330756]
["bitfinex","BTCUSD",1729493096514,0.001658,69118.0,69117.0,0.33284696]
["bitfinex","BTCUSD",1729493096867,0.001658,69118.0,69117.0,0.20330756]
["bitfinex","BTCUSD",1729493097534,0.001658,69118.0,69117.0,0.33284696]
["bitfinex","BTCUSD",1729493098910,0.001658,69118.0,69117.0,0.3047214]
["bitfinex","BTCUSD",1729493099114,0.001658,69118.0,69117.0,0.19830682]
["bitfinex","BTCUSD",1729493099323,0.001658,69118.0,69117.0,0.19330682]
["bitfinex","BTCUSD",1729493099532,0.01229349,69118.0,69117.0,0.19330682]
["bitfinex","BTCUSD",1729493099750,0.001658,69118.0,69117.0,0.19330682]
["bitfinex","BTCUSD",1729493100578,0.097258,69118.0,69117.0,0.04362482]
["bitfinex","BTCUSD",1729493100816,0.175858,69118.0,69117.0,0.04172482]
["bitfinex","BTCUSD",1729493101004,0.18649349,69118.0,69117.0,0.04172482]
["bitfinex","BTCUSD",1729493101440,0.18649349,69118.0,69117.0,0.03870813]
["bitfinex","BTCUSD",1729493101870,0.18649349,69118.0,69117.0,0.09183303]
["bitfinex","BTCUSD",1729493102077,0.18649349,69118.0,69117.0,0.08883303]
["bitfinex","BTCUSD",1729493102286,0.18649349,69118.0,69117.0,0.08083303]
["bitfinex","BTCUSD",1729493102496,0.18649349,69118.0,69117.0,0.06643572]
["bitfinex","BTCUSD",1729493102955,0.18649349,69118.0,69117.0,0.06343572]
["bitfinex","BTCUSD",1729493103161,0.18649349,69118.0,69117.0,0.06643572]
["bitfinex","BTCUSD",1729493103342,0.18649349,69118.0,69117.0,0.02321082]
["bitfinex","BTCUSD",1729493103539,0.18649349,69118.0,69117.0,0.06643572]
["bitfinex","BTCUSD",1729493103848,0.18649349,69118.0,69117.0,0.06942938]
["bitfinex","BTCUSD",1729493104411,0.18649349,69118.0,69117.0,0.02321082]
["bitfinex","BTCUSD",1729493104634,0.18649349,69118.0,69117.0,0.06642938]
["bitfinex","BTCUSD",1729493104841,0.18649349,69118.0,69117.0,0.06942938]
["bitfinex","BTCUSD",1729493105111,0.18649349,69118.0,69117.0,0.05861856]
["bitfinex","BTCUSD",1729493105340,0.18649349,69118.0,69117.0,0.02620039]
["bitfinex","BTCUSD",1729493105581,0.18649349,69118.0,69117.0,0.02619915]
["bitfinex","BTCUSD",1729493106439,0.18649349,69118.0,69117.0,0.02319915]
["bitfinex","BTCUSD",1729493106884,0.18649349,69118.0,69117.0,0.02619915]
["bitfinex","BTCUSD",1729493107624,0.18649349,69118.0,69117.0,0.02319915]
["bitfinex","BTCUSD",1729493108054,0.18649349,69118.0,69117.0,0.02619915]
["bitfinex","BTCUSD",1729493112253,0.09089349,69118.0,69117.0,0.02619915]
["bitfinex","BTCUSD",1729493112723,0.09089349,69118.0,69117.0,0.0261889]
["bitfinex","BTCUSD",1729493113576,0.01229349,69118.0,69117.0,0.0261889]
["bitfinex","BTCUSD",1729493113762,0.01229349,69118.0,69117.0,0.1759709]
["bitfinex","BTCUSD",1729493114295,0.01229349,69118.0,69117.0,0.21914466]
["bitfinex","BTCUSD",1729493114740,0.001658,69118.0,69117.0,0.21914466]
["bitfinex","BTCUSD",1729493114956,0.001658,69118.0,69117.0,0.1759709]
["bitfinex","BTCUSD",1729493115388,0.001658,69118.0,69117.0,0.26231842]
["bitfinex","BTCUSD",1729493116066,0.001658,69118.0,69117.0,0.26521158]
["bitfinex","BTCUSD",1729493116275,0.001658,69118.0,69117.0,0.1759709]
["bitfinex","BTCUSD",1729493116494,0.001658,69118.0,69117.0,0.17596415]
["bitfinex","BTCUSD",1729493116709,0.001658,69118.0,69117.0,0.25826415]
["bitfinex","BTCUSD",1729493117139,0.001658,69118.0,69117.0,0.25526415]
["bitfinex","BTCUSD",1729493117352,0.001658,69118.0,69117.0,0.34153902]
["bitfinex","BTCUSD",1729493117563,0.005658,69118.0,69117.0,0.33853902]
["bitfinex","BTCUSD",1729493117843,0.008658,69118.0,69117.0,0.33853902]
["bitfinex","BTCUSD",1729493118305,0.005658,69118.0,69117.0,0.16996415]
["bitfinex","BTCUSD",1729493118516,0.005658,69118.0,69117.0,0.23466851]
["bitfinex","BTCUSD",1729493118738,0.01585193,69118.0,69117.0,0.08498651]
["bitfinex","BTCUSD",1729493118965,0.01585193,69118.0,69117.0,0.01518215]
["bitfinex","BTCUSD",1729493118966,0.24273193,69118.0,69117.0,0.01518215]
["bitfinex","BTCUSD",1729493119182,0.24273193,69118.0,69117.0,0.01328215]
["bitfinex","BTCUSD",1729493119401,0.09805193,69118.0,69117.0,0.01518215]
["bitfinex","BTCUSD",1729493119591,0.09805193,69118.0,69117.0,0.0094]
["bitfinex","BTCUSD",1729493119592,0.24273193,69118.0,69117.0,0.0094]
["bitfinex","BTCUSD",1729493119840,0.24273193,69118.0,69117.0,0.01518581]
["bitfinex","BTCUSD",1729493120275,0.24273193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493121607,0.24273193,69118.0,69117.0,0.01828581]
["bitfinex","BTCUSD",1729493122265,0.24273193,69118.0,69117.0,0.01078581]
["bitfinex","BTCUSD",1729493122491,0.24273193,69118.0,69117.0,0.01828581]
["bitfinex","BTCUSD",1729493122696,0.09805193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493122907,0.24273193,69118.0,69117.0,0.01828581]
["bitfinex","BTCUSD",1729493123758,0.09805193,69118.0,69117.0,0.01828581]
["bitfinex","BTCUSD",1729493124187,0.09805193,69118.0,69117.0,0.01518581]
["bitfinex","BTCUSD",1729493124401,0.09805193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493124617,0.01985193,69118.0,69117.0,0.16486781]
["bitfinex","BTCUSD",1729493124826,0.01985193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493133700,0.01685193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493134167,0.01485193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493134704,0.16253193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493134918,0.01785193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493135128,0.01785193,69118.0,69117.0,0.01518581]
["bitfinex","BTCUSD",1729493135342,0.01785193,69118.0,69117.0,0.02018581]
["bitfinex","BTCUSD",1729493136685,0.01785193,69118.0,69117.0,0.06332334]
["bitfinex","BTCUSD",1729493137826,0.01785193,69118.0,69117.0,0.05253753]
["bitfinex","BTCUSD",1729493138042,0.01785193,69118.0,69117.0,0.06333301]
["bitfinex","BTCUSD",1729493139822,0.01785193,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493140471,0.01785193,69118.0,69117.0,0.01829548]
["bitfinex","BTCUSD",1729493140683,0.01785193,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493140902,0.01785193,69118.0,69117.0,0.16487748]
["bitfinex","BTCUSD",1729493141107,0.006658,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493141318,0.01847263,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493141559,0.006658,69118.0,69117.0,0.08489984]
["bitfinex","BTCUSD",1729493142015,0.01847263,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493142237,0.006658,69118.0,69117.0,0.20803837]
["bitfinex","BTCUSD",1729493142484,0.01847263,69118.0,69117.0,0.06335637]
["bitfinex","BTCUSD",1729493142717,0.006658,69118.0,69117.0,0.06335637]
["bitfinex","BTCUSD",1729493142946,0.01847263,69118.0,69117.0,0.06335637]
["bitfinex","BTCUSD",1729493143179,0.006658,69118.0,69117.0,0.06335637]
["bitfinex","BTCUSD",1729493143701,0.01847263,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493143925,0.006658,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493144173,0.01847263,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493144616,0.01847263,69118.0,69117.0,0.08489984]
["bitfinex","BTCUSD",1729493144875,0.01847263,69118.0,69117.0,0.02019548]
["bitfinex","BTCUSD",1729493145113,0.48611178,69118.0,69117.0,0.05398026]
["bitfinex","BTCUSD",1729493145344,0.48611178,69118.0,69117.0,0.01329548]
["bitfinex","BTCUSD",1729493146291,0.48411178,69118.0,69117.0,0.01329548]
["bitfinex","BTCUSD",1729493146773,0.48311178,69118.0,69117.0,0.01329548]
["bitfinex","BTCUSD",1729493147012,0.48511178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493147242,0.48111178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493147511,0.48511178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493147738,0.49011178,69118.0,69117.0,0.0035]
["bitfinex","BTCUSD",1729493147968,0.48111178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493148186,0.48611178,69118.0,69117.0,0.0035]
["bitfinex","BTCUSD",1729493148413,0.48611178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493149977,0.49511178,69118.0,69117.0,0.0035]
["bitfinex","BTCUSD",1729493150214,0.49011178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493150441,0.48611178,69118.0,69117.0,0.0025]
["bitfinex","BTCUSD",1729493150668,0.49211178,69118.0,69117.0,0.0035]
["bitfinex","BTCUSD",1729493150916,0.49711178,69118.0,69117.0,0.0045]
["bitfinex","BTCUSD",1729493152091,0.02947263,69118.0,69117.0,0.01529059]
["bitfinex","BTCUSD",1729493152608,0.02947263,69118.0,69117.0,0.0152904]
["bitfinex","BTCUSD",1729493153554,0.02947263,69118.0,69117.0,0.05846149]
["bitfinex","BTCUSD",1729493157654,0.02947263,69118.0,69117.0,0.06036149]
["bitfinex","BTCUSD",1729493159536,0.40051178,69118.0,69117.0,0.0152904]
["bitfinex","BTCUSD",1729493159761,0.49901178,69118.0,69117.0,0.0045]
["bitfinex","BTCUSD",1729493164289,0.49901178,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493164290,0.62201178,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493164516,0.62201178,69118.0,69117.0,0.0045]
["bitfinex","BTCUSD",1729493168235,0.62201178,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493169422,0.74208236,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493169636,0.78536602,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493169858,0.85039247,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493170081,0.78536602,69118.0,69117.0,0.002]
["bitfinex","BTCUSD",1729493170326,0.78536602,69118.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493170327,0.144696,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493170534,0.41665515,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493170743,0.42778608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493171625,0.42778608,69110.0,69109.0,0.0044]
["bitfinex","BTCUSD",1729493171833,0.42778608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493172057,0.42778608,69110.0,69109.0,0.0044]
["bitfinex","BTCUSD",1729493172291,0.42778608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493172967,0.44078608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493173191,0.45178608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493174864,0.63018608,69110.0,69109.0,0.0025]
["bitfinex","BTCUSD",1729493175081,0.267703,69107.0,69106.0,0.0025]
["bitfinex","BTCUSD",1729493175300,0.41666215,69107.0,69106.0,0.0025]
["bitfinex","BTCUSD",1729493175534,0.4278508,69107.0,69106.0,0.0025]
["bitfinex","BTCUSD",1729493176231,0.4278508,69107.0,69105.0,0.0025]
["bitfinex","BTCUSD",1729493176232,0.267705,69106.0,69105.0,0.0025]
["bitfinex","BTCUSD",1729493176471,0.41666415,69106.0,69105.0,0.0025]
["bitfinex","BTCUSD",1729493176705,0.267709,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493176938,0.49736815,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493177166,0.50673532,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493179250,0.52073532,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493179474,0.53473532,69104.0,69103.0,0.001658]
["bitfinex","BTCUSD",1729493192062,0.14474,69089.0,69088.0,0.18062501]
["bitfinex","BTCUSD",1729493192507,0.15409292,69089.0,69088.0,0.0051]
["bitfinex","BTCUSD",1729493193350,0.16509292,69089.0,69088.0,0.0051]
["bitfinex","BTCUSD",1729493194356,0.144747,69086.0,69085.0,0.006758]
["bitfinex","BTCUSD",1729493195019,0.15409992,69086.0,69085.0,0.006758]
["bitfinex","BTCUSD",1729493195416,0.15409992,69086.0,69085.0,0.001758]
["bitfinex","BTCUSD",1729493195559,0.15609992,69086.0,69085.0,0.001758]
["bitfinex","BTCUSD",1729493195763,0.15609992,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493195967,0.15909992,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493196378,0.30805907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493203219,0.41976238,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493203460,0.43105907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493204409,0.42605907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493204622,0.43905907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493204834,0.51495907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493205497,0.50795907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493205708,0.51795907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493206347,0.51195907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493206792,0.52095907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493208772,0.63095238,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493209673,0.52095907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493210524,0.44505907,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493229322,0.66069559,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493229571,0.44745595,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493235094,0.44745595,69086.0,69085.0,0.001758]
["bitfinex","BTCUSD",1729493235337,0.53975595,69086.0,69085.0,0.001758]
["bitfinex","BTCUSD",1729493235776,0.53975595,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493236247,0.66046233,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493240056,0.72554067,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493241011,0.44745595,69086.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493241442,0.0763,69092.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493241443,0.02266187,69102.0,69100.0,0.1719]
["bitfinex","BTCUSD",1729493241657,0.21646552,69104.0,69103.0,0.0051]
["bitfinex","BTCUSD",1729493241879,0.21646552,69104.0,69103.0,0.01591203]
["bitfinex","BTCUSD",1729493242088,0.000829,69104.0,69103.0,0.0051]
["bitfinex","BTCUSD",1729493242300,0.000829,69104.0,69103.0,0.01590115]
["bitfinex","BTCUSD",1729493242778,0.000829,69104.0,69103.0,0.0051]
["bitfinex","BTCUSD",1729493243407,0.000829,69104.0,69103.0,0.0081]
["bitfinex","BTCUSD",1729493243649,0.000829,69104.0,69103.0,0.0121]
["bitfinex","BTCUSD",1729493243863,0.000829,69104.0,69103.0,0.0081]
["bitfinex","BTCUSD",1729493244500,0.000829,69104.0,69103.0,0.0121]
["bitfinex","BTCUSD",1729493245773,0.000829,69104.0,69103.0,0.0091]
["bitfinex","BTCUSD",1729493245979,0.000829,69104.0,69103.0,0.0141]
["bitfinex","BTCUSD",1729493246405,0.000829,69104.0,69103.0,0.0101]
["bitfinex","BTCUSD",1729493246821,0.000829,69104.0,69103.0,0.0141]
["bitfinex","BTCUSD",1729493247038,0.14978815,69104.0,69103.0,0.009]
["bitfinex","BTCUSD",1729493247499,0.30129509,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1729493247911,0.30129509,69104.0,69103.0,0.009]
["bitfinex","BTCUSD",1729493248135,0.30129509,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1729493248977,0.15658609,69104.0,69097.0,0.0001]
["bitfinex","BTCUSD",1729493249121,0.14895915,69103.0,69097.0,0.0001]
["bitfinex","BTCUSD",1729493249541,0.00679107,69102.0,69097.0,0.0001]
["bitfinex","BTCUSD",1729493249742,0.14895915,69101.0,69097.0,0.0001]
["bitfinex","BTCUSD",1729493250172,0.00678419,69100.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493250395,0.15574334,69100.0,69097.0,0.0091]
["bitfinex","BTCUSD",1729493250539,0.15574334,69100.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493250769,0.15574334,69100.0,69097.0,0.0001]
["bitfinex","BTCUSD",1729493250945,0.15574334,69100.0,69097.0,0.0041]
["bitfinex","BTCUSD",1729493251378,0.15574334,69100.0,69093.0,0.0051]
["bitfinex","BTCUSD",1729493251379,0.14895915,69099.0,69093.0,0.0051]
["bitfinex","BTCUSD",1729493251587,0.14895915,69099.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493251793,0.00668031,69098.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493251998,0.15563946,69098.0,69097.0,0.005]
["bitfinex","BTCUSD",1729493252624,0.15563946,69098.0,69097.0,0.004]
["bitfinex","BTCUSD",1729493253032,0.15563946,69098.0,69095.0,0.0101]
["bitfinex","BTCUSD",1729493253236,0.15763946,69098.0,69095.0,0.0101]
["bitfinex","BTCUSD",1729493253457,0.15763946,69098.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493253832,0.15863946,69098.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493254047,0.15663946,69098.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493255198,0.15563946,69098.0,69095.0,0.0051]
["bitfinex","BTCUSD",1729493255620,0.15563946,69098.0,69095.0,0.0061]
["bitfinex","BTCUSD",1729493258576,0.14895915,69098.0,69095.0,0.0061]
["bitfinex","BTCUSD",1729493259413,0.14895915,69097.0,69095.0,0.001]
["bitfinex","BTCUSD",1729493259630,0.144726,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1729493259847,0.29368515,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1729493260060,0.39368515,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1729493260280,0.289461,69094.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493260489,0.144741,69089.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493260706,0.29370015,69089.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493260906,0.14895915,69089.0,69085.0,0.001658]
["bitfinex","BTCUSD",1729493261126,0.14895915,69089.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493262163,0.29370015,69089.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493263184,0.29370015,69089.0,69087.0,0.0041]
["bitfinex","BTCUSD",1729493263598,0.29370015,69089.0,69087.0,0.0071]
["bitfinex","BTCUSD",1729493264426,0.29370015,69089.0,69087.0,0.0041]
["bitfinex","BTCUSD",1729493264833,0.29370015,69089.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493265043,0.29370015,69089.0,69087.0,0.0041]
["bitfinex","BTCUSD",1729493265691,0.29370015,69089.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493265934,0.29370015,69089.0,69087.0,0.0071]
["bitfinex","BTCUSD",1729493266138,0.14895915,69089.0,69087.0,0.0041]
["bitfinex","BTCUSD",1729493266490,0.29370015,69089.0,69087.0,0.0071]
["bitfinex","BTCUSD",1729493266685,0.29370015,69089.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493267173,0.29370015,69089.0,69087.0,0.0021]
["bitfinex","BTCUSD",1729493267634,0.14895915,69089.0,69087.0,0.0021]
["bitfinex","BTCUSD",1729493267823,0.144742,69088.0,69087.0,0.0021]
["bitfinex","BTCUSD",1729493268019,0.144742,69088.0,69087.0,0.0051]
["bitfinex","BTCUSD",1729493268863,0.144742,69088.0,69087.0,0.0001]
["bitfinex","BTCUSD",1729493269287,0.144742,69088.0,69087.0,0.0051]
["bitfinex","BTCUSD",1729493269861,0.29370115,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1729493270071,0.29370115,69088.0,69087.0,0.0051]
["bitfinex","BTCUSD",1729493270279,0.29370115,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1729493271107,0.29370115,69088.0,69087.0,0.002]
["bitfinex","BTCUSD",1729493271947,0.144745,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493272153,0.29370415,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493272982,0.29570415,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493273390,0.29870415,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493293286,0.29953315,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493299536,0.15478815,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493299747,0.29953315,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493301392,0.29766718,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493310575,0.005829,69087.0,69086.0,0.1330968]
["bitfinex","BTCUSD",1729493310833,0.150574,69087.0,69086.0,0.089858]
["bitfinex","BTCUSD",1729493311098,0.150574,69087.0,69086.0,0.1547162]
["bitfinex","BTCUSD",1729493311380,0.145574,69087.0,69086.0,0.089858]
["bitfinex","BTCUSD",1729493311651,0.000829,69087.0,69086.0,0.186458]
["bitfinex","BTCUSD",1729493312122,0.000829,69087.0,69086.0,0.35641921]
["bitfinex","BTCUSD",1729493312124,0.000829,69087.0,69086.0,0.351205]
["bitfinex","BTCUSD",1729493312325,0.000829,69087.0,69086.0,0.204458]
["bitfinex","BTCUSD",1729493312527,0.000829,69087.0,69086.0,0.208458]
["bitfinex","BTCUSD",1729493312934,0.000829,69087.0,69086.0,0.204458]
["bitfinex","BTCUSD",1729493313350,0.14188386,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493314796,0.14288386,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493315212,0.14388386,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493318109,0.14471286,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493331076,0.14755,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493332023,0.002829,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493332258,0.14755,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493338605,0.002829,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493339532,0.000829,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493339766,0.000829,69098.0,69097.0,0.0071]
["bitfinex","BTCUSD",1729493342015,0.000829,69098.0,69097.0,0.0061]
["bitfinex","BTCUSD",1729493342484,0.14555,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493343458,0.14655,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493343916,0.14755,69098.0,69097.0,0.0051]
["bitfinex","BTCUSD",1729493344414,0.002829,69098.0,69097.0,0.258224]
["bitfinex","BTCUSD",1729493344645,0.002829,69098.0,69097.0,0.48978315]
["bitfinex","BTCUSD",1729493345363,0.001829,69098.0,69097.0,0.55459986]
["bitfinex","BTCUSD",1729493345604,0.000829,69098.0,69097.0,0.49378315]
["bitfinex","BTCUSD",1729493345857,0.000829,69098.0,69097.0,0.49778315]
["bitfinex","BTCUSD",1729493346134,0.000829,69098.0,69097.0,0.49378315]
["bitfinex","BTCUSD",1729493346378,0.000829,69098.0,69097.0,0.55458602]
["bitfinex","BTCUSD",1729493346612,0.000829,69098.0,69097.0,0.56258602]
["bitfinex","BTCUSD",1729493346837,0.000829,69098.0,69097.0,0.55858602]
["bitfinex","BTCUSD",1729493347263,0.000829,69098.0,69097.0,0.56258602]
["bitfinex","BTCUSD",1729493347468,0.000829,69098.0,69097.0,0.55858602]
["bitfinex","BTCUSD",1729493348110,0.000829,69098.0,69097.0,0.55458602]
["bitfinex","BTCUSD",1729493348316,0.000829,69098.0,69097.0,0.55858602]
["bitfinex","BTCUSD",1729493348858,1e-08,69099.0,69098.0,0.164821]
["bitfinex","BTCUSD",1729493349056,1e-08,69099.0,69098.0,0.31378015]
["bitfinex","BTCUSD",1729493349466,0.14250847,69109.0,69108.0,0.0051]
["bitfinex","BTCUSD",1729493351926,0.14250847,69109.0,69097.0,0.25080513]
["bitfinex","BTCUSD",1729493351927,0.144705,69106.0,69105.0,0.0051]
["bitfinex","BTCUSD",1729493352187,0.316205,69106.0,69105.0,0.0051]
["bitfinex","BTCUSD",1729493352668,0.32299303,69106.0,69105.0,0.0051]
["bitfinex","BTCUSD",1729493353823,0.32299303,69106.0,69086.0,0.24306313]
["bitfinex","BTCUSD",1729493353824,0.0911,69102.0,69094.0,0.0072714]
["bitfinex","BTCUSD",1729493354026,0.316228,69095.0,69094.0,0.0021714]
["bitfinex","BTCUSD",1729493354237,0.46518715,69095.0,69094.0,0.0021714]
["bitfinex","BTCUSD",1729493354445,0.47265328,69095.0,69094.0,0.0021714]
["bitfinex","BTCUSD",1729493355097,0.144738,69090.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493355319,0.29369715,69090.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493355558,0.30114609,69090.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493356756,0.30914609,69090.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493357455,0.31714609,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493363829,0.02344894,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493364101,0.016,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493364576,0.016,69090.0,69089.0,0.152498]
["bitfinex","BTCUSD",1729493364815,0.008,69090.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493365064,0.144731,69094.0,69089.0,0.006758]
["bitfinex","BTCUSD",1729493365294,0.144731,69094.0,69093.0,0.0001]
["bitfinex","BTCUSD",1729493367645,0.144731,69094.0,69093.0,0.0051]
["bitfinex","BTCUSD",1729493367904,0.221831,69094.0,69093.0,0.0051]
["bitfinex","BTCUSD",1729493368372,0.222831,69094.0,69093.0,0.0001]
["bitfinex","BTCUSD",1729493368844,0.222831,69094.0,69089.0,0.006658]
["bitfinex","BTCUSD",1729493368845,0.144734,69092.0,69091.0,0.0051]
["bitfinex","BTCUSD",1729493369952,0.147734,69092.0,69091.0,0.0051]
["bitfinex","BTCUSD",1729493371508,0.150734,69092.0,69091.0,0.0051]
["bitfinex","BTCUSD",1729493372915,0.147734,69092.0,69091.0,0.0051]
["bitfinex","BTCUSD",1729493373096,0.147734,69092.0,69091.0,0.0071]
["bitfinex","BTCUSD",1729493373307,0.144734,69092.0,69091.0,0.0071]
["bitfinex","BTCUSD",1729493374167,0.144734,69092.0,69091.0,0.0081]
["bitfinex","BTCUSD",1729493374631,0.144734,69092.0,69091.0,0.0071]
["bitfinex","BTCUSD",1729493374853,0.144734,69092.0,69091.0,0.0081]
["bitfinex","BTCUSD",1729493375818,0.144734,69092.0,69091.0,0.0061]
["bitfinex","BTCUSD",1729493377001,0.144734,69092.0,69091.0,0.0051]
["bitfinex","BTCUSD",1729493377484,0.144738,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493377729,0.29369715,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493377968,0.30028116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493379114,0.30128116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493379607,0.30828116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493379833,0.31028116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493380319,0.30828116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493380776,0.31528116,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493381949,0.30728116,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493382174,0.31528116,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493382632,0.30828116,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493382879,0.31628116,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493394660,0.30969715,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493395072,0.31609172,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493396739,0.31609172,69090.0,69089.0,0.007658]
["bitfinex","BTCUSD",1729493398257,0.31609172,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493398258,0.16713257,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493398480,0.16713257,69090.0,69089.0,0.007658]
["bitfinex","BTCUSD",1729493398707,0.16713257,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493399123,0.160738,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493399422,0.160738,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493399631,0.31610395,69090.0,69089.0,0.007758]
["bitfinex","BTCUSD",1729493399839,0.31610395,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493403622,0.41610395,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493403867,0.43910395,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493404078,0.64668521,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493404533,0.69073085,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493404753,0.67214959,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493404974,0.78263036,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493405235,0.67729364,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493405449,0.78254368,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493405662,0.78569592,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493405892,0.91415821,69090.0,69089.0,0.001658]
["bitfinex","BTCUSD",1729493406321,0.92515821,69090.0,69089.0,0.002658]
["bitfinex","BTCUSD",1729493406542,0.92515821,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729493406543,0.8167039,69090.0,69089.0,1e-06]
["bitfinex","BTCUSD",1729493406769,0.156745,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493406986,0.74725246,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493407214,0.75673581,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493408090,0.83875156,69087.0,69086.0,0.001658]
["bitfinex","BTCUSD",1729493408573,0.279747,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493408804,0.78881094,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493409046,0.89726525,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493409278,0.78881094,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493409746,0.85684195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493410182,0.97917989,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493410399,0.88484195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493410622,0.9714819,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493410836,0.87084195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493411052,0.88484195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493411271,0.9714819,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493411544,0.87084195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493411777,0.7218828,69086.0,69085.0,0.001001]
["bitfinex","BTCUSD",1729493412019,0.7358828,69086.0,69085.0,0.001001]
["bitfinex","BTCUSD",1729493413439,0.7358828,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493417439,0.7218828,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493417681,0.85684195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493418152,0.88484195,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493418380,0.89063695,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493418837,0.7416778,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493419320,0.74419467,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493420366,0.7416778,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493427336,0.7425068,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493432772,0.76517385,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493432983,0.80336667,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493434780,0.66867885,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493440647,0.59227885,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493440855,0.59479562,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493444435,0.70301169,69086.0,69085.0,1e-06]
["bitfinex","BTCUSD",1729493445090,0.002,69078.0,69077.0,1e-06]
["bitfinex","BTCUSD",1729493445323,0.002,69078.0,69066.0,0.076738]
["bitfinex","BTCUSD",1729493445324,0.244782,69069.0,69068.0,0.21563652]
["bitfinex","BTCUSD",1729493445574,0.167786,69067.0,69066.0,0.001038]
["bitfinex","BTCUSD",1729493445830,0.46079079,69067.0,69066.0,0.001038]
["bitfinex","BTCUSD",1729493446123,0.46079079,69067.0,69066.0,0.000938]
["bitfinex","BTCUSD",1729493446370,0.46079079,69067.0,69066.0,0.000538]
["bitfinex","BTCUSD",1729493446580,0.46079079,69067.0,69066.0,3.8e-05]
["bitfinex","BTCUSD",1729493447017,0.244791,69065.0,69064.0,0.001576]
["bitfinex","BTCUSD",1729493447231,0.43779579,69065.0,69064.0,0.001576]
["bitfinex","BTCUSD",1729493447468,0.43779579,69065.0,69064.0,0.000776]
["bitfinex","BTCUSD",1729493447951,0.43779579,69065.0,69064.0,0.000576]
["bitfinex","BTCUSD",1729493448453,0.144799,69061.0,69060.0,0.095014]
["bitfinex","BTCUSD",1729493448688,0.29375815,69061.0,69060.0,0.095014]
["bitfinex","BTCUSD",1729493448930,0.29375815,69061.0,69060.0,0.094914]
["bitfinex","BTCUSD",1729493449151,0.29375815,69061.0,69060.0,0.094814]
["bitfinex","BTCUSD",1729493449375,0.29375815,69061.0,69060.0,0.094014]
["bitfinex","BTCUSD",1729493449833,0.29375815,69061.0,69060.0,0.093914]
["bitfinex","BTCUSD",1729493450047,0.29975815,69061.0,69060.0,0.093914]
["bitfinex","BTCUSD",1729493450481,0.29975815,69061.0,69060.0,0.093814]
["bitfinex","BTCUSD",1729493450694,0.30575815,69061.0,69060.0,0.094814]
["bitfinex","BTCUSD",1729493461665,0.30575815,69061.0,69060.0,0.094814]
["bitfinex","BTCUSD",1729493462392,0.30575815,69061.0,69060.0,0.099814]
["bitfinex","BTCUSD",1729493473539,0.30575815,69061.0,69060.0,0.094814]
["bitfinex","BTCUSD",1729493476063,0.30741615,69061.0,69060.0,0.094814]
["bitfinex","BTCUSD",1729493477919,0.40741615,69061.0,69060.0,0.001214]
["bitfinex","BTCUSD",1729493479533,0.45151663,69061.0,69060.0,0.001214]
["bitfinex","BTCUSD",1729493489696,0.45151663,69061.0,69060.0,0.006214]
["bitfinex","BTCUSD",1729493490189,0.45151663,69061.0,69060.0,0.001214]
["bitfinex","BTCUSD",1729493499623,0.45151663,69061.0,69034.0,0.0999]
["bitfinex","BTCUSD",1729493499624,0.1,69045.0,69034.0,0.0999]
["bitfinex","BTCUSD",1729493499855,0.1,69045.0,69039.0,0.21563652]
["bitfinex","BTCUSD",1729493499856,0.244843,69040.0,69039.0,0.21563652]
["bitfinex","BTCUSD",1729493500090,0.144854,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493500539,0.15329954,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493502105,0.30225869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493502317,0.30925869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493503213,0.31525869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493503437,0.30825869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493503665,0.30225869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493503909,0.32225869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493504123,0.31525869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493504342,0.32925869,69035.0,69034.0,0.006]
["bitfinex","BTCUSD",1729493506764,0.32925869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493507208,0.31525869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493507416,0.30225869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493507685,0.33025869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493507905,0.31625869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493508124,0.33025869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493508346,0.31625869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493508806,0.33025869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493509023,0.31625869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493509325,0.32925869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493509735,0.31625869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493509952,0.30225869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493510184,0.31625869,69035.0,69034.0,0.0111]
["bitfinex","BTCUSD",1729493510392,0.33025869,69035.0,69034.0,0.011929]
["bitfinex","BTCUSD",1729493511014,0.58319216,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493511228,0.58519216,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493511469,0.58319216,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493511877,0.46008769,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493512084,0.44608769,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493512537,0.46008769,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493512981,0.46260515,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493513200,0.41160515,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493513420,0.43277615,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493513645,0.43025869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493513863,0.41625869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493514084,0.43025869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493514731,0.44025869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493514958,0.41625869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493515170,0.40225869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493515434,0.49585869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493515860,0.48185869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493516302,0.50285869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493516511,0.49185869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493516769,0.48185869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493516986,0.50985869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493521242,0.49585869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493522166,0.50985869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493522590,0.49585869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493523007,0.50985869,69035.0,69034.0,0.006829]
["bitfinex","BTCUSD",1729493524796,0.1,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729493525059,0.46694625,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729493525292,0.47064234,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729493526195,0.47564234,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729493526412,0.40754624,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1729493526641,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493526862,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493527297,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493527515,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493527949,0.43554624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493528609,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493528846,0.43554624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493529064,0.63718276,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493529280,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493529495,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493529770,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493529978,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493530207,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493530649,0.43554624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493531113,0.42154624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493531559,0.43554624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493532015,0.40754624,69017.0,69016.0,0.007638]
["bitfinex","BTCUSD",1729493532272,0.146893,69016.0,69015.0,1e-06]
["bitfinex","BTCUSD",1729493532510,0.52855215,69016.0,69015.0,1e-06]
["bitfinex","BTCUSD",1729493532768,0.5371868,69016.0,69015.0,1e-06]
["bitfinex","BTCUSD",1729493533710,0.144933,68997.0,68996.0,0.21637552]
["bitfinex","BTCUSD",1729493533939,0.144933,68997.0,68996.0,0.22720315]
["bitfinex","BTCUSD",1729493533940,0.29389215,68997.0,68996.0,0.22720315]
["bitfinex","BTCUSD",1729493534159,0.15350216,68997.0,68996.0,0.01156663]
["bitfinex","BTCUSD",1729493535583,0.16250216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493536031,0.17250216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493536277,0.16250216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493536755,0.16350216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493536968,0.17150216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493537678,0.16350216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493537903,0.17250216,68997.0,68996.0,0.01156558]
["bitfinex","BTCUSD",1729493539657,0.17250216,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493539880,0.17250216,68997.0,68996.0,0.01156648]
["bitfinex","BTCUSD",1729493540348,0.53709783,68997.0,68996.0,0.01156648]
["bitfinex","BTCUSD",1729493540577,0.32146131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493541275,0.31246131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493541725,0.32546131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493542896,0.31546131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493543155,0.32746131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493543635,0.30246131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493543897,0.31446131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493544362,0.30246131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493544818,0.54309783,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493545089,0.31446131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493545537,0.32746131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493545762,0.31446131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493545990,0.30246131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493546235,0.31646131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493546478,0.32846131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493546953,0.53209783,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493547189,0.32946131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493547693,0.31646131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493548150,0.33046131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493548595,0.63709783,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493548815,0.43746131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493549074,0.40946131,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493549305,0.45274915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493549527,0.47974915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493549759,0.46574915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493549982,0.45274915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493550246,0.46674915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493550482,0.76818567,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493550706,0.55254915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493551158,0.58954915,68997.0,68996.0,0.000739]
["bitfinex","BTCUSD",1729493551388,0.58954915,68997.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493551389,0.246946,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493551603,0.39590515,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493551840,0.4043513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493552812,0.4323513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493557289,0.79099671,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493557505,0.69626019,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493557726,0.5252513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493557977,0.5062513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493558219,0.5202513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493558440,0.5062513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493558662,0.4922513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493558889,0.66875019,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493559332,0.64075019,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493559569,0.70788782,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493559787,0.5062513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493560708,0.5202513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493560938,0.5062513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493561158,0.5202513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493562119,0.66921045,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493562371,0.5302513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493563073,0.5162513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493563531,0.5302513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493564655,0.5162513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493564877,0.5022513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493565106,0.58802923,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493565350,0.57402923,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493565830,0.58780998,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493566052,0.53003205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493566730,0.51603205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493567205,0.50203205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493567429,0.51603205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493568038,0.53003205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493568301,0.51603205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493568512,0.50203205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493568718,0.68750902,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493569079,0.70150902,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493569802,0.4403513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493570021,0.4353513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493570251,0.4363513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493570471,0.4353513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493570910,0.4213513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493571153,0.4073513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493571377,0.4353513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493571598,0.73388782,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493571839,0.5182513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493572085,0.4912513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493572310,0.5042513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493572537,0.5182513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493572747,0.50603205,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493573206,0.5042513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493573908,0.4902513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493574124,0.5042513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493574342,0.5192513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493574561,0.54919943,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493574842,0.54819914,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493575285,0.5042513,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493575506,0.56321071,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493575728,0.56399146,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493576619,0.93268969,68991.0,68990.0,0.000819]
["bitfinex","BTCUSD",1729493576839,0.83275317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493577550,0.81875317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493577793,0.80475317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493578049,0.83275317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493578281,0.81875317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493578512,0.80475317,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493578753,0.68969146,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493581225,0.90532798,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493581422,0.68969146,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493581726,0.67735146,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493581930,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493582451,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493583849,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493584103,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493584329,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493584600,0.81231061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493584848,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493585089,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493585578,0.81231061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493585816,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493587000,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493587259,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493587494,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493588182,0.82631061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493588604,0.84031061,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493589087,0.92689581,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493590449,0.94009596,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493590674,0.83186446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493591571,0.94009596,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493592465,0.83186446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493594584,0.81786446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493594816,0.80386446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493595011,0.81786446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493595265,0.83186446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493595488,0.81786446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493595926,0.83186446,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493598108,0.68290531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493599223,0.66890531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493599411,0.56220531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493599689,0.57620531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493600125,0.56220531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493600615,0.59020531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493600800,0.57620531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493601239,0.59020531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493602123,0.50730531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493603195,0.49330531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493603806,0.50730531,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493604025,0.63869126,68991.0,68990.0,1e-06]
["bitfinex","BTCUSD",1729493604321,0.47252456,68991.0,68990.0,0.175001]
["bitfinex","BTCUSD",1729493604986,0.47352456,68991.0,68990.0,0.175001]
["bitfinex","BTCUSD",1729493606085,0.249959,68985.0,68984.0,0.0758]
["bitfinex","BTCUSD",1729493606311,0.249959,68985.0,68970.0,0.00021925]
["bitfinex","BTCUSD",1729493606312,0.244982,68974.0,68973.0,0.0758]
["bitfinex","BTCUSD",1729493606537,0.39394115,68974.0,68973.0,0.08667204]
["bitfinex","BTCUSD",1729493607242,0.39394115,68974.0,68973.0,0.0758]
["bitfinex","BTCUSD",1729493607479,0.40794115,68974.0,68973.0,0.0758]
["bitfinex","BTCUSD",1729493608860,0.42094115,68974.0,68973.0,0.0758]
["bitfinex","BTCUSD",1729493609333,0.40794115,68974.0,68973.0,0.1743]
["bitfinex","BTCUSD",1729493609783,0.40694115,68974.0,68973.0,0.1743]
["bitfinex","BTCUSD",1729493610229,0.42094115,68974.0,68973.0,0.1743]
["bitfinex","BTCUSD",1729493616177,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493626134,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493626755,0.39394115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493626958,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493627628,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493627839,0.40694115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493628059,0.39394115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493628281,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493628494,0.40694115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493628717,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493628932,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493629369,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493632127,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493632620,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493633073,0.40694115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493633298,0.42094115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493635952,0.40794115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493636164,0.39394115,68974.0,68973.0,0.175129]
["bitfinex","BTCUSD",1729493636625,0.40794115,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493636840,0.60697312,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493637056,0.60597312,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493637289,0.61897312,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493637772,0.60497312,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493637987,0.59375387,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493638200,0.62097312,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493638411,0.47779472,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493638620,0.55339472,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493638911,0.55839472,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493639555,0.56550133,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493640688,0.71446048,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493641121,0.71367973,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493642679,0.71446048,68974.0,68973.0,0.000829]
["bitfinex","BTCUSD",1729493642901,0.78726478,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493643128,0.73746048,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493643379,0.72346048,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493643822,0.57450133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493644037,0.56050133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493644274,0.58850133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493644930,0.57450133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493645383,0.88853785,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493645599,0.83586048,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493646032,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493646247,0.79460426,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493646487,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493649459,0.6894214,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493650394,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493650610,0.83586048,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493653470,0.65890133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493653900,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493654312,0.67290133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493654522,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493654736,0.76430312,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493654943,0.91326227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493655168,0.89926227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493656090,0.88526227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493656291,0.89926227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493656516,0.91326227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493656680,0.89926227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493657105,0.91326227,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493661840,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493662681,0.65890133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493663095,0.68690133,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493663540,0.68855933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493663973,0.59015933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493664219,0.51455933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493665061,0.48655933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493665275,0.50055933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493665525,0.51455933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493665734,0.48655933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493665955,0.50055933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493666170,0.51455933,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493668934,0.51377858,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493670757,0.51707977,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493670962,0.51629902,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493672762,0.51707977,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493673819,0.53978342,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493674857,0.51500267,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493675077,0.50789606,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493675302,0.50715637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493675987,0.50637562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493676864,0.65611552,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493678256,0.50715637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493682284,0.61551965,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493683336,0.50715637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493685702,0.50637562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493687350,0.50537562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493689401,0.50037562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493689628,0.50537562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493691747,0.50037562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493691949,0.50537562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493692905,0.49537562,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493694463,0.49715637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493694684,0.65611552,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493695561,0.64211552,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493695774,0.64463536,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493696291,0.62837621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493696504,0.60037621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493696709,0.61437621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493696919,0.62837621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493697125,0.61437621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493697332,0.60037621,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493697565,0.61185637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493698027,0.76081552,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493698498,0.62585637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493699990,0.61185637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493700631,0.62585637,68974.0,68973.0,1e-06]
["bitfinex","BTCUSD",1729493701032,0.62585637,68974.0,68964.0,0.00082]
["bitfinex","BTCUSD",1729493701033,0.251001,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493701234,0.44403297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493701432,0.55260379,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493701639,0.44403297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493702041,0.44481372,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493702672,0.45703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493703086,0.5655828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493703403,0.47103297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493703815,0.5795828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493704507,0.47103297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493704695,0.47281372,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493704918,0.61151173,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493705139,0.72006156,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493705367,0.5795828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493705542,0.47103297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493705916,0.5795828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493706305,0.5655828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493706507,0.58676733,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493706756,0.5795828,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493706996,0.47103297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493707667,0.45703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493708106,0.47103297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493708530,0.45203297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493709597,0.46603297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493710021,0.45203297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493710636,0.46603297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493710854,0.43803297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493711261,0.45203297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493711672,0.43903297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493712109,0.46703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493712448,0.45303297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493712926,0.46703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493714534,0.46603297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493716700,0.46781372,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493717169,0.46703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493717396,0.60173262,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493717589,0.58773262,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493717825,0.60173262,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493718047,0.60251337,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493718280,0.57703337,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493718735,0.47033372,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493718948,0.45303297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493719198,0.45203297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493719429,0.46603297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493720071,0.43803297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493720506,0.46781372,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493720750,0.46703297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493721398,0.45303297,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493721885,0.45469097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493722316,0.46869097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493722525,0.45469097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493722734,0.45547172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493722948,0.46947172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493723229,0.45547172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493723452,0.46947172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493723684,0.45547172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493723903,0.44147172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493724358,0.45547172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493725047,0.46947172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493725278,0.47447172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493727332,0.60933525,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493728943,0.59533525,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493729638,0.60933525,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493730549,0.59533525,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493730814,0.47369097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493731019,0.47447172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493731671,0.47369097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493732113,0.47447172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493732326,0.46047172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493732544,0.44647172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493732755,0.45969097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493732973,0.47369097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493733193,0.45969097,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493733628,0.47447172,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493734168,0.49717682,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493735729,0.46917682,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493735936,0.48317682,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493736115,0.48139607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493736543,0.49539607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493737136,0.48139607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493737579,0.49539607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493737778,0.50439607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493737979,0.51839607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493739379,0.66735522,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493739594,0.66987503,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493740037,0.67165578,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493740219,0.66913597,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493740690,0.66835522,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493741113,0.51939607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493741503,0.51839607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493742090,0.51939607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493743128,0.51839607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493743336,0.62688253,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493745072,0.59888253,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493745281,0.49039607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493745713,0.59888253,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493747678,0.49039607,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493747891,0.49039607,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493748103,0.46769097,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493748784,0.39561815,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493748984,0.40961815,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493749212,0.46769372,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493749425,0.40961815,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493749898,0.42161815,68965.0,68964.0,0.175601]
["bitfinex","BTCUSD",1729493750773,0.42161815,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493750993,0.43967355,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493751467,0.45867355,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493751902,0.43967355,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493752336,0.46767355,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493752553,0.45367355,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493752962,0.46767355,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493753177,0.45367355,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493753398,0.42361815,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493753618,0.46766966,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493754311,0.45366966,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493754523,0.46766966,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493754716,0.40961815,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493754915,0.39561815,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493755143,0.40961815,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493755323,0.42361815,68965.0,68964.0,0.091601]
["bitfinex","BTCUSD",1729493755518,0.42361815,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493755979,0.46766458,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493757834,0.61662373,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493757983,0.62162373,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493758785,0.47266458,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1729493759611,0.099999,68964.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493759819,0.245017,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493760050,0.39397615,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493760286,0.4380177,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493760511,0.39397615,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493761199,0.43801699,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493761633,0.40497615,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493761838,0.41697615,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493762253,0.46101675,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493762707,0.41697615,68957.0,68956.0,0.0919]
["bitfinex","BTCUSD",1729493763171,0.41697615,68957.0,68952.0,0.0758]
["bitfinex","BTCUSD",1729493763172,0.145026,68953.0,68952.0,0.067701]
["bitfinex","BTCUSD",1729493763404,0.39398515,68953.0,68952.0,0.067701]
["bitfinex","BTCUSD",1729493763624,0.39398515,68953.0,68946.0,0.00103925]
["bitfinex","BTCUSD",1729493763627,0.21319848,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493763859,0.46215763,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493765290,0.47215763,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493765749,0.41499715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493766446,0.40399715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493766717,0.39399715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493766942,0.40599715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493767383,0.41699715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493768774,0.41699715,68947.0,68946.0,0.09182]
["bitfinex","BTCUSD",1729493771521,0.41699715,68947.0,68946.0,0.09203925]
["bitfinex","BTCUSD",1729493772193,0.41699715,68947.0,68946.0,0.09182]
["bitfinex","BTCUSD",1729493773507,0.41699715,68947.0,68946.0,0.09203925]
["bitfinex","BTCUSD",1729493776100,0.41699715,68947.0,68946.0,0.09182]
["bitfinex","BTCUSD",1729493776756,0.41699715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493787280,0.59239715,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1729493787503,0.59239715,68947.0,68930.0,0.0615313]
["bitfinex","BTCUSD",1729493787504,0.145072,68931.0,68930.0,0.0180637]
["bitfinex","BTCUSD",1729493787736,0.29403115,68931.0,68930.0,0.0180637]
["bitfinex","BTCUSD",1729493788470,0.39403115,68931.0,68930.0,0.0180637]
["bitfinex","BTCUSD",1729493788691,0.39403115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493789131,0.40603115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493789358,0.42003115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493789584,0.40803115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493790062,0.39403115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493790291,0.40703115,68931.0,68930.0,0.0130637]
["bitfinex","BTCUSD",1729493791223,0.40703115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493791487,0.40603115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493791724,0.42003115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493791961,0.40803115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493792512,0.40703115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493792735,0.41903115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493792986,0.39403115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493793448,0.42203115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493794653,0.40803115,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493794898,0.77162682,68931.0,68930.0,0.0138927]
["bitfinex","BTCUSD",1729493795131,0.77162682,68931.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493795132,0.245091,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493795364,0.39405015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493796587,0.41505015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493797553,0.40405015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493797780,0.39405015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493797993,0.41905015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493798214,0.40605015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493798436,0.39405015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493798737,0.40505015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493798971,0.40405015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493799193,0.40705015,68922.0,68921.0,0.00082]
["bitfinex","BTCUSD",1729493799655,0.40705015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493799656,0.61315015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493799916,0.59015015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493800902,0.56515015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493801141,0.58615015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493801383,0.57515015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493801633,0.58915015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493801882,0.57915015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493802115,0.59315015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493802606,0.56515015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493802845,0.57915015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493803340,0.50335015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493803908,0.51735015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493804147,0.39405015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493804388,0.40805015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493805104,0.41056905,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493805586,0.42456905,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493806294,0.42205015,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493808727,0.44476817,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493809924,0.59372732,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493810379,0.44476817,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493811772,0.51996817,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493812481,0.59876817,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1729493813184,0.1,68918.0,68907.0,0.00021925]
["bitfinex","BTCUSD",1729493813404,0.1,68916.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493813629,0.145127,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493813850,0.29408615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493815191,0.30208615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493815409,0.31108615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493816616,0.31108615,68905.0,68904.0,0.00104025]
["bitfinex","BTCUSD",1729493816973,0.31108615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493817381,0.31108615,68905.0,68904.0,0.00104025]
["bitfinex","BTCUSD",1729493817577,0.31108615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493817578,0.52672267,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493817859,0.62672267,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493818073,0.41108615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493821460,0.41108615,68905.0,68904.0,0.01168574]
["bitfinex","BTCUSD",1729493821918,0.62672267,68905.0,68904.0,0.01168574]
["bitfinex","BTCUSD",1729493822134,0.75490408,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493822354,0.41108615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493822567,0.49008615,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493822840,0.70572267,68905.0,68904.0,0.000821]
["bitfinex","BTCUSD",1729493823052,0.62853545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493823270,0.6303162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493823489,0.62953545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493823707,0.62153545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493824199,0.6513162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493824631,0.6283162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493824848,0.6423162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493825067,0.80071604,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493825740,0.78171604,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493825956,0.6513162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493826163,0.88095272,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493826373,0.6513162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493826786,0.65383541,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493827405,0.66783541,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493827846,0.77933695,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493828078,0.76203699,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493828300,0.66453545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493828540,0.65453545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493828754,0.64053545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493828995,0.6423162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493829449,0.64153545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493829660,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493829993,0.8044946,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493830204,0.6563162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493830414,0.65453545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493830643,0.64053545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493830846,0.6423162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493831249,0.6283162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493831449,0.64946222,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493831657,0.67668147,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493831860,0.6423162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493832135,0.62653545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493832328,0.62753545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493832467,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493832678,0.65453545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493832885,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493833091,0.65453545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493833316,0.6563162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493833523,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493833722,0.6423162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493834136,0.6563162,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493834405,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493834619,0.64153545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493834821,0.62753545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493835030,0.65553545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493835447,0.64053545,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493835900,0.42208615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493836116,0.32208615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493837017,0.30808615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493837262,0.30508615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493837490,0.40508615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493837713,0.40608615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493837945,0.62172267,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493838164,0.64672267,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493838611,0.62172267,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493838837,0.63572267,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493839056,0.62372267,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493839326,0.40008615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493839560,0.39908615,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493840056,0.40074415,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493840495,0.41474415,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493840720,0.57481944,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493841155,0.56081944,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493841373,0.54781944,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493841606,0.57681944,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493841894,0.80911281,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493842126,0.67203752,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493842344,0.484401,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493842563,0.470401,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493843691,0.456401,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493843919,0.50423613,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493844149,0.51823613,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493844395,0.48262025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493844833,0.45462025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493845060,0.46862025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493845266,0.48262025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493845494,0.45462025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493845724,0.5573683,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493846566,0.77300482,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493846785,0.5573683,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493847207,0.57058755,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493847448,0.46962025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493847654,0.45562025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493847860,0.48362025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493848303,0.45562025,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493848518,0.47213697,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493848734,0.63028154,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493848950,0.48613697,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493849175,0.48513697,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493850894,0.48613697,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493851575,0.48691772,68905.0,68904.0,1e-06]
["bitfinex","BTCUSD",1729493852234,0.005,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493852458,0.44298125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493853789,0.43798125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493854229,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493854663,0.45198125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493855156,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493855635,0.45198125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493856093,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493856555,0.45198125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493856787,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493857215,0.43798125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493857739,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493857969,0.45198125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493858895,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493859579,0.46598125,68896.0,68895.0,0.082901]
["bitfinex","BTCUSD",1729493859819,0.45198125,68896.0,68895.0,0.082901]
["bitfinex","BTCUSD",1729493861002,0.46598125,68896.0,68895.0,0.082901]
["bitfinex","BTCUSD",1729493861235,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493863823,0.5399387,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493864290,0.46598125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493868118,0.47098125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493869088,0.472762,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493869805,0.47098125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493870781,0.472762,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493871040,0.62172115,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493873687,0.62423588,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493873934,0.47349598,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493874165,0.47527673,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493874416,0.47349598,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493874918,0.47098125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493878216,0.56628125,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493878666,0.65787093,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493879340,0.65965168,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493881165,1.11501861,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493881396,1.31809468,68896.0,68895.0,1e-06]
["bitfinex","BTCUSD",1729493881694,1.31809468,68896.0,68872.0,0.29093652]
["bitfinex","BTCUSD",1729493881695,0.14519,68875.0,68872.0,0.0753]
["bitfinex","BTCUSD",1729493881935,0.245215,68863.0,68862.0,0.21563652]
["bitfinex","BTCUSD",1729493882163,0.245217,68862.0,68861.0,0.0933637]
["bitfinex","BTCUSD",1729493882386,0.39417615,68862.0,68861.0,0.0933637]
["bitfinex","BTCUSD",1729493884570,0.40717615,68862.0,68861.0,0.0933637]
["bitfinex","BTCUSD",1729493885022,0.42117615,68862.0,68861.0,0.0933637]
["bitfinex","BTCUSD",1729493886017,0.42117615,68862.0,68861.0,0.0180637]
["bitfinex","BTCUSD",1729493886730,0.62281267,68862.0,68861.0,0.0180637]
["bitfinex","BTCUSD",1729493886959,0.39417615,68862.0,68861.0,0.0180637]
["bitfinex","BTCUSD",1729493887207,0.42217615,68862.0,68861.0,0.0180637]
["bitfinex","BTCUSD",1729493887665,0.40817615,68862.0,68861.0,0.0180637]
["bitfinex","BTCUSD",1729493887896,0.39417615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493888149,0.40817615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493888370,0.42217615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493889526,0.39417615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493890012,0.40817615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493890245,0.42217615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493890711,0.49991015,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493890942,0.42217615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493892347,0.40817615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493892592,0.39417615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493892823,0.40817615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493893062,0.42217615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493893295,0.40817615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493893500,0.39417615,68862.0,68861.0,0.0188917]
["bitfinex","BTCUSD",1729493893739,0.39417615,68862.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493893740,0.245236,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493893991,0.4624561,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493895880,0.4724561,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493896111,0.4834561,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493896345,0.4734561,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493896575,0.40519515,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493896810,0.41719515,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493897526,0.51203116,68853.0,68852.0,0.000821]
["bitfinex","BTCUSD",1729493898410,0.250241,68851.0,68837.0,0.0901]
["bitfinex","BTCUSD",1729493898634,0.39920015,68851.0,68837.0,0.09031925]
["bitfinex","BTCUSD",1729493898877,0.46747347,68851.0,68837.0,0.0901]
["bitfinex","BTCUSD",1729493899341,0.46747347,68851.0,68837.0,0.09031925]
["bitfinex","BTCUSD",1729493899604,0.40820015,68851.0,68837.0,0.0901]
["bitfinex","BTCUSD",1729493900050,0.41320015,68851.0,68837.0,0.0901]
["bitfinex","BTCUSD",1729493900513,0.42720015,68851.0,68837.0,0.0901]
["bitfinex","BTCUSD",1729493900746,0.42720015,68851.0,68823.0,0.08294534]
["bitfinex","BTCUSD",1729493900747,0.250272,68836.0,68823.0,0.08294534]
["bitfinex","BTCUSD",1729493901031,0.250272,68836.0,68835.0,1e-06]
["bitfinex","BTCUSD",1729493901032,0.4240119,68836.0,68835.0,1e-06]
["bitfinex","BTCUSD",1729493901476,0.59716479,68836.0,68835.0,1e-06]
["bitfinex","BTCUSD",1729493901702,0.60716479,68836.0,68835.0,1e-06]
["bitfinex","BTCUSD",1729493901931,0.60716479,68836.0,68823.0,0.00114534]
["bitfinex","BTCUSD",1729493901932,0.005,68824.0,68823.0,0.00114534]
["bitfinex","BTCUSD",1729493902154,0.39925715,68824.0,68823.0,0.00114534]
["bitfinex","BTCUSD",1729493902387,0.49232934,68824.0,68823.0,3.4e-07]
["bitfinex","BTCUSD",1729493902637,0.71779627,68824.0,68823.0,3.4e-07]
["bitfinex","BTCUSD",1729493902876,0.71779627,68824.0,68808.0,2.34566582]
["bitfinex","BTCUSD",1729493902877,0.273329,68809.0,68808.0,2.34566582]
["bitfinex","BTCUSD",1729493903120,0.8127689,68809.0,68808.0,2.16212033]
["bitfinex","BTCUSD",1729493903373,1.66154092,68809.0,68808.0,0.27491209]
["bitfinex","BTCUSD",1729493903620,1.09718815,68809.0,68808.0,0.27491209]
["bitfinex","BTCUSD",1729493903860,1.1219689,68809.0,68808.0,0.24584609]
["bitfinex","BTCUSD",1729493904130,1.1219689,68809.0,68808.0,0.12958209]
["bitfinex","BTCUSD",1729493904850,1.1359689,68809.0,68808.0,0.07145009]
["bitfinex","BTCUSD",1729493905085,1.45786205,68809.0,68808.0,0.07145009]
["bitfinex","BTCUSD",1729493905541,1.45786205,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493905542,1.47186205,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493905775,1.28492805,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493906029,1.27092805,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493906488,1.34388451,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493907395,1.19492536,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493907407,1.14818815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493907638,0.61378815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493908104,0.61878815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493908333,0.60478815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493908588,0.61378815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493908813,0.71378815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493909274,0.68578815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493909498,0.69778815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493909723,0.70678815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493909950,0.69778815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493910383,0.71078815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493911755,0.71578815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493911980,0.70378815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493912426,0.71778815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493912645,0.70478815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493912889,0.69078815,68809.0,68808.0,9e-08]
["bitfinex","BTCUSD",1729493913129,0.71878815,68809.0,68808.0,0.00082909]
["bitfinex","BTCUSD",1729493913358,0.71878815,68809.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493913359,0.150361,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493913623,0.49242361,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493914069,0.78392361,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493915460,0.78214286,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493915680,0.78465866,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493915915,0.77065866,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493916186,0.47664286,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493916423,0.42232015,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493917333,0.40832015,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493917567,0.41432015,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493917796,0.40032015,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493918038,0.40532015,68794.0,68793.0,0.0983637]
["bitfinex","BTCUSD",1729493918262,0.40532015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493918492,0.40032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493918985,0.40332015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493919230,0.40632015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493919457,0.39432015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493919685,0.40032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493919912,0.40732015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493920109,0.40032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493920338,0.41032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493920817,0.40032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493921045,0.5492793,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493921296,0.40032015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493921989,0.39432015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493922451,0.40832015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493922686,0.42232015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493924364,0.42732015,68794.0,68793.0,0.0180637]
["bitfinex","BTCUSD",1729493925292,0.42732015,68794.0,68793.0,0.0188937]
["bitfinex","BTCUSD",1729493926027,0.42232015,68794.0,68793.0,0.0188937]
["bitfinex","BTCUSD",1729493926581,0.42232015,68794.0,68793.0,0.02971623]
["bitfinex","BTCUSD",1729493927080,0.42232015,68794.0,68793.0,0.02971612]
["bitfinex","BTCUSD",1729493928803,0.42732015,68794.0,68793.0,0.02971612]
["bitfinex","BTCUSD",1729493930240,0.50572369,68794.0,68793.0,0.02971612]
["bitfinex","BTCUSD",1729493930470,0.42732015,68794.0,68793.0,0.02975989]
["bitfinex","BTCUSD",1729493931683,0.42732015,68794.0,68792.0,8.9e-07]
["bitfinex","BTCUSD",1729493931684,0.12978075,68793.0,68792.0,8.9e-07]
["bitfinex","BTCUSD",1729493931914,0.4241029,68793.0,68792.0,8.9e-07]
["bitfinex","BTCUSD",1729493933395,0.4381029,68793.0,68792.0,8.9e-07]
["bitfinex","BTCUSD",1729493933887,0.4521029,68793.0,68792.0,8.9e-07]
["bitfinex","BTCUSD",1729493934397,0.25214975,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493934650,0.6926089,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493934880,0.76093636,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493935752,0.79793636,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493936216,0.99957288,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493936437,0.94933956,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493936668,0.85430008,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493936886,0.86830008,68790.0,68789.0,2.3e-07]
["bitfinex","BTCUSD",1729493937122,0.86830008,68790.0,68780.0,2.3e-07]
["bitfinex","BTCUSD",1729493937123,0.005,68781.0,68780.0,2.3e-07]
["bitfinex","BTCUSD",1729493937358,0.39434715,68781.0,68780.0,2.3e-07]
["bitfinex","BTCUSD",1729493937597,0.61498367,68781.0,68780.0,2.3e-07]
["bitfinex","BTCUSD",1729493937848,0.61498367,68781.0,68768.0,0.04330557]
["bitfinex","BTCUSD",1729493937849,0.245414,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493938107,0.39437315,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493939829,0.40837315,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493940062,0.40837315,68769.0,68768.0,0.00041925]
["bitfinex","BTCUSD",1729493940302,0.40837315,68769.0,68768.0,0.07611925]
["bitfinex","BTCUSD",1729493940523,0.42237315,68769.0,68768.0,0.07611925]
["bitfinex","BTCUSD",1729493941516,0.42237315,68769.0,68768.0,0.0759]
["bitfinex","BTCUSD",1729493941794,0.42237315,68769.0,68768.0,0.07611925]
["bitfinex","BTCUSD",1729493942502,0.42237315,68769.0,68768.0,0.14106943]
["bitfinex","BTCUSD",1729493942960,0.42237315,68769.0,68768.0,0.07611925]
["bitfinex","BTCUSD",1729493943665,0.42237315,68769.0,68768.0,0.08699513]
["bitfinex","BTCUSD",1729493944124,0.42237315,68769.0,68768.0,0.15177054]
["bitfinex","BTCUSD",1729493944353,0.42237315,68769.0,68768.0,0.11922994]
["bitfinex","BTCUSD",1729493944597,0.42237315,68769.0,68768.0,0.0867754]
["bitfinex","BTCUSD",1729493944825,0.42237315,68769.0,68768.0,0.0110754]
["bitfinex","BTCUSD",1729493946225,0.42237315,68769.0,68768.0,0.05447325]
["bitfinex","BTCUSD",1729493946467,0.42237315,68769.0,68768.0,0.07624274]
["bitfinex","BTCUSD",1729493946681,0.42237315,68769.0,68768.0,0.05451654]
["bitfinex","BTCUSD",1729493946925,0.47233811,68769.0,68768.0,0.0110754]
["bitfinex","BTCUSD",1729493947143,0.47233811,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493947369,0.42237315,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493948706,0.4241539,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493949625,0.42237315,68769.0,68768.0,0.0002]
["bitfinex","BTCUSD",1729493949842,0.42237315,68769.0,68768.0,0.00103]
["bitfinex","BTCUSD",1729493950113,0.4291539,68769.0,68768.0,0.00103]
["bitfinex","BTCUSD",1729493950350,0.54069786,68769.0,68768.0,0.00103]
["bitfinex","BTCUSD",1729493950588,0.1,68761.0,68748.0,0.04343921]
["bitfinex","BTCUSD",1729493950823,0.245454,68750.0,68749.0,0.01087407]
["bitfinex","BTCUSD",1729493951289,0.14022109,68741.0,68740.0,0.0824]
["bitfinex","BTCUSD",1729493951523,0.14022109,68741.0,68740.0,0.01086986]
["bitfinex","BTCUSD",1729493951524,0.245473,68741.0,68740.0,0.01086986]
["bitfinex","BTCUSD",1729493952255,0.245473,68741.0,68727.0,0.0755]
["bitfinex","BTCUSD",1729493952256,0.145501,68728.0,68727.0,0.0755]
["bitfinex","BTCUSD",1729493952484,0.29446015,68728.0,68727.0,0.08636248]
["bitfinex","BTCUSD",1729493952705,0.39446015,68728.0,68727.0,0.08636248]
["bitfinex","BTCUSD",1729493952932,0.39446015,68728.0,68727.0,0.01086248]
["bitfinex","BTCUSD",1729493953411,0.39446015,68728.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493953412,0.145507,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493953635,0.29446615,68725.0,68724.0,0.02974064]
["bitfinex","BTCUSD",1729493954095,0.29446615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493954784,0.30446615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493955465,0.29446615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493955690,0.30546615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493956375,0.40546615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493956839,0.41846615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493957085,0.40546615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493957326,0.41946615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493957556,0.39446615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493958015,0.40646615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493958244,0.5604253,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493958479,0.8399253,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493958696,0.8529253,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493958940,0.70396615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493959424,0.69096615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493959655,0.70496615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493959902,0.7207469,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493960355,0.71896615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493960594,0.70496615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493961063,0.71896615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493961284,0.7207469,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493961551,0.70496615,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493962005,0.7207469,68725.0,68724.0,0.0188867]
["bitfinex","BTCUSD",1729493962512,0.7067469,68725.0,68724.0,7e-07]
["bitfinex","BTCUSD",1729493962746,0.7067469,68725.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493962747,0.25228975,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493962978,0.7854189,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493963217,0.4914489,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493963896,0.5054489,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493964331,0.4914489,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493964546,0.50366815,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493965475,0.6526273,68724.0,68723.0,7e-07]
["bitfinex","BTCUSD",1729493965712,0.260515,68721.0,68720.0,6.3e-07]
["bitfinex","BTCUSD",1729493965943,0.65281636,68721.0,68720.0,6.3e-07]
["bitfinex","BTCUSD",1729493966180,0.65281636,68721.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493966181,0.25133875,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493966398,0.6927979,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493967273,0.69101715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493967492,0.6927979,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493967706,0.7067979,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493968155,0.70501715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493969060,0.69101715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493969273,0.70501715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493969494,0.83092795,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493969966,2.33092795,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493970182,2.3327087,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493970423,0.8467087,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493970848,0.71901715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493971319,0.61901715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493971970,0.60501715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493972390,0.71401715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493972618,0.70001715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493972826,0.71401715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493973096,0.68601715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493973578,0.71401715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493973816,0.40851715,68701.0,68700.0,6.3e-07]
["bitfinex","BTCUSD",1729493974036,0.42251715,68701.0,68700.0,0.00083163]
["bitfinex","BTCUSD",1729493974262,0.42417915,68701.0,68700.0,0.00083163]
["bitfinex","BTCUSD",1729493974522,0.31017915,68701.0,68700.0,0.00083163]
["bitfinex","BTCUSD",1729493974763,0.29621915,68701.0,68700.0,0.00105088]
["bitfinex","BTCUSD",1729493975227,0.29621915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493975462,0.31021915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493975907,0.32421915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493976133,0.31021915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493976363,0.31621915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493976583,0.30221915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493977060,0.30921915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493977287,0.30221915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493977707,0.30321915,68701.0,68700.0,0.0358596]
["bitfinex","BTCUSD",1729493977929,0.29721915,68701.0,68700.0,0.0358596]
["bitfinex","BTCUSD",1729493978425,0.29721915,68701.0,68700.0,0.0368596]
["bitfinex","BTCUSD",1729493978887,0.29621915,68701.0,68700.0,0.0398596]
["bitfinex","BTCUSD",1729493979113,0.29821915,68701.0,68700.0,0.0398596]
["bitfinex","BTCUSD",1729493979337,0.30121915,68701.0,68700.0,0.0398596]
["bitfinex","BTCUSD",1729493979806,0.30121915,68701.0,68700.0,0.0348596]
["bitfinex","BTCUSD",1729493980523,0.30121915,68701.0,68700.0,0.0398596]
["bitfinex","BTCUSD",1729493981029,0.30121915,68701.0,68700.0,0.03464035]
["bitfinex","BTCUSD",1729493981281,0.30121915,68701.0,68700.0,0.03964035]
["bitfinex","BTCUSD",1729493981953,0.15566115,68701.0,68700.0,0.20644035]
["bitfinex","BTCUSD",1729493982197,0.006702,68701.0,68700.0,0.21935127]
["bitfinex","BTCUSD",1729493982442,0.50669252,68716.0,68700.0,0.21935127]
["bitfinex","BTCUSD",1729493982443,0.145529,68715.0,68708.0,0.2048]
["bitfinex","BTCUSD",1729493982676,0.14895915,68714.0,68710.0,0.023]
["bitfinex","BTCUSD",1729493982914,0.14895915,68714.0,68713.0,0.00021925]
["bitfinex","BTCUSD",1729493983142,0.14883238,68714.0,68713.0,0.01102797]
["bitfinex","BTCUSD",1729493983368,0.14883238,68714.0,68713.0,0.03402797]
["bitfinex","BTCUSD",1729493983807,0.25283238,68714.0,68713.0,0.03402797]
["bitfinex","BTCUSD",1729493984320,0.24883238,68714.0,68713.0,0.03402797]
["bitfinex","BTCUSD",1729493984538,0.1,68714.0,68713.0,0.03902797]
["bitfinex","BTCUSD",1729493984760,0.001,68715.0,68714.0,0.02821925]
["bitfinex","BTCUSD",1729493984979,0.001,68715.0,68714.0,0.13232797]
["bitfinex","BTCUSD",1729493985691,0.001,68715.0,68714.0,0.17544442]
["bitfinex","BTCUSD",1729493985962,0.29345118,68743.0,68722.0,0.00521925]
["bitfinex","BTCUSD",1729493986183,0.36459567,68723.0,68722.0,0.02821925]
["bitfinex","BTCUSD",1729493986410,0.290939,68743.0,68724.0,0.02821925]
["bitfinex","BTCUSD",1729493986636,0.290939,68743.0,68724.0,0.03821925]
["bitfinex","BTCUSD",1729493986864,0.290939,68743.0,68724.0,0.19750309]
["bitfinex","BTCUSD",1729493987089,0.290939,68743.0,68724.0,0.37650309]
["bitfinex","BTCUSD",1729493987331,0.0025121,68759.0,68724.0,0.37359338]
["bitfinex","BTCUSD",1729493987559,0.21563652,68732.0,68724.0,0.37359338]
["bitfinex","BTCUSD",1729493987799,0.21563652,68732.0,68724.0,0.48128573]
["bitfinex","BTCUSD",1729493988549,0.21563652,68732.0,68724.0,0.48152018]
["bitfinex","BTCUSD",1729493989002,0.00204,68725.0,68724.0,0.48752018]
["bitfinex","BTCUSD",1729493989235,0.00104,68725.0,68724.0,0.48452018]
["bitfinex","BTCUSD",1729493989690,0.00104,68725.0,68724.0,0.48752018]
["bitfinex","BTCUSD",1729493989918,0.00204,68725.0,68724.0,0.48752018]
["bitfinex","BTCUSD",1729493991273,0.00204,68725.0,68724.0,0.48952018]
["bitfinex","BTCUSD",1729493991498,0.00204,68725.0,68724.0,0.59557869]
["bitfinex","BTCUSD",1729493991719,0.00204,68725.0,68724.0,0.48752018]
["bitfinex","BTCUSD",1729493992160,0.21563652,68732.0,68731.0,0.01521925]
["bitfinex","BTCUSD",1729493992409,0.21563652,68732.0,68731.0,0.27057838]
["bitfinex","BTCUSD",1729493992645,0.21563652,68732.0,68731.0,0.21158994]
["bitfinex","BTCUSD",1729493992882,0.21563652,68763.0,68738.0,0.023]
["bitfinex","BTCUSD",1729493992883,0.1,68749.0,68738.0,0.023]
["bitfinex","BTCUSD",1729493993108,0.21563652,68743.0,68738.0,0.023]
["bitfinex","BTCUSD",1729493993343,0.21563652,68743.0,68740.0,0.023]
["bitfinex","BTCUSD",1729493993344,0.14895915,68742.0,68740.0,0.023]
["bitfinex","BTCUSD",1729493993567,0.14895915,68742.0,68741.0,0.01082385]
["bitfinex","BTCUSD",1729493993794,0.14895915,68742.0,68741.0,0.03382385]
["bitfinex","BTCUSD",1729493994020,0.14895915,68742.0,68741.0,0.0340431]
["bitfinex","BTCUSD",1729493994257,0.14895915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493995875,0.14995915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493995986,0.14895915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493996446,0.14995915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493996675,0.15095915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493996902,0.15095915,68742.0,68739.0,0.00021925]
["bitfinex","BTCUSD",1729493997344,0.15095915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493998018,0.14995915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493998330,0.14999915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493998474,0.15099915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493998701,0.14899915,68742.0,68741.0,0.00021925]
["bitfinex","BTCUSD",1729493998923,0.1,68741.0,68731.0,0.005]
["bitfinex","BTCUSD",1729493999133,0.1,68741.0,68739.0,0.001]
["bitfinex","BTCUSD",1729493999134,0.24895915,68740.0,68739.0,0.001]
["bitfinex","BTCUSD",1729493999321,0.24895915,68740.0,68725.0,0.04327729]
["bitfinex","BTCUSD",1729493999635,0.24895915,68740.0,68724.0,0.04327729]
["bitfinex","BTCUSD",1729493999636,0.14895915,68737.0,68724.0,0.04327729]
["bitfinex","BTCUSD",1729494000058,0.14895915,68737.0,68726.0,0.005]
["bitfinex","BTCUSD",1729494000268,0.21563652,68736.0,68726.0,0.005]
["bitfinex","BTCUSD",1729494000483,0.21563652,68736.0,68722.0,0.06491594]
["bitfinex","BTCUSD",1729494000484,0.14895915,68735.0,68730.0,0.005]
["bitfinex","BTCUSD",1729494000934,0.14895915,68735.0,68728.0,0.005]
["bitfinex","BTCUSD",1729494000935,0.14895915,68735.0,68733.0,0.028]
["bitfinex","BTCUSD",1729494001159,0.14895915,68735.0,68725.0,0.291014]
["bitfinex","BTCUSD",1729494001160,0.14895915,68735.0,68734.0,0.023]
["bitfinex","BTCUSD",1729494002029,0.14995915,68735.0,68734.0,0.023]
["bitfinex","BTCUSD",1729494002301,0.14995915,68735.0,68714.0,0.0432586]
["bitfinex","BTCUSD",1729494002302,0.1,68734.0,68714.0,0.0432586]
["bitfinex","BTCUSD",1729494002544,0.1,68734.0,68719.0,0.21563652]
["bitfinex","BTCUSD",1729494002545,0.14895915,68724.0,68719.0,0.21563652]
["bitfinex","BTCUSD",1729494002773,0.14895915,68724.0,68713.0,0.00874131]
["bitfinex","BTCUSD",1729494002998,0.14895915,68724.0,68717.0,0.005]
["bitfinex","BTCUSD",1729494003224,0.14895915,68724.0,68719.0,0.005]
["bitfinex","BTCUSD",1729494003927,0.1,68734.0,68724.0,0.005]
["bitfinex","BTCUSD",1729494004151,0.1,68734.0,68722.0,0.005]
["bitfinex","BTCUSD",1729494004152,0.21563652,68728.0,68723.0,0.023]
["bitfinex","BTCUSD",1729494004384,0.005,68745.0,68728.0,0.023]
["bitfinex","BTCUSD",1729494004600,0.21563652,68734.0,68728.0,0.023]
["bitfinex","BTCUSD",1729494004832,0.14895915,68733.0,68728.0,0.023]
["bitfinex","BTCUSD",1729494005278,0.005,68760.0,68728.0,0.023]
["bitfinex","BTCUSD",1729494005279,0.015,68747.0,68728.0,0.027555]
["bitfinex","BTCUSD",1729494005500,0.14895915,68741.0,68728.0,0.027555]
["bitfinex","BTCUSD",1729494005731,0.14895915,68741.0,68733.0,0.023]
["bitfinex","BTCUSD",1729494005949,0.001,68734.0,68733.0,0.023]
["bitfinex","BTCUSD",1729494006229,0.14895915,68741.0,68734.0,0.023]
["bitfinex","BTCUSD",1729494006927,0.14895915,68741.0,68737.0,0.027555]
["bitfinex","BTCUSD",1729494006928,0.14995915,68741.0,68737.0,0.027555]
["bitfinex","BTCUSD",1729494007156,0.001,68741.0,68739.0,0.023]
["bitfinex","BTCUSD",1729494007394,4e-05,68742.0,68738.0,0.023]
["bitfinex","BTCUSD",1729494007843,4e-05,68742.0,68741.0,0.023]
["bitfinex","BTCUSD",1729494008065,4e-05,68742.0,68740.0,0.023]
["bitfinex","BTCUSD",1729494008286,4e-05,68742.0,68739.0,0.004555]
["bitfinex","BTCUSD",1729494008287,4e-05,68742.0,68741.0,0.023]
["bitfinex","BTCUSD",1729494008506,0.15299915,68742.0,68739.0,0.027555]
["bitfinex","BTCUSD",1729494008738,0.14895915,68741.0,68734.0,0.024]
["bitfinex","BTCUSD",1729494008946,0.14895915,68741.0,68734.0,0.001]
["bitfinex","BTCUSD",1729494009167,0.36959567,68740.0,68717.0,0.25889512]
["bitfinex","BTCUSD",1729494009388,0.36959567,68740.0,68717.0,0.21563652]
["bitfinex","BTCUSD",1729494009389,0.005,68732.0,68717.0,0.21563652]
["bitfinex","BTCUSD",1729494009621,0.005,68732.0,68717.0,0.004555]
["bitfinex","BTCUSD",1729494009622,0.1,68730.0,68717.0,0.004555]
["bitfinex","BTCUSD",1729494009895,0.14895915,68729.0,68717.0,0.004555]
["bitfinex","BTCUSD",1729494010063,0.21563652,68728.0,68717.0,0.004555]
["bitfinex","BTCUSD",1729494010293,0.14895915,68727.0,68715.0,0.004555]
["bitfinex","BTCUSD",1729494010514,0.145517,68721.0,68717.0,0.004555]
["bitfinex","BTCUSD",1729494010732,0.145526,68716.0,68713.0,0.000831]
["bitfinex","BTCUSD",1729494010948,0.1,68734.0,68721.0,0.004555]
["bitfinex","BTCUSD",1729494011170,0.21563652,68728.0,68721.0,0.004555]
["bitfinex","BTCUSD",1729494011381,0.39098,68734.0,68723.0,0.145511]
["bitfinex","BTCUSD",1729494011382,0.14895915,68727.0,68723.0,0.145511]
["bitfinex","BTCUSD",1729494011597,0.14895915,68727.0,68724.0,0.01739447]
["bitfinex","BTCUSD",1729494011828,0.21563652,68733.0,68730.0,0.004555]
["bitfinex","BTCUSD",1729494012054,0.36459567,68733.0,68732.0,0.023]
["bitfinex","BTCUSD",1729494012260,0.14895915,68733.0,68732.0,0.04039447]
["bitfinex","BTCUSD",1729494012469,0.00166,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1729494012682,0.00166,68735.0,68734.0,0.04039447]
["bitfinex","BTCUSD",1729494013765,0.00166,68735.0,68734.0,0.04330379]
["bitfinex","BTCUSD",1729494013975,0.00166,68735.0,68734.0,0.04039447]
["bitfinex","BTCUSD",1729494014797,0.00266,68735.0,68734.0,0.04039447]
["bitfinex","BTCUSD",1729494015009,0.00166,68735.0,68734.0,0.04039447]
["bitfinex","BTCUSD",1729494015223,0.29610515,68735.0,68734.0,0.04039447]
["bitfinex","BTCUSD",1729494015434,0.29610515,68735.0,68734.0,0.01839447]
["bitfinex","BTCUSD",1729494015435,0.29710515,68735.0,68734.0,0.01839447]
["bitfinex","BTCUSD",1729494015661,0.29810515,68735.0,68734.0,0.02039447]
["bitfinex","BTCUSD",1729494015889,0.29810515,68735.0,68734.0,0.02043203]
["bitfinex","BTCUSD",1729494016099,0.29810515,68735.0,68734.0,0.01743203]
["bitfinex","BTCUSD",1729494016100,0.15061915,68735.0,68734.0,0.01743203]
["bitfinex","BTCUSD",1729494016329,0.00166,68735.0,68734.0,0.01743203]
["bitfinex","BTCUSD",1729494016566,0.00166,68735.0,68734.0,0.01943203]
["bitfinex","BTCUSD",1729494016567,0.00266,68735.0,68734.0,0.01943203]
["bitfinex","BTCUSD",1729494016770,0.00566,68735.0,68734.0,0.02032489]
["bitfinex","BTCUSD",1729494016977,0.00566,68735.0,68734.0,0.15293586]
["bitfinex","BTCUSD",1729494017187,0.00466,68735.0,68734.0,0.04588025]
["bitfinex","BTCUSD",1729494017399,0.00466,68735.0,68734.0,0.04498739]
["bitfinex","BTCUSD",1729494017605,0.15361915,68735.0,68734.0,0.04043236]
["bitfinex","BTCUSD",1729494018048,0.29910515,68735.0,68734.0,0.04043236]
["bitfinex","BTCUSD",1729494018246,0.29610515,68735.0,68734.0,0.01743236]
["bitfinex","BTCUSD",1729494018659,0.29810515,68735.0,68734.0,0.02043236]
["bitfinex","BTCUSD",1729494018900,0.29710515,68735.0,68734.0,0.01943236]
["bitfinex","BTCUSD",1729494019107,0.29610515,68735.0,68734.0,0.01743236]
["bitfinex","BTCUSD",1729494019303,0.29610515,68735.0,68734.0,0.01843236]
["bitfinex","BTCUSD",1729494019528,0.29710515,68735.0,68734.0,0.01743236]
["bitfinex","BTCUSD",1729494019675,0.145513,68722.0,68721.0,0.027555]
["bitfinex","BTCUSD",1729494019880,0.145513,68722.0,68721.0,0.04499058]
["bitfinex","BTCUSD",1729494020495,0.145513,68722.0,68721.0,0.10991823]
["bitfinex","BTCUSD",1729494020697,0.145513,68722.0,68721.0,0.08838151]
["bitfinex","BTCUSD",1729494020901,0.14551,68724.0,68722.0,0.023]
["bitfinex","BTCUSD",1729494021124,0.14551,68724.0,68721.0,0.06538151]
["bitfinex","BTCUSD",1729494021125,0.14895915,68724.0,68723.0,0.04043558]
["bitfinex","BTCUSD",1729494021383,0.21563652,68734.0,68726.0,0.023]
["bitfinex","BTCUSD",1729494021384,0.145502,68728.0,68726.0,0.023]
["bitfinex","BTCUSD",1729494021550,0.21563652,68734.0,68728.0,0.1685]
["bitfinex","BTCUSD",1729494021786,0.14895915,68733.0,68730.0,0.023]
["bitfinex","BTCUSD",1729494021997,0.145493,68732.0,68731.0,0.04043558]
["bitfinex","BTCUSD",1729494022210,0.29445215,68732.0,68731.0,0.04043558]
["bitfinex","BTCUSD",1729494023528,0.29845215,68732.0,68731.0,0.04043558]
["bitfinex","BTCUSD",1729494023955,0.30145215,68732.0,68731.0,0.04043558]
["bitfinex","BTCUSD",1729494024164,0.30145215,68732.0,68731.0,0.01743558]
["bitfinex","BTCUSD",1729494024387,0.30145215,68732.0,68723.0,0.10821276]
["bitfinex","BTCUSD",1729494024388,0.145511,68723.0,68722.0,0.06722193]
["bitfinex","BTCUSD",1729494024584,0.145511,68723.0,68722.0,0.08471325]
["bitfinex","BTCUSD",1729494025007,0.145511,68723.0,68722.0,0.08471398]
["bitfinex","BTCUSD",1729494025228,0.145511,68723.0,68722.0,0.04126285]
["bitfinex","BTCUSD",1729494026547,0.146511,68723.0,68722.0,0.04326285]
["bitfinex","BTCUSD",1729494026756,0.146511,68723.0,68722.0,0.13016512]
["bitfinex","BTCUSD",1729494027006,0.29647015,68723.0,68722.0,0.13016512]
["bitfinex","BTCUSD",1729494027225,0.29447015,68723.0,68722.0,0.10650744]
["bitfinex","BTCUSD",1729494027455,0.29447015,68723.0,68722.0,0.04126285]
["bitfinex","BTCUSD",1729494027658,0.29547015,68723.0,68722.0,0.04126285]
["bitfinex","BTCUSD",1729494027869,0.29534015,68723.0,68722.0,0.04126285]
["bitfinex","BTCUSD",1729494028076,0.29534015,68723.0,68722.0,0.06179116]
["bitfinex","BTCUSD",1729494028516,0.29534015,68723.0,68722.0,0.01826285]
["bitfinex","BTCUSD",1729494028721,0.39534015,68723.0,68722.0,0.01825655]
["bitfinex","BTCUSD",1729494028944,0.49264015,68723.0,68722.0,0.000831]
["bitfinex","BTCUSD",1729494029513,0.58694015,68723.0,68722.0,0.000831]
["bitfinex","BTCUSD",1729494029753,0.58394015,68723.0,68722.0,0.000831]
["bitfinex","BTCUSD",1729494029973,0.59645364,68723.0,68722.0,0.000831]
["bitfinex","BTCUSD",1729494030414,0.59545364,68723.0,68722.0,0.000831]
["bitfinex","BTCUSD",1729494030895,0.59545364,68723.0,68722.0,1e-06]
["bitfinex","BTCUSD",1729494030896,0.59045364,68723.0,68722.0,1e-06]
["bitfinex","BTCUSD",1729494031121,0.63631475,68723.0,68722.0,1e-06]
["bitfinex","BTCUSD",1729494031357,1.34466074,68723.0,68722.0,1e-06]
["bitfinex","BTCUSD",1729494032092,1.34466074,68723.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494032093,0.16753,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494032326,1.71205715,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494032564,2.2686077,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494032799,0.9354847,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494033270,1.02420915,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494033520,1.08360351,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494033752,1.10510351,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494033987,1.04532251,68714.0,68713.0,1e-06]
["bitfinex","BTCUSD",1729494034244,0.15556,68700.0,68699.0,0.21563652]
["bitfinex","BTCUSD",1729494034473,0.40451915,68700.0,68699.0,0.21563652]
["bitfinex","BTCUSD",1729494034711,0.145583,68689.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494034937,0.29454215,68689.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494035165,0.145585,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494035442,0.29454415,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494036597,0.29854415,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494036839,0.30254415,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494041612,0.008,68688.0,68687.0,0.004645]
["bitfinex","BTCUSD",1729494041843,0.008,68688.0,68687.0,0.348732]
["bitfinex","BTCUSD",1729494042763,0.21563652,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1729494042989,0.21563652,68704.0,68703.0,0.168554]
["bitfinex","BTCUSD",1729494043455,0.145545,68707.0,68704.0,0.023]
["bitfinex","BTCUSD",1729494043892,0.145545,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494044113,0.145548,68706.0,68703.0,0.023]
["bitfinex","BTCUSD",1729494044334,0.145548,68706.0,68701.0,0.023]
["bitfinex","BTCUSD",1729494044590,0.21563652,68712.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494044591,0.14556,68700.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494044831,0.291103,68704.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494045058,0.14556,68700.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494045502,0.14895915,68700.0,68692.0,0.004555]
["bitfinex","BTCUSD",1729494045735,0.14895915,68700.0,68686.0,0.00115436]
["bitfinex","BTCUSD",1729494045736,0.145585,68688.0,68687.0,0.087345]
["bitfinex","BTCUSD",1729494046183,0.291151,68693.0,68687.0,0.08279]
["bitfinex","BTCUSD",1729494046184,0.145583,68689.0,68687.0,0.08279]
["bitfinex","BTCUSD",1729494046425,0.145585,68688.0,68687.0,0.004645]
["bitfinex","BTCUSD",1729494046649,0.145585,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494046869,0.145577,68692.0,68691.0,0.004555]
["bitfinex","BTCUSD",1729494047086,0.145577,68692.0,68691.0,0.027555]
["bitfinex","BTCUSD",1729494047547,0.21563652,68695.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494047548,0.146583,68689.0,68688.0,0.023]
["bitfinex","BTCUSD",1729494047792,0.146583,68689.0,68688.0,0.027555]
["bitfinex","BTCUSD",1729494048020,0.001,68689.0,68688.0,0.027555]
["bitfinex","BTCUSD",1729494048973,0.29115,68693.0,68690.0,0.023]
["bitfinex","BTCUSD",1729494049203,0.146577,68692.0,68691.0,0.029]
["bitfinex","BTCUSD",1729494049762,0.145581,68691.0,68690.0,0.023]
["bitfinex","BTCUSD",1729494049982,0.29453315,68694.0,68690.0,0.023]
["bitfinex","BTCUSD",1729494050204,0.14895915,68694.0,68690.0,0.023]
["bitfinex","BTCUSD",1729494050483,0.145579,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1729494050710,0.145579,68691.0,68690.0,0.024]
["bitfinex","BTCUSD",1729494051371,0.145579,68691.0,68690.0,0.001]
["bitfinex","BTCUSD",1729494051613,0.145581,68690.0,68689.0,0.027555]
["bitfinex","BTCUSD",1729494052541,0.145581,68690.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494052774,0.291158,68691.0,68687.0,9e-05]
["bitfinex","BTCUSD",1729494052997,0.43675,68689.0,68688.0,0.023]
["bitfinex","BTCUSD",1729494053221,0.145583,68689.0,68688.0,0.027555]
["bitfinex","BTCUSD",1729494053647,0.145585,68688.0,68687.0,0.004645]
["bitfinex","BTCUSD",1729494054069,0.145583,68690.0,68688.0,0.004555]
["bitfinex","BTCUSD",1729494054291,0.14558,68691.0,68688.0,0.004555]
["bitfinex","BTCUSD",1729494054506,0.145579,68691.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494054718,0.29453715,68692.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494054905,0.291149,68694.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494055189,0.145578,68692.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494055412,0.14558,68691.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494055627,0.145581,68690.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494056088,0.145581,68690.0,68688.0,0.004555]
["bitfinex","BTCUSD",1729494056314,0.145581,68690.0,68689.0,0.024]
["bitfinex","BTCUSD",1729494056954,0.145581,68690.0,68689.0,0.023]
["bitfinex","BTCUSD",1729494057179,0.29115,68693.0,68688.0,0.004555]
["bitfinex","BTCUSD",1729494057446,0.145584,68689.0,68688.0,0.029555]
["bitfinex","BTCUSD",1729494058613,0.145584,68689.0,68688.0,0.027555]
["bitfinex","BTCUSD",1729494059324,0.145584,68689.0,68688.0,0.004555]
["bitfinex","BTCUSD",1729494059551,0.145584,68689.0,68688.0,0.027555]
["bitfinex","BTCUSD",1729494060050,0.145584,68689.0,68688.0,0.028383]
["bitfinex","BTCUSD",1729494061188,0.145584,68689.0,68688.0,0.005383]
["bitfinex","BTCUSD",1729494061649,0.145584,68689.0,68688.0,0.028383]
["bitfinex","BTCUSD",1729494062331,0.146584,68689.0,68688.0,0.028383]
["bitfinex","BTCUSD",1729494062781,0.147584,68689.0,68688.0,0.028383]
["bitfinex","BTCUSD",1729494063030,0.145584,68689.0,68688.0,0.028383]
["bitfinex","BTCUSD",1729494063239,0.145584,68689.0,68688.0,0.023828]
["bitfinex","BTCUSD",1729494063459,0.146584,68689.0,68688.0,0.023828]
["bitfinex","BTCUSD",1729494063674,0.146584,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494064375,0.147584,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494064603,0.147583,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494065043,0.146583,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494065319,0.147583,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494068099,0.29654215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494069015,0.29554215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494069487,0.29854215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494070361,0.29454215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494071038,0.29854215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494071261,0.29454215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494071478,0.30054215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494072204,0.30454215,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494072425,0.29619815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494072670,0.30319815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494072889,0.31019815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494073367,0.30319815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494073571,0.30919815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494074037,0.30219815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494074498,0.30919815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494075162,0.30319815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494076144,0.30819815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494076604,0.30319815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494077047,0.30919815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494079051,0.16361515,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494079273,0.014656,68689.0,68688.0,0.17687935]
["bitfinex","BTCUSD",1729494079559,0.014656,68689.0,68688.0,0.26081467]
["bitfinex","BTCUSD",1729494079785,0.014656,68689.0,68688.0,0.173968]
["bitfinex","BTCUSD",1729494080234,0.007656,68689.0,68688.0,0.28295155]
["bitfinex","BTCUSD",1729494080684,0.002656,68689.0,68688.0,0.28295155]
["bitfinex","BTCUSD",1729494080953,0.001656,68689.0,68688.0,0.28295155]
["bitfinex","BTCUSD",1729494081183,0.001656,68689.0,68688.0,0.26115066]
["bitfinex","BTCUSD",1729494081892,0.002656,68689.0,68688.0,0.26115065]
["bitfinex","BTCUSD",1729494082615,0.003656,68689.0,68688.0,0.26715065]
["bitfinex","BTCUSD",1729494083068,0.002656,68689.0,68688.0,0.26115065]
["bitfinex","BTCUSD",1729494083299,0.002656,68689.0,68688.0,0.28295535]
["bitfinex","BTCUSD",1729494083583,0.003656,68689.0,68688.0,0.12156565]
["bitfinex","BTCUSD",1729494083799,0.149239,68689.0,68688.0,0.07676617]
["bitfinex","BTCUSD",1729494084233,0.149239,68689.0,68688.0,0.011383]
["bitfinex","BTCUSD",1729494084450,0.29819815,68689.0,68688.0,0.006828]
["bitfinex","BTCUSD",1729494085643,0.29819815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494085644,0.29719815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494086101,0.29919815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494086327,0.48999815,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494086567,0.62793025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494086786,0.62593025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494087350,0.63193025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494087591,0.63493025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494087799,0.63193025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494088205,0.64593025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494088811,0.63893025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494089247,0.65293025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494089697,0.63893025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494090114,0.65293025,68689.0,68688.0,0.000828]
["bitfinex","BTCUSD",1729494091808,0.65293025,68689.0,68660.0,0.21563652]
["bitfinex","BTCUSD",1729494091809,0.14564,68662.0,68660.0,0.21563652]
["bitfinex","BTCUSD",1729494092025,0.291277,68663.0,68660.0,0.21408203]
["bitfinex","BTCUSD",1729494092239,0.145647,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494093497,0.29460615,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494093935,0.29560615,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494095239,0.29660615,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494095881,0.002,68659.0,68658.0,0.174027]
["bitfinex","BTCUSD",1729494096347,0.002,68659.0,68658.0,0.028378]
["bitfinex","BTCUSD",1729494096564,0.001,68659.0,68658.0,0.028378]
["bitfinex","BTCUSD",1729494097416,0.14995915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494097847,0.14895915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494098084,0.14995915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494098533,0.14895915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494099435,0.14995915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494099906,0.14895915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494100593,0.31563652,68667.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494100825,0.14895915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494101900,0.1,68665.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494102106,0.14895915,68659.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494102814,0.1,68675.0,68660.0,0.023]
["bitfinex","BTCUSD",1729494103023,0.21563652,68665.0,68664.0,0.023]
["bitfinex","BTCUSD",1729494103209,0.1,68673.0,68664.0,0.023]
["bitfinex","BTCUSD",1729494103409,0.14895915,68672.0,68664.0,0.023]
["bitfinex","BTCUSD",1729494105103,0.14895915,68672.0,68660.0,0.168645]
["bitfinex","BTCUSD",1729494105640,0.15395915,68672.0,68660.0,0.168645]
["bitfinex","BTCUSD",1729494105928,0.14895915,68672.0,68660.0,0.168645]
["bitfinex","BTCUSD",1729494106334,0.14995915,68672.0,68660.0,0.168645]
["bitfinex","BTCUSD",1729494106490,0.15395915,68672.0,68660.0,0.023]
["bitfinex","BTCUSD",1729494106696,0.145637,68664.0,68660.0,0.023]
["bitfinex","BTCUSD",1729494107131,0.145638,68664.0,68660.0,0.023]
["bitfinex","BTCUSD",1729494107359,0.291268,68666.0,68660.0,0.023]
["bitfinex","BTCUSD",1729494107544,0.145635,68665.0,68660.0,0.168644]
["bitfinex","BTCUSD",1729494107961,0.291268,68666.0,68660.0,0.169473]
["bitfinex","BTCUSD",1729494108115,0.145638,68664.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494108515,0.146638,68664.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494108764,0.145638,68664.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494109318,0.146638,68664.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494109745,0.145639,68663.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494109953,0.001,68664.0,68663.0,0.023]
["bitfinex","BTCUSD",1729494110171,0.002,68664.0,68660.0,0.023829]
["bitfinex","BTCUSD",1729494110437,0.002,68664.0,68663.0,0.023]
["bitfinex","BTCUSD",1729494110645,0.001,68664.0,68663.0,0.023]
["bitfinex","BTCUSD",1729494111487,0.14895915,68672.0,68664.0,0.023]
["bitfinex","BTCUSD",1729494111762,0.21563652,68685.0,68677.0,0.023]
["bitfinex","BTCUSD",1729494111974,0.36124352,68678.0,68677.0,0.023]
["bitfinex","BTCUSD",1729494112193,0.14895915,68684.0,68671.0,0.023]
["bitfinex","BTCUSD",1729494112194,0.291197,68682.0,68671.0,0.023]
["bitfinex","BTCUSD",1729494112407,0.14895915,68681.0,68673.0,0.023]
["bitfinex","BTCUSD",1729494112630,0.145614,68675.0,68671.0,0.16862]
["bitfinex","BTCUSD",1729494112841,0.145608,68678.0,68674.0,0.145615]
["bitfinex","BTCUSD",1729494113095,0.21563652,68685.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494113096,0.145597,68683.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494113324,0.21963652,68685.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494113325,0.145595,68684.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494113542,0.36859567,68685.0,68678.0,0.145605]
["bitfinex","BTCUSD",1729494113543,0.145599,68682.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494113750,0.29855115,68685.0,68680.0,0.168602]
["bitfinex","BTCUSD",1729494113960,0.145597,68683.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494114425,0.14895915,68685.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494114648,0.145595,68684.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494114866,0.145596,68683.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494115099,0.291188,68684.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494115309,0.145598,68683.0,68680.0,0.02591174]
["bitfinex","BTCUSD",1729494115542,0.14895915,68685.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494115800,0.145598,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494116056,0.14895915,68685.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494116300,0.292824,68689.0,68680.0,0.02483927]
["bitfinex","BTCUSD",1729494116515,0.292826,68689.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494116729,0.145596,68683.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494117141,0.291173,68688.0,68681.0,0.004555]
["bitfinex","BTCUSD",1729494117419,0.001656,68689.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494117634,0.145596,68683.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494117855,0.291171,68688.0,68681.0,0.004555]
["bitfinex","BTCUSD",1729494117856,0.145598,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494119278,0.145598,68682.0,68677.0,0.004555]
["bitfinex","BTCUSD",1729494119279,0.145606,68679.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494119523,0.1,68678.0,68665.0,0.0021851]
["bitfinex","BTCUSD",1729494119770,0.16351975,68679.0,68666.0,0.21563652]
["bitfinex","BTCUSD",1729494119771,0.14563,68667.0,68666.0,0.21563652]
["bitfinex","BTCUSD",1729494120009,0.29458915,68667.0,68666.0,0.21563652]
["bitfinex","BTCUSD",1729494120234,0.145643,68661.0,68658.0,0.000823]
["bitfinex","BTCUSD",1729494120442,0.145643,68661.0,68660.0,0.01171493]
["bitfinex","BTCUSD",1729494120443,0.29460215,68661.0,68660.0,0.01171493]
["bitfinex","BTCUSD",1729494121940,0.29460215,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729494123588,0.29560215,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729494124525,0.29760215,68661.0,68660.0,0.000829]
["bitfinex","BTCUSD",1729494125242,0.003,68661.0,68660.0,0.146474]
["bitfinex","BTCUSD",1729494125501,0.003,68661.0,68660.0,0.169474]
["bitfinex","BTCUSD",1729494126011,0.003,68661.0,68660.0,0.174029]
["bitfinex","BTCUSD",1729494126063,0.003,68661.0,68660.0,0.347429]
["bitfinex","BTCUSD",1729494126305,0.003,68661.0,68660.0,0.49638815]
["bitfinex","BTCUSD",1729494126554,0.003,68661.0,68660.0,0.58336759]
["bitfinex","BTCUSD",1729494126824,0.002,68661.0,68660.0,0.60511355]
["bitfinex","BTCUSD",1729494127113,0.002,68661.0,68660.0,0.49638815]
["bitfinex","BTCUSD",1729494127300,0.21563652,68677.0,68676.0,0.002]
["bitfinex","BTCUSD",1729494127546,0.21563652,68677.0,68676.0,0.251111]
["bitfinex","BTCUSD",1729494127790,0.21563652,68677.0,68676.0,0.255666]
["bitfinex","BTCUSD",1729494128038,0.001658,68682.0,68677.0,0.023]
["bitfinex","BTCUSD",1729494128312,0.001658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494128540,0.001658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494128772,0.147257,68682.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494129007,0.147257,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494129008,0.001658,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494129239,0.001658,68682.0,68679.0,0.145603]
["bitfinex","BTCUSD",1729494129470,0.001658,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494129738,0.001658,68682.0,68680.0,0.145601]
["bitfinex","BTCUSD",1729494129981,0.001658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494130468,0.147256,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494130697,0.001658,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494130958,0.147256,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494131172,0.001658,68682.0,68681.0,0.1706]
["bitfinex","BTCUSD",1729494132115,0.001658,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494133347,0.001658,68682.0,68681.0,0.1706]
["bitfinex","BTCUSD",1729494134631,0.001658,68682.0,68681.0,0.175155]
["bitfinex","BTCUSD",1729494134881,0.001658,68682.0,68681.0,0.177155]
["bitfinex","BTCUSD",1729494135091,0.001658,68682.0,68681.0,0.175155]
["bitfinex","BTCUSD",1729494136493,0.001658,68682.0,68681.0,0.029555]
["bitfinex","BTCUSD",1729494136733,0.29621515,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1729494137190,0.001658,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1729494137426,0.001658,68682.0,68681.0,0.1476]
["bitfinex","BTCUSD",1729494138311,0.001658,68682.0,68681.0,0.1706]
["bitfinex","BTCUSD",1729494138537,0.001658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494139008,0.001658,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494139236,0.147256,68682.0,68681.0,0.025]
["bitfinex","BTCUSD",1729494139466,0.29621515,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1729494140321,0.145609,68677.0,68674.0,0.004555]
["bitfinex","BTCUSD",1729494140522,0.145609,68677.0,68675.0,0.21563652]
["bitfinex","BTCUSD",1729494140733,0.004658,68682.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494140959,0.004658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494141649,0.001658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494142076,0.002658,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494142302,0.001658,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1729494142544,0.58211515,68682.0,68681.0,0.002]
["bitfinex","BTCUSD",1729494143464,0.145621,68671.0,68670.0,0.21563652]
["bitfinex","BTCUSD",1729494143931,0.272558,68682.0,68672.0,0.145619]
["bitfinex","BTCUSD",1729494143932,0.291201,68681.0,68672.0,0.145619]
["bitfinex","BTCUSD",1729494144157,0.145602,68680.0,68675.0,0.145611]
["bitfinex","BTCUSD",1729494144381,0.145608,68678.0,68673.0,0.145616]
["bitfinex","BTCUSD",1729494144602,0.145608,68678.0,68671.0,0.004555]
["bitfinex","BTCUSD",1729494144603,0.145612,68676.0,68671.0,0.150175]
["bitfinex","BTCUSD",1729494144867,0.145612,68676.0,68672.0,0.145619]
["bitfinex","BTCUSD",1729494145100,0.14895915,68681.0,68675.0,0.023]
["bitfinex","BTCUSD",1729494145340,0.14895915,68681.0,68676.0,0.145609]
["bitfinex","BTCUSD",1729494145570,0.14895915,68681.0,68675.0,0.023]
["bitfinex","BTCUSD",1729494145571,0.001,68678.0,68675.0,0.023]
["bitfinex","BTCUSD",1729494146264,0.001,68678.0,68677.0,0.023]
["bitfinex","BTCUSD",1729494146729,0.002,68678.0,68677.0,0.023]
["bitfinex","BTCUSD",1729494146931,0.145601,68681.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494147140,0.001658,68682.0,68678.0,0.023]
["bitfinex","BTCUSD",1729494147359,0.001658,68682.0,68680.0,0.168601]
["bitfinex","BTCUSD",1729494147583,0.001658,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494147790,0.001658,68682.0,68681.0,0.17151153]
["bitfinex","BTCUSD",1729494148008,0.001658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494148220,0.001658,68682.0,68679.0,0.291208]
["bitfinex","BTCUSD",1729494148221,0.001658,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494148430,0.003658,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1729494148682,0.003658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494148926,0.003658,68682.0,68679.0,0.168604]
["bitfinex","BTCUSD",1729494149152,0.005658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494149370,0.005658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494149837,0.003658,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494150315,0.004658,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494150548,0.001658,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494150778,0.002658,68682.0,68679.0,0.023]
["bitfinex","BTCUSD",1729494150992,0.001658,68682.0,68679.0,0.145604]
["bitfinex","BTCUSD",1729494151226,0.001658,68682.0,68680.0,0.023]
["bitfinex","BTCUSD",1729494151462,0.003658,68682.0,68679.0,0.006]
["bitfinex","BTCUSD",1729494151919,0.002658,68682.0,68678.0,0.145605]
["bitfinex","BTCUSD",1729494152627,0.003658,68682.0,68680.0,0.006]
["bitfinex","BTCUSD",1729494152834,0.149257,68682.0,68680.0,0.006]
["bitfinex","BTCUSD",1729494153259,0.003658,68682.0,68680.0,0.006]
["bitfinex","BTCUSD",1729494153470,0.002658,68682.0,68680.0,0.006]
["bitfinex","BTCUSD",1729494153675,0.001658,68682.0,68677.0,0.291218]
["bitfinex","BTCUSD",1729494153924,0.002658,68682.0,68678.0,0.02591168]
["bitfinex","BTCUSD",1729494154141,0.003658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494154563,0.001658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494154781,0.001658,68682.0,68680.0,0.145602]
["bitfinex","BTCUSD",1729494155005,0.003658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494155288,0.002658,68682.0,68681.0,0.1686]
["bitfinex","BTCUSD",1729494155523,0.002658,68682.0,68681.0,0.023]
["bitfinex","BTCUSD",1729494155751,0.002658,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1729494155989,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494156840,0.001658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494157055,0.002658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494157275,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494157489,0.001658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494157709,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494158995,0.002658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494159211,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494160994,0.002658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494161685,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494162128,0.002658,68682.0,68681.0,0.028]
["bitfinex","BTCUSD",1729494162753,0.002658,68682.0,68681.0,0.1736]
["bitfinex","BTCUSD",1729494162970,0.002658,68682.0,68681.0,0.078]
["bitfinex","BTCUSD",1729494163185,0.291174,68688.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494163186,0.145595,68684.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494163667,0.291175,68687.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494163874,0.145586,68688.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494164123,0.145592,68685.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494164543,0.145592,68685.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494165010,0.001656,68689.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494165235,0.14559,68686.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494165483,0.14559,68686.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494165932,0.43676,68688.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494166155,0.001656,68689.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494166383,0.145585,68688.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494166614,0.145592,68685.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494167073,0.291173,68688.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494167314,0.001656,68689.0,68682.0,0.028]
["bitfinex","BTCUSD",1729494167530,0.291172,68688.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494167775,0.145588,68687.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494167961,0.291172,68688.0,68682.0,0.028]
["bitfinex","BTCUSD",1729494168203,0.14460507,68686.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494168431,0.145587,68688.0,68683.0,0.145596]
["bitfinex","BTCUSD",1729494168670,0.145588,68687.0,68682.0,0.028]
["bitfinex","BTCUSD",1729494168886,0.145588,68687.0,68682.0,0.027]
["bitfinex","BTCUSD",1729494169100,0.001656,68689.0,68684.0,0.023]
["bitfinex","BTCUSD",1729494169101,0.14724,68689.0,68684.0,0.023]
["bitfinex","BTCUSD",1729494169353,0.001656,68689.0,68684.0,0.023]
["bitfinex","BTCUSD",1729494169553,0.147241,68689.0,68683.0,0.168596]
["bitfinex","BTCUSD",1729494169762,0.145585,68688.0,68683.0,0.168596]
["bitfinex","BTCUSD",1729494170441,0.001656,68689.0,68684.0,0.145594]
["bitfinex","BTCUSD",1729494170652,0.001656,68689.0,68682.0,0.023]
["bitfinex","BTCUSD",1729494170863,0.001656,68689.0,68684.0,0.023]
["bitfinex","BTCUSD",1729494171290,0.147241,68689.0,68684.0,0.1892065]
["bitfinex","BTCUSD",1729494171520,0.001656,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1729494171775,0.001656,68689.0,68688.0,0.17149618]
["bitfinex","BTCUSD",1729494171975,0.380023,68700.0,68688.0,0.08842026]
["bitfinex","BTCUSD",1729494171976,0.21563652,68698.0,68688.0,0.08842026]
["bitfinex","BTCUSD",1729494172187,0.20998306,68698.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494172400,0.005,68704.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494172614,0.291101,68705.0,68692.0,0.06663115]
["bitfinex","BTCUSD",1729494172615,0.22063652,68703.0,68692.0,0.06663115]
["bitfinex","BTCUSD",1729494172827,0.005,68703.0,68692.0,0.06663115]
["bitfinex","BTCUSD",1729494173071,0.005,68702.0,68694.0,0.25926767]
["bitfinex","BTCUSD",1729494173291,0.0783,68713.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494173507,0.21563652,68708.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494173720,0.291074,68711.0,68698.0,0.023]
["bitfinex","BTCUSD",1729494173721,0.145553,68704.0,68698.0,0.023]
["bitfinex","BTCUSD",1729494173930,0.291091,68707.0,68698.0,0.023]
["bitfinex","BTCUSD",1729494174145,0.291078,68710.0,68702.0,0.21563652]
["bitfinex","BTCUSD",1729494174350,0.36459567,68709.0,68703.0,0.00291067]
["bitfinex","BTCUSD",1729494174564,0.15395915,68709.0,68695.0,0.023]
["bitfinex","BTCUSD",1729494174775,0.236915,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1729494174978,0.38587415,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1729494175188,0.25678349,68700.0,68698.0,0.002]
["bitfinex","BTCUSD",1729494175366,0.29452115,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729494175565,0.29952115,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729494175875,0.30598298,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729494176285,0.30598298,68699.0,68691.0,0.21563652]
["bitfinex","BTCUSD",1729494176286,0.16042098,68699.0,68691.0,0.36121452]
["bitfinex","BTCUSD",1729494176492,0.16042098,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494176493,0.00646183,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494176945,0.145565,68698.0,68692.0,0.168576]
["bitfinex","BTCUSD",1729494177151,0.291129,68698.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494177362,0.00646183,68699.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494177363,0.145572,68695.0,68692.0,0.023]
["bitfinex","BTCUSD",1729494177511,0.145572,68695.0,68691.0,0.06661873]
["bitfinex","BTCUSD",1729494177944,0.00651536,68694.0,68692.0,0.002]
["bitfinex","BTCUSD",1729494178178,0.00651536,68694.0,68692.0,0.005]
["bitfinex","BTCUSD",1729494178381,0.00651536,68694.0,68692.0,0.003]
["bitfinex","BTCUSD",1729494178577,0.145572,68695.0,68691.0,0.023]
["bitfinex","BTCUSD",1729494178784,0.29612,68701.0,68690.0,0.18919873]
["bitfinex","BTCUSD",1729494178785,0.14554,68710.0,68695.0,0.605284]
["bitfinex","BTCUSD",1729494178982,0.21563652,68702.0,68699.0,0.04360877]
["bitfinex","BTCUSD",1729494179185,0.21563652,68709.0,68697.0,0.0654281]
["bitfinex","BTCUSD",1729494179186,0.14895915,68710.0,68700.0,0.023]
["bitfinex","BTCUSD",1729494179432,0.145547,68707.0,68702.0,0.145554]
["bitfinex","BTCUSD",1729494179660,0.14895915,68710.0,68702.0,0.145554]
["bitfinex","BTCUSD",1729494179869,0.14895915,68710.0,68700.0,0.33472577]
["bitfinex","BTCUSD",1729494180081,0.145546,68707.0,68700.0,0.33472577]
["bitfinex","BTCUSD",1729494180331,0.14895915,68710.0,68702.0,0.21563652]
["bitfinex","BTCUSD",1729494180560,0.145552,68704.0,68701.0,0.04360877]
["bitfinex","BTCUSD",1729494180823,0.291078,68710.0,68699.0,0.04360877]
["bitfinex","BTCUSD",1729494181064,0.145554,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1729494182007,0.44004115,68709.0,68702.0,0.002]
["bitfinex","BTCUSD",1729494182008,0.291086,68708.0,68702.0,0.002]
["bitfinex","BTCUSD",1729494182247,0.14895915,68707.0,68702.0,0.002]
["bitfinex","BTCUSD",1729494182431,0.14895915,68707.0,68702.0,0.00329787]
["bitfinex","BTCUSD",1729494182432,0.145552,68704.0,68702.0,0.00329787]
["bitfinex","BTCUSD",1729494182726,0.145554,68703.0,68702.0,0.002]
["bitfinex","BTCUSD",1729494182960,0.145548,68706.0,68701.0,0.004]
["bitfinex","BTCUSD",1729494183247,0.291086,68708.0,68701.0,0.004]
["bitfinex","BTCUSD",1729494183248,0.145551,68705.0,68701.0,0.004]
["bitfinex","BTCUSD",1729494183469,0.145543,68708.0,68700.0,0.023]
["bitfinex","BTCUSD",1729494183690,0.145545,68707.0,68702.0,0.145556]
["bitfinex","BTCUSD",1729494183937,0.001,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1729494184140,0.001,68703.0,68700.0,0.168559]
["bitfinex","BTCUSD",1729494184359,0.146548,68706.0,68701.0,0.145557]
["bitfinex","BTCUSD",1729494184604,0.001,68705.0,68701.0,0.145557]
["bitfinex","BTCUSD",1729494185065,0.296076,68711.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494185267,0.145545,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494185885,0.147545,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494186117,0.002,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494186330,0.147546,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494186743,0.147546,68707.0,68700.0,0.023]
["bitfinex","BTCUSD",1729494186744,0.002,68707.0,68700.0,0.023]
["bitfinex","BTCUSD",1729494186950,0.002,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494186951,0.147547,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1729494187151,0.002,68707.0,68703.0,0.145553]
["bitfinex","BTCUSD",1729494187360,0.002,68707.0,68699.0,0.023]
["bitfinex","BTCUSD",1729494187563,0.002,68707.0,68704.0,0.145551]
["bitfinex","BTCUSD",1729494187768,0.145543,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1729494187976,0.001,68711.0,68703.0,0.291108]
["bitfinex","BTCUSD",1729494188173,0.001,68711.0,68702.0,0.023]
["bitfinex","BTCUSD",1729494188174,0.145542,68709.0,68704.0,0.14555]
["bitfinex","BTCUSD",1729494188403,0.145545,68708.0,68702.0,0.168555]
["bitfinex","BTCUSD",1729494188630,0.145545,68708.0,68703.0,0.147553]
["bitfinex","BTCUSD",1729494189094,0.145545,68708.0,68704.0,0.00244658]
["bitfinex","BTCUSD",1729494189317,0.002656,68707.0,68704.0,0.14799758]
["bitfinex","BTCUSD",1729494189532,0.001656,68707.0,68704.0,0.00244658]
["bitfinex","BTCUSD",1729494189741,0.001656,68707.0,68704.0,0.14799658]
["bitfinex","BTCUSD",1729494189953,0.001656,68707.0,68704.0,0.00244658]
["bitfinex","BTCUSD",1729494190167,0.001656,68707.0,68702.0,0.24163652]
["bitfinex","BTCUSD",1729494190168,0.001656,68707.0,68705.0,0.145549]
["bitfinex","BTCUSD",1729494190391,0.001656,68707.0,68706.0,0.168547]
["bitfinex","BTCUSD",1729494192619,0.002656,68707.0,68706.0,0.168547]
["bitfinex","BTCUSD",1729494193524,0.003656,68707.0,68706.0,0.168547]
["bitfinex","BTCUSD",1729494194392,0.002656,68707.0,68706.0,0.168547]
["bitfinex","BTCUSD",1729494194825,0.002656,68707.0,68706.0,0.172547]
["bitfinex","BTCUSD",1729494195028,0.002656,68707.0,68706.0,0.149547]
["bitfinex","BTCUSD",1729494195250,0.002656,68707.0,68706.0,0.172547]
["bitfinex","BTCUSD",1729494195461,0.001656,68707.0,68706.0,0.02991042]
["bitfinex","BTCUSD",1729494195671,0.148201,68707.0,68706.0,0.03391042]
["bitfinex","BTCUSD",1729494195854,0.148201,68707.0,68706.0,0.031]
["bitfinex","BTCUSD",1729494196120,0.001656,68707.0,68706.0,0.027]
["bitfinex","BTCUSD",1729494196519,0.002656,68707.0,68706.0,0.027]
["bitfinex","BTCUSD",1729494196722,0.002656,68707.0,68706.0,0.03491049]
["bitfinex","BTCUSD",1729494196933,0.001656,68707.0,68706.0,0.03091049]
["bitfinex","BTCUSD",1729494197163,0.001656,68707.0,68706.0,0.03491049]
["bitfinex","BTCUSD",1729494197370,0.002656,68707.0,68706.0,0.02991049]
["bitfinex","BTCUSD",1729494197570,0.002656,68707.0,68706.0,0.17545749]
["bitfinex","BTCUSD",1729494197779,0.002656,68707.0,68706.0,0.18045749]
["bitfinex","BTCUSD",1729494197986,0.002656,68707.0,68706.0,0.177547]
["bitfinex","BTCUSD",1729494198195,0.002656,68707.0,68706.0,0.172547]
["bitfinex","BTCUSD",1729494198642,0.21563652,68720.0,68713.0,0.023]
["bitfinex","BTCUSD",1729494198868,0.21563652,68720.0,68715.0,0.023]
["bitfinex","BTCUSD",1729494199075,0.005,68723.0,68715.0,0.023]
["bitfinex","BTCUSD",1729494199293,0.145516,68721.0,68711.0,0.023]
["bitfinex","BTCUSD",1729494199438,0.145516,68721.0,68713.0,0.023]
["bitfinex","BTCUSD",1729494199886,0.296022,68724.0,68713.0,0.023]
["bitfinex","BTCUSD",1729494200078,0.296022,68724.0,68714.0,0.023]
["bitfinex","BTCUSD",1729494200079,0.005,68722.0,68714.0,0.023]
["bitfinex","BTCUSD",1729494200283,0.005,68722.0,68714.0,0.16853]
["bitfinex","BTCUSD",1729494200865,0.005,68722.0,68709.0,0.21563652]
["bitfinex","BTCUSD",1729494200866,0.005,68722.0,68712.0,0.023]
["bitfinex","BTCUSD",1729494201077,0.005,68722.0,68716.0,0.023]
["bitfinex","BTCUSD",1729494201278,0.005,68722.0,68718.0,0.023]
["bitfinex","BTCUSD",1729494201478,0.005,68722.0,68720.0,0.023]
["bitfinex","BTCUSD",1729494201677,0.0993,68727.0,68721.0,0.00290999]
["bitfinex","BTCUSD",1729494201678,0.005,68725.0,68721.0,0.00290999]
["bitfinex","BTCUSD",1729494201878,0.1043,68727.0,68721.0,0.00290999]
["bitfinex","BTCUSD",1729494202098,0.25325915,68727.0,68721.0,0.00290999]
["bitfinex","BTCUSD",1729494202304,0.005,68727.0,68721.0,0.00290999]
["bitfinex","BTCUSD",1729494202504,0.005,68727.0,68720.0,0.168517]
["bitfinex","BTCUSD",1729494202703,0.001648,68733.0,68720.0,0.023]
["bitfinex","BTCUSD",1729494202909,0.001648,68733.0,68723.0,0.023]
["bitfinex","BTCUSD",1729494203382,0.001648,68733.0,68722.0,0.145512]
["bitfinex","BTCUSD",1729494203383,0.001648,68733.0,68722.0,0.023]
["bitfinex","BTCUSD",1729494203744,0.001648,68733.0,68723.0,0.21563652]
["bitfinex","BTCUSD",1729494203945,0.001648,68733.0,68726.0,0.023]
["bitfinex","BTCUSD",1729494204306,0.001648,68733.0,68725.0,0.291014]
["bitfinex","BTCUSD",1729494204307,0.001648,68733.0,68730.0,0.21563652]
["bitfinex","BTCUSD",1729494204509,0.001648,68733.0,68732.0,0.168492]
["bitfinex","BTCUSD",1729494205315,0.003648,68733.0,68732.0,0.168492]
["bitfinex","BTCUSD",1729494205734,0.001648,68733.0,68732.0,0.168492]
["bitfinex","BTCUSD",1729494205961,0.002648,68733.0,68732.0,0.17467497]
["bitfinex","BTCUSD",1729494206157,0.002648,68733.0,68732.0,0.17358413]
["bitfinex","BTCUSD",1729494206369,0.001648,68733.0,68732.0,0.17358413]
["bitfinex","BTCUSD",1729494206578,0.002648,68733.0,68732.0,0.17967497]
["bitfinex","BTCUSD",1729494207270,0.002648,68733.0,68732.0,0.17467497]
["bitfinex","BTCUSD",1729494207504,0.002648,68733.0,68732.0,0.18258409]
["bitfinex","BTCUSD",1729494207977,0.002648,68733.0,68732.0,0.37500089]
["bitfinex","BTCUSD",1729494208207,0.002648,68733.0,68732.0,0.32863412]
["bitfinex","BTCUSD",1729494209106,0.002648,68733.0,68732.0,0.17967497]
["bitfinex","BTCUSD",1729494209324,0.002648,68733.0,68732.0,0.01118297]
["bitfinex","BTCUSD",1729494209817,0.083848,68733.0,68732.0,0.01118297]
["bitfinex","BTCUSD",1729494210047,0.002648,68733.0,68732.0,0.01118297]
["bitfinex","BTCUSD",1729494210281,0.002648,68733.0,68732.0,0.00618297]
["bitfinex","BTCUSD",1729494210509,0.002648,68733.0,68732.0,0.01118297]
["bitfinex","BTCUSD",1729494210983,0.002648,68733.0,68732.0,0.02918297]
["bitfinex","BTCUSD",1729494211489,0.002648,68733.0,68732.0,0.02818297]
["bitfinex","BTCUSD",1729494211490,0.001648,68733.0,68732.0,0.02818297]
["bitfinex","BTCUSD",1729494211756,0.001648,68733.0,68732.0,0.17367497]
["bitfinex","BTCUSD",1729494212251,0.001648,68733.0,68732.0,0.17667497]
["bitfinex","BTCUSD",1729494212752,0.001648,68733.0,68732.0,0.17367497]
["bitfinex","BTCUSD",1729494212987,0.001648,68733.0,68732.0,0.17667497]
["bitfinex","BTCUSD",1729494215824,0.001648,68733.0,68732.0,0.16073318]
["bitfinex","BTCUSD",1729494216036,0.001648,68733.0,68732.0,0.151492]
["bitfinex","BTCUSD",1729494216690,0.001648,68733.0,68732.0,0.17318964]
["bitfinex","BTCUSD",1729494217332,0.001648,68733.0,68732.0,0.25298964]
["bitfinex","BTCUSD",1729494217757,0.001648,68733.0,68732.0,0.27598964]
["bitfinex","BTCUSD",1729494218652,0.001648,68733.0,68732.0,0.254292]
["bitfinex","BTCUSD",1729494218886,0.001648,68733.0,68732.0,0.29763398]
["bitfinex","BTCUSD",1729494219111,0.001648,68733.0,68732.0,0.31933348]
["bitfinex","BTCUSD",1729494219337,0.001648,68733.0,68732.0,0.31933337]
["bitfinex","BTCUSD",1729494220244,0.001648,68733.0,68732.0,0.27599139]
["bitfinex","BTCUSD",1729494220465,0.001648,68733.0,68732.0,0.46829252]
["bitfinex","BTCUSD",1729494220691,0.001648,68733.0,68732.0,0.42495054]
["bitfinex","BTCUSD",1729494220910,0.001648,68733.0,68732.0,0.48996489]
["bitfinex","BTCUSD",1729494221183,0.001648,68733.0,68732.0,0.50863634]
["bitfinex","BTCUSD",1729494221380,0.001648,68733.0,68732.0,0.51063634]
["bitfinex","BTCUSD",1729494221629,0.002648,68733.0,68732.0,0.51563634]
["bitfinex","BTCUSD",1729494222742,0.002648,68733.0,68732.0,0.51063634]
["bitfinex","BTCUSD",1729494222981,0.002648,68733.0,68732.0,0.51563634]
["bitfinex","BTCUSD",1729494223727,0.002648,68733.0,68732.0,0.42895054]
["bitfinex","BTCUSD",1729494225644,0.002648,68733.0,68732.0,0.51563722]
["bitfinex","BTCUSD",1729494225845,0.00166,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1729494226048,0.00166,68735.0,68734.0,0.19309634]
["bitfinex","BTCUSD",1729494227143,0.00166,68735.0,68734.0,0.19809634]
["bitfinex","BTCUSD",1729494227290,0.00166,68735.0,68734.0,0.26310442]
["bitfinex","BTCUSD",1729494227708,0.00166,68735.0,68734.0,0.20309634]
["bitfinex","BTCUSD",1729494228313,0.00166,68735.0,68734.0,0.26810984]
["bitfinex","BTCUSD",1729494228734,0.00166,68735.0,68734.0,0.20309634]
["bitfinex","BTCUSD",1729494229968,0.00166,68735.0,68734.0,0.52664654]
["bitfinex","BTCUSD",1729494230174,0.002,68745.0,68741.0,0.145473]
["bitfinex","BTCUSD",1729494230385,0.002,68745.0,68741.0,0.168473]
["bitfinex","BTCUSD",1729494230588,0.002,68745.0,68741.0,0.19017239]
["bitfinex","BTCUSD",1729494231761,0.002,68745.0,68741.0,0.23352157]
["bitfinex","BTCUSD",1729494232195,0.002,68745.0,68741.0,0.23852157]
["bitfinex","BTCUSD",1729494232395,0.002,68745.0,68741.0,0.20017239]
["bitfinex","BTCUSD",1729494232597,0.002,68745.0,68741.0,0.28687075]
["bitfinex","BTCUSD",1729494233140,0.002,68745.0,68741.0,0.20017239]
["bitfinex","BTCUSD",1729494233458,0.002,68745.0,68741.0,0.30853074]
["bitfinex","BTCUSD",1729494233672,0.002,68745.0,68741.0,0.34913154]
["bitfinex","BTCUSD",1729494234105,0.002,68745.0,68741.0,0.30853074]
["bitfinex","BTCUSD",1729494234311,0.002,68745.0,68741.0,0.20017239]
["bitfinex","BTCUSD",1729494234516,0.002,68745.0,68741.0,0.11842286]
["bitfinex","BTCUSD",1729494234517,0.1729,68743.0,68741.0,0.11842286]
["bitfinex","BTCUSD",1729494234723,0.15599915,68742.0,68741.0,0.03169939]
["bitfinex","BTCUSD",1729494234929,0.41147015,68742.0,68741.0,0.03169939]
["bitfinex","BTCUSD",1729494235159,0.49067015,68742.0,68741.0,0.01]
["bitfinex","BTCUSD",1729494235609,0.49067015,68742.0,68741.0,0.005]
["bitfinex","BTCUSD",1729494236579,0.49067015,68742.0,68741.0,0.003]
["bitfinex","BTCUSD",1729494237250,0.49067015,68742.0,68730.0,0.21563652]
["bitfinex","BTCUSD",1729494237251,0.145482,68737.0,68730.0,0.21563652]
["bitfinex","BTCUSD",1729494237477,0.14895915,68736.0,68730.0,0.21563652]
["bitfinex","BTCUSD",1729494238161,0.005,68737.0,68730.0,0.21563652]
["bitfinex","BTCUSD",1729494238390,0.005,68737.0,68731.0,0.00290959]
["bitfinex","BTCUSD",1729494238391,0.15395915,68737.0,68731.0,0.00290959]
["bitfinex","BTCUSD",1729494238627,0.377183,68742.0,68732.0,0.21563652]
["bitfinex","BTCUSD",1729494238628,0.005,68738.0,68732.0,0.21563652]
["bitfinex","BTCUSD",1729494238861,0.005,68738.0,68733.0,0.00290942]
["bitfinex","BTCUSD",1729494239138,0.005,68738.0,68735.0,0.145485]
["bitfinex","BTCUSD",1729494239369,0.005,68738.0,68735.0,0.14839439]
["bitfinex","BTCUSD",1729494239585,0.005,68738.0,68733.0,0.145488]
["bitfinex","BTCUSD",1729494239808,0.005,68741.0,68732.0,0.000828]
["bitfinex","BTCUSD",1729494240037,0.005,68738.0,68734.0,0.145486]
["bitfinex","BTCUSD",1729494240997,0.005,68738.0,68733.0,0.023]
["bitfinex","BTCUSD",1729494241780,0.005,68738.0,68733.0,0.16849]
["bitfinex","BTCUSD",1729494242032,0.005,68738.0,68736.0,0.145484]
["bitfinex","BTCUSD",1729494242215,0.005,68738.0,68733.0,0.023]
["bitfinex","BTCUSD",1729494242804,0.005,68739.0,68734.0,0.001]
["bitfinex","BTCUSD",1729494243020,0.005,68738.0,68734.0,0.001]
["bitfinex","BTCUSD",1729494243230,0.005,68738.0,68733.0,0.16849]
["bitfinex","BTCUSD",1729494243615,0.005,68738.0,68734.0,0.145486]
["bitfinex","BTCUSD",1729494243819,0.187896,68742.0,68733.0,0.323977]
["bitfinex","BTCUSD",1729494244080,0.005,68738.0,68737.0,0.14548]
["bitfinex","BTCUSD",1729494244469,0.005,68738.0,68736.0,0.00290936]
["bitfinex","BTCUSD",1729494244903,0.005,68737.0,68736.0,0.00290936]
["bitfinex","BTCUSD",1729494245114,0.005,68737.0,68734.0,0.145487]
["bitfinex","BTCUSD",1729494245339,0.005,68737.0,68733.0,0.028]
["bitfinex","BTCUSD",1729494245560,0.005,68737.0,68734.0,0.145488]
["bitfinex","BTCUSD",1729494246189,0.182896,68742.0,68733.0,0.145489]
["bitfinex","BTCUSD",1729494246190,0.373842,68742.0,68733.0,0.145489]
["bitfinex","BTCUSD",1729494246718,0.145476,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494247166,0.145476,68740.0,68733.0,0.145489]
["bitfinex","BTCUSD",1729494247410,0.145476,68740.0,68734.0,0.02241837]
["bitfinex","BTCUSD",1729494247657,0.145477,68739.0,68735.0,0.01741837]
["bitfinex","BTCUSD",1729494247888,0.145477,68739.0,68734.0,0.005]
["bitfinex","BTCUSD",1729494248132,0.145477,68739.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494248409,0.145477,68739.0,68734.0,0.005]
["bitfinex","BTCUSD",1729494248629,0.145477,68739.0,68733.0,0.145489]
["bitfinex","BTCUSD",1729494248836,0.145477,68739.0,68734.0,0.02241785]
["bitfinex","BTCUSD",1729494249044,0.082896,68742.0,68735.0,0.00290941]
["bitfinex","BTCUSD",1729494249266,0.082896,68742.0,68736.0,0.145482]
["bitfinex","BTCUSD",1729494249493,0.082896,68742.0,68735.0,0.00290941]
["bitfinex","BTCUSD",1729494249494,0.082896,68742.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494249704,0.145473,68741.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494249923,0.082896,68742.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494250170,0.145474,68741.0,68735.0,0.00290941]
["bitfinex","BTCUSD",1729494250400,0.145476,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494250621,0.145476,68740.0,68736.0,0.004]
["bitfinex","BTCUSD",1729494251087,0.145476,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494251745,0.145476,68740.0,68737.0,0.006]
["bitfinex","BTCUSD",1729494251969,0.082896,68742.0,68737.0,0.006]
["bitfinex","BTCUSD",1729494252214,0.082896,68742.0,68737.0,0.009]
["bitfinex","BTCUSD",1729494252412,0.003696,68742.0,68737.0,0.009]
["bitfinex","BTCUSD",1729494252620,0.145474,68741.0,68737.0,0.006]
["bitfinex","BTCUSD",1729494252835,0.145474,68741.0,68737.0,0.009]
["bitfinex","BTCUSD",1729494253058,0.145474,68741.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494253305,0.003696,68742.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494253543,0.145474,68741.0,68737.0,0.00590933]
["bitfinex","BTCUSD",1729494253765,0.145473,68741.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494253992,0.003696,68742.0,68737.0,0.006]
["bitfinex","BTCUSD",1729494254212,0.003696,68742.0,68738.0,0.00290935]
["bitfinex","BTCUSD",1729494254471,0.001656,68740.0,68738.0,0.00290935]
["bitfinex","BTCUSD",1729494255125,0.001656,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1729494255345,0.001656,68740.0,68737.0,0.006]
["bitfinex","BTCUSD",1729494255549,0.001656,68740.0,68738.0,0.00290929]
["bitfinex","BTCUSD",1729494255777,0.001656,68740.0,68737.0,0.0059093]
["bitfinex","BTCUSD",1729494256191,0.001656,68740.0,68738.0,0.002]
["bitfinex","BTCUSD",1729494256395,0.001656,68740.0,68738.0,0.004]
["bitfinex","BTCUSD",1729494256807,0.001656,68740.0,68737.0,0.0029093]
["bitfinex","BTCUSD",1729494257012,0.001656,68740.0,68737.0,0.0059093]
["bitfinex","BTCUSD",1729494257442,0.001656,68740.0,68739.0,0.2120114]
["bitfinex","BTCUSD",1729494257660,0.001656,68740.0,68739.0,0.17138605]
["bitfinex","BTCUSD",1729494258121,0.00150111,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1729494258822,0.00150111,68740.0,68739.0,0.28236672]
["bitfinex","BTCUSD",1729494259068,0.00150111,68740.0,68739.0,0.249777]
["bitfinex","BTCUSD",1729494259291,0.00150111,68740.0,68739.0,0.244777]
["bitfinex","BTCUSD",1729494259552,0.00150111,68740.0,68739.0,0.24768586]
["bitfinex","BTCUSD",1729494259985,0.00150111,68740.0,68739.0,0.24868586]
["bitfinex","BTCUSD",1729494260188,0.00150111,68740.0,68739.0,0.245777]
["bitfinex","BTCUSD",1729494261432,0.00150111,68740.0,68739.0,0.250777]
["bitfinex","BTCUSD",1729494261647,0.00150111,68740.0,68739.0,0.244777]
["bitfinex","BTCUSD",1729494262470,0.00150111,68740.0,68739.0,0.248777]
["bitfinex","BTCUSD",1729494262944,0.00150111,68740.0,68739.0,0.244777]
["bitfinex","BTCUSD",1729494263195,0.00150111,68740.0,68739.0,0.249777]
["bitfinex","BTCUSD",1729494263396,0.00150111,68740.0,68739.0,0.25168587]
["bitfinex","BTCUSD",1729494263570,0.00150111,68740.0,68739.0,0.40564502]
["bitfinex","BTCUSD",1729494263739,0.00150111,68740.0,68739.0,0.50773615]
["bitfinex","BTCUSD",1729494263946,0.003696,68742.0,68741.0,0.152473]
["bitfinex","BTCUSD",1729494264147,0.003696,68742.0,68741.0,0.70263102]
["bitfinex","BTCUSD",1729494264346,0.003696,68742.0,68741.0,0.50683215]
["bitfinex","BTCUSD",1729494264576,0.002,68745.0,68744.0,0.150467]
["bitfinex","BTCUSD",1729494264776,0.002,68745.0,68744.0,0.50482615]
["bitfinex","BTCUSD",1729494265052,0.145424,68765.0,68757.0,0.145438]
["bitfinex","BTCUSD",1729494265269,0.36106352,68763.0,68758.0,0.023]
["bitfinex","BTCUSD",1729494265493,0.145428,68763.0,68758.0,0.023]
["bitfinex","BTCUSD",1729494265731,0.145428,68763.0,68756.0,0.145441]
["bitfinex","BTCUSD",1729494265732,0.145428,68763.0,68761.0,0.023]
["bitfinex","BTCUSD",1729494266162,0.145428,68763.0,68759.0,0.023]
["bitfinex","BTCUSD",1729494266405,0.145428,68763.0,68756.0,0.04351864]
["bitfinex","BTCUSD",1729494266406,0.1707,68758.0,68756.0,0.04351864]
["bitfinex","BTCUSD",1729494266620,0.145457,68749.0,68748.0,0.21563652]
["bitfinex","BTCUSD",1729494266846,0.145456,68749.0,68748.0,0.21563652]
["bitfinex","BTCUSD",1729494267117,0.145456,68749.0,68744.0,0.005]
["bitfinex","BTCUSD",1729494267118,0.14895915,68757.0,68744.0,0.04851864]
["bitfinex","BTCUSD",1729494267317,0.14895915,68757.0,68744.0,0.005]
["bitfinex","BTCUSD",1729494267756,0.290883,68756.0,68742.0,0.04351864]
["bitfinex","BTCUSD",1729494267968,0.145462,68747.0,68742.0,0.04351864]
["bitfinex","BTCUSD",1729494268379,0.145462,68747.0,68742.0,0.18898864]
["bitfinex","BTCUSD",1729494269004,0.145462,68747.0,68744.0,0.023]
["bitfinex","BTCUSD",1729494269209,0.145462,68747.0,68744.0,0.02518257]
["bitfinex","BTCUSD",1729494269626,0.005,68750.0,68744.0,0.00218257]
["bitfinex","BTCUSD",1729494269839,0.145469,68743.0,68742.0,0.003]
["bitfinex","BTCUSD",1729494270062,0.29442815,68743.0,68742.0,0.003]
["bitfinex","BTCUSD",1729494270985,0.29842815,68743.0,68742.0,0.003]
["bitfinex","BTCUSD",1729494271226,0.004,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1729494271455,0.300892,68754.0,68738.0,0.0037374]
["bitfinex","BTCUSD",1729494271456,0.005,68754.0,68743.0,0.023]
["bitfinex","BTCUSD",1729494271658,0.321965,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1729494272100,0.145472,68742.0,68738.0,0.000828]
["bitfinex","BTCUSD",1729494272306,0.14547,68743.0,68742.0,0.003]
["bitfinex","BTCUSD",1729494272514,0.0961,68745.0,68743.0,0.023]
["bitfinex","BTCUSD",1729494272721,0.0961,68745.0,68742.0,0.003]
["bitfinex","BTCUSD",1729494272722,0.153469,68743.0,68742.0,0.004]
["bitfinex","BTCUSD",1729494272927,0.153469,68743.0,68742.0,0.001]
["bitfinex","BTCUSD",1729494273131,0.145469,68743.0,68738.0,0.000828]
["bitfinex","BTCUSD",1729494273540,0.145469,68743.0,68738.0,0.001828]
["bitfinex","BTCUSD",1729494274157,0.536496,68745.0,68738.0,0.147307]
["bitfinex","BTCUSD",1729494274357,0.532496,68745.0,68738.0,0.146307]
["bitfinex","BTCUSD",1729494274924,0.241566,68745.0,68738.0,0.000828]
["bitfinex","BTCUSD",1729494275153,0.241566,68745.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494275154,0.0961,68745.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494275373,0.241566,68745.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494275828,0.241566,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494275829,0.001,68743.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494276038,0.0961,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494276259,0.0961,68745.0,68738.0,0.14921529]
["bitfinex","BTCUSD",1729494276463,0.0961,68745.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494276886,0.001,68743.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494277375,0.145468,68744.0,68739.0,0.001]
["bitfinex","BTCUSD",1729494277593,0.0961,68745.0,68739.0,0.146477]
["bitfinex","BTCUSD",1729494277809,0.0961,68745.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729494278228,0.0961,68745.0,68739.0,0.146477]
["bitfinex","BTCUSD",1729494278701,0.0961,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494278911,0.0961,68745.0,68741.0,0.145473]
["bitfinex","BTCUSD",1729494279332,0.0961,68745.0,68739.0,0.291955]
["bitfinex","BTCUSD",1729494279333,0.14546,68748.0,68742.0,0.145469]
["bitfinex","BTCUSD",1729494279545,0.15895915,68749.0,68742.0,0.145469]
["bitfinex","BTCUSD",1729494279744,0.001,68745.0,68742.0,0.145469]
["bitfinex","BTCUSD",1729494280181,0.30441615,68749.0,68743.0,0.145468]
["bitfinex","BTCUSD",1729494281026,0.145459,68748.0,68742.0,0.149471]
["bitfinex","BTCUSD",1729494281259,0.145467,68744.0,68738.0,0.04434779]
["bitfinex","BTCUSD",1729494281470,0.145466,68745.0,68739.0,0.145475]
["bitfinex","BTCUSD",1729494281678,0.145466,68745.0,68743.0,0.004]
["bitfinex","BTCUSD",1729494281896,0.15895915,68749.0,68743.0,0.004]
["bitfinex","BTCUSD",1729494282117,0.44987515,68749.0,68740.0,0.145473]
["bitfinex","BTCUSD",1729494282355,0.44987515,68749.0,68741.0,0.145473]
["bitfinex","BTCUSD",1729494282579,0.145462,68747.0,68741.0,0.145473]
["bitfinex","BTCUSD",1729494282844,0.145464,68746.0,68742.0,0.004]
["bitfinex","BTCUSD",1729494283077,0.145463,68746.0,68740.0,0.145474]
["bitfinex","BTCUSD",1729494283532,0.290921,68747.0,68742.0,0.14547]
["bitfinex","BTCUSD",1729494283533,0.14546,68747.0,68742.0,0.14547]
["bitfinex","BTCUSD",1729494283988,0.145466,68745.0,68739.0,0.18899579]
["bitfinex","BTCUSD",1729494284199,0.43639,68746.0,68739.0,0.145476]
["bitfinex","BTCUSD",1729494284414,0.145464,68746.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494284622,0.15395915,68746.0,68738.0,0.04434779]
["bitfinex","BTCUSD",1729494284898,0.145468,68744.0,68738.0,0.18982579]
["bitfinex","BTCUSD",1729494285105,0.145468,68744.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729494285325,0.29942215,68746.0,68740.0,0.145475]
["bitfinex","BTCUSD",1729494285543,0.29942215,68746.0,68741.0,0.145473]
["bitfinex","BTCUSD",1729494286877,0.29942215,68746.0,68741.0,0.146473]
["bitfinex","BTCUSD",1729494287634,0.29942215,68746.0,68741.0,0.148473]
["bitfinex","BTCUSD",1729494287861,0.15395915,68746.0,68741.0,0.003]
["bitfinex","BTCUSD",1729494288084,0.145466,68745.0,68741.0,0.003]
["bitfinex","BTCUSD",1729494288290,0.145469,68743.0,68741.0,0.003]
["bitfinex","BTCUSD",1729494288497,0.290934,68744.0,68741.0,0.003]
["bitfinex","BTCUSD",1729494288707,0.15395915,68746.0,68744.0,0.145466]
["bitfinex","BTCUSD",1729494288917,0.15395915,68746.0,68742.0,0.145469]
["bitfinex","BTCUSD",1729494289124,0.15395915,68746.0,68743.0,0.145468]
["bitfinex","BTCUSD",1729494289354,0.005,68748.0,68744.0,0.145465]
["bitfinex","BTCUSD",1729494289590,0.15395915,68748.0,68744.0,0.145465]
["bitfinex","BTCUSD",1729494290330,0.14895915,68748.0,68744.0,0.145465]
["bitfinex","BTCUSD",1729494290534,0.14895915,68748.0,68745.0,0.145463]
["bitfinex","BTCUSD",1729494290746,0.002,68748.0,68743.0,0.290938]
["bitfinex","BTCUSD",1729494290947,0.002,68748.0,68745.0,0.145463]
["bitfinex","BTCUSD",1729494291161,0.002,68748.0,68746.0,0.145462]
["bitfinex","BTCUSD",1729494291809,0.002,68748.0,68744.0,0.290934]
["bitfinex","BTCUSD",1729494292050,0.244254,68751.0,68744.0,0.290934]
["bitfinex","BTCUSD",1729494292051,0.0988,68751.0,68744.0,0.290934]
["bitfinex","BTCUSD",1729494292286,0.0988,68751.0,68746.0,0.145461]
["bitfinex","BTCUSD",1729494292287,0.003,68748.0,68746.0,0.145461]
["bitfinex","BTCUSD",1729494292779,0.002,68748.0,68746.0,0.145461]
["bitfinex","BTCUSD",1729494293041,0.002,68748.0,68744.0,0.290934]
["bitfinex","BTCUSD",1729494293042,0.002,68748.0,68744.0,0.440399]
["bitfinex","BTCUSD",1729494293282,0.002,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1729494293512,0.01,68753.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729494293774,0.01,68753.0,68746.0,0.003]
["bitfinex","BTCUSD",1729494293963,0.155448,68753.0,68748.0,0.145457]
["bitfinex","BTCUSD",1729494294642,0.155448,68753.0,68749.0,0.004]
["bitfinex","BTCUSD",1729494295103,0.155448,68753.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729494295104,0.01,68753.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729494295312,0.01,68753.0,68746.0,0.290926]
["bitfinex","BTCUSD",1729494295524,0.145451,68752.0,68748.0,0.002]
["bitfinex","BTCUSD",1729494295935,0.145451,68752.0,68749.0,0.002]
["bitfinex","BTCUSD",1729494296141,0.145451,68752.0,68748.0,0.002]
["bitfinex","BTCUSD",1729494296815,0.145451,68752.0,68747.0,0.145459]
["bitfinex","BTCUSD",1729494297041,0.145451,68752.0,68749.0,0.003]
["bitfinex","BTCUSD",1729494297287,0.145451,68752.0,68749.0,0.005]
["bitfinex","BTCUSD",1729494297525,0.145453,68751.0,68749.0,0.002]
["bitfinex","BTCUSD",1729494298738,0.155449,68753.0,68749.0,0.005]
["bitfinex","BTCUSD",1729494298968,0.155445,68755.0,68750.0,0.145453]
["bitfinex","BTCUSD",1729494299209,0.01,68755.0,68749.0,0.003]
["bitfinex","BTCUSD",1729494299451,0.005,68755.0,68751.0,0.145451]
["bitfinex","BTCUSD",1729494299687,0.29939915,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1729494299925,0.001654,68758.0,68753.0,0.145447]
["bitfinex","BTCUSD",1729494300444,0.147092,68758.0,68753.0,0.145447]
["bitfinex","BTCUSD",1729494300910,0.145439,68757.0,68753.0,0.145447]
["bitfinex","BTCUSD",1729494301419,0.145439,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1729494301646,0.155454,68750.0,68749.0,0.002]
["bitfinex","BTCUSD",1729494301897,0.30441315,68750.0,68749.0,0.002]
["bitfinex","BTCUSD",1729494303403,0.30441315,68750.0,68743.0,0.25920783]
["bitfinex","BTCUSD",1729494303404,0.290913,68749.0,68743.0,0.25920783]
["bitfinex","BTCUSD",1729494303553,0.005,68748.0,68743.0,0.25920783]
["bitfinex","BTCUSD",1729494304060,0.145466,68745.0,68743.0,0.04357409]
["bitfinex","BTCUSD",1729494304513,0.145466,68745.0,68742.0,0.04357409]
["bitfinex","BTCUSD",1729494306143,0.145466,68745.0,68744.0,0.04357308]
["bitfinex","BTCUSD",1729494306387,0.145463,68746.0,68743.0,0.06536114]
["bitfinex","BTCUSD",1729494306631,0.145463,68746.0,68745.0,0.04357363]
["bitfinex","BTCUSD",1729494307768,0.145463,68746.0,68745.0,0.04757363]
["bitfinex","BTCUSD",1729494308003,0.1742,68751.0,68745.0,0.009]
["bitfinex","BTCUSD",1729494308212,0.145452,68751.0,68745.0,0.009]
["bitfinex","BTCUSD",1729494308423,0.150451,68752.0,68745.0,0.149463]
["bitfinex","BTCUSD",1729494308631,0.150451,68752.0,68746.0,0.145462]
["bitfinex","BTCUSD",1729494309043,0.150451,68752.0,68745.0,0.005]
["bitfinex","BTCUSD",1729494309044,0.005,68752.0,68747.0,0.14546]
["bitfinex","BTCUSD",1729494309455,0.005,68752.0,68747.0,0.145458]
["bitfinex","BTCUSD",1729494310072,0.005,68752.0,68748.0,0.145458]
["bitfinex","BTCUSD",1729494310277,0.005,68752.0,68747.0,0.14546]
["bitfinex","BTCUSD",1729494310508,0.005,68752.0,68747.0,0.14646]
["bitfinex","BTCUSD",1729494310712,0.092654,68758.0,68749.0,0.290913]
["bitfinex","BTCUSD",1729494310713,0.001654,68758.0,68749.0,0.290913]
["bitfinex","BTCUSD",1729494310921,0.006654,68758.0,68752.0,0.145449]
["bitfinex","BTCUSD",1729494311322,0.006654,68758.0,68750.0,0.145453]
["bitfinex","BTCUSD",1729494311524,0.006654,68758.0,68749.0,0.04357363]
["bitfinex","BTCUSD",1729494311525,0.290879,68757.0,68749.0,0.04357363]
["bitfinex","BTCUSD",1729494311751,0.290903,68752.0,68747.0,0.04357363]
["bitfinex","BTCUSD",1729494311974,0.005,68749.0,68744.0,0.04357363]
["bitfinex","BTCUSD",1729494312172,0.145462,68747.0,68744.0,0.04357363]
["bitfinex","BTCUSD",1729494312402,0.145464,68746.0,68744.0,0.04357363]
["bitfinex","BTCUSD",1729494312809,0.15395915,68749.0,68744.0,0.04357363]
["bitfinex","BTCUSD",1729494313014,0.145458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494313625,0.145458,68748.0,68747.0,0.005827]
["bitfinex","BTCUSD",1729494314266,0.145458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494314722,0.148458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494315125,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494316746,0.155458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494317364,0.69025367,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494317626,0.47461715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494320771,0.325658,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494320994,0.005,68748.0,68747.0,0.18986063]
["bitfinex","BTCUSD",1729494321169,0.005,68748.0,68747.0,0.04440063]
["bitfinex","BTCUSD",1729494321596,0.005,68748.0,68747.0,0.18986063]
["bitfinex","BTCUSD",1729494321810,0.005,68748.0,68747.0,0.04440063]
["bitfinex","BTCUSD",1729494322943,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494323614,0.005,68748.0,68747.0,0.146287]
["bitfinex","BTCUSD",1729494323826,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494324939,0.005,68748.0,68747.0,0.146287]
["bitfinex","BTCUSD",1729494326111,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494327204,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494330082,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494330286,0.005,68748.0,68747.0,0.06626953]
["bitfinex","BTCUSD",1729494332766,0.150458,68748.0,68747.0,0.06626953]
["bitfinex","BTCUSD",1729494332994,0.005,68748.0,68747.0,0.21172953]
["bitfinex","BTCUSD",1729494333257,0.005,68748.0,68747.0,0.06626953]
["bitfinex","BTCUSD",1729494333503,0.005,68748.0,68747.0,0.21172953]
["bitfinex","BTCUSD",1729494333719,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494334778,0.005,68748.0,68747.0,0.06628209]
["bitfinex","BTCUSD",1729494334991,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494338318,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494338532,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494341302,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494341510,0.005,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494341928,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494343015,0.150458,68748.0,68747.0,0.06628407]
["bitfinex","BTCUSD",1729494343016,0.30441715,68748.0,68747.0,0.06628407]
["bitfinex","BTCUSD",1729494343236,0.30441715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494343465,0.30441715,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494343695,0.30441715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494344204,0.150458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494344439,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494344660,0.154458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494344875,0.152458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494345048,0.150458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494345289,0.153458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494345443,0.154458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494345643,0.158458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494345846,0.158458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494346290,0.154458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494347314,0.158458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494347512,0.150458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494347928,0.009,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494348249,0.154458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494348899,0.157458,68748.0,68747.0,0.04446645]
["bitfinex","BTCUSD",1729494349105,0.160458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494349331,0.157458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494349755,0.160458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494350618,0.160458,68748.0,68747.0,0.06628505]
["bitfinex","BTCUSD",1729494350828,0.155458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494351038,0.01,68748.0,68747.0,0.06628505]
["bitfinex","BTCUSD",1729494351743,0.015,68748.0,68747.0,0.06628505]
["bitfinex","BTCUSD",1729494351966,0.01,68748.0,68747.0,0.06628505]
["bitfinex","BTCUSD",1729494353072,0.007,68748.0,68747.0,0.06628505]
["bitfinex","BTCUSD",1729494353292,0.007,68748.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494353522,0.001656,68749.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494353741,0.001656,68749.0,68748.0,0.04364103]
["bitfinex","BTCUSD",1729494354445,0.001656,68749.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494354959,0.004656,68749.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494355599,0.002,68748.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494356242,0.004656,68749.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494356453,0.001656,68749.0,68747.0,0.06628854]
["bitfinex","BTCUSD",1729494356674,0.145458,68748.0,68747.0,0.04447119]
["bitfinex","BTCUSD",1729494356886,0.150458,68748.0,68747.0,0.04447119]
["bitfinex","BTCUSD",1729494357451,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494357669,0.47451715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494358419,0.47751715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494359786,0.48051715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494360206,0.47751715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494360416,0.47451715,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494360623,0.49151715,68748.0,68747.0,0.002827]
["bitfinex","BTCUSD",1729494360828,0.342558,68748.0,68747.0,0.002827]
["bitfinex","BTCUSD",1729494361038,0.157458,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494361247,0.159458,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494361927,0.159458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494362130,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494362336,0.152458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494362828,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494363245,0.157458,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494363496,0.165458,68748.0,68747.0,0.002827]
["bitfinex","BTCUSD",1729494363745,0.158458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494363998,0.150458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494364233,0.154458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494364704,0.162458,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494365129,0.152458,68748.0,68747.0,0.000827]
["bitfinex","BTCUSD",1729494365335,0.155458,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494365790,0.162458,68748.0,68747.0,0.01373629]
["bitfinex","BTCUSD",1729494366253,0.155458,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494366527,0.160458,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494369288,0.30941715,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494370542,0.40341715,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494373308,0.160458,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494373956,0.30941715,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494374221,0.40941715,68748.0,68747.0,0.01273629]
["bitfinex","BTCUSD",1729494374475,0.40941715,68748.0,68747.0,0.01273608]
["bitfinex","BTCUSD",1729494376277,0.40941715,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494382714,0.40941715,68748.0,68747.0,0.01273429]
["bitfinex","BTCUSD",1729494385526,0.40941715,68748.0,68747.0,0.01273634]
["bitfinex","BTCUSD",1729494389141,0.40941715,68748.0,68747.0,0.01273845]
["bitfinex","BTCUSD",1729494389847,0.41582716,68748.0,68747.0,0.01273845]
["bitfinex","BTCUSD",1729494390953,0.41582716,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494391155,0.41582716,68748.0,68747.0,0.01273854]
["bitfinex","BTCUSD",1729494392443,0.41082716,68748.0,68747.0,0.01273854]
["bitfinex","BTCUSD",1729494392628,0.40582716,68748.0,68747.0,0.01173854]
["bitfinex","BTCUSD",1729494393130,0.41682716,68748.0,68747.0,0.001827]
["bitfinex","BTCUSD",1729494393341,0.41682716,68748.0,68747.0,0.01273881]
["bitfinex","BTCUSD",1729494393813,0.42082716,68748.0,68747.0,0.01273881]
["bitfinex","BTCUSD",1729494394239,0.41682716,68748.0,68747.0,0.01273881]
["bitfinex","BTCUSD",1729494394664,0.42682716,68748.0,68747.0,0.01373881]
["bitfinex","BTCUSD",1729494397858,0.4254457,68748.0,68747.0,0.01373881]
["bitfinex","BTCUSD",1729494399909,0.4254457,68748.0,68747.0,0.002827]
["bitfinex","BTCUSD",1729494400131,0.4254457,68748.0,68747.0,0.0137437]
["bitfinex","BTCUSD",1729494403661,0.4254457,68748.0,68747.0,0.01374504]
["bitfinex","BTCUSD",1729494410160,0.4254457,68748.0,68741.0,0.000827]
["bitfinex","BTCUSD",1729494410161,0.250471,68742.0,68741.0,0.000827]
["bitfinex","BTCUSD",1729494410390,0.250471,68742.0,68734.0,0.000828]
["bitfinex","BTCUSD",1729494410391,0.435677,68739.0,68734.0,0.000828]
["bitfinex","BTCUSD",1729494410608,0.62899515,68739.0,68734.0,0.000828]
["bitfinex","BTCUSD",1729494410844,0.63675579,68739.0,68734.0,0.000828]
["bitfinex","BTCUSD",1729494411530,0.63675579,68739.0,68723.0,0.21563652]
["bitfinex","BTCUSD",1729494411531,0.420709,68724.0,68723.0,0.21563652]
["bitfinex","BTCUSD",1729494411754,0.56966815,68724.0,68723.0,0.21563652]
["bitfinex","BTCUSD",1729494411984,0.57736255,68724.0,68723.0,0.21563652]
["bitfinex","BTCUSD",1729494412210,0.57736255,68724.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494412211,0.150522,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494412452,0.29948115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494412714,0.30716321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494414705,0.42216321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494414917,0.60436321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494415124,0.61836321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494415995,0.60436321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494416487,0.58236321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494416731,0.59636321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494417163,0.58236321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494417577,0.59436321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494418048,0.58236321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494418279,0.60836321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494418725,0.59436321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494419187,0.60836321,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494420760,0.03368206,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494420970,0.03368206,68718.0,68717.0,0.083528]
["bitfinex","BTCUSD",1729494421185,0.026,68718.0,68717.0,0.229052]
["bitfinex","BTCUSD",1729494421401,0.026,68718.0,68717.0,0.083528]
["bitfinex","BTCUSD",1729494421871,0.014,68718.0,68717.0,0.083528]
["bitfinex","BTCUSD",1729494422106,0.014,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494422107,0.29448115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494422349,0.29948115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494422574,0.39478115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494422795,0.49978115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494423281,0.49978115,68718.0,68717.0,0.001828]
["bitfinex","BTCUSD",1729494423516,0.50578115,68718.0,68717.0,0.001828]
["bitfinex","BTCUSD",1729494423744,0.51578115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494424233,0.52978115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494424468,0.51578115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494424942,0.52378115,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494425184,0.73691527,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494425421,0.72291527,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494425677,0.74591527,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494425951,0.75991527,68718.0,68717.0,0.000828]
["bitfinex","BTCUSD",1729494426231,0.74791527,68718.0,68717.0,1e-06]
["bitfinex","BTCUSD",1729494426484,0.74791527,68718.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494426485,0.33358717,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494426726,0.48254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494428001,0.49154632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494428759,0.49254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494429236,0.48254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494429486,0.49654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494429726,0.48254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494430448,0.49654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494430870,0.48254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494431082,0.49654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494431264,0.51054632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494431888,0.50654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494432113,0.52054632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494438625,0.50654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494438835,0.49254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494439259,0.50654632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494439474,0.49254632,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494439935,0.86445917,68700.0,68699.0,0.000828]
["bitfinex","BTCUSD",1729494440137,0.25522317,68683.0,68682.0,0.21646452]
["bitfinex","BTCUSD",1729494440354,0.40418232,68683.0,68682.0,0.21646452]
["bitfinex","BTCUSD",1729494440765,0.40418232,68683.0,68682.0,0.000828]
["bitfinex","BTCUSD",1729494441448,0.41018232,68683.0,68682.0,0.000828]
["bitfinex","BTCUSD",1729494441895,0.39955515,68683.0,68682.0,0.000828]
["bitfinex","BTCUSD",1729494442120,0.29955515,68683.0,68682.0,0.000828]
["bitfinex","BTCUSD",1729494442341,0.16795915,68683.0,68682.0,0.000828]
["bitfinex","BTCUSD",1729494443696,0.014,68683.0,68682.0,0.36243535]
["bitfinex","BTCUSD",1729494443961,0.014,68683.0,68682.0,0.32609883]
["bitfinex","BTCUSD",1729494444383,0.21563652,68692.0,68691.0,0.22715183]
["bitfinex","BTCUSD",1729494444868,0.005,68701.0,68699.0,0.00037283]
["bitfinex","BTCUSD",1729494445096,0.005,68703.0,68701.0,0.00037283]
["bitfinex","BTCUSD",1729494445522,0.150548,68706.0,68701.0,0.14593083]
["bitfinex","BTCUSD",1729494445733,0.15395915,68706.0,68701.0,0.00037283]
["bitfinex","BTCUSD",1729494445953,0.15395915,68706.0,68699.0,0.098929]
["bitfinex","BTCUSD",1729494445954,0.005,68706.0,68704.0,0.00037283]
["bitfinex","BTCUSD",1729494446657,0.145549,68705.0,68704.0,0.00037283]
["bitfinex","BTCUSD",1729494447122,0.291077,68711.0,68699.0,0.098929]
["bitfinex","BTCUSD",1729494447123,0.005,68708.0,68707.0,0.00037283]
["bitfinex","BTCUSD",1729494447335,0.21563652,68721.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494447336,0.15053,68714.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494447565,0.21563652,68713.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494447813,0.005,68716.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494448048,0.14502732,68715.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494448306,0.291035,68721.0,68715.0,0.00037283]
["bitfinex","BTCUSD",1729494448545,0.005,68723.0,68712.0,0.0919]
["bitfinex","BTCUSD",1729494448546,0.005,68723.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494448769,0.145514,68722.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494449009,0.15395915,68723.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494449010,0.145518,68720.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494449473,0.005,68722.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494449697,0.145518,68720.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494450155,0.149518,68720.0,68719.0,0.00037283]
["bitfinex","BTCUSD",1729494450655,0.14895915,68720.0,68712.0,0.09227283]
["bitfinex","BTCUSD",1729494450911,0.145532,68713.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494452152,0.14428932,68713.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494454473,0.14401004,68713.0,68712.0,0.00037283]
["bitfinex","BTCUSD",1729494454706,0.296037,68720.0,68717.0,0.00037283]
["bitfinex","BTCUSD",1729494454933,0.145522,68718.0,68717.0,0.00037283]
["bitfinex","BTCUSD",1729494455151,0.145522,68718.0,68713.0,0.145532]
["bitfinex","BTCUSD",1729494455152,0.005,68723.0,68721.0,0.00037283]
["bitfinex","BTCUSD",1729494455381,0.21563652,68735.0,68713.0,0.04323955]
["bitfinex","BTCUSD",1729494455382,0.005,68731.0,68726.0,0.00037283]
["bitfinex","BTCUSD",1729494455599,0.21729252,68732.0,68731.0,0.14586683]
["bitfinex","BTCUSD",1729494455850,0.001656,68732.0,68731.0,0.14586683]
["bitfinex","BTCUSD",1729494456090,0.001656,68732.0,68731.0,0.43897508]
["bitfinex","BTCUSD",1729494456308,0.001656,68732.0,68731.0,0.32796683]
["bitfinex","BTCUSD",1729494456514,0.21281406,68742.0,68731.0,0.18247283]
["bitfinex","BTCUSD",1729494456748,0.21281406,68742.0,68738.0,0.145479]
["bitfinex","BTCUSD",1729494456995,0.20136417,68742.0,68737.0,0.145482]
["bitfinex","BTCUSD",1729494457260,0.145474,68741.0,68736.0,0.04335342]
["bitfinex","BTCUSD",1729494457475,0.145474,68741.0,68735.0,0.145485]
["bitfinex","BTCUSD",1729494457476,0.005,68741.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494457688,0.145475,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494457900,0.145477,68739.0,68738.0,0.00037283]
["bitfinex","BTCUSD",1729494458588,0.145488,68734.0,68733.0,0.00037283]
["bitfinex","BTCUSD",1729494459993,0.146488,68734.0,68733.0,0.00037283]
["bitfinex","BTCUSD",1729494460246,0.145488,68734.0,68733.0,0.00037283]
["bitfinex","BTCUSD",1729494461393,0.145481,68738.0,68733.0,0.00037283]
["bitfinex","BTCUSD",1729494461609,0.150475,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494463338,0.003,68740.0,68739.0,0.14584983]
["bitfinex","BTCUSD",1729494464464,0.005,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494464885,0.003,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494465097,0.005,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494465308,0.002,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494466235,0.005,68740.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494466486,0.145471,68742.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494467567,0.290933,68745.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494467795,0.145469,68743.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494468253,0.290934,68744.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494468496,0.145471,68743.0,68739.0,0.00037283]
["bitfinex","BTCUSD",1729494468770,0.145471,68743.0,68742.0,0.00037283]
["bitfinex","BTCUSD",1729494469008,0.005,68747.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494469009,0.145463,68746.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494470249,0.149463,68746.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494470747,0.152463,68746.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494472173,0.148463,68746.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494472408,0.145463,68746.0,68745.0,0.00037283]
["bitfinex","BTCUSD",1729494473155,0.145463,68746.0,68745.0,0.00036565]
["bitfinex","BTCUSD",1729494474855,0.005,68747.0,68743.0,0.00036565]
["bitfinex","BTCUSD",1729494475090,0.145473,68741.0,68740.0,0.00036565]
["bitfinex","BTCUSD",1729494477857,0.145477,68739.0,68738.0,0.00036565]
["bitfinex","BTCUSD",1729494480986,0.145477,68739.0,68738.0,0.01123625]
["bitfinex","BTCUSD",1729494480987,0.147135,68739.0,68738.0,0.01123625]
["bitfinex","BTCUSD",1729494481204,0.001658,68739.0,68738.0,0.01123625]
["bitfinex","BTCUSD",1729494481429,0.147135,68739.0,68738.0,0.01123625]
["bitfinex","BTCUSD",1729494481891,0.001658,68739.0,68738.0,0.01123625]
["bitfinex","BTCUSD",1729494482666,0.145477,68739.0,68738.0,0.02572897]
["bitfinex","BTCUSD",1729494483121,0.145477,68739.0,68738.0,0.04313531]
["bitfinex","BTCUSD",1729494483364,0.145477,68739.0,68738.0,0.02864259]
["bitfinex","BTCUSD",1729494484238,0.290947,68741.0,68739.0,0.00390049]
["bitfinex","BTCUSD",1729494484466,0.145475,68740.0,68739.0,0.00390049]
["bitfinex","BTCUSD",1729494484679,0.145475,68740.0,68739.0,0.03223101]
["bitfinex","BTCUSD",1729494486336,0.145475,68740.0,68739.0,0.03225837]
["bitfinex","BTCUSD",1729494487437,0.005,68742.0,68739.0,0.03225837]
["bitfinex","BTCUSD",1729494487665,0.145475,68740.0,68739.0,0.00390049]
["bitfinex","BTCUSD",1729494487884,0.145475,68740.0,68739.0,0.01480783]
["bitfinex","BTCUSD",1729494488551,0.145475,68740.0,68739.0,0.05801794]
["bitfinex","BTCUSD",1729494489232,0.14157393,68740.0,68739.0,0.05411745]
["bitfinex","BTCUSD",1729494489681,0.14157393,68740.0,68739.0,0.09732756]
["bitfinex","BTCUSD",1729494489897,0.14157393,68740.0,68739.0,0.01090734]
["bitfinex","BTCUSD",1729494490124,0.295943,68742.0,68738.0,0.08678587]
["bitfinex","BTCUSD",1729494490350,0.145477,68739.0,68738.0,0.08678587]
["bitfinex","BTCUSD",1729494490572,0.145477,68739.0,68738.0,0.01127455]
["bitfinex","BTCUSD",1729494490823,0.145477,68739.0,68738.0,0.11929983]
["bitfinex","BTCUSD",1729494491693,0.145477,68739.0,68738.0,0.01127455]
["bitfinex","BTCUSD",1729494493034,0.145477,68739.0,68738.0,0.02582196]
["bitfinex","BTCUSD",1729494495350,0.145477,68739.0,68738.0,0.01127455]
["bitfinex","BTCUSD",1729494497206,0.145476,68740.0,68738.0,0.01127455]
["bitfinex","BTCUSD",1729494497456,0.145477,68739.0,68738.0,0.01127455]
["bitfinex","BTCUSD",1729494497685,0.145477,68739.0,68738.0,0.00036565]
["bitfinex","BTCUSD",1729494497901,0.145477,68739.0,68738.0,0.01127751]
["bitfinex","BTCUSD",1729494498119,0.290947,68741.0,68738.0,0.01127751]
["bitfinex","BTCUSD",1729494498349,0.43642,68741.0,68740.0,0.10883621]
["bitfinex","BTCUSD",1729494498595,0.145473,68741.0,68740.0,0.01091186]
["bitfinex","BTCUSD",1729494498824,0.145473,68741.0,68740.0,0.12016794]
["bitfinex","BTCUSD",1729494499265,0.145473,68741.0,68740.0,0.01127751]
["bitfinex","BTCUSD",1729494500392,0.006656,68742.0,68740.0,0.01127751]
["bitfinex","BTCUSD",1729494500624,0.00131629,68748.0,68747.0,0.00036565]
["bitfinex","BTCUSD",1729494500857,0.00131629,68748.0,68747.0,0.15673751]
["bitfinex","BTCUSD",1729494501537,0.00131629,68748.0,68747.0,0.09852357]
["bitfinex","BTCUSD",1729494501771,0.00131629,68748.0,68747.0,0.01127751]
["bitfinex","BTCUSD",1729494501986,0.00131629,68748.0,68747.0,0.07673096]
["bitfinex","BTCUSD",1729494502203,0.00131629,68748.0,68747.0,0.15673751]
["bitfinex","BTCUSD",1729494502422,0.00731629,68748.0,68747.0,0.12033508]
["bitfinex","BTCUSD",1729494502676,0.01431629,68748.0,68747.0,0.01127751]
["bitfinex","BTCUSD",1729494503370,0.01431629,68748.0,68747.0,0.09852927]
["bitfinex","BTCUSD",1729494503610,0.01431629,68748.0,68747.0,0.01127751]
["bitfinex","BTCUSD",1729494504503,0.01431629,68748.0,68747.0,0.09851291]
["bitfinex","BTCUSD",1729494504742,0.01431629,68748.0,68747.0,0.01127751]
["bitfinex","BTCUSD",1729494504987,0.01431629,68748.0,68747.0,0.07669719]
["bitfinex","BTCUSD",1729494505434,0.15977429,68748.0,68747.0,0.05451728]
["bitfinex","BTCUSD",1729494505651,0.005,68747.0,68744.0,0.04361563]
["bitfinex","BTCUSD",1729494505876,0.290926,68746.0,68742.0,0.00082683]
["bitfinex","BTCUSD",1729494506101,0.145467,68744.0,68743.0,0.05451803]
["bitfinex","BTCUSD",1729494506332,0.4355742,68744.0,68743.0,0.05451792]
["bitfinex","BTCUSD",1729494506991,0.4405742,68744.0,68743.0,0.05451792]
["bitfinex","BTCUSD",1729494507425,0.4405742,68744.0,68743.0,0.01090125]
["bitfinex","BTCUSD",1729494508098,0.4405742,68744.0,68743.0,0.05451792]
["bitfinex","BTCUSD",1729494509049,0.14895915,68745.0,68742.0,0.00036565]
["bitfinex","BTCUSD",1729494509050,0.005,68745.0,68742.0,0.00036565]
["bitfinex","BTCUSD",1729494509283,0.148467,68744.0,68743.0,0.07669793]
["bitfinex","BTCUSD",1729494509503,0.150467,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494509941,0.147467,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494510171,0.002,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494510453,0.147467,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494510889,0.145467,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494511130,0.001,68744.0,68743.0,0.01126665]
["bitfinex","BTCUSD",1729494511567,0.145462,68747.0,68743.0,0.09850022]
["bitfinex","BTCUSD",1729494511781,0.001,68744.0,68743.0,0.26577761]
["bitfinex","BTCUSD",1729494511995,0.001,68744.0,68743.0,0.15673495]
["bitfinex","BTCUSD",1729494512224,0.00131629,68748.0,68743.0,0.01126595]
["bitfinex","BTCUSD",1729494512446,0.145463,68746.0,68744.0,0.11994009]
["bitfinex","BTCUSD",1729494512663,0.00131629,68748.0,68745.0,0.10903979]
["bitfinex","BTCUSD",1729494512920,0.14677429,68748.0,68747.0,0.0872236]
["bitfinex","BTCUSD",1729494513362,0.14677429,68748.0,68747.0,0.0981239]
["bitfinex","BTCUSD",1729494514078,0.14777429,68748.0,68747.0,0.0981239]
["bitfinex","BTCUSD",1729494514315,0.14777429,68748.0,68747.0,0.09848955]
["bitfinex","BTCUSD",1729494514316,0.00231629,68748.0,68747.0,0.09848955]
["bitfinex","BTCUSD",1729494514763,0.14777429,68748.0,68747.0,0.09848955]
["bitfinex","BTCUSD",1729494514974,0.14677429,68748.0,68747.0,0.09848955]
["bitfinex","BTCUSD",1729494515669,0.00131629,68748.0,68747.0,0.09848955]
["bitfinex","BTCUSD",1729494515889,0.00131629,68748.0,68747.0,0.09846246]
["bitfinex","BTCUSD",1729494516362,0.00131629,68748.0,68747.0,0.01126595]
["bitfinex","BTCUSD",1729494516590,0.00131629,68748.0,68747.0,0.09845332]
["bitfinex","BTCUSD",1729494516858,0.00131629,68748.0,68747.0,0.01126595]
["bitfinex","BTCUSD",1729494517075,0.00131629,68748.0,68747.0,0.15672595]
["bitfinex","BTCUSD",1729494517275,0.14677429,68748.0,68747.0,0.12024585]
["bitfinex","BTCUSD",1729494517524,0.00131629,68748.0,68747.0,0.12024585]
["bitfinex","BTCUSD",1729494518013,0.00131629,68748.0,68747.0,0.26570585]
["bitfinex","BTCUSD",1729494518692,0.00131629,68748.0,68747.0,0.01126595]
["bitfinex","BTCUSD",1729494518887,0.00131629,68748.0,68747.0,0.15672595]
["bitfinex","BTCUSD",1729494519106,0.00131629,68748.0,68747.0,0.01126595]
["bitfinex","BTCUSD",1729494519740,0.00131629,68748.0,68747.0,0.12024585]
["bitfinex","BTCUSD",1729494520439,0.00131629,68748.0,68747.0,0.26570585]
["bitfinex","BTCUSD",1729494520680,0.00131629,68748.0,68747.0,0.15672595]
["bitfinex","BTCUSD",1729494520907,0.00131629,68748.0,68747.0,0.01126595]
["bitfinex","BTCUSD",1729494522266,0.00131629,68748.0,68747.0,0.15672595]
["bitfinex","BTCUSD",1729494522926,0.00131629,68748.0,68747.0,0.26564822]
["bitfinex","BTCUSD",1729494523602,0.00131629,68748.0,68747.0,0.15672595]
["bitfinex","BTCUSD",1729494525196,0.00131629,68748.0,68747.0,0.26564822]
["bitfinex","BTCUSD",1729494525612,0.00131629,68748.0,68747.0,0.15963482]
["bitfinex","BTCUSD",1729494526788,0.00131629,68748.0,68747.0,0.15963475]
["bitfinex","BTCUSD",1729494530948,0.00131629,68748.0,68747.0,0.16172595]
["bitfinex","BTCUSD",1729494531613,0.00131629,68748.0,68747.0,0.15082565]
["bitfinex","BTCUSD",1729494531830,0.00131629,68748.0,68747.0,0.16172093]
["bitfinex","BTCUSD",1729494532061,0.00131629,68748.0,68747.0,0.18762969]
["bitfinex","BTCUSD",1729494532522,0.00131629,68748.0,68747.0,0.18472093]
["bitfinex","BTCUSD",1729494534421,0.00131629,68748.0,68747.0,0.27642093]
["bitfinex","BTCUSD",1729494534897,0.00131629,68748.0,68747.0,0.29820628]
["bitfinex","BTCUSD",1729494535548,0.00131629,68748.0,68747.0,0.17850628]
["bitfinex","BTCUSD",1729494535770,0.00131629,68748.0,68747.0,0.28733474]
["bitfinex","BTCUSD",1729494536030,0.00131629,68748.0,68747.0,0.26554939]
["bitfinex","BTCUSD",1729494536278,0.00131629,68748.0,68747.0,0.15672093]
["bitfinex","BTCUSD",1729494537154,0.00131629,68748.0,68747.0,0.17850628]
["bitfinex","BTCUSD",1729494538113,0.00131629,68748.0,68747.0,0.28733474]
["bitfinex","BTCUSD",1729494538916,0.00131629,68748.0,68747.0,0.25465411]
["bitfinex","BTCUSD",1729494539111,0.00131629,68748.0,68747.0,0.28734673]
["bitfinex","BTCUSD",1729494540488,0.00131629,68748.0,68747.0,0.17851827]
["bitfinex","BTCUSD",1729494541661,0.00131629,68748.0,68747.0,0.14582565]
["bitfinex","BTCUSD",1729494541866,0.00131629,68748.0,68747.0,0.15672963]
["bitfinex","BTCUSD",1729494545388,0.00131629,68748.0,68747.0,0.14582565]
["bitfinex","BTCUSD",1729494545629,0.00131629,68748.0,68747.0,0.15673369]
["bitfinex","BTCUSD",1729494546048,0.00131629,68748.0,68747.0,0.15964246]
["bitfinex","BTCUSD",1729494546317,0.00131629,68748.0,68747.0,0.64704806]
["bitfinex","BTCUSD",1729494546550,0.001654,68758.0,68757.0,0.14580465]
["bitfinex","BTCUSD",1729494546976,0.001654,68758.0,68757.0,0.15671269]
["bitfinex","BTCUSD",1729494547529,0.001654,68758.0,68757.0,0.23231269]
["bitfinex","BTCUSD",1729494548634,0.002654,68758.0,68757.0,0.23331269]
["bitfinex","BTCUSD",1729494549115,0.002654,68758.0,68757.0,0.22240465]
["bitfinex","BTCUSD",1729494549350,0.003654,68758.0,68757.0,0.23430448]
["bitfinex","BTCUSD",1729494550493,0.003654,68758.0,68757.0,0.35940448]
["bitfinex","BTCUSD",1729494551228,0.003654,68758.0,68757.0,0.62036363]
["bitfinex","BTCUSD",1729494551734,0.003654,68758.0,68757.0,0.81325092]
["bitfinex","BTCUSD",1729494551968,0.001648,68768.0,68767.0,0.36198365]
["bitfinex","BTCUSD",1729494552189,0.001648,68768.0,68767.0,0.6543398]
["bitfinex","BTCUSD",1729494552416,0.001648,68768.0,68767.0,0.52184263]
["bitfinex","BTCUSD",1729494553125,0.001648,68768.0,68767.0,0.24988348]
["bitfinex","BTCUSD",1729494553352,0.002648,68768.0,68767.0,0.24588348]
["bitfinex","BTCUSD",1729494553585,0.003648,68768.0,68767.0,0.25088348]
["bitfinex","BTCUSD",1729494554322,0.002648,68768.0,68767.0,0.24588348]
["bitfinex","BTCUSD",1729494554574,0.001648,68768.0,68767.0,0.24488348]
["bitfinex","BTCUSD",1729494555056,0.001648,68768.0,68767.0,0.25179134]
["bitfinex","BTCUSD",1729494555283,0.001648,68768.0,68767.0,0.36047307]
["bitfinex","BTCUSD",1729494555531,0.001648,68768.0,68767.0,0.42584263]
["bitfinex","BTCUSD",1729494555759,0.002648,68768.0,68767.0,0.43584263]
["bitfinex","BTCUSD",1729494555978,0.002648,68768.0,68767.0,0.43984263]
["bitfinex","BTCUSD",1729494556215,0.001648,68768.0,68767.0,0.43684263]
["bitfinex","BTCUSD",1729494556464,0.002648,68768.0,68767.0,0.44184263]
["bitfinex","BTCUSD",1729494556966,0.002648,68768.0,68767.0,0.4309428]
["bitfinex","BTCUSD",1729494557214,0.002648,68768.0,68767.0,0.44180786]
["bitfinex","BTCUSD",1729494557437,0.002648,68768.0,68767.0,0.43980786]
["bitfinex","BTCUSD",1729494559543,0.002648,68768.0,68767.0,0.44180786]
["bitfinex","BTCUSD",1729494559977,0.002648,68768.0,68767.0,0.43980786]
["bitfinex","BTCUSD",1729494560233,0.002648,68768.0,68767.0,0.44180786]
["bitfinex","BTCUSD",1729494560473,0.002648,68768.0,68767.0,0.53689815]
["bitfinex","BTCUSD",1729494560704,0.002648,68768.0,68767.0,0.76724031]
["bitfinex","BTCUSD",1729494561406,0.052648,68768.0,68767.0,0.76724031]
["bitfinex","BTCUSD",1729494561629,0.052648,68768.0,68767.0,0.77305731]
["bitfinex","BTCUSD",1729494561891,0.052648,68768.0,68767.0,0.76505731]
["bitfinex","BTCUSD",1729494562124,0.053648,68768.0,68767.0,0.77005731]
["bitfinex","BTCUSD",1729494562350,0.052648,68768.0,68767.0,0.63471515]
["bitfinex","BTCUSD",1729494562575,0.052648,68768.0,68767.0,0.63971515]
["bitfinex","BTCUSD",1729494564008,0.00569811,68768.0,68767.0,0.63971515]
["bitfinex","BTCUSD",1729494564933,1.1e-07,68768.0,68767.0,0.63771515]
["bitfinex","BTCUSD",1729494565368,1.1e-07,68768.0,68767.0,0.63971515]
["bitfinex","BTCUSD",1729494565607,1.1e-07,68768.0,68767.0,0.67701976]
["bitfinex","BTCUSD",1729494566059,1.1e-07,68768.0,68767.0,0.63971515]
["bitfinex","BTCUSD",1729494566288,1.1e-07,68768.0,68767.0,0.67701976]
["bitfinex","BTCUSD",1729494566513,1.1e-07,68768.0,68767.0,0.63971515]
["bitfinex","BTCUSD",1729494566824,0.00165611,68768.0,68767.0,0.83192418]
["bitfinex","BTCUSD",1729494568396,0.00165611,68768.0,68767.0,0.83190605]
["bitfinex","BTCUSD",1729494568622,0.00165611,68768.0,68767.0,0.81906883]
["bitfinex","BTCUSD",1729494568841,0.00165611,68768.0,68767.0,0.82106883]
["bitfinex","BTCUSD",1729494569063,0.00165611,68768.0,68767.0,0.63969588]
["bitfinex","BTCUSD",1729494569274,0.00165611,68768.0,68767.0,0.83162711]
["bitfinex","BTCUSD",1729494569961,0.00165611,68768.0,68767.0,0.65882588]
["bitfinex","BTCUSD",1729494570196,0.001656,68768.0,68767.0,0.65882588]
["bitfinex","BTCUSD",1729494570412,0.001656,68768.0,68767.0,0.66382588]
["bitfinex","BTCUSD",1729494571560,0.001656,68768.0,68767.0,0.65882588]
["bitfinex","BTCUSD",1729494571772,0.001656,68768.0,68767.0,0.6479898]
["bitfinex","BTCUSD",1729494572010,0.001656,68768.0,68767.0,0.6529898]
["bitfinex","BTCUSD",1729494572225,0.001648,68769.0,68767.0,0.66382331]
["bitfinex","BTCUSD",1729494572419,0.001648,68769.0,68768.0,0.50508831]
["bitfinex","BTCUSD",1729494573842,0.001648,68775.0,68774.0,0.01736565]
["bitfinex","BTCUSD",1729494574074,0.001648,68775.0,68774.0,0.47545831]
["bitfinex","BTCUSD",1729494575728,0.001648,68775.0,68774.0,0.4646248]
["bitfinex","BTCUSD",1729494575954,0.001648,68775.0,68774.0,0.47546695]
["bitfinex","BTCUSD",1729494576447,0.001648,68775.0,68774.0,0.48046695]
["bitfinex","BTCUSD",1729494576894,0.001648,68775.0,68774.0,0.48446695]
["bitfinex","BTCUSD",1729494577114,0.001648,68775.0,68774.0,0.48046695]
["bitfinex","BTCUSD",1729494577597,0.001648,68775.0,68774.0,0.48446695]
["bitfinex","BTCUSD",1729494577824,0.001648,68775.0,68774.0,0.47946695]
["bitfinex","BTCUSD",1729494578330,0.001648,68775.0,68774.0,0.48446695]
["bitfinex","BTCUSD",1729494578556,0.001648,68775.0,68774.0,0.67620669]
["bitfinex","BTCUSD",1729494579018,0.001648,68801.0,68774.0,0.67620669]
["bitfinex","BTCUSD",1729494579019,0.19445711,68785.0,68784.0,0.01736565]
["bitfinex","BTCUSD",1729494579240,0.19445711,68785.0,68784.0,0.30834922]
["bitfinex","BTCUSD",1729494579474,0.146995,68801.0,68787.0,0.01736565]
["bitfinex","BTCUSD",1729494579699,0.146995,68801.0,68787.0,0.27587036]
["bitfinex","BTCUSD",1729494579919,0.146995,68801.0,68787.0,0.28671251]
["bitfinex","BTCUSD",1729494580107,0.001648,68801.0,68787.0,0.28671251]
["bitfinex","BTCUSD",1729494580339,0.001648,68801.0,68787.0,0.40118531]
["bitfinex","BTCUSD",1729494580562,0.001648,68801.0,68787.0,0.38671251]
["bitfinex","BTCUSD",1729494580785,0.001648,68801.0,68787.0,0.4083489]
["bitfinex","BTCUSD",1729494581010,0.21728452,68801.0,68787.0,0.30016695]
["bitfinex","BTCUSD",1729494582636,0.21728452,68801.0,68787.0,0.30516695]
["bitfinex","BTCUSD",1729494583329,0.21728452,68801.0,68787.0,0.30918676]
["bitfinex","BTCUSD",1729494585664,0.21728452,68801.0,68787.0,0.3243915]
["bitfinex","BTCUSD",1729494587218,0.21728452,68801.0,68787.0,0.45423026]
["bitfinex","BTCUSD",1729494587441,0.21728452,68801.0,68795.0,0.04036565]
["bitfinex","BTCUSD",1729494587665,0.21728452,68801.0,68795.0,0.30019272]
["bitfinex","BTCUSD",1729494588368,0.001648,68801.0,68795.0,0.43007002]
["bitfinex","BTCUSD",1729494588607,0.001648,68801.0,68795.0,0.50627002]
["bitfinex","BTCUSD",1729494589068,0.001648,68801.0,68795.0,0.37639272]
["bitfinex","BTCUSD",1729494589767,0.001648,68801.0,68795.0,0.52175172]
["bitfinex","BTCUSD",1729494589982,0.001648,68801.0,68795.0,0.52575172]
["bitfinex","BTCUSD",1729494590667,0.001648,68801.0,68795.0,0.5148838]
["bitfinex","BTCUSD",1729494591126,0.001648,68801.0,68795.0,0.6135838]
["bitfinex","BTCUSD",1729494591350,0.001648,68801.0,68795.0,0.6095838]
["bitfinex","BTCUSD",1729494591794,0.001648,68801.0,68795.0,0.6135838]
["bitfinex","BTCUSD",1729494592307,0.001648,68801.0,68795.0,0.80529004]
["bitfinex","BTCUSD",1729494592756,0.001648,68801.0,68795.0,0.80929004]
["bitfinex","BTCUSD",1729494593257,0.001648,68801.0,68795.0,0.6175838]
["bitfinex","BTCUSD",1729494593482,0.001648,68801.0,68795.0,0.80957458]
["bitfinex","BTCUSD",1729494593952,0.001648,68808.0,68807.0,0.16069965]
["bitfinex","BTCUSD",1729494594179,0.001648,68808.0,68807.0,0.45551266]
["bitfinex","BTCUSD",1729494594371,0.001648,68808.0,68807.0,0.3326588]
["bitfinex","BTCUSD",1729494594633,0.001648,68808.0,68807.0,0.34715807]
["bitfinex","BTCUSD",1729494595328,0.001648,68808.0,68807.0,0.35115807]
["bitfinex","BTCUSD",1729494595746,0.001648,68808.0,68807.0,0.34715807]
["bitfinex","BTCUSD",1729494595960,0.001648,68808.0,68807.0,0.35115807]
["bitfinex","BTCUSD",1729494596633,0.001648,68808.0,68807.0,0.35515807]
["bitfinex","BTCUSD",1729494597333,0.001648,68808.0,68807.0,0.34715807]
["bitfinex","BTCUSD",1729494597585,0.001648,68808.0,68807.0,0.35115807]
["bitfinex","BTCUSD",1729494597802,0.001648,68808.0,68807.0,0.35515807]
["bitfinex","BTCUSD",1729494598250,0.001648,68808.0,68807.0,0.35115932]
["bitfinex","BTCUSD",1729494598489,0.001648,68808.0,68807.0,0.35515932]
["bitfinex","BTCUSD",1729494598957,0.001648,68808.0,68807.0,0.35115932]
["bitfinex","BTCUSD",1729494599416,0.001648,68808.0,68807.0,0.3366588]
["bitfinex","BTCUSD",1729494599874,0.001648,68808.0,68807.0,0.3406588]
["bitfinex","BTCUSD",1729494600325,0.001648,68808.0,68807.0,0.35515932]
["bitfinex","BTCUSD",1729494601326,0.001648,68808.0,68807.0,0.35596591]
["bitfinex","BTCUSD",1729494601555,0.001648,68808.0,68807.0,0.35796591]
["bitfinex","BTCUSD",1729494602033,0.001648,68808.0,68807.0,0.48799143]
["bitfinex","BTCUSD",1729494602260,0.001648,68808.0,68807.0,0.45796591]
["bitfinex","BTCUSD",1729494605217,0.001648,68808.0,68807.0,0.65026663]
["bitfinex","BTCUSD",1729494605670,0.001648,68808.0,68807.0,0.45796591]
["bitfinex","BTCUSD",1729494607858,0.001648,68808.0,68807.0,0.47535724]
["bitfinex","BTCUSD",1729494609057,0.001646,68817.0,68816.0,0.16068065]
["bitfinex","BTCUSD",1729494609310,0.001646,68817.0,68816.0,0.35003113]
["bitfinex","BTCUSD",1729494609788,0.001646,68817.0,68816.0,0.34003113]
["bitfinex","BTCUSD",1729494610022,0.001646,68817.0,68816.0,0.35003113]
["bitfinex","BTCUSD",1729494610294,0.325458,68817.0,68816.0,0.00436565]
["bitfinex","BTCUSD",1729494611719,0.327458,68817.0,68816.0,0.00436565]
["bitfinex","BTCUSD",1729494612397,0.182146,68817.0,68816.0,0.00436565]
["bitfinex","BTCUSD",1729494612887,0.180146,68817.0,68816.0,0.00036565]
["bitfinex","BTCUSD",1729494613110,0.181146,68817.0,68816.0,0.00036565]
["bitfinex","BTCUSD",1729494613334,0.181146,68817.0,68816.0,0.00336565]
["bitfinex","BTCUSD",1729494613566,0.180146,68817.0,68816.0,0.00036565]
["bitfinex","BTCUSD",1729494613783,0.180146,68817.0,68816.0,0.00436565]
["bitfinex","BTCUSD",1729494614001,0.180146,68817.0,68816.0,0.00836565]
["bitfinex","BTCUSD",1729494614450,0.180146,68817.0,68816.0,0.05836565]
["bitfinex","BTCUSD",1729494615581,0.180146,68817.0,68816.0,0.20368065]
["bitfinex","BTCUSD",1729494615804,0.180146,68817.0,68816.0,0.24713076]
["bitfinex","BTCUSD",1729494616028,0.180146,68817.0,68816.0,0.20368065]
["bitfinex","BTCUSD",1729494616266,0.180146,68817.0,68816.0,0.24713076]
["bitfinex","BTCUSD",1729494616751,0.180146,68817.0,68816.0,0.10181576]
["bitfinex","BTCUSD",1729494617426,0.180146,68817.0,68816.0,0.24714454]
["bitfinex","BTCUSD",1729494617644,0.180146,68817.0,68816.0,0.05836565]
["bitfinex","BTCUSD",1729494619330,0.180146,68817.0,68816.0,0.10182954]
["bitfinex","BTCUSD",1729494621813,0.180146,68817.0,68816.0,0.24716176]
["bitfinex","BTCUSD",1729494622292,0.180146,68817.0,68816.0,0.20368065]
["bitfinex","BTCUSD",1729494623051,0.325458,68817.0,68816.0,0.05836565]
["bitfinex","BTCUSD",1729494623307,0.325458,68817.0,68816.0,0.10185216]
["bitfinex","BTCUSD",1729494623555,0.325458,68817.0,68816.0,0.05836565]
["bitfinex","BTCUSD",1729494624031,0.325458,68817.0,68816.0,0.09785216]
["bitfinex","BTCUSD",1729494624253,0.180146,68817.0,68816.0,0.05036565]
["bitfinex","BTCUSD",1729494624524,0.180146,68817.0,68816.0,0.11556149]
["bitfinex","BTCUSD",1729494624525,0.182146,68817.0,68816.0,0.11556149]
["bitfinex","BTCUSD",1729494624761,0.180146,68817.0,68816.0,0.11556149]
["bitfinex","BTCUSD",1729494625193,0.180146,68817.0,68816.0,0.11756149]
["bitfinex","BTCUSD",1729494625409,0.180146,68817.0,68816.0,0.11556149]
["bitfinex","BTCUSD",1729494626300,0.180146,68817.0,68816.0,0.05036565]
["bitfinex","BTCUSD",1729494626725,0.180146,68817.0,68816.0,0.05636565]
["bitfinex","BTCUSD",1729494627435,0.180146,68817.0,68816.0,0.1413979]
["bitfinex","BTCUSD",1729494627928,0.180146,68817.0,68816.0,0.1453979]
["bitfinex","BTCUSD",1729494628844,0.180146,68817.0,68816.0,0.1953979]
["bitfinex","BTCUSD",1729494629297,0.180146,68817.0,68816.0,0.10836565]
["bitfinex","BTCUSD",1729494631425,0.180146,68817.0,68816.0,0.21715597]
["bitfinex","BTCUSD",1729494632616,0.180146,68817.0,68816.0,0.10836565]
["bitfinex","BTCUSD",1729494633564,0.180146,68817.0,68816.0,0.21727169]
["bitfinex","BTCUSD",1729494633565,0.325458,68817.0,68816.0,0.21727169]
["bitfinex","BTCUSD",1729494633797,0.325458,68817.0,68816.0,0.10836565]
["bitfinex","BTCUSD",1729494634027,0.325458,68817.0,68816.0,0.19549462]
["bitfinex","BTCUSD",1729494634226,0.325458,68817.0,68816.0,0.19149462]
["bitfinex","BTCUSD",1729494634468,0.330458,68817.0,68816.0,0.1]
["bitfinex","BTCUSD",1729494634747,0.47941715,68817.0,68816.0,0.104]
["bitfinex","BTCUSD",1729494635010,0.47941715,68817.0,68808.0,0.001654]
["bitfinex","BTCUSD",1729494635011,0.329929,68809.0,68808.0,0.001654]
["bitfinex","BTCUSD",1729494635280,0.47888815,68809.0,68808.0,0.001654]
["bitfinex","BTCUSD",1729494636564,0.24465,68799.0,68798.0,0.0435541]
["bitfinex","BTCUSD",1729494636806,0.145361,68794.0,68793.0,0.00218094]
["bitfinex","BTCUSD",1729494637083,0.220561,68794.0,68793.0,0.00218094]
["bitfinex","BTCUSD",1729494637514,0.145369,68791.0,68788.0,0.00036565]
["bitfinex","BTCUSD",1729494637770,0.0752,68794.0,68791.0,0.00036565]
["bitfinex","BTCUSD",1729494638027,0.145365,68792.0,68791.0,0.00036565]
["bitfinex","BTCUSD",1729494638260,0.145363,68793.0,68791.0,0.00036565]
["bitfinex","BTCUSD",1729494638743,0.145365,68792.0,68791.0,0.00036565]
["bitfinex","BTCUSD",1729494639000,0.145374,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494639235,0.236774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494640872,0.239774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494642482,0.236774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494642714,0.238774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494642950,0.236774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494643195,0.238774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494643479,0.240774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494643701,0.238774,68788.0,68787.0,0.001656]
["bitfinex","BTCUSD",1729494643940,0.238774,68788.0,68773.0,0.1]
["bitfinex","BTCUSD",1729494643941,0.145386,68782.0,68781.0,0.00036565]
["bitfinex","BTCUSD",1729494644861,0.290769,68783.0,68777.0,0.00036565]
["bitfinex","BTCUSD",1729494645114,0.145386,68782.0,68777.0,0.00036565]
["bitfinex","BTCUSD",1729494645352,0.145394,68779.0,68777.0,0.00036565]
["bitfinex","BTCUSD",1729494645608,0.145394,68779.0,68778.0,0.00036565]
["bitfinex","BTCUSD",1729494645840,0.145391,68780.0,68779.0,0.00036565]
["bitfinex","BTCUSD",1729494646819,0.290752,68787.0,68785.0,0.00036565]
["bitfinex","BTCUSD",1729494646820,0.150377,68787.0,68785.0,0.00036565]
["bitfinex","BTCUSD",1729494647073,0.005,68787.0,68785.0,0.00036565]
["bitfinex","BTCUSD",1729494647379,0.145378,68786.0,68785.0,0.00036565]
["bitfinex","BTCUSD",1729494648586,0.145378,68786.0,68785.0,0.00136565]
["bitfinex","BTCUSD",1729494649768,0.151378,68786.0,68785.0,0.00136565]
["bitfinex","BTCUSD",1729494650014,0.158378,68786.0,68785.0,0.003658]
["bitfinex","BTCUSD",1729494651059,0.30733715,68786.0,68785.0,0.003658]
["bitfinex","BTCUSD",1729494651755,0.31233715,68786.0,68785.0,0.003658]
["bitfinex","BTCUSD",1729494655675,0.71040802,68786.0,68785.0,0.003658]
["bitfinex","BTCUSD",1729494655902,0.46122,68771.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494656201,0.145416,68768.0,68766.0,0.00036565]
["bitfinex","BTCUSD",1729494656432,0.145416,68768.0,68762.0,0.00036565]
["bitfinex","BTCUSD",1729494656659,0.145416,68768.0,68763.0,0.00036565]
["bitfinex","BTCUSD",1729494657800,0.152416,68768.0,68767.0,0.001828]
["bitfinex","BTCUSD",1729494658031,0.290824,68770.0,68767.0,0.001828]
["bitfinex","BTCUSD",1729494658032,0.290824,68770.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494658285,0.145414,68770.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494658514,0.007,68768.0,68767.0,0.001828]
["bitfinex","BTCUSD",1729494658775,0.290824,68770.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494659001,0.147416,68768.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494659454,0.145413,68770.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494659687,0.240211,68771.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494659916,0.145414,68769.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494661510,0.0948,68771.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494661511,0.297824,68770.0,68769.0,0.00036565]
["bitfinex","BTCUSD",1729494661738,0.145414,68769.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494661972,0.152414,68769.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494662460,0.159414,68769.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494662971,0.014,68769.0,68768.0,0.00036565]
["bitfinex","BTCUSD",1729494664664,0.304828,68769.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494664862,0.145416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494665093,0.145416,68768.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494665511,0.145416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494666300,0.145416,68768.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494666726,0.151416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494667388,0.151416,68768.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494668034,0.151416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494668502,0.157416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494671040,0.012,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494672157,0.157416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494672389,0.157416,68768.0,68767.0,0.000828]
["bitfinex","BTCUSD",1729494672612,0.157416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494673044,0.012,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494674415,0.157416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494675105,0.012,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494678267,0.157416,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494678511,0.012,68768.0,68767.0,0.00119365]
["bitfinex","BTCUSD",1729494678748,0.012,68768.0,68767.0,0.22321165]
["bitfinex","BTCUSD",1729494679452,0.012,68768.0,68767.0,0.41307891]
["bitfinex","BTCUSD",1729494679678,0.21563652,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494679903,0.36101852,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494680369,0.145382,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494681071,0.145382,68784.0,68783.0,0.04383787]
["bitfinex","BTCUSD",1729494681336,0.148382,68784.0,68783.0,0.04383787]
["bitfinex","BTCUSD",1729494681588,0.151382,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494682598,0.006,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494682815,0.006,68784.0,68783.0,0.21095798]
["bitfinex","BTCUSD",1729494683098,0.006,68784.0,68783.0,0.14574965]
["bitfinex","BTCUSD",1729494683329,0.006,68784.0,68783.0,0.00036565]
["bitfinex","BTCUSD",1729494685241,0.006,68784.0,68783.0,0.16874965]
["bitfinex","BTCUSD",1729494685702,0.006,68784.0,68783.0,0.25577644]
["bitfinex","BTCUSD",1729494686642,0.006,68784.0,68783.0,0.16874965]
["bitfinex","BTCUSD",1729494687547,0.006,68784.0,68783.0,0.23402274]
["bitfinex","BTCUSD",1729494687774,0.006,68784.0,68783.0,0.08863874]
["bitfinex","BTCUSD",1729494687996,0.006,68784.0,68783.0,0.16874965]
["bitfinex","BTCUSD",1729494688658,0.006,68784.0,68783.0,0.23402224]
["bitfinex","BTCUSD",1729494689598,0.006,68784.0,68783.0,0.16874965]
["bitfinex","BTCUSD",1729494690498,0.006,68784.0,68783.0,0.21226243]
["bitfinex","BTCUSD",1729494690948,0.006,68784.0,68783.0,0.25576778]
["bitfinex","BTCUSD",1729494691116,0.006,68784.0,68783.0,0.2774302]
["bitfinex","BTCUSD",1729494691342,0.006,68784.0,68783.0,0.16874965]
["bitfinex","BTCUSD",1729494691544,0.006,68784.0,68783.0,0.04350218]
["bitfinex","BTCUSD",1729494691545,0.151382,68784.0,68783.0,0.04350218]
["bitfinex","BTCUSD",1729494691715,0.145393,68779.0,68778.0,0.00036565]
["bitfinex","BTCUSD",1729494692147,0.0789,68776.0,68773.0,0.04350218]
["bitfinex","BTCUSD",1729494692350,0.0789,68776.0,68771.0,0.06561796]
["bitfinex","BTCUSD",1729494692351,0.145405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494694360,0.147405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494694582,0.150405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494695893,0.148405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494696102,0.150405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494696334,0.147405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494696791,0.150405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494697268,0.148405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494697492,0.145405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494697705,0.147405,68773.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494698836,0.147405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494699273,0.148405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494699778,0.145405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494700014,0.146405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494700679,0.145405,68773.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494700922,0.145405,68773.0,68772.0,0.00136565]
["bitfinex","BTCUSD",1729494701145,0.145405,68773.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494701599,0.144905,68773.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494702041,0.144905,68773.0,68772.0,0.00136565]
["bitfinex","BTCUSD",1729494702271,0.144905,68773.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494702517,0.144905,68773.0,68772.0,0.00136565]
["bitfinex","BTCUSD",1729494702962,0.144905,68773.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494705057,0.290803,68775.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494705309,0.145403,68775.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494705529,0.145404,68774.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494705723,0.145404,68774.0,68772.0,0.00136565]
["bitfinex","BTCUSD",1729494706163,0.145404,68774.0,68772.0,0.00036565]
["bitfinex","BTCUSD",1729494706608,0.145404,68774.0,68772.0,0.00236565]
["bitfinex","BTCUSD",1729494706831,0.145404,68774.0,68772.0,0.00136565]
["bitfinex","BTCUSD",1729494707083,0.22063652,68778.0,68773.0,0.00036565]
["bitfinex","BTCUSD",1729494707389,0.000829,68785.0,68784.0,0.14574765]
["bitfinex","BTCUSD",1729494707584,0.145388,68781.0,68780.0,0.00036565]
["bitfinex","BTCUSD",1729494707815,0.145387,68782.0,68780.0,0.04388835]
["bitfinex","BTCUSD",1729494708056,0.005,68783.0,68781.0,0.0435227]
["bitfinex","BTCUSD",1729494708296,0.005,68783.0,68780.0,0.04388835]
["bitfinex","BTCUSD",1729494708523,0.145388,68781.0,68780.0,0.04388835]
["bitfinex","BTCUSD",1729494708742,0.150386,68783.0,68780.0,0.00036565]
["bitfinex","BTCUSD",1729494708965,0.145387,68782.0,68780.0,0.00036565]
["bitfinex","BTCUSD",1729494709430,0.145387,68782.0,68781.0,0.001]
["bitfinex","BTCUSD",1729494709935,0.145387,68782.0,68780.0,0.00136565]
["bitfinex","BTCUSD",1729494710150,0.007,68782.0,68780.0,0.00136565]
["bitfinex","BTCUSD",1729494710387,0.015,68782.0,68780.0,0.00236565]
["bitfinex","BTCUSD",1729494710600,0.007,68782.0,68780.0,0.00136565]
["bitfinex","BTCUSD",1729494711269,0.145391,68780.0,68779.0,0.04388835]
["bitfinex","BTCUSD",1729494711503,0.145388,68782.0,68779.0,0.04388835]
["bitfinex","BTCUSD",1729494711734,0.001,68782.0,68780.0,0.01088263]
["bitfinex","BTCUSD",1729494711966,0.003,68782.0,68780.0,0.05440533]
["bitfinex","BTCUSD",1729494712214,0.150385,68783.0,68781.0,0.01088263]
["bitfinex","BTCUSD",1729494712469,0.005,68783.0,68782.0,0.01088263]
["bitfinex","BTCUSD",1729494712674,0.150384,68783.0,68782.0,0.01088263]
["bitfinex","BTCUSD",1729494712914,0.145384,68783.0,68782.0,0.01088263]
["bitfinex","BTCUSD",1729494713136,0.000829,68784.0,68779.0,0.04352596]
["bitfinex","BTCUSD",1729494713137,0.370882,68780.0,68779.0,0.04352596]
["bitfinex","BTCUSD",1729494713370,0.145397,68777.0,68776.0,0.00036565]
["bitfinex","BTCUSD",1729494713611,0.145397,68777.0,68776.0,0.01124908]
["bitfinex","BTCUSD",1729494715054,0.145397,68777.0,68776.0,0.00036565]
["bitfinex","BTCUSD",1729494715278,0.145397,68777.0,68776.0,0.01124961]
["bitfinex","BTCUSD",1729494716174,0.145397,68777.0,68776.0,0.01524961]
["bitfinex","BTCUSD",1729494716617,0.145397,68777.0,68776.0,0.01124961]
["bitfinex","BTCUSD",1729494716836,0.145397,68777.0,68776.0,0.00836565]
["bitfinex","BTCUSD",1729494717726,0.145397,68777.0,68776.0,0.01925214]
["bitfinex","BTCUSD",1729494718171,0.145397,68777.0,68776.0,0.01525214]
["bitfinex","BTCUSD",1729494718616,0.145397,68777.0,68776.0,0.00436565]
["bitfinex","BTCUSD",1729494718839,0.145397,68777.0,68776.0,0.01525333]
["bitfinex","BTCUSD",1729494719065,0.146397,68777.0,68776.0,0.01225333]
["bitfinex","BTCUSD",1729494719292,0.145397,68777.0,68776.0,0.01425333]
["bitfinex","BTCUSD",1729494719759,0.145397,68777.0,68776.0,0.01525333]
["bitfinex","BTCUSD",1729494720490,0.146226,68777.0,68776.0,0.01525333]
["bitfinex","BTCUSD",1729494720712,0.146226,68777.0,68776.0,0.01488768]
["bitfinex","BTCUSD",1729494720937,0.146226,68777.0,68776.0,0.01525333]
["bitfinex","BTCUSD",1729494721397,0.146226,68777.0,68776.0,0.00436565]
["bitfinex","BTCUSD",1729494721619,0.146226,68777.0,68776.0,0.01525622]
["bitfinex","BTCUSD",1729494721848,0.146226,68777.0,68776.0,0.01526139]
["bitfinex","BTCUSD",1729494725098,0.146226,68777.0,68776.0,0.01226214]
["bitfinex","BTCUSD",1729494725301,0.000829,68777.0,68776.0,0.01226214]
["bitfinex","BTCUSD",1729494725515,0.000829,68777.0,68776.0,0.05680843]
["bitfinex","BTCUSD",1729494726143,0.146226,68777.0,68776.0,0.05480843]
["bitfinex","BTCUSD",1729494726562,0.146226,68777.0,68776.0,0.05780843]
["bitfinex","BTCUSD",1729494726767,0.146226,68777.0,68776.0,0.05480843]
["bitfinex","BTCUSD",1729494727179,0.146226,68777.0,68776.0,0.05780843]
["bitfinex","BTCUSD",1729494727387,0.146226,68777.0,68776.0,0.05480843]
["bitfinex","BTCUSD",1729494728021,0.146226,68777.0,68776.0,0.05780843]
["bitfinex","BTCUSD",1729494728216,0.146226,68777.0,68776.0,0.01389649]
["bitfinex","BTCUSD",1729494728446,0.146226,68777.0,68776.0,0.01126214]
["bitfinex","BTCUSD",1729494728864,0.146226,68777.0,68776.0,0.01826214]
["bitfinex","BTCUSD",1729494729297,0.146226,68777.0,68776.0,0.01426214]
["bitfinex","BTCUSD",1729494729509,0.148226,68777.0,68776.0,0.01426214]
["bitfinex","BTCUSD",1729494729722,0.148226,68777.0,68776.0,0.01126214]
["bitfinex","BTCUSD",1729494729950,0.150226,68777.0,68776.0,0.01126214]
["bitfinex","BTCUSD",1729494730234,0.155226,68777.0,68776.0,0.01089649]
["bitfinex","BTCUSD",1729494730453,0.38668515,68777.0,68776.0,0.01089649]
["bitfinex","BTCUSD",1729494730875,0.38668515,68777.0,68772.0,0.001658]
["bitfinex","BTCUSD",1729494730876,0.145405,68773.0,68772.0,0.001658]
["bitfinex","BTCUSD",1729494731119,0.145405,68773.0,68772.0,0.05610984]
["bitfinex","BTCUSD",1729494731327,0.145405,68773.0,68772.0,0.01255747]
["bitfinex","BTCUSD",1729494731560,0.145405,68773.0,68772.0,0.05610984]
["bitfinex","BTCUSD",1729494731778,0.145405,68773.0,68772.0,0.05611694]
["bitfinex","BTCUSD",1729494732685,0.145405,68773.0,68772.0,0.05911694]
["bitfinex","BTCUSD",1729494732900,0.47706415,68773.0,68772.0,0.004658]
["bitfinex","BTCUSD",1729494733117,0.47706415,68773.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494733118,0.150414,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494733344,0.29937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494735625,0.31937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494735844,0.30937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494736510,0.31937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494748121,0.30937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494748794,0.31937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494749237,0.30937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494750864,0.31837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494752119,0.29937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494752371,0.01,68769.0,68768.0,0.00202365]
["bitfinex","BTCUSD",1729494752631,0.01,68769.0,68768.0,0.24213965]
["bitfinex","BTCUSD",1729494752846,0.019,68769.0,68768.0,0.32123965]
["bitfinex","BTCUSD",1729494753269,0.009,68769.0,68768.0,0.32123965]
["bitfinex","BTCUSD",1729494753483,0.01,68769.0,68768.0,0.33211829]
["bitfinex","BTCUSD",1729494754204,0.001,68769.0,68768.0,0.33211829]
["bitfinex","BTCUSD",1729494754438,0.001,68769.0,68768.0,0.33311829]
["bitfinex","BTCUSD",1729494754885,0.001,68769.0,68768.0,0.18770229]
["bitfinex","BTCUSD",1729494755102,0.001,68769.0,68768.0,0.33311829]
["bitfinex","BTCUSD",1729494755546,0.001,68769.0,68768.0,0.18770229]
["bitfinex","BTCUSD",1729494756243,0.001,68769.0,68768.0,0.01390229]
["bitfinex","BTCUSD",1729494756456,0.30037315,68769.0,68768.0,0.002658]
["bitfinex","BTCUSD",1729494757126,0.30037315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494757579,0.29537315,68769.0,68768.0,0.002658]
["bitfinex","BTCUSD",1729494757776,0.30037315,68769.0,68768.0,0.002658]
["bitfinex","BTCUSD",1729494757913,0.30037315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494758346,0.29937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494758593,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494758977,0.29937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494759181,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494759588,0.29937315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494760002,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494760429,0.31637315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494761334,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494761781,0.30737315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494762215,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494763597,0.30737315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494763812,0.31637315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494764034,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494764494,0.31637315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494764963,0.30837315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494765186,0.30737315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494765409,0.31637315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494766305,0.30737315,68769.0,68768.0,0.001658]
["bitfinex","BTCUSD",1729494766555,0.005,68768.0,68759.0,0.01746012]
["bitfinex","BTCUSD",1729494766802,0.17863435,68770.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494766803,0.145435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494767031,0.29939415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494769278,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494769729,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494769963,0.30539415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494770387,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494770619,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494771062,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494771569,0.30539415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494772014,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494772244,0.30539415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494772468,0.156435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494772700,0.163435,68759.0,68758.0,0.079028]
["bitfinex","BTCUSD",1729494773581,0.018,68759.0,68758.0,0.079028]
["bitfinex","BTCUSD",1729494773821,0.163435,68759.0,68758.0,0.079028]
["bitfinex","BTCUSD",1729494776121,0.163435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494777353,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494778451,0.30539415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494778818,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494779491,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494779716,0.30539415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494779928,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494780341,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494785993,0.018,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494786209,0.163435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494796764,0.013,68759.0,68758.0,0.02419365]
["bitfinex","BTCUSD",1729494796991,0.013,68759.0,68758.0,0.21319354]
["bitfinex","BTCUSD",1729494797207,0.013,68759.0,68758.0,0.33234944]
["bitfinex","BTCUSD",1729494797418,0.013,68759.0,68758.0,0.24523065]
["bitfinex","BTCUSD",1729494798092,0.013,68759.0,68758.0,0.3323464]
["bitfinex","BTCUSD",1729494799485,0.013,68759.0,68758.0,0.35413787]
["bitfinex","BTCUSD",1729494800544,0.013,68759.0,68758.0,0.24523065]
["bitfinex","BTCUSD",1729494801166,0.013,68759.0,68758.0,0.35416848]
["bitfinex","BTCUSD",1729494801374,0.013,68759.0,68758.0,0.24523065]
["bitfinex","BTCUSD",1729494803266,0.013,68759.0,68758.0,0.33813065]
["bitfinex","BTCUSD",1729494805288,0.000828,68767.0,68758.0,0.33813065]
["bitfinex","BTCUSD",1729494805289,0.000828,68767.0,68765.0,0.023]
["bitfinex","BTCUSD",1729494805498,0.000828,68767.0,68766.0,0.00036565]
["bitfinex","BTCUSD",1729494805731,0.146246,68767.0,68766.0,0.00036565]
["bitfinex","BTCUSD",1729494807044,0.146246,68767.0,68766.0,0.04358029]
["bitfinex","BTCUSD",1729494807261,0.233846,68767.0,68766.0,0.001]
["bitfinex","BTCUSD",1729494808358,0.23377372,68767.0,68766.0,0.001]
["bitfinex","BTCUSD",1729494808590,0.23377372,68767.0,68762.0,0.04394594]
["bitfinex","BTCUSD",1729494808591,0.145427,68763.0,68762.0,0.04394769]
["bitfinex","BTCUSD",1729494809289,0.14535476,68763.0,68762.0,0.04394769]
["bitfinex","BTCUSD",1729494809500,0.14535476,68763.0,68762.0,0.00036565]
["bitfinex","BTCUSD",1729494809846,0.586685,68766.0,68761.0,0.06537634]
["bitfinex","BTCUSD",1729494809847,0.145429,68762.0,68761.0,0.06537634]
["bitfinex","BTCUSD",1729494810067,0.58169,68765.0,68760.0,0.06537634]
["bitfinex","BTCUSD",1729494810068,0.238831,68761.0,68760.0,0.06537634]
["bitfinex","BTCUSD",1729494810311,0.005,68760.0,68758.0,0.04441119]
["bitfinex","BTCUSD",1729494810523,0.29439415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494812048,0.30639415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494812266,0.29939415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494812682,0.31239415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494815016,0.31239415,68759.0,68758.0,0.19021608]
["bitfinex","BTCUSD",1729494815017,0.013,68759.0,68758.0,0.19021608]
["bitfinex","BTCUSD",1729494815266,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494815486,0.007,68759.0,68758.0,0.23380151]
["bitfinex","BTCUSD",1729494815757,0.013,68759.0,68758.0,0.23380151]
["bitfinex","BTCUSD",1729494815962,0.006,68759.0,68758.0,0.23380151]
["bitfinex","BTCUSD",1729494816184,0.006,68759.0,68758.0,0.08836451]
["bitfinex","BTCUSD",1729494816424,0.007,68759.0,68758.0,0.23380151]
["bitfinex","BTCUSD",1729494816628,0.013,68759.0,68758.0,0.23380151]
["bitfinex","BTCUSD",1729494816837,0.013,68759.0,68758.0,0.23380965]
["bitfinex","BTCUSD",1729494817090,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494817725,0.013,68759.0,68758.0,0.23381086]
["bitfinex","BTCUSD",1729494817913,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494818137,0.013,68759.0,68758.0,0.23381074]
["bitfinex","BTCUSD",1729494818346,0.013,68759.0,68758.0,0.2556044]
["bitfinex","BTCUSD",1729494818615,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494818857,0.013,68759.0,68758.0,0.2556044]
["bitfinex","BTCUSD",1729494819774,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494821622,0.013,68759.0,68758.0,0.2556044]
["bitfinex","BTCUSD",1729494822145,0.013,68759.0,68758.0,0.25560676]
["bitfinex","BTCUSD",1729494822586,0.013,68759.0,68758.0,0.14663065]
["bitfinex","BTCUSD",1729494823029,0.013,68759.0,68758.0,0.25560676]
["bitfinex","BTCUSD",1729494823699,0.013,68759.0,68758.0,0.16963065]
["bitfinex","BTCUSD",1729494824153,0.013,68759.0,68758.0,0.34403065]
["bitfinex","BTCUSD",1729494827337,0.00075572,68767.0,68766.0,0.180683]
["bitfinex","BTCUSD",1729494827551,0.00075572,68767.0,68766.0,0.24605842]
["bitfinex","BTCUSD",1729494828234,0.00075572,68767.0,68766.0,0.180683]
["bitfinex","BTCUSD",1729494828460,0.00075572,68767.0,68766.0,0.035263]
["bitfinex","BTCUSD",1729494828715,0.00075572,68767.0,68766.0,0.18068171]
["bitfinex","BTCUSD",1729494831351,0.00075572,68767.0,68766.0,0.24605068]
["bitfinex","BTCUSD",1729494831562,0.00075572,68767.0,68766.0,0.10063068]
["bitfinex","BTCUSD",1729494831792,0.15117372,68767.0,68766.0,0.07726503]
["bitfinex","BTCUSD",1729494832019,0.30013287,68767.0,68766.0,0.001]
["bitfinex","BTCUSD",1729494832949,0.150435,68759.0,68758.0,0.04441069]
["bitfinex","BTCUSD",1729494833163,0.150435,68759.0,68758.0,0.05530649]
["bitfinex","BTCUSD",1729494833818,0.150435,68759.0,68758.0,0.05567214]
["bitfinex","BTCUSD",1729494835218,0.152435,68759.0,68758.0,0.05567214]
["bitfinex","BTCUSD",1729494835900,0.152435,68759.0,68758.0,0.04477634]
["bitfinex","BTCUSD",1729494836114,0.154435,68759.0,68758.0,0.05567146]
["bitfinex","BTCUSD",1729494836801,0.154435,68759.0,68758.0,0.01208877]
["bitfinex","BTCUSD",1729494837019,0.154435,68759.0,68758.0,0.055676]
["bitfinex","BTCUSD",1729494838126,0.154435,68759.0,68758.0,0.05531035]
["bitfinex","BTCUSD",1729494839685,0.154435,68759.0,68758.0,0.05531013]
["bitfinex","BTCUSD",1729494840774,0.154435,68759.0,68758.0,0.05567578]
["bitfinex","BTCUSD",1729494840988,0.152435,68759.0,68758.0,0.05567578]
["bitfinex","BTCUSD",1729494841215,0.005,68759.0,68758.0,0.01208855]
["bitfinex","BTCUSD",1729494841434,0.150422,68765.0,68764.0,0.00036565]
["bitfinex","BTCUSD",1729494841673,0.150422,68765.0,68764.0,0.04395037]
["bitfinex","BTCUSD",1729494842328,0.150422,68765.0,68764.0,0.05484436]
["bitfinex","BTCUSD",1729494842765,0.151422,68765.0,68764.0,0.05484436]
["bitfinex","BTCUSD",1729494843249,0.152422,68765.0,68764.0,0.05484436]
["bitfinex","BTCUSD",1729494843711,0.007,68765.0,68764.0,0.05484436]
["bitfinex","BTCUSD",1729494843956,0.002,68765.0,68764.0,0.05484436]
["bitfinex","BTCUSD",1729494844224,0.002,68765.0,68764.0,0.07663672]
["bitfinex","BTCUSD",1729494846565,0.002,68765.0,68764.0,0.24506072]
["bitfinex","BTCUSD",1729494848031,0.002,68765.0,68764.0,0.09963672]
["bitfinex","BTCUSD",1729494848268,0.147422,68765.0,68764.0,0.01125964]
["bitfinex","BTCUSD",1729494848735,0.152422,68765.0,68764.0,0.01126225]
["bitfinex","BTCUSD",1729494848954,0.152422,68765.0,68764.0,0.0108966]
["bitfinex","BTCUSD",1729494849182,0.145424,68764.0,68763.0,0.06537708]
["bitfinex","BTCUSD",1729494849405,0.145424,68764.0,68763.0,0.06574273]
["bitfinex","BTCUSD",1729494849872,0.145424,68764.0,68763.0,0.07829531]
["bitfinex","BTCUSD",1729494850327,0.145424,68764.0,68763.0,0.07829424]
["bitfinex","BTCUSD",1729494851264,0.145424,68764.0,68763.0,0.07929424]
["bitfinex","BTCUSD",1729494852921,0.145424,68764.0,68763.0,0.07929428]
["bitfinex","BTCUSD",1729494853846,0.145424,68764.0,68763.0,0.07892863]
["bitfinex","BTCUSD",1729494855052,0.150424,68764.0,68763.0,0.07892863]
["bitfinex","BTCUSD",1729494855698,0.150424,68764.0,68763.0,0.01355262]
["bitfinex","BTCUSD",1729494855919,0.150424,68764.0,68763.0,0.05713878]
["bitfinex","BTCUSD",1729494856379,0.145424,68764.0,68763.0,0.07892863]
["bitfinex","BTCUSD",1729494858703,0.145424,68764.0,68763.0,0.01391827]
["bitfinex","BTCUSD",1729494858936,0.145424,68764.0,68763.0,0.05751177]
["bitfinex","BTCUSD",1729494859822,0.145424,68764.0,68763.0,0.01391827]
["bitfinex","BTCUSD",1729494860292,0.150424,68764.0,68763.0,0.01392141]
["bitfinex","BTCUSD",1729494861897,0.000828,68765.0,68764.0,0.00036565]
["bitfinex","BTCUSD",1729494862119,0.000828,68765.0,68764.0,0.01126541]
["bitfinex","BTCUSD",1729494862605,0.000828,68765.0,68764.0,0.07664142]
["bitfinex","BTCUSD",1729494862828,0.000828,68765.0,68764.0,0.22206542]
["bitfinex","BTCUSD",1729494863025,0.000828,68765.0,68764.0,0.01126541]
["bitfinex","BTCUSD",1729494863759,0.001828,68765.0,68764.0,0.01126541]
["bitfinex","BTCUSD",1729494863993,0.001828,68765.0,68764.0,0.01126772]
["bitfinex","BTCUSD",1729494864426,0.002828,68765.0,68764.0,0.01126772]
["bitfinex","BTCUSD",1729494866395,0.002828,68765.0,68764.0,0.07667118]
["bitfinex","BTCUSD",1729494866858,0.002828,68765.0,68764.0,0.01126772]
["bitfinex","BTCUSD",1729494867841,0.14825,68765.0,68764.0,0.01126772]
["bitfinex","BTCUSD",1729494868086,0.150424,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494868317,0.29938315,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494869944,0.30938315,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494870407,0.171424,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494871309,0.161424,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494871539,0.171424,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494873616,0.4994175,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494873925,0.150435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494874151,0.47649415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494876022,0.48549415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494876502,0.1105,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494876730,0.159435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494876972,0.166435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494877215,0.159435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494877458,0.150435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494877724,0.166435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494878193,0.160435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494878419,0.169435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494878900,0.159435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494879136,0.169435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494888860,0.169435,68759.0,68758.0,0.01172412]
["bitfinex","BTCUSD",1729494889379,0.169435,68759.0,68758.0,0.01172414]
["bitfinex","BTCUSD",1729494889771,0.169435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494890402,0.024,68759.0,68758.0,0.00119365]
["bitfinex","BTCUSD",1729494890607,0.164435,68759.0,68758.0,0.04478394]
["bitfinex","BTCUSD",1729494891278,0.019,68759.0,68758.0,0.04478394]
["bitfinex","BTCUSD",1729494892647,0.019,68759.0,68758.0,0.18706683]
["bitfinex","BTCUSD",1729494893007,0.019,68759.0,68758.0,0.27026683]
["bitfinex","BTCUSD",1729494893170,0.019,68759.0,68758.0,0.36726683]
["bitfinex","BTCUSD",1729494893673,0.01,68759.0,68758.0,0.36726683]
["bitfinex","BTCUSD",1729494893895,0.011,68759.0,68758.0,0.36726683]
["bitfinex","BTCUSD",1729494894952,0.001,68759.0,68758.0,0.36726683]
["bitfinex","BTCUSD",1729494895362,0.002,68759.0,68758.0,0.36826683]
["bitfinex","BTCUSD",1729494898088,0.002,68759.0,68758.0,0.22282983]
["bitfinex","BTCUSD",1729494899487,0.000828,68763.0,68758.0,0.22182983]
["bitfinex","BTCUSD",1729494899724,0.000828,68763.0,68762.0,0.023]
["bitfinex","BTCUSD",1729494899950,0.000828,68763.0,68762.0,0.04043618]
["bitfinex","BTCUSD",1729494900408,0.000828,68763.0,68762.0,0.04042441]
["bitfinex","BTCUSD",1729494900910,0.36289152,68763.0,68762.0,0.01779006]
["bitfinex","BTCUSD",1729494901140,0.438109,68763.0,68762.0,0.04356593]
["bitfinex","BTCUSD",1729494901363,0.145431,68761.0,68760.0,0.04356593]
["bitfinex","BTCUSD",1729494901598,0.145435,68759.0,68758.0,0.06617377]
["bitfinex","BTCUSD",1729494901829,0.145435,68759.0,68758.0,0.06653942]
["bitfinex","BTCUSD",1729494902265,0.145435,68759.0,68758.0,0.00119365]
["bitfinex","BTCUSD",1729494902743,0.147435,68759.0,68758.0,0.00119365]
["bitfinex","BTCUSD",1729494902978,0.319635,68759.0,68758.0,0.06618092]
["bitfinex","BTCUSD",1729494903223,0.319635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494903454,0.319635,68759.0,68758.0,0.04439909]
["bitfinex","BTCUSD",1729494904664,0.321635,68759.0,68758.0,0.04439909]
["bitfinex","BTCUSD",1729494905129,0.321635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494905350,0.326635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494906234,0.324635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494906453,0.330635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494906671,0.324635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494907143,0.329635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494907361,0.334635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494907797,0.329635,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494908023,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494908270,0.48559415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494908548,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494908768,0.48659415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494909226,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494909446,0.48659415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494909662,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494910123,0.47959415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494910345,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494910786,0.47159415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494911222,0.47859415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494911924,0.48659415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729494912617,0.015,68759.0,68758.0,0.00119365]
["bitfinex","BTCUSD",1729494912845,0.015,68759.0,68758.0,0.0665584]
["bitfinex","BTCUSD",1729494913065,0.145433,68760.0,68758.0,0.00119365]
["bitfinex","BTCUSD",1729494913295,0.145433,68760.0,68759.0,0.06535975]
["bitfinex","BTCUSD",1729494914017,0.150431,68761.0,68758.0,0.08834665]
["bitfinex","BTCUSD",1729494914256,0.000828,68763.0,68761.0,0.00036565]
["bitfinex","BTCUSD",1729494914487,0.145429,68762.0,68761.0,0.06572587]
["bitfinex","BTCUSD",1729494914957,0.150429,68762.0,68761.0,0.00036565]
["bitfinex","BTCUSD",1729494916840,0.000828,68763.0,68762.0,0.00036565]
["bitfinex","BTCUSD",1729494917065,0.000828,68763.0,68762.0,0.04393833]
["bitfinex","BTCUSD",1729494917298,0.000828,68763.0,68762.0,0.26456733]
["bitfinex","BTCUSD",1729494917527,0.000828,68763.0,68762.0,0.22099465]
["bitfinex","BTCUSD",1729494918245,0.000828,68763.0,68762.0,0.33114313]
["bitfinex","BTCUSD",1729494918470,0.000828,68764.0,68763.0,0.16879265]
["bitfinex","BTCUSD",1729494922440,0.000828,68764.0,68763.0,0.28063658]
["bitfinex","BTCUSD",1729494922667,0.000828,68764.0,68763.0,0.34540098]
["bitfinex","BTCUSD",1729494922893,0.000828,68764.0,68763.0,0.34449265]
["bitfinex","BTCUSD",1729494923365,0.000828,68764.0,68763.0,0.00036565]
["bitfinex","BTCUSD",1729494923605,0.145429,68762.0,68761.0,0.00202165]
["bitfinex","BTCUSD",1729494924104,0.145429,68762.0,68761.0,0.08913253]
["bitfinex","BTCUSD",1729494924548,0.000828,68764.0,68761.0,0.08913253]
["bitfinex","BTCUSD",1729494924780,0.000828,68764.0,68763.0,0.02336565]
["bitfinex","BTCUSD",1729494924973,0.000828,68764.0,68763.0,0.25590039]
["bitfinex","BTCUSD",1729494925272,0.000828,68764.0,68763.0,0.16879265]
["bitfinex","BTCUSD",1729494925960,0.000828,68764.0,68763.0,0.25589684]
["bitfinex","BTCUSD",1729494926195,0.000828,68764.0,68763.0,0.16879265]
["bitfinex","BTCUSD",1729494927111,0.000828,68764.0,68763.0,0.25639265]
["bitfinex","BTCUSD",1729494927577,0.000828,68764.0,68763.0,0.26139265]
["bitfinex","BTCUSD",1729494927791,0.001828,68764.0,68763.0,0.26139265]
["bitfinex","BTCUSD",1729494928053,0.000828,68764.0,68763.0,0.25639265]
["bitfinex","BTCUSD",1729494928498,0.001828,68764.0,68763.0,0.25639265]
["bitfinex","BTCUSD",1729494929200,0.001828,68764.0,68763.0,0.5153518]
["bitfinex","BTCUSD",1729494929643,0.002828,68764.0,68763.0,0.5153518]
["bitfinex","BTCUSD",1729494929880,0.002828,68764.0,68763.0,0.64796925]
["bitfinex","BTCUSD",1729494930110,0.001828,68764.0,68763.0,0.64796925]
["bitfinex","BTCUSD",1729494930336,0.001828,68764.0,68763.0,0.5173518]
["bitfinex","BTCUSD",1729494930564,0.002828,68764.0,68763.0,0.5153518]
["bitfinex","BTCUSD",1729494930794,0.002828,68764.0,68763.0,0.6128518]
["bitfinex","BTCUSD",1729494931019,0.002828,68764.0,68763.0,0.6148518]
["bitfinex","BTCUSD",1729494931988,0.001828,68764.0,68763.0,0.6148518]
["bitfinex","BTCUSD",1729494932229,0.001828,68764.0,68763.0,0.61703366]
["bitfinex","BTCUSD",1729494932438,0.000828,68764.0,68763.0,0.61703366]
["bitfinex","BTCUSD",1729494932664,0.001828,68764.0,68763.0,0.62203366]
["bitfinex","BTCUSD",1729494933148,0.000828,68764.0,68763.0,0.61703366]
["bitfinex","BTCUSD",1729494933392,0.000828,68764.0,68763.0,0.80989848]
["bitfinex","BTCUSD",1729494933629,0.001828,68764.0,68763.0,0.62203366]
["bitfinex","BTCUSD",1729494933860,0.002828,68764.0,68763.0,0.62703366]
["bitfinex","BTCUSD",1729494934118,0.001828,68764.0,68763.0,0.62003366]
["bitfinex","BTCUSD",1729494934345,0.000828,68764.0,68763.0,0.61503366]
["bitfinex","BTCUSD",1729494934558,0.001828,68764.0,68763.0,0.62003366]
["bitfinex","BTCUSD",1729494934999,0.001828,68764.0,68763.0,0.62168966]
["bitfinex","BTCUSD",1729494935712,0.001828,68764.0,68763.0,0.62368966]
["bitfinex","BTCUSD",1729494936147,0.002828,68764.0,68763.0,0.62868966]
["bitfinex","BTCUSD",1729494936368,0.002828,68764.0,68763.0,0.62668966]
["bitfinex","BTCUSD",1729494936590,0.002828,68764.0,68763.0,0.62868966]
["bitfinex","BTCUSD",1729494937262,0.002828,68764.0,68763.0,0.62668966]
["bitfinex","BTCUSD",1729494937486,0.002828,68764.0,68763.0,0.52918966]
["bitfinex","BTCUSD",1729494938191,0.001828,68764.0,68763.0,0.52418966]
["bitfinex","BTCUSD",1729494939540,0.002828,68764.0,68763.0,0.52918966]
["bitfinex","BTCUSD",1729494939987,0.001828,68764.0,68763.0,0.51918966]
["bitfinex","BTCUSD",1729494940238,0.000828,68764.0,68763.0,0.27263051]
["bitfinex","BTCUSD",1729494940494,0.002828,68764.0,68763.0,0.28163051]
["bitfinex","BTCUSD",1729494940786,0.002828,68764.0,68763.0,0.25863051]
["bitfinex","BTCUSD",1729494940992,0.002828,68764.0,68763.0,0.20882594]
["bitfinex","BTCUSD",1729494941224,0.001828,68764.0,68763.0,0.2415747]
["bitfinex","BTCUSD",1729494941654,0.002828,68764.0,68763.0,0.2445747]
["bitfinex","BTCUSD",1729494941877,0.002828,68764.0,68763.0,0.2415747]
["bitfinex","BTCUSD",1729494942094,0.002828,68764.0,68763.0,0.2645747]
["bitfinex","BTCUSD",1729494942341,0.001828,68764.0,68763.0,0.2595747]
["bitfinex","BTCUSD",1729494942578,0.001828,68764.0,68763.0,0.17763051]
["bitfinex","BTCUSD",1729494942824,0.002828,68764.0,68763.0,0.242838]
["bitfinex","BTCUSD",1729494943186,0.002828,68764.0,68763.0,0.241838]
["bitfinex","BTCUSD",1729494943407,0.000828,68764.0,68763.0,0.242838]
["bitfinex","BTCUSD",1729494943615,0.001828,68764.0,68763.0,0.242838]
["bitfinex","BTCUSD",1729494943827,0.002828,68764.0,68763.0,0.246838]
["bitfinex","BTCUSD",1729494944054,0.001828,68764.0,68763.0,0.241838]
["bitfinex","BTCUSD",1729494944266,0.001828,68764.0,68763.0,0.246838]
["bitfinex","BTCUSD",1729494944267,0.002828,68764.0,68763.0,0.246838]
["bitfinex","BTCUSD",1729494944688,0.002828,68764.0,68763.0,0.24683669]
["bitfinex","BTCUSD",1729494946384,0.001828,68764.0,68763.0,0.24183669]
["bitfinex","BTCUSD",1729494946609,0.000828,68764.0,68763.0,0.02720351]
["bitfinex","BTCUSD",1729494946854,0.000828,68764.0,68763.0,0.17763051]
["bitfinex","BTCUSD",1729494946855,0.001828,68764.0,68763.0,0.17763051]
["bitfinex","BTCUSD",1729494947083,0.002828,68764.0,68763.0,0.225104]
["bitfinex","BTCUSD",1729494947343,0.148252,68764.0,68763.0,0.01320351]
["bitfinex","BTCUSD",1729494947595,0.324552,68764.0,68763.0,0.01283786]
["bitfinex","BTCUSD",1729494947854,0.47987871,68764.0,68763.0,0.010656]
["bitfinex","BTCUSD",1729494948329,0.47887871,68764.0,68763.0,0.006656]
["bitfinex","BTCUSD",1729494948792,0.47787871,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494949265,0.47787871,68764.0,68763.0,0.005656]
["bitfinex","BTCUSD",1729494949731,0.47787871,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494949950,0.48587871,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494950173,0.49387871,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494951526,0.19149556,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494951749,0.01219556,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494951975,0.15761956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494952193,0.16561956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494952671,0.15761956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494952897,0.17361956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494953129,0.16561956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494953375,0.17361956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494953832,0.16861956,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494954060,0.02319556,68764.0,68763.0,0.00202165]
["bitfinex","BTCUSD",1729494954803,0.02319556,68764.0,68763.0,0.14744865]
["bitfinex","BTCUSD",1729494955053,0.016828,68764.0,68763.0,0.14744865]
["bitfinex","BTCUSD",1729494955305,0.02366682,68764.0,68763.0,0.14744865]
["bitfinex","BTCUSD",1729494955532,0.016828,68764.0,68763.0,0.14744865]
["bitfinex","BTCUSD",1729494955754,0.02366682,68764.0,68763.0,0.14744865]
["bitfinex","BTCUSD",1729494955972,0.00794408,68764.0,68763.0,0.00202165]
["bitfinex","BTCUSD",1729494956884,0.15336808,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494957145,0.24796808,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494957368,0.25296808,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494960554,0.25462408,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494963503,0.48338323,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494975497,0.48801758,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494975688,0.48680669,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494975935,0.49980669,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729494976450,0.49980669,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494976681,0.51280669,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729494976913,0.49980669,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494977076,0.51280669,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729494977310,0.50680669,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729494977758,0.49980669,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494978194,0.51080669,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494978361,0.50617234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494978627,0.49517234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494978863,0.42737234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494979103,0.41337234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494979328,0.42537234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494980336,0.33077234,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494989541,0.18181319,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494991140,0.03138919,68764.0,68763.0,0.00202165]
["bitfinex","BTCUSD",1729494991601,0.03138919,68764.0,68763.0,0.06734162]
["bitfinex","BTCUSD",1729494991833,0.024656,68764.0,68763.0,0.06734162]
["bitfinex","BTCUSD",1729494992049,0.01941087,68764.0,68763.0,0.06734162]
["bitfinex","BTCUSD",1729494992269,0.00841087,68764.0,68763.0,0.00202165]
["bitfinex","BTCUSD",1729494993195,0.00841087,68764.0,68763.0,0.09111495]
["bitfinex","BTCUSD",1729494993432,0.15383487,68764.0,68763.0,0.09111495]
["bitfinex","BTCUSD",1729494993892,0.15383487,68764.0,68763.0,0.08911495]
["bitfinex","BTCUSD",1729494994317,0.15383487,68764.0,68763.0,0.09111495]
["bitfinex","BTCUSD",1729494994773,0.15383487,68764.0,68763.0,0.09011495]
["bitfinex","BTCUSD",1729494995256,0.15383487,68764.0,68763.0,0.09211495]
["bitfinex","BTCUSD",1729494996657,0.15383487,68764.0,68763.0,0.09220128]
["bitfinex","BTCUSD",1729494997293,0.15383487,68764.0,68763.0,0.00502165]
["bitfinex","BTCUSD",1729494997711,0.15383487,68764.0,68763.0,0.004656]
["bitfinex","BTCUSD",1729494997943,0.15383487,68764.0,68763.0,0.00502165]
["bitfinex","BTCUSD",1729494998188,0.48569402,68764.0,68763.0,0.004656]
["bitfinex","BTCUSD",1729494999139,0.48569402,68764.0,68763.0,0.003656]
["bitfinex","BTCUSD",1729494999377,0.48569402,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494999620,0.49269402,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729494999872,0.49569402,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495000094,0.41449402,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495000340,0.31479402,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495000572,0.31479402,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729495000812,0.16583487,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729495001016,0.16583487,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495001732,0.15883487,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495001953,0.16583487,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729495002206,0.17283487,68764.0,68763.0,0.002656]
["bitfinex","BTCUSD",1729495003082,0.17283487,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495003083,0.16583487,68764.0,68763.0,0.001656]
["bitfinex","BTCUSD",1729495003311,0.16583487,68764.0,68763.0,0.00150904]
["bitfinex","BTCUSD",1729495003517,0.17283487,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495010698,0.17283487,68764.0,68763.0,0.04610586]
["bitfinex","BTCUSD",1729495011678,0.17283487,68764.0,68763.0,0.04610573]
["bitfinex","BTCUSD",1729495012653,0.02241087,68764.0,68763.0,0.04610573]
["bitfinex","BTCUSD",1729495012896,0.02241087,68764.0,68763.0,0.08047469]
["bitfinex","BTCUSD",1729495013957,0.02241087,68764.0,68763.0,0.14586972]
["bitfinex","BTCUSD",1729495014208,0.015656,68764.0,68763.0,0.17857113]
["bitfinex","BTCUSD",1729495015801,0.015656,68764.0,68763.0,0.09137775]
["bitfinex","BTCUSD",1729495016272,0.015656,68764.0,68763.0,0.17855563]
["bitfinex","BTCUSD",1729495017423,0.16108,68764.0,68763.0,0.17855563]
["bitfinex","BTCUSD",1729495017667,0.16108,68764.0,68763.0,0.09137775]
["bitfinex","BTCUSD",1729495018872,0.31503915,68764.0,68763.0,0.0134121]
["bitfinex","BTCUSD",1729495019152,0.31503915,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495019721,0.015656,68764.0,68763.0,0.00287469]
["bitfinex","BTCUSD",1729495019887,0.16108,68764.0,68763.0,0.01341304]
["bitfinex","BTCUSD",1729495020374,0.16108,68764.0,68763.0,0.01377869]
["bitfinex","BTCUSD",1729495020631,0.16108,68764.0,68763.0,0.01341304]
["bitfinex","BTCUSD",1729495020898,0.16108,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495021139,0.16608,68764.0,68763.0,0.0134132]
["bitfinex","BTCUSD",1729495021375,0.16608,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495022340,0.16608,68764.0,68763.0,0.01341293]
["bitfinex","BTCUSD",1729495023080,0.16608,68764.0,68763.0,0.01341325]
["bitfinex","BTCUSD",1729495023313,0.16608,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495023609,0.16608,68764.0,68763.0,0.05700301]
["bitfinex","BTCUSD",1729495024533,0.16608,68764.0,68763.0,0.01341337]
["bitfinex","BTCUSD",1729495024783,0.16608,68764.0,68763.0,0.05702121]
["bitfinex","BTCUSD",1729495025265,0.16108,68764.0,68763.0,0.05738686]
["bitfinex","BTCUSD",1729495025505,0.16108,68764.0,68763.0,0.10095831]
["bitfinex","BTCUSD",1729495025506,0.015656,68764.0,68763.0,0.10095831]
["bitfinex","BTCUSD",1729495025765,0.16108,68764.0,68763.0,0.01377902]
["bitfinex","BTCUSD",1729495025978,0.015656,68764.0,68763.0,0.01377902]
["bitfinex","BTCUSD",1729495026236,0.015656,68764.0,68763.0,0.10095831]
["bitfinex","BTCUSD",1729495026478,0.16108,68764.0,68763.0,0.01377902]
["bitfinex","BTCUSD",1729495028725,0.16103051,68764.0,68763.0,0.01377902]
["bitfinex","BTCUSD",1729495028963,0.16103051,68764.0,68763.0,0.05702569]
["bitfinex","BTCUSD",1729495029219,0.16103051,68764.0,68763.0,0.01341337]
["bitfinex","BTCUSD",1729495029468,0.16603051,68764.0,68763.0,0.01341337]
["bitfinex","BTCUSD",1729495029711,0.16603051,68764.0,68763.0,0.07882839]
["bitfinex","BTCUSD",1729495029942,0.16603051,68764.0,68763.0,0.01341337]
["bitfinex","BTCUSD",1729495030907,0.16603051,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495031161,0.16603051,68764.0,68763.0,0.05702975]
["bitfinex","BTCUSD",1729495031396,0.16603051,68764.0,68763.0,0.05702987]
["bitfinex","BTCUSD",1729495032113,0.16603051,68764.0,68763.0,0.01341544]
["bitfinex","BTCUSD",1729495032362,0.16603051,68764.0,68763.0,0.05703113]
["bitfinex","BTCUSD",1729495032595,0.16603051,68764.0,68763.0,0.01341544]
["bitfinex","BTCUSD",1729495033321,0.16603051,68764.0,68763.0,0.05703308]
["bitfinex","BTCUSD",1729495034020,0.16603051,68764.0,68763.0,0.01341544]
["bitfinex","BTCUSD",1729495034571,0.16603051,68764.0,68763.0,0.01341561]
["bitfinex","BTCUSD",1729495040260,0.16603051,68764.0,68763.0,0.10065858]
["bitfinex","BTCUSD",1729495040899,0.16603051,68764.0,68763.0,0.01341561]
["bitfinex","BTCUSD",1729495042496,0.16603051,68764.0,68763.0,0.00250904]
["bitfinex","BTCUSD",1729495042767,0.16603051,68764.0,68763.0,0.01341592]
["bitfinex","BTCUSD",1729495045326,0.16603051,68764.0,68763.0,0.10066896]
["bitfinex","BTCUSD",1729495046984,0.16603051,68764.0,68763.0,0.10067265]
["bitfinex","BTCUSD",1729495047206,0.16603051,68764.0,68763.0,0.01341592]
["bitfinex","BTCUSD",1729495049028,0.16103051,68764.0,68763.0,0.10067318]
["bitfinex","BTCUSD",1729495049455,0.16103051,68764.0,68763.0,0.10103883]
["bitfinex","BTCUSD",1729495050390,0.16103051,68764.0,68763.0,0.01378157]
["bitfinex","BTCUSD",1729495050831,0.16603051,68764.0,68763.0,0.01378157]
["bitfinex","BTCUSD",1729495052178,0.16103051,68764.0,68763.0,0.01378157]
["bitfinex","BTCUSD",1729495052910,0.16103051,68764.0,68763.0,0.10103883]
["bitfinex","BTCUSD",1729495053764,0.16103051,68764.0,68763.0,0.10104444]
["bitfinex","BTCUSD",1729495053988,0.01560651,68764.0,68763.0,0.11668718]
["bitfinex","BTCUSD",1729495054228,0.01560651,68764.0,68763.0,0.24321314]
["bitfinex","BTCUSD",1729495054475,0.01560651,68764.0,68763.0,0.13414684]
["bitfinex","BTCUSD",1729495054686,0.01560651,68764.0,68763.0,0.27957384]
["bitfinex","BTCUSD",1729495055780,0.00860651,68764.0,68763.0,0.27857384]
["bitfinex","BTCUSD",1729495055996,0.00260651,68764.0,68763.0,0.27857384]
["bitfinex","BTCUSD",1729495056221,0.00460651,68764.0,68763.0,0.27857384]
["bitfinex","BTCUSD",1729495057562,0.00460651,68764.0,68763.0,0.27855706]
["bitfinex","BTCUSD",1729495058238,0.00460651,68764.0,68763.0,0.10477469]
["bitfinex","BTCUSD",1729495058667,0.00460651,68764.0,68763.0,0.13312967]
["bitfinex","BTCUSD",1729495059112,0.00460651,68764.0,68763.0,0.27855667]
["bitfinex","BTCUSD",1729495062658,0.00360651,68764.0,68763.0,0.27855667]
["bitfinex","BTCUSD",1729495062869,0.00360651,68764.0,68763.0,0.28155667]
["bitfinex","BTCUSD",1729495063101,0.00160651,68764.0,68763.0,0.28155667]
["bitfinex","BTCUSD",1729495063353,0.00160651,68764.0,68763.0,0.28255667]
["bitfinex","BTCUSD",1729495064044,0.00160651,68764.0,68763.0,0.05722967]
["bitfinex","BTCUSD",1729495064276,0.15203051,68764.0,68763.0,0.03122967]
["bitfinex","BTCUSD",1729495064520,0.32633051,68764.0,68763.0,0.00550904]
["bitfinex","BTCUSD",1729495065875,0.32633051,68764.0,68763.0,0.00150904]
["bitfinex","BTCUSD",1729495066350,0.32633051,68764.0,68763.0,0.00550904]
["bitfinex","BTCUSD",1729495066601,0.47528966,68764.0,68763.0,0.00450904]
["bitfinex","BTCUSD",1729495067078,0.150435,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729495067332,0.47249415,68759.0,68758.0,0.000828]
["bitfinex","BTCUSD",1729495067803,0.47249415,68759.0,68750.0,0.04360452]
["bitfinex","BTCUSD",1729495067804,0.150452,68751.0,68750.0,0.04360452]
["bitfinex","BTCUSD",1729495068038,0.150452,68751.0,68745.0,0.04360452]
["bitfinex","BTCUSD",1729495068039,0.005,68746.0,68745.0,0.04360452]
["bitfinex","BTCUSD",1729495068307,0.150465,68745.0,68740.0,0.04360452]
["bitfinex","BTCUSD",1729495068547,0.150465,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495068548,0.47252415,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495069260,0.4771585,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495070179,0.4901585,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495071339,0.5021585,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495071788,0.4901585,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495072250,0.5031585,68745.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495073123,0.150475,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495073333,0.29943415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495074130,0.29923415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495074325,0.29853415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495074537,0.30553415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495074735,0.30543415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495075129,0.30473415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495075577,0.30453415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495075796,0.30443415,68740.0,68739.0,0.001646]
["bitfinex","BTCUSD",1729495076005,0.145488,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1729495076209,0.145511,68723.0,68722.0,0.00066565]
["bitfinex","BTCUSD",1729495076642,0.145111,68723.0,68722.0,0.00066565]
["bitfinex","BTCUSD",1729495077076,0.144511,68723.0,68722.0,0.00066565]
["bitfinex","BTCUSD",1729495077525,0.144111,68723.0,68722.0,0.00066565]
["bitfinex","BTCUSD",1729495077970,0.143511,68723.0,68722.0,0.00066565]
["bitfinex","BTCUSD",1729495078197,0.14552,68719.0,68718.0,0.00221165]
["bitfinex","BTCUSD",1729495078418,0.14522,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495078910,0.14512,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495079141,0.14512,68719.0,68718.0,0.00221165]
["bitfinex","BTCUSD",1729495079366,0.14512,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495079603,0.14612,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495080668,0.001,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495081556,0.002,68719.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495082471,0.0028,68721.0,68718.0,0.00231165]
["bitfinex","BTCUSD",1729495082925,0.0028,68721.0,68720.0,0.00056565]
["bitfinex","BTCUSD",1729495083175,0.148316,68721.0,68718.0,0.00237921]
["bitfinex","BTCUSD",1729495083398,0.14832,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495083870,0.14832,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495085030,0.14832,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495085723,0.15432,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495086136,0.16032,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495089445,0.161976,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495093127,0.016456,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495093374,0.013656,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495096238,0.013656,68719.0,68718.0,0.01316058]
["bitfinex","BTCUSD",1729495096635,0.013656,68719.0,68718.0,0.1846929]
["bitfinex","BTCUSD",1729495096850,0.013656,68719.0,68718.0,0.18178258]
["bitfinex","BTCUSD",1729495097071,0.013656,68719.0,68718.0,0.37869182]
["bitfinex","BTCUSD",1729495097299,0.013656,68719.0,68718.0,0.37871015]
["bitfinex","BTCUSD",1729495097738,0.007656,68719.0,68718.0,0.38071015]
["bitfinex","BTCUSD",1729495097968,0.007656,68719.0,68718.0,0.37871015]
["bitfinex","BTCUSD",1729495098403,0.001656,68719.0,68718.0,0.37871015]
["bitfinex","BTCUSD",1729495098854,0.001656,68719.0,68718.0,0.37971015]
["bitfinex","BTCUSD",1729495099730,0.001656,68719.0,68718.0,0.05468815]
["bitfinex","BTCUSD",1729495100171,0.001656,68719.0,68718.0,0.0311225]
["bitfinex","BTCUSD",1729495100172,0.147176,68719.0,68718.0,0.0311225]
["bitfinex","BTCUSD",1729495100378,0.147176,68719.0,68718.0,0.03168815]
["bitfinex","BTCUSD",1729495100606,0.147176,68719.0,68718.0,0.00337921]
["bitfinex","BTCUSD",1729495100820,0.147176,68719.0,68718.0,0.02081411]
["bitfinex","BTCUSD",1729495101667,0.147176,68719.0,68718.0,0.00337921]
["bitfinex","BTCUSD",1729495101902,0.147176,68719.0,68718.0,0.02081743]
["bitfinex","BTCUSD",1729495103882,0.147176,68719.0,68718.0,0.02015178]
["bitfinex","BTCUSD",1729495104124,0.149976,68719.0,68718.0,0.00271356]
["bitfinex","BTCUSD",1729495105023,0.149976,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495105236,0.149976,68719.0,68718.0,0.00271356]
["bitfinex","BTCUSD",1729495105453,0.149976,68719.0,68718.0,0.00371356]
["bitfinex","BTCUSD",1729495105677,0.149976,68719.0,68718.0,0.00271356]
["bitfinex","BTCUSD",1729495106126,0.154976,68719.0,68718.0,0.00271356]
["bitfinex","BTCUSD",1729495106345,0.149976,68719.0,68718.0,0.00271356]
["bitfinex","BTCUSD",1729495106556,0.149976,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495106973,0.154976,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495107836,0.159976,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495108893,0.164976,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495110633,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495113953,0.02636131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495114164,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495115647,0.17188131,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495115870,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495116372,0.17188131,68719.0,68718.0,0.11128314]
["bitfinex","BTCUSD",1729495117433,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495119402,0.17188131,68719.0,68718.0,0.08951939]
["bitfinex","BTCUSD",1729495120243,0.17188131,68719.0,68718.0,0.06771868]
["bitfinex","BTCUSD",1729495121347,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495122496,0.02636131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495123342,0.17188131,68719.0,68718.0,0.06771868]
["bitfinex","BTCUSD",1729495123563,0.17188131,68719.0,68718.0,0.00227921]
["bitfinex","BTCUSD",1729495127542,0.49794046,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495127977,0.50237481,68719.0,68718.0,0.00171356]
["bitfinex","BTCUSD",1729495128188,0.50237481,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495128189,0.32986635,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495128398,0.4788255,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495128606,0.48118125,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495129447,0.40008125,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495130490,0.40808125,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495130899,0.41708125,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495144143,0.0265901,68713.0,68712.0,0.00149465]
["bitfinex","BTCUSD",1729495144833,0.1721221,68713.0,68712.0,0.00149465]
["bitfinex","BTCUSD",1729495145062,0.0265901,68713.0,68712.0,0.00149465]
["bitfinex","BTCUSD",1729495145324,0.1721221,68713.0,68712.0,0.00149465]
["bitfinex","BTCUSD",1729495145767,0.0237901,68713.0,68712.0,0.00149465]
["bitfinex","BTCUSD",1729495146041,0.017,68713.0,68712.0,0.29020548]
["bitfinex","BTCUSD",1729495146252,0.017,68713.0,68712.0,0.24662865]
["bitfinex","BTCUSD",1729495146758,0.02454802,68713.0,68712.0,0.24662865]
["bitfinex","BTCUSD",1729495147242,0.01554802,68713.0,68712.0,0.24662865]
["bitfinex","BTCUSD",1729495147508,0.01554802,68713.0,68712.0,0.4988878]
["bitfinex","BTCUSD",1729495147745,0.008,68713.0,68712.0,0.4988878]
["bitfinex","BTCUSD",1729495147971,0.001656,68719.0,68718.0,0.16918765]
["bitfinex","BTCUSD",1729495148201,0.001656,68719.0,68718.0,0.24729777]
["bitfinex","BTCUSD",1729495148431,0.001656,68719.0,68718.0,0.35623805]
["bitfinex","BTCUSD",1729495148678,0.001656,68719.0,68718.0,0.4921468]
["bitfinex","BTCUSD",1729495149207,0.001656,68719.0,68718.0,0.62287858]
["bitfinex","BTCUSD",1729495149420,0.001656,68719.0,68718.0,0.4921468]
["bitfinex","BTCUSD",1729495149677,0.21529252,68727.0,68726.0,0.22437065]
["bitfinex","BTCUSD",1729495149898,0.50658552,68741.0,68733.0,0.14605565]
["bitfinex","BTCUSD",1729495150163,0.148281,68738.0,68733.0,0.16915565]
["bitfinex","BTCUSD",1729495150497,0.50658552,68741.0,68733.0,0.16915565]
["bitfinex","BTCUSD",1729495150498,0.36391052,68741.0,68739.0,0.00056565]
["bitfinex","BTCUSD",1729495150737,0.0028,68745.0,68744.0,0.00056565]
["bitfinex","BTCUSD",1729495150972,0.367094,68754.0,68746.0,0.14602865]
["bitfinex","BTCUSD",1729495150973,0.0028,68747.0,68746.0,0.14602865]
["bitfinex","BTCUSD",1729495151202,0.0028,68751.0,68748.0,0.00056565]
["bitfinex","BTCUSD",1729495151432,0.290885,68756.0,68748.0,0.00056565]
["bitfinex","BTCUSD",1729495151433,0.36389252,68749.0,68748.0,0.00056565]
["bitfinex","BTCUSD",1729495151668,0.0028,68749.0,68748.0,0.00056565]
["bitfinex","BTCUSD",1729495151920,0.0028,68751.0,68748.0,0.00056565]
["bitfinex","BTCUSD",1729495152164,0.148254,68750.0,68749.0,0.00056565]
["bitfinex","BTCUSD",1729495153514,0.0078,68751.0,68749.0,0.00056565]
["bitfinex","BTCUSD",1729495153730,0.148254,68750.0,68749.0,0.00056565]
["bitfinex","BTCUSD",1729495154169,0.154254,68750.0,68749.0,0.00156565]
["bitfinex","BTCUSD",1729495154413,0.16082433,68750.0,68749.0,0.00156565]
["bitfinex","BTCUSD",1729495154637,0.16582433,68750.0,68749.0,0.00156565]
["bitfinex","BTCUSD",1729495156516,0.16582433,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495156774,0.16748033,68750.0,68749.0,0.00156565]
["bitfinex","BTCUSD",1729495160797,0.16748033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495163906,0.40397383,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495164572,0.39953948,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495168738,0.31643948,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495170157,0.02202633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495170379,0.01922633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495170600,0.02202633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495171925,0.01922633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495172153,0.02202633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495172401,0.16748033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495172608,0.02202633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495173292,0.16748033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495173517,0.01922633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495173765,0.16748033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495173998,0.01922633,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495174236,0.16468033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495174690,0.16748033,68750.0,68749.0,0.001]
["bitfinex","BTCUSD",1729495174924,0.01913874,68750.0,68749.0,0.14702165]
["bitfinex","BTCUSD",1729495175190,0.01913874,68750.0,68749.0,0.17012165]
["bitfinex","BTCUSD",1729495175421,0.01256841,68750.0,68749.0,0.35159797]
["bitfinex","BTCUSD",1729495176372,0.006656,68750.0,68749.0,0.35059797]
["bitfinex","BTCUSD",1729495176824,0.001656,68750.0,68749.0,0.35459797]
["bitfinex","BTCUSD",1729495177279,0.002656,68750.0,68749.0,0.35959797]
["bitfinex","BTCUSD",1729495177799,0.001656,68750.0,68749.0,0.35459797]
["bitfinex","BTCUSD",1729495178022,0.002656,68750.0,68749.0,0.35959797]
["bitfinex","BTCUSD",1729495178695,0.002656,68750.0,68749.0,0.35961268]
["bitfinex","BTCUSD",1729495179838,0.002656,68750.0,68749.0,0.35961429]
["bitfinex","BTCUSD",1729495180286,0.002656,68750.0,68749.0,0.51357344]
["bitfinex","BTCUSD",1729495180507,0.002656,68750.0,68749.0,0.55886318]
["bitfinex","BTCUSD",1729495180951,0.21563652,68757.0,68756.0,0.24830665]
["bitfinex","BTCUSD",1729495181177,0.21563652,68757.0,68756.0,0.25919929]
["bitfinex","BTCUSD",1729495181401,0.00684854,68757.0,68756.0,0.50235844]
["bitfinex","BTCUSD",1729495181733,0.21724303,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1729495181835,0.21724303,68764.0,68763.0,0.16909265]
["bitfinex","BTCUSD",1729495182067,0.21724303,68764.0,68763.0,0.17998529]
["bitfinex","BTCUSD",1729495182297,0.00845505,68764.0,68763.0,0.17998529]
["bitfinex","BTCUSD",1729495182525,0.00160651,68764.0,68763.0,0.17998529]
["bitfinex","BTCUSD",1729495182757,0.00160651,68764.0,68763.0,0.03455829]
["bitfinex","BTCUSD",1729495183003,0.14703051,68764.0,68763.0,0.03455829]
["bitfinex","BTCUSD",1729495183234,0.16387905,68764.0,68763.0,0.03555829]
["bitfinex","BTCUSD",1729495183460,0.15387905,68764.0,68763.0,0.03455158]
["bitfinex","BTCUSD",1729495183912,0.01245505,68764.0,68763.0,0.03455158]
["bitfinex","BTCUSD",1729495184667,0.01545505,68764.0,68763.0,0.03455158]
["bitfinex","BTCUSD",1729495185139,0.00845505,68764.0,68763.0,0.03455158]
["bitfinex","BTCUSD",1729495185366,0.00845505,68764.0,68763.0,0.03955158]
["bitfinex","BTCUSD",1729495185627,0.00845505,68764.0,68763.0,0.04355158]
["bitfinex","BTCUSD",1729495185845,0.00845505,68764.0,68763.0,0.03955158]
["bitfinex","BTCUSD",1729495186072,0.00845505,68764.0,68763.0,0.04355158]
["bitfinex","BTCUSD",1729495186294,0.00845505,68764.0,68763.0,0.18897858]
["bitfinex","BTCUSD",1729495186531,0.00845505,68764.0,68763.0,0.03955158]
["bitfinex","BTCUSD",1729495186754,0.00160651,68764.0,68763.0,0.03166565]
["bitfinex","BTCUSD",1729495187006,0.00845505,68764.0,68763.0,0.03454306]
["bitfinex","BTCUSD",1729495187486,0.00845505,68764.0,68763.0,0.03854313]
["bitfinex","BTCUSD",1729495187955,0.00845505,68764.0,68763.0,0.03454313]
["bitfinex","BTCUSD",1729495188213,0.00845505,68764.0,68763.0,0.03754313]
["bitfinex","BTCUSD",1729495188441,0.00845505,68764.0,68763.0,0.04054313]
["bitfinex","BTCUSD",1729495188668,0.00845505,68764.0,68763.0,0.18597013]
["bitfinex","BTCUSD",1729495188896,0.00845505,68764.0,68763.0,0.04054313]
["bitfinex","BTCUSD",1729495189363,0.00845505,68764.0,68763.0,0.08388255]
["bitfinex","BTCUSD",1729495190251,0.00845505,68764.0,68763.0,0.10555227]
["bitfinex","BTCUSD",1729495190464,0.15387905,68764.0,68763.0,0.04054313]
["bitfinex","BTCUSD",1729495190681,0.15387905,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495190902,0.15387905,68764.0,68763.0,0.04053984]
["bitfinex","BTCUSD",1729495191115,0.00845505,68764.0,68763.0,0.04053984]
["bitfinex","BTCUSD",1729495191320,0.00845505,68764.0,68763.0,0.07308436]
["bitfinex","BTCUSD",1729495191534,0.00845505,68764.0,68763.0,0.10554873]
["bitfinex","BTCUSD",1729495192033,0.00845505,68764.0,68763.0,0.09467479]
["bitfinex","BTCUSD",1729495192257,0.00845505,68764.0,68763.0,0.09482483]
["bitfinex","BTCUSD",1729495192497,0.00845505,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495193404,0.00845505,68764.0,68763.0,0.11654456]
["bitfinex","BTCUSD",1729495194340,0.15387905,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495194596,0.15387905,68764.0,68763.0,0.11664503]
["bitfinex","BTCUSD",1729495195248,0.15387905,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495195458,0.15387905,68764.0,68763.0,0.11666071]
["bitfinex","BTCUSD",1729495196104,0.00845505,68764.0,68763.0,0.11666071]
["bitfinex","BTCUSD",1729495196328,0.15387905,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495196549,0.15387905,68764.0,68763.0,0.11667234]
["bitfinex","BTCUSD",1729495196992,0.00845505,68764.0,68763.0,0.11667234]
["bitfinex","BTCUSD",1729495197251,0.15387905,68764.0,68763.0,0.11667234]
["bitfinex","BTCUSD",1729495197497,0.15387905,68764.0,68763.0,0.0949199]
["bitfinex","BTCUSD",1729495198468,0.00845505,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495198652,0.00845505,68764.0,68763.0,0.04054882]
["bitfinex","BTCUSD",1729495199156,0.15387905,68764.0,68763.0,0.02966565]
["bitfinex","BTCUSD",1729495199527,0.15387905,68764.0,68763.0,0.07316719]
["bitfinex","BTCUSD",1729495199931,0.00845505,68764.0,68763.0,0.07316719]
["bitfinex","BTCUSD",1729495200308,0.00845505,68764.0,68763.0,0.08405515]
["bitfinex","BTCUSD",1729495201040,0.00845505,68764.0,68763.0,0.10580482]
["bitfinex","BTCUSD",1729495201255,0.00845505,68764.0,68763.0,0.08405277]
["bitfinex","BTCUSD",1729495201474,0.15387905,68764.0,68763.0,0.04055329]
["bitfinex","BTCUSD",1729495202397,0.15387905,68764.0,68763.0,0.00666565]
["bitfinex","BTCUSD",1729495202609,0.15667905,68764.0,68763.0,0.0061]
["bitfinex","BTCUSD",1729495203432,0.15387905,68764.0,68763.0,0.0061]
["bitfinex","BTCUSD",1729495203639,0.15667905,68764.0,68763.0,0.0001]
["bitfinex","BTCUSD",1729495203846,0.15667905,68764.0,68763.0,0.0041]
["bitfinex","BTCUSD",1729495204474,0.15767905,68764.0,68763.0,0.0001]
["bitfinex","BTCUSD",1729495204897,0.145429,68762.0,68761.0,0.0001]
["bitfinex","BTCUSD",1729495205123,0.145429,68762.0,68750.0,0.000828]
["bitfinex","BTCUSD",1729495205124,0.0815,68761.0,68759.0,0.0001]
["bitfinex","BTCUSD",1729495205345,0.0815,68761.0,68753.0,0.06581718]
["bitfinex","BTCUSD",1729495205346,0.0955,68754.0,68753.0,0.0001]
["bitfinex","BTCUSD",1729495205549,0.240946,68754.0,68753.0,0.01100538]
["bitfinex","BTCUSD",1729495205749,0.53866328,68754.0,68753.0,0.01100538]
["bitfinex","BTCUSD",1729495205963,0.24777128,68754.0,68753.0,0.01100538]
["bitfinex","BTCUSD",1729495206182,0.00682528,68754.0,68753.0,0.01157103]
["bitfinex","BTCUSD",1729495206403,0.290883,68756.0,68753.0,0.05507051]
["bitfinex","BTCUSD",1729495206630,0.145446,68754.0,68753.0,0.04416513]
["bitfinex","BTCUSD",1729495206848,0.145446,68754.0,68753.0,0.05507022]
["bitfinex","BTCUSD",1729495207397,0.145442,68756.0,68753.0,0.05907022]
["bitfinex","BTCUSD",1729495207495,0.145442,68756.0,68755.0,0.0001]
["bitfinex","BTCUSD",1729495207733,0.145442,68756.0,68755.0,0.01100509]
["bitfinex","BTCUSD",1729495207965,0.145441,68756.0,68755.0,0.01100509]
["bitfinex","BTCUSD",1729495209618,0.148241,68757.0,68755.0,0.01257074]
["bitfinex","BTCUSD",1729495209849,0.29087,68760.0,68758.0,0.0001]
["bitfinex","BTCUSD",1729495209850,0.148237,68759.0,68758.0,0.0001]
["bitfinex","BTCUSD",1729495210086,0.148237,68759.0,68758.0,0.01100509]
["bitfinex","BTCUSD",1729495211952,0.149237,68759.0,68758.0,0.01100509]
["bitfinex","BTCUSD",1729495212384,0.0058,68759.0,68758.0,0.01157074]
["bitfinex","BTCUSD",1729495212670,0.003,68759.0,68758.0,0.15700774]
["bitfinex","BTCUSD",1729495212898,0.003,68759.0,68758.0,0.24529309]
["bitfinex","BTCUSD",1729495213339,0.003,68759.0,68758.0,0.18000774]
["bitfinex","BTCUSD",1729495214518,0.003,68759.0,68758.0,0.26705487]
["bitfinex","BTCUSD",1729495216180,0.148435,68759.0,68758.0,0.0762446]
["bitfinex","BTCUSD",1729495216411,0.151235,68759.0,68758.0,0.0001]
["bitfinex","BTCUSD",1729495216664,0.145439,68757.0,68756.0,0.0001]
["bitfinex","BTCUSD",1729495217984,0.145439,68757.0,68756.0,0.0011]
["bitfinex","BTCUSD",1729495219307,0.145439,68757.0,68756.0,0.04369175]
["bitfinex","BTCUSD",1729495219527,0.145439,68757.0,68756.0,0.04469175]
["bitfinex","BTCUSD",1729495219739,0.15181342,68757.0,68756.0,0.04469175]
["bitfinex","BTCUSD",1729495220168,0.15181342,68757.0,68756.0,0.0011]
["bitfinex","BTCUSD",1729495220169,0.15781342,68757.0,68756.0,0.0011]
["bitfinex","BTCUSD",1729495220412,0.16281342,68757.0,68756.0,0.04469992]
["bitfinex","BTCUSD",1729495221318,0.01737442,68757.0,68756.0,0.25210665]
["bitfinex","BTCUSD",1729495221535,0.011,68757.0,68756.0,0.25210665]
["bitfinex","BTCUSD",1729495222219,0.011,68757.0,68756.0,0.25110665]
["bitfinex","BTCUSD",1729495222433,0.0028,68763.0,68761.0,0.14543]
["bitfinex","BTCUSD",1729495222633,0.0028,68763.0,68762.0,0.06539361]
["bitfinex","BTCUSD",1729495222857,0.0028,68763.0,68762.0,0.06549361]
["bitfinex","BTCUSD",1729495223752,0.0048,68763.0,68762.0,0.06549361]
["bitfinex","BTCUSD",1729495224204,0.0028,68763.0,68762.0,0.06549361]
["bitfinex","BTCUSD",1729495224697,0.0068,68763.0,68762.0,0.06549361]
["bitfinex","BTCUSD",1729495224906,0.0068,68763.0,68762.0,0.06605926]
["bitfinex","BTCUSD",1729495225358,0.004,68763.0,68762.0,0.06605926]
["bitfinex","BTCUSD",1729495225589,0.0068,68763.0,68762.0,0.00066565]
["bitfinex","BTCUSD",1729495225800,0.0068,68763.0,68762.0,0.16909465]
["bitfinex","BTCUSD",1729495225801,0.004,68763.0,68762.0,0.16909465]
["bitfinex","BTCUSD",1729495226026,0.007,68763.0,68762.0,0.16909465]
["bitfinex","BTCUSD",1729495226947,0.007,68763.0,68762.0,0.25628613]
["bitfinex","BTCUSD",1729495230083,0.00075572,68767.0,68766.0,0.03536549]
["bitfinex","BTCUSD",1729495230324,0.0072247,68767.0,68766.0,0.07896262]
["bitfinex","BTCUSD",1729495230554,0.0072247,68767.0,68766.0,0.07896363]
["bitfinex","BTCUSD",1729495231216,0.0152247,68767.0,68766.0,0.07996363]
["bitfinex","BTCUSD",1729495231893,0.1606427,68767.0,68766.0,0.07996363]
["bitfinex","BTCUSD",1729495232343,0.1666427,68767.0,68766.0,0.08096363]
["bitfinex","BTCUSD",1729495233323,0.1666427,68767.0,68766.0,0.05796363]
["bitfinex","BTCUSD",1729495233497,0.3424427,68767.0,68766.0,0.01436549]
["bitfinex","BTCUSD",1729495240675,0.3424427,68767.0,68760.0,0.06540571]
["bitfinex","BTCUSD",1729495240676,0.293664,68761.0,68760.0,0.06540571]
["bitfinex","BTCUSD",1729495240936,0.293664,68761.0,68756.0,0.0001]
["bitfinex","BTCUSD",1729495240937,0.148239,68757.0,68756.0,0.0001]
["bitfinex","BTCUSD",1729495241403,0.439131,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495241864,0.4455727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495243062,0.4495727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495243305,0.4525727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495244268,0.4495727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495245125,0.4455727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495245559,0.4505727,68755.0,68754.0,0.0001]
["bitfinex","BTCUSD",1729495247586,0.4505727,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495247816,0.6178727,68755.0,68754.0,0.000828]
["bitfinex","BTCUSD",1729495253570,0.0114417,68755.0,68754.0,0.02449365]
["bitfinex","BTCUSD",1729495253796,0.0114417,68755.0,68754.0,0.16993965]
["bitfinex","BTCUSD",1729495253797,0.005,68755.0,68754.0,0.16993965]
["bitfinex","BTCUSD",1729495255878,0.005,68755.0,68754.0,0.02449365]
["bitfinex","BTCUSD",1729495258122,0.005,68755.0,68754.0,0.16993965]
["bitfinex","BTCUSD",1729495258339,0.005,68755.0,68754.0,0.02449365]
["bitfinex","BTCUSD",1729495259733,0.150443,68755.0,68754.0,0.02449365]
["bitfinex","BTCUSD",1729495259970,0.153243,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495260201,0.153243,68755.0,68754.0,0.000828]
["bitfinex","BTCUSD",1729495260202,0.30220215,68755.0,68754.0,0.000828]
["bitfinex","BTCUSD",1729495260404,0.30220215,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495260902,0.29920215,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495261351,0.30020215,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495261583,0.29920215,68755.0,68754.0,0.000928]
["bitfinex","BTCUSD",1729495261810,0.30820215,68755.0,68754.0,0.001928]
["bitfinex","BTCUSD",1729495262039,0.30620215,68755.0,68754.0,0.001828]
["bitfinex","BTCUSD",1729495262704,0.31420215,68755.0,68754.0,0.002828]
["bitfinex","BTCUSD",1729495265489,0.31420215,68755.0,68754.0,0.002928]
["bitfinex","BTCUSD",1729495267604,0.31420215,68755.0,68754.0,0.002828]
["bitfinex","BTCUSD",1729495269034,0.31420215,68755.0,68745.0,0.06533908]
["bitfinex","BTCUSD",1729495269035,0.0028,68740.0,68739.0,0.06543908]
["bitfinex","BTCUSD",1729495269281,0.0028,68740.0,68734.0,0.21563652]
["bitfinex","BTCUSD",1729495269282,0.145482,68737.0,68736.0,0.0001]
["bitfinex","BTCUSD",1729495270427,0.150482,68737.0,68736.0,0.0001]
["bitfinex","BTCUSD",1729495271133,0.005,68737.0,68736.0,0.0001]
["bitfinex","BTCUSD",1729495271365,0.150482,68737.0,68736.0,0.0001]
["bitfinex","BTCUSD",1729495271594,0.155482,68737.0,68736.0,0.0001]
["bitfinex","BTCUSD",1729495272946,0.145488,68734.0,68733.0,0.0001]
["bitfinex","BTCUSD",1729495274579,0.148488,68734.0,68733.0,0.0001]
["bitfinex","BTCUSD",1729495274795,0.150488,68734.0,68733.0,0.0001]
["bitfinex","BTCUSD",1729495275017,0.005,68734.0,68733.0,0.0001]
["bitfinex","BTCUSD",1729495275249,0.150488,68734.0,68733.0,0.0001]
["bitfinex","BTCUSD",1729495275896,0.145494,68731.0,68730.0,0.0001]
["bitfinex","BTCUSD",1729495278472,0.436473,68733.0,68730.0,0.0001]
["bitfinex","BTCUSD",1729495278744,0.0028,68737.0,68732.0,0.0001]
["bitfinex","BTCUSD",1729495278967,0.145484,68736.0,68732.0,0.145591]
["bitfinex","BTCUSD",1729495279179,0.0028,68737.0,68732.0,0.145591]
["bitfinex","BTCUSD",1729495279865,0.0028,68737.0,68736.0,0.00056565]
["bitfinex","BTCUSD",1729495280316,0.21563652,68742.0,68738.0,0.0001]
["bitfinex","BTCUSD",1729495280317,0.148278,68739.0,68738.0,0.0001]
["bitfinex","BTCUSD",1729495281527,0.0028,68739.0,68738.0,0.0001]
["bitfinex","BTCUSD",1729495281743,0.0028,68744.0,68739.0,0.00056565]
["bitfinex","BTCUSD",1729495281962,0.0028,68742.0,68740.0,0.145474]
["bitfinex","BTCUSD",1729495282411,0.0028,68741.0,68739.0,0.00056565]
["bitfinex","BTCUSD",1729495283049,0.0028,68744.0,68742.0,0.00066565]
["bitfinex","BTCUSD",1729495283269,0.36390352,68744.0,68743.0,0.0001]
["bitfinex","BTCUSD",1729495283720,0.148267,68744.0,68743.0,0.0001]
["bitfinex","BTCUSD",1729495284643,0.156267,68744.0,68743.0,0.0001]
["bitfinex","BTCUSD",1729495285080,0.161267,68744.0,68743.0,0.0001]
["bitfinex","BTCUSD",1729495285532,0.172267,68744.0,68743.0,0.0001]
["bitfinex","BTCUSD",1729495288025,0.148269,68743.0,68742.0,0.00066565]
["bitfinex","BTCUSD",1729495288920,0.145486,68735.0,68734.0,0.04350487]
["bitfinex","BTCUSD",1729495289147,0.145494,68731.0,68730.0,0.000928]
["bitfinex","BTCUSD",1729495291922,0.145486,68735.0,68734.0,0.0001]
["bitfinex","BTCUSD",1729495293289,0.293768,68736.0,68731.0,0.00056565]
["bitfinex","BTCUSD",1729495293290,0.0028,68739.0,68735.0,0.0001]
["bitfinex","BTCUSD",1729495293531,0.439238,68738.0,68737.0,0.0001]
["bitfinex","BTCUSD",1729495295300,0.443238,68738.0,68737.0,0.0001]
["bitfinex","BTCUSD",1729495295524,0.448238,68738.0,68737.0,0.0001]
["bitfinex","BTCUSD",1729495298703,0.009,68738.0,68737.0,0.14614765]
["bitfinex","BTCUSD",1729495298935,0.009,68738.0,68737.0,0.26195017]
["bitfinex","BTCUSD",1729495299162,0.009,68738.0,68737.0,0.29457573]
["bitfinex","BTCUSD",1729495299382,0.009,68738.0,68737.0,0.30547788]
["bitfinex","BTCUSD",1729495300300,0.009,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495300521,0.005,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495300978,0.004,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495301218,0.009,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495301438,0.005,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495301657,0.009,68738.0,68737.0,0.32724192]
["bitfinex","BTCUSD",1729495301884,0.014,68738.0,68737.0,0.32724192]
["bitfinex","BTCUSD",1729495302112,0.004,68738.0,68737.0,0.2619498]
["bitfinex","BTCUSD",1729495302328,0.145471,68742.0,68738.0,0.145479]
["bitfinex","BTCUSD",1729495302550,0.0028,68743.0,68741.0,0.00056565]
["bitfinex","BTCUSD",1729495303005,0.145469,68743.0,68741.0,0.00056565]
["bitfinex","BTCUSD",1729495303216,0.148269,68743.0,68741.0,0.00056565]
["bitfinex","BTCUSD",1729495303913,0.145469,68743.0,68741.0,0.00066565]
["bitfinex","BTCUSD",1729495304816,0.146469,68743.0,68741.0,0.00066565]
["bitfinex","BTCUSD",1729495305037,0.145471,68742.0,68741.0,0.00066565]
["bitfinex","BTCUSD",1729495305282,0.002,68743.0,68742.0,0.00066565]
["bitfinex","BTCUSD",1729495305538,0.002,68743.0,68742.0,0.05511434]
["bitfinex","BTCUSD",1729495305771,0.002,68743.0,68742.0,0.04421587]
["bitfinex","BTCUSD",1729495305997,0.002,68743.0,68742.0,0.21268687]
["bitfinex","BTCUSD",1729495306687,0.002,68743.0,68742.0,0.06721587]
["bitfinex","BTCUSD",1729495307134,0.001,68743.0,68742.0,0.06721587]
["bitfinex","BTCUSD",1729495307365,0.004,68743.0,68742.0,0.06721587]
["bitfinex","BTCUSD",1729495307586,0.004,68743.0,68742.0,0.02366565]
["bitfinex","BTCUSD",1729495308044,0.003,68743.0,68742.0,0.02366565]
["bitfinex","BTCUSD",1729495309360,0.005,68743.0,68742.0,0.02366565]
["bitfinex","BTCUSD",1729495309788,0.005,68743.0,68742.0,0.16913665]
["bitfinex","BTCUSD",1729495310014,0.005,68743.0,68742.0,0.23446199]
["bitfinex","BTCUSD",1729495311375,0.005,68743.0,68742.0,0.08899099]
["bitfinex","BTCUSD",1729495312047,0.150469,68743.0,68742.0,0.06542534]
["bitfinex","BTCUSD",1729495312260,0.145471,68742.0,68741.0,0.04367144]
["bitfinex","BTCUSD",1729495312471,0.148271,68742.0,68741.0,0.04367144]
["bitfinex","BTCUSD",1729495312684,0.148271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495313628,0.149271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495313848,0.148271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495314300,0.149271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495314984,0.150271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495315453,0.149271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495315663,0.150271,68742.0,68741.0,0.0001]
["bitfinex","BTCUSD",1729495316524,0.0048,68742.0,68740.0,0.0001]
["bitfinex","BTCUSD",1729495316742,0.148273,68741.0,68740.0,0.0001]
["bitfinex","BTCUSD",1729495317894,0.29723215,68741.0,68738.0,0.04369089]
["bitfinex","BTCUSD",1729495318121,0.460138,68743.0,68736.0,0.04359089]
["bitfinex","BTCUSD",1729495318122,0.0028,68739.0,68736.0,0.04359089]
["bitfinex","BTCUSD",1729495318341,0.0028,68739.0,68734.0,0.06538633]
["bitfinex","BTCUSD",1729495318342,0.29096,68738.0,68735.0,0.04369089]
["bitfinex","BTCUSD",1729495318580,0.145484,68736.0,68735.0,0.04369089]
["bitfinex","BTCUSD",1729495319800,0.145484,68736.0,68735.0,0.0001]
["bitfinex","BTCUSD",1729495320042,0.150484,68736.0,68735.0,0.0001]
["bitfinex","BTCUSD",1729495320508,0.156484,68736.0,68735.0,0.0001]
["bitfinex","BTCUSD",1729495320734,0.156484,68736.0,68735.0,0.04369686]
["bitfinex","BTCUSD",1729495322324,0.156484,68736.0,68735.0,0.04359686]
["bitfinex","BTCUSD",1729495323033,0.156484,68736.0,68735.0,0.04369686]
["bitfinex","BTCUSD",1729495323252,0.156484,68736.0,68735.0,0.04369831]
["bitfinex","BTCUSD",1729495328287,0.156484,68736.0,68735.0,0.04369762]
["bitfinex","BTCUSD",1729495330804,0.156484,68736.0,68735.0,0.04452562]
["bitfinex","BTCUSD",1729495331719,0.156484,68736.0,68735.0,0.04442562]
["bitfinex","BTCUSD",1729495332165,0.156484,68736.0,68735.0,0.04452562]
["bitfinex","BTCUSD",1729495335509,0.011,68736.0,68735.0,0.04509127]
["bitfinex","BTCUSD",1729495335723,0.011,68736.0,68735.0,0.29327608]
["bitfinex","BTCUSD",1729495335980,0.011,68736.0,68735.0,0.31627608]
["bitfinex","BTCUSD",1729495336192,0.011,68736.0,68735.0,0.35987371]
["bitfinex","BTCUSD",1729495336408,0.011,68736.0,68735.0,0.25087965]
["bitfinex","BTCUSD",1729495336857,0.011,68736.0,68735.0,0.44688919]
["bitfinex","BTCUSD",1729495337114,0.011,68736.0,68735.0,0.45897965]
["bitfinex","BTCUSD",1729495337834,0.006,68736.0,68735.0,0.45897965]
["bitfinex","BTCUSD",1729495338045,0.007,68736.0,68735.0,0.45897965]
["bitfinex","BTCUSD",1729495338519,0.001,68736.0,68735.0,0.45897965]
["bitfinex","BTCUSD",1729495338957,0.002,68736.0,68735.0,0.45997965]
["bitfinex","BTCUSD",1729495339928,0.002,68736.0,68735.0,0.59073029]
["bitfinex","BTCUSD",1729495340407,0.001,68736.0,68735.0,0.45997965]
["bitfinex","BTCUSD",1729495340624,0.002,68736.0,68735.0,0.46097965]
["bitfinex","BTCUSD",1729495340867,0.002,68736.0,68735.0,0.47639208]
["bitfinex","BTCUSD",1729495341085,0.002,68736.0,68735.0,0.60714272]
["bitfinex","BTCUSD",1729495341536,0.002,68736.0,68735.0,0.60214272]
["bitfinex","BTCUSD",1729495341763,0.001,68736.0,68735.0,0.59614272]
["bitfinex","BTCUSD",1729495342000,0.002,68736.0,68735.0,0.46639208]
["bitfinex","BTCUSD",1729495342633,0.002,68736.0,68735.0,0.37329208]
["bitfinex","BTCUSD",1729495343781,0.001,68736.0,68735.0,0.37229208]
["bitfinex","BTCUSD",1729495344037,0.002,68736.0,68735.0,0.01790608]
["bitfinex","BTCUSD",1729495344264,0.002,68736.0,68735.0,0.12686449]
["bitfinex","BTCUSD",1729495344713,0.002,68736.0,68735.0,0.12686716]
["bitfinex","BTCUSD",1729495344956,0.146484,68736.0,68735.0,0.001828]
["bitfinex","BTCUSD",1729495345189,0.239384,68736.0,68735.0,0.001828]
["bitfinex","BTCUSD",1729495345412,0.238384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495345638,0.239384,68736.0,68735.0,0.001928]
["bitfinex","BTCUSD",1729495345863,0.239384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495346125,0.241384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495346369,0.240384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495346602,0.237384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495346825,0.247384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495347486,0.256384,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495357733,0.40534315,68736.0,68735.0,0.000828]
["bitfinex","BTCUSD",1729495357982,0.40538315,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495369349,0.40538315,68736.0,68735.0,0.000828]
["bitfinex","BTCUSD",1729495369554,0.40538315,68736.0,68735.0,0.000928]
["bitfinex","BTCUSD",1729495371094,0.40538315,68736.0,68730.0,0.000828]
["bitfinex","BTCUSD",1729495371095,0.00723435,68731.0,68730.0,0.000828]
["bitfinex","BTCUSD",1729495371306,0.00723435,68731.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495371307,0.148301,68728.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495371524,0.29726015,68728.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495371802,0.39516015,68728.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495372249,0.3995945,68728.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495372460,0.4778945,68728.0,68727.0,0.000828]
["bitfinex","BTCUSD",1729495372679,0.4778945,68728.0,68712.0,0.04441527]
["bitfinex","BTCUSD",1729495372680,0.14832,68719.0,68712.0,0.04441527]
["bitfinex","BTCUSD",1729495372899,0.47287915,68719.0,68713.0,0.21563652]
["bitfinex","BTCUSD",1729495373135,0.47287915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495374772,0.48287915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495374997,0.47287915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495375207,0.48187915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495375408,0.49587915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495375643,0.48687915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495375872,0.50087915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495376087,0.51487915,68719.0,68712.0,0.000929]
["bitfinex","BTCUSD",1729495376294,0.51487915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495377563,0.48687915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495377777,0.50087915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495377980,0.17632,68719.0,68714.0,0.00066565]
["bitfinex","BTCUSD",1729495378198,0.16232,68719.0,68714.0,0.00066565]
["bitfinex","BTCUSD",1729495378403,0.32527915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495378622,0.31127915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495378836,0.32527915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495379036,0.31127915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495379248,0.32527915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495379885,0.32531915,68719.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495382665,0.32531915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495382887,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495383756,0.4909535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495383983,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495384644,0.4909535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495384839,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495385479,0.4909535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495385691,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495391765,0.4909535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495392192,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495393048,0.4909535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495393291,0.5049535,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495394195,0.32531915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495395269,0.31131915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495395514,0.32531915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495396407,0.31131915,68719.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495396622,0.31131915,68719.0,68714.0,0.01568925]
["bitfinex","BTCUSD",1729495396855,0.32531915,68719.0,68714.0,0.01568925]
["bitfinex","BTCUSD",1729495397788,0.34810017,68719.0,68714.0,0.01568925]
["bitfinex","BTCUSD",1729495400304,0.32531915,68719.0,68714.0,0.01568925]
["bitfinex","BTCUSD",1729495401430,0.17636,68719.0,68716.0,0.00056565]
["bitfinex","BTCUSD",1729495404711,0.17636,68719.0,68718.0,0.00139365]
["bitfinex","BTCUSD",1729495404712,0.03084,68719.0,68718.0,0.00139365]
["bitfinex","BTCUSD",1729495404955,0.02804,68719.0,68718.0,0.34571565]
["bitfinex","BTCUSD",1729495405175,0.17356,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495405809,0.15956,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495406276,0.01604,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495406496,0.00204,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495406707,4e-05,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495406931,0.00104,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495407379,4e-05,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495407814,4e-05,68719.0,68718.0,0.20119365]
["bitfinex","BTCUSD",1729495408264,4e-05,68719.0,68718.0,0.20019365]
["bitfinex","BTCUSD",1729495409398,4e-05,68719.0,68718.0,0.20119365]
["bitfinex","BTCUSD",1729495409832,4e-05,68719.0,68718.0,0.20219365]
["bitfinex","BTCUSD",1729495410280,4e-05,68719.0,68718.0,0.34771565]
["bitfinex","BTCUSD",1729495410503,4e-05,68719.0,68718.0,0.41296681]
["bitfinex","BTCUSD",1729495410750,4e-05,68719.0,68718.0,0.4347172]
["bitfinex","BTCUSD",1729495411936,4e-05,68719.0,68718.0,0.4337172]
["bitfinex","BTCUSD",1729495412172,4e-05,68719.0,68718.0,0.34671565]
["bitfinex","BTCUSD",1729495412677,4e-05,68719.0,68718.0,0.6106748]
["bitfinex","BTCUSD",1729495412911,4e-05,68719.0,68718.0,0.6116748]
["bitfinex","BTCUSD",1729495413377,4e-05,68719.0,68718.0,0.6126748]
["bitfinex","BTCUSD",1729495413616,0.001656,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495413831,0.001656,68727.0,68726.0,0.33987065]
["bitfinex","BTCUSD",1729495414297,0.001656,68727.0,68726.0,0.44866462]
["bitfinex","BTCUSD",1729495414741,0.001656,68727.0,68726.0,0.33987065]
["bitfinex","BTCUSD",1729495414971,0.008656,68727.0,68726.0,0.33987065]
["bitfinex","BTCUSD",1729495415434,0.008656,68727.0,68726.0,0.44864917]
["bitfinex","BTCUSD",1729495416154,0.016656,68727.0,68726.0,0.44864917]
["bitfinex","BTCUSD",1729495416379,0.001656,68727.0,68726.0,0.44864917]
["bitfinex","BTCUSD",1729495416609,0.002656,68727.0,68726.0,0.45064917]
["bitfinex","BTCUSD",1729495416856,0.003656,68727.0,68726.0,0.45164917]
["bitfinex","BTCUSD",1729495417058,0.002656,68727.0,68726.0,0.44964917]
["bitfinex","BTCUSD",1729495417547,0.003656,68727.0,68726.0,0.34287065]
["bitfinex","BTCUSD",1729495418469,0.003656,68727.0,68726.0,0.42985132]
["bitfinex","BTCUSD",1729495419656,0.003656,68727.0,68726.0,0.34287065]
["bitfinex","BTCUSD",1729495419901,0.003656,68727.0,68726.0,0.25107065]
["bitfinex","BTCUSD",1729495420364,0.003656,68727.0,68726.0,0.26682266]
["bitfinex","BTCUSD",1729495421282,0.003656,68727.0,68726.0,0.33202634]
["bitfinex","BTCUSD",1729495421729,0.149159,68727.0,68726.0,0.01875201]
["bitfinex","BTCUSD",1729495421954,0.149159,68727.0,68726.0,0.0031]
["bitfinex","BTCUSD",1729495422178,0.15571192,68727.0,68726.0,0.0031]
["bitfinex","BTCUSD",1729495422629,0.15471192,68727.0,68726.0,0.0021]
["bitfinex","BTCUSD",1729495422852,0.15371192,68727.0,68726.0,0.0011]
["bitfinex","BTCUSD",1729495423078,0.15371192,68727.0,68726.0,0.0031]
["bitfinex","BTCUSD",1729495423305,0.15371192,68727.0,68726.0,0.0021]
["bitfinex","BTCUSD",1729495423996,0.15671192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495424438,0.15871192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495424704,0.01320892,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495424928,0.15871192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495425871,0.15371192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495426091,0.15671192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495426344,0.15871192,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495426586,0.01320892,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495426818,0.01320892,68727.0,68726.0,0.24707065]
["bitfinex","BTCUSD",1729495427055,0.006656,68727.0,68726.0,0.24707065]
["bitfinex","BTCUSD",1729495427326,0.004656,68727.0,68726.0,0.24707065]
["bitfinex","BTCUSD",1729495427560,0.001656,68727.0,68726.0,0.24707065]
["bitfinex","BTCUSD",1729495427797,0.001656,68727.0,68726.0,0.24907065]
["bitfinex","BTCUSD",1729495428947,0.001656,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495429155,0.001656,68727.0,68726.0,0.0001]
["bitfinex","BTCUSD",1729495429374,0.15371192,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495429594,0.15371192,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495429816,0.15371192,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495430070,0.15371192,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495430287,0.15371192,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495430511,0.15371192,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495430739,0.15371192,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495430986,0.15371192,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495431215,0.15371192,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495431482,0.15371192,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495431707,0.15371192,68727.0,68726.0,0.0031]
["bitfinex","BTCUSD",1729495432432,0.15371192,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495432647,0.00820892,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495432875,0.00820892,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495433098,0.00920892,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495433321,0.00920892,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495433547,0.15571192,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495434025,0.15371192,68727.0,68726.0,0.00066565]
["bitfinex","BTCUSD",1729495434248,0.00820892,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495434473,0.00820892,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495435880,0.00820892,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495436108,0.00820892,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495436785,0.00820892,68727.0,68726.0,0.00166565]
["bitfinex","BTCUSD",1729495436970,0.00820892,68727.0,68726.0,0.00266565]
["bitfinex","BTCUSD",1729495437404,0.00820892,68727.0,68726.0,0.00366565]
["bitfinex","BTCUSD",1729495438148,0.69600759,68727.0,68726.0,0.003]
["bitfinex","BTCUSD",1729495438362,0.48037107,68727.0,68726.0,0.003]
["bitfinex","BTCUSD",1729495439032,0.33486807,68727.0,68720.0,0.0001]
["bitfinex","BTCUSD",1729495439253,0.148315,68721.0,68720.0,0.0001]
["bitfinex","BTCUSD",1729495439700,0.15482305,68721.0,68720.0,0.0001]
["bitfinex","BTCUSD",1729495440371,0.148318,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495440808,0.143318,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495441031,0.14999424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495442724,0.15719424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495442993,0.01167624,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495443254,0.15719424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495443477,0.16319424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495443728,0.15219424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495443968,0.15819424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495444200,0.16319424,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495446325,0.16485024,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495446781,0.16485024,68720.0,68719.0,0.000828]
["bitfinex","BTCUSD",1729495447020,0.16485024,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495448466,0.31380939,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495448703,0.31380939,68720.0,68719.0,0.000828]
["bitfinex","BTCUSD",1729495449162,0.31380939,68720.0,68719.0,0.000928]
["bitfinex","BTCUSD",1729495451053,0.31380939,68720.0,68719.0,0.000828]
["bitfinex","BTCUSD",1729495451813,0.48500939,68720.0,68719.0,0.000828]
["bitfinex","BTCUSD",1729495452738,0.48500939,68720.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495452739,0.08383435,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495452979,0.4701255,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495453185,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495454090,0.48704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495454570,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495454819,0.48804443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495456004,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495456218,0.48904443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495456639,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495456856,0.50504443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495457247,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495457628,0.49104443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495458437,0.50504443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495459046,0.47704443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495459521,0.50504443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495467080,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495469262,0.64107629,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495469534,0.59533977,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495469770,0.50374443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495470292,0.47574443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495470768,0.48974443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495471740,0.50374443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495472220,0.48974443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495472464,0.50374443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495476647,0.48974443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495477204,0.50374443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495478896,0.48974443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495479202,0.50374443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495486531,0.48974443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495488208,0.41314443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495488401,0.42714443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495488873,0.41314443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495489144,0.39914443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495489363,0.41314443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495490299,0.42714443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495491623,0.41314443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495492016,0.42714443,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495494921,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495496145,0.32941008,68713.0,68712.0,0.04439872]
["bitfinex","BTCUSD",1729495496366,0.32941008,68713.0,68712.0,0.04446161]
["bitfinex","BTCUSD",1729495496591,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495497232,0.32941008,68713.0,68712.0,0.06618358]
["bitfinex","BTCUSD",1729495498097,0.18045093,68713.0,68712.0,0.06618358]
["bitfinex","BTCUSD",1729495498545,0.18045093,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495498981,0.39608745,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495499177,0.18045093,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495499397,0.54948095,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495499617,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495500253,0.31541008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495500879,0.30141008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495501296,0.31541008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495501707,0.30141008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495501953,0.31541008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495502156,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495502369,0.31541008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495502788,0.32941008,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495507813,0.54948095,68713.0,68712.0,0.000829]
["bitfinex","BTCUSD",1729495508056,0.145551,68704.0,68703.0,0.04529772]
["bitfinex","BTCUSD",1729495508339,0.29451015,68704.0,68703.0,0.04529772]
["bitfinex","BTCUSD",1729495508571,0.30138424,68704.0,68703.0,0.04529772]
["bitfinex","BTCUSD",1729495509060,0.30138424,68704.0,68703.0,0.04539772]
["bitfinex","BTCUSD",1729495509595,0.30338424,68704.0,68703.0,0.04539772]
["bitfinex","BTCUSD",1729495509815,0.30338424,68704.0,68703.0,0.04540301]
["bitfinex","BTCUSD",1729495510074,0.29638424,68704.0,68703.0,0.04540301]
["bitfinex","BTCUSD",1729495510328,0.29638424,68704.0,68703.0,0.001746]
["bitfinex","BTCUSD",1729495510329,0.30338424,68704.0,68703.0,0.001746]
["bitfinex","BTCUSD",1729495510574,0.30338424,68704.0,68703.0,0.04530301]
["bitfinex","BTCUSD",1729495510808,0.30338424,68704.0,68703.0,0.001646]
["bitfinex","BTCUSD",1729495511058,0.30338424,68704.0,68703.0,0.04530301]
["bitfinex","BTCUSD",1729495511539,0.30938424,68704.0,68703.0,0.001746]
["bitfinex","BTCUSD",1729495512042,0.30238424,68704.0,68703.0,0.04540301]
["bitfinex","BTCUSD",1729495512527,0.30938424,68704.0,68703.0,0.001746]
["bitfinex","BTCUSD",1729495512768,0.01987409,68704.0,68703.0,0.001746]
["bitfinex","BTCUSD",1729495513301,0.01987409,68704.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495513302,0.14999235,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495513542,0.2989515,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495513781,0.37564788,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495515425,0.38964788,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495515687,0.32124676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495516391,0.33424676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495516628,0.32124676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495516899,0.30724676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495517095,0.32024676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495517393,0.33224676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495517628,0.32024676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495518120,0.33224676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495527108,0.32024676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495527373,0.30724676,68701.0,68700.0,0.205589]
["bitfinex","BTCUSD",1729495527586,0.33224676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495527981,0.53588328,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495528199,0.49234676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495528407,0.50634676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495529257,0.49334676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495529468,0.47934676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495529690,0.49334676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495530393,0.50734676,68701.0,68700.0,0.206417]
["bitfinex","BTCUSD",1729495532197,0.50734676,68701.0,68700.0,0.17872209]
["bitfinex","BTCUSD",1729495533072,0.49334676,68701.0,68700.0,0.17872209]
["bitfinex","BTCUSD",1729495533318,0.47934676,68701.0,68700.0,0.17872209]
["bitfinex","BTCUSD",1729495533568,0.50734676,68701.0,68700.0,0.17872209]
["bitfinex","BTCUSD",1729495535426,0.50734676,68701.0,68700.0,0.1210731]
["bitfinex","BTCUSD",1729495535887,0.15000235,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1729495536121,0.2989615,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1729495536335,0.30718719,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1729495537222,0.33518719,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1729495539019,0.40308719,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1729495539474,0.40308719,68696.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495539475,0.14559,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495539720,0.14559,68686.0,68685.0,0.00547695]
["bitfinex","BTCUSD",1729495539721,0.29454915,68686.0,68685.0,0.00547695]
["bitfinex","BTCUSD",1729495539958,0.30318005,68686.0,68685.0,0.00547695]
["bitfinex","BTCUSD",1729495540299,0.30318005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495540439,0.30318005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495541156,0.30818005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495542264,0.31418005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495542484,0.30318005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495542695,0.31118005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495542915,0.31618005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495543366,0.31118005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495543841,0.31818005,68686.0,68685.0,0.00537695]
["bitfinex","BTCUSD",1729495544526,0.31818005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495544750,0.31818005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495545851,0.31118005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495546066,0.31018005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495546500,0.31818005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495546752,0.30318005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495547638,0.31118005,68686.0,68685.0,0.00537706]
["bitfinex","BTCUSD",1729495547864,0.3156144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495548152,0.3226144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495548793,0.3146144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495549249,0.3276144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495549483,0.3206144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495549704,0.3326144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495551827,0.32818005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495552047,0.6094144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495552964,0.5844144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495553154,0.5984144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495553410,0.6124144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495553653,0.5984144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495554115,0.75985822,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495554831,0.6124144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495555101,0.4455144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495555343,0.4315144,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495555585,0.1760244,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495555820,0.15759005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495556268,0.17159005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495556492,0.18559005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495556722,0.17159005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495557200,0.18559005,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495557875,0.18559005,68686.0,68685.0,0.00537713]
["bitfinex","BTCUSD",1729495558066,0.17159005,68686.0,68685.0,0.00537713]
["bitfinex","BTCUSD",1729495558560,0.17059005,68686.0,68685.0,0.00537713]
["bitfinex","BTCUSD",1729495558789,0.18259005,68686.0,68685.0,0.00537713]
["bitfinex","BTCUSD",1729495562116,0.0336309,68686.0,68685.0,0.33415563]
["bitfinex","BTCUSD",1729495562364,0.0336309,68686.0,68685.0,0.40864056]
["bitfinex","BTCUSD",1729495562615,0.025,68686.0,68685.0,0.34326292]
["bitfinex","BTCUSD",1729495562871,0.007566,68686.0,68685.0,0.35473307]
["bitfinex","BTCUSD",1729495563113,0.001656,68695.0,68694.0,0.14623865]
["bitfinex","BTCUSD",1729495563388,0.001656,68695.0,68694.0,0.44287838]
["bitfinex","BTCUSD",1729495563621,0.001656,68695.0,68694.0,0.3429855]
["bitfinex","BTCUSD",1729495563899,0.21560452,68708.0,68707.0,0.228545]
["bitfinex","BTCUSD",1729495564126,0.21560452,68708.0,68707.0,0.38681875]
["bitfinex","BTCUSD",1729495564346,0.21560452,68708.0,68707.0,0.33328307]
["bitfinex","BTCUSD",1729495564577,0.145524,68717.0,68711.0,0.145536]
["bitfinex","BTCUSD",1729495564805,0.14895915,68714.0,68712.0,0.01183807]
["bitfinex","BTCUSD",1729495565046,0.001656,68718.0,68713.0,0.00455413]
["bitfinex","BTCUSD",1729495565280,0.001656,68718.0,68713.0,0.01183728]
["bitfinex","BTCUSD",1729495565281,0.21563652,68714.0,68713.0,0.01183728]
["bitfinex","BTCUSD",1729495565517,0.14895915,68717.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495565733,0.145528,68715.0,68713.0,0.00455196]
["bitfinex","BTCUSD",1729495566014,0.15295915,68715.0,68714.0,0.00455196]
["bitfinex","BTCUSD",1729495566244,0.29448715,68715.0,68714.0,0.00455196]
["bitfinex","BTCUSD",1729495566484,0.29748715,68715.0,68714.0,0.00455196]
["bitfinex","BTCUSD",1729495567371,0.29748715,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495567833,0.29448715,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495568072,0.14895915,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495568318,0.16195915,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495568560,0.15595915,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495568771,0.14895915,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495568993,0.30348815,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495569220,0.15795915,68715.0,68712.0,0.0001]
["bitfinex","BTCUSD",1729495570424,0.15795915,68715.0,68712.0,0.145633]
["bitfinex","BTCUSD",1729495570641,0.009,68715.0,68714.0,0.14563]
["bitfinex","BTCUSD",1729495570866,0.009,68715.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495571531,0.005,68715.0,68714.0,0.14563]
["bitfinex","BTCUSD",1729495571770,0.001656,68718.0,68714.0,0.14563]
["bitfinex","BTCUSD",1729495571990,0.14895915,68717.0,68716.0,0.0001]
["bitfinex","BTCUSD",1729495572218,0.14895915,68717.0,68714.0,0.14553]
["bitfinex","BTCUSD",1729495572466,0.007,68715.0,68714.0,0.14563]
["bitfinex","BTCUSD",1729495572690,0.007,68715.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495573141,0.145527,68716.0,68714.0,0.0001]
["bitfinex","BTCUSD",1729495573398,0.14895915,68717.0,68716.0,0.0001]
["bitfinex","BTCUSD",1729495573615,0.00443435,68710.0,68702.0,0.0001]
["bitfinex","BTCUSD",1729495573864,0.145554,68703.0,68702.0,0.0001]
["bitfinex","BTCUSD",1729495574100,0.291112,68702.0,68696.0,0.0068364]
["bitfinex","BTCUSD",1729495574345,0.291112,68702.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495574346,0.145562,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495574596,0.29452115,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495575798,0.31552115,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495576022,0.16995915,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495576261,0.31552115,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495576491,0.021,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495578581,0.31552115,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495580671,0.16995915,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495581856,0.021,68699.0,68698.0,0.15078222]
["bitfinex","BTCUSD",1729495583240,0.021,68699.0,68698.0,0.00465257]
["bitfinex","BTCUSD",1729495583476,0.291146,68694.0,68690.0,0.0001]
["bitfinex","BTCUSD",1729495583696,0.145579,68691.0,68690.0,0.0001]
["bitfinex","BTCUSD",1729495583925,0.29453815,68691.0,68690.0,0.0001]
["bitfinex","BTCUSD",1729495584418,0.1558618,68691.0,68690.0,0.00465331]
["bitfinex","BTCUSD",1729495584636,0.3014408,68691.0,68690.0,0.00465324]
["bitfinex","BTCUSD",1729495584859,0.3014408,68691.0,68690.0,0.00455324]
["bitfinex","BTCUSD",1729495585101,0.00690265,68691.0,68690.0,0.15079989]
["bitfinex","BTCUSD",1729495585578,0.145568,68696.0,68695.0,0.0001]
["bitfinex","BTCUSD",1729495585822,0.14895915,68697.0,68695.0,0.0001]
["bitfinex","BTCUSD",1729495586008,0.1524766,68696.0,68695.0,0.0001]
["bitfinex","BTCUSD",1729495586261,0.0069066,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495586764,0.1524746,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495586998,0.0069066,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495587224,0.1594746,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495587452,0.0139066,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495587700,0.1594746,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495588162,0.1674746,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495589309,0.0219066,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495589552,0.1674746,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495590025,0.0219066,68696.0,68695.0,0.00465302]
["bitfinex","BTCUSD",1729495590268,0.0219066,68696.0,68695.0,0.15750882]
["bitfinex","BTCUSD",1729495590724,0.015,68696.0,68695.0,0.15750882]
["bitfinex","BTCUSD",1729495590951,0.015,68696.0,68695.0,0.01193782]
["bitfinex","BTCUSD",1729495591427,0.02188743,68696.0,68695.0,0.01193782]
["bitfinex","BTCUSD",1729495591716,0.02188743,68696.0,68695.0,0.01193745]
["bitfinex","BTCUSD",1729495591953,0.02188743,68696.0,68695.0,0.15750845]
["bitfinex","BTCUSD",1729495592653,0.02188743,68696.0,68695.0,0.16661407]
["bitfinex","BTCUSD",1729495592855,0.02188743,68696.0,68695.0,0.01193745]
["bitfinex","BTCUSD",1729495593360,0.02188743,68696.0,68695.0,0.02104317]
["bitfinex","BTCUSD",1729495593812,0.02188743,68696.0,68695.0,0.01193745]
["bitfinex","BTCUSD",1729495594502,0.02188743,68696.0,68695.0,0.1580741]
["bitfinex","BTCUSD",1729495594720,0.02188743,68696.0,68695.0,0.16717972]
["bitfinex","BTCUSD",1729495594958,0.02188743,68696.0,68695.0,0.1580741]
["bitfinex","BTCUSD",1729495595177,0.02188743,68696.0,68695.0,0.02160879]
["bitfinex","BTCUSD",1729495595411,0.02188743,68696.0,68695.0,0.00066565]
["bitfinex","BTCUSD",1729495595857,0.02188743,68696.0,68695.0,0.16717968]
["bitfinex","BTCUSD",1729495596822,0.02188743,68696.0,68695.0,0.02160868]
["bitfinex","BTCUSD",1729495597048,0.02188743,68696.0,68695.0,0.25027968]
["bitfinex","BTCUSD",1729495597984,0.015,68696.0,68695.0,0.25027968]
["bitfinex","BTCUSD",1729495599596,0.015,68696.0,68695.0,0.29371083]
["bitfinex","BTCUSD",1729495600767,0.015,68696.0,68695.0,0.31636581]
["bitfinex","BTCUSD",1729495601239,0.015,68696.0,68695.0,0.25110768]
["bitfinex","BTCUSD",1729495601701,0.015,68696.0,68695.0,0.31636581]
["bitfinex","BTCUSD",1729495602446,0.015,68696.0,68695.0,0.31965817]
["bitfinex","BTCUSD",1729495602675,0.015,68696.0,68695.0,0.31717549]
["bitfinex","BTCUSD",1729495602919,0.015,68696.0,68695.0,0.34141491]
["bitfinex","BTCUSD",1729495603384,0.015,68696.0,68695.0,0.33811729]
["bitfinex","BTCUSD",1729495603912,0.015,68696.0,68695.0,0.34311729]
["bitfinex","BTCUSD",1729495604187,0.015,68696.0,68695.0,0.48220645]
["bitfinex","BTCUSD",1729495604421,0.001656,68703.0,68702.0,0.228956]
["bitfinex","BTCUSD",1729495604904,0.001656,68703.0,68702.0,0.233956]
["bitfinex","BTCUSD",1729495605611,0.001656,68703.0,68702.0,0.33452165]
["bitfinex","BTCUSD",1729495606131,0.001656,68703.0,68702.0,0.48606274]
["bitfinex","BTCUSD",1729495606392,0.001656,68703.0,68702.0,0.55622413]
["bitfinex","BTCUSD",1729495606628,0.001656,68703.0,68702.0,0.57716104]
["bitfinex","BTCUSD",1729495606880,0.002656,68703.0,68702.0,0.58516104]
["bitfinex","BTCUSD",1729495607116,0.001656,68703.0,68702.0,0.57716104]
["bitfinex","BTCUSD",1729495607348,0.001656,68703.0,68702.0,0.58516104]
["bitfinex","BTCUSD",1729495607580,0.003656,68703.0,68702.0,0.59316104]
["bitfinex","BTCUSD",1729495607821,0.003656,68703.0,68702.0,0.46255856]
["bitfinex","BTCUSD",1729495608785,0.003656,68703.0,68702.0,0.46055856]
["bitfinex","BTCUSD",1729495611229,0.003656,68703.0,68702.0,0.47579701]
["bitfinex","BTCUSD",1729495612165,0.003656,68703.0,68702.0,0.47779701]
["bitfinex","BTCUSD",1729495612660,0.003656,68703.0,68702.0,0.51079701]
["bitfinex","BTCUSD",1729495613369,0.003656,68703.0,68702.0,0.64351582]
["bitfinex","BTCUSD",1729495613625,0.003656,68703.0,68702.0,0.64151582]
["bitfinex","BTCUSD",1729495613870,0.003656,68703.0,68702.0,0.64151505]
["bitfinex","BTCUSD",1729495614374,0.003656,68703.0,68702.0,0.51097993]
["bitfinex","BTCUSD",1729495614856,0.001656,68708.0,68707.0,0.150645]
["bitfinex","BTCUSD",1729495615115,0.001656,68708.0,68707.0,0.17158114]
["bitfinex","BTCUSD",1729495615338,0.001656,68708.0,68707.0,0.17214679]
["bitfinex","BTCUSD",1729495616782,0.001656,68708.0,68707.0,0.17814679]
["bitfinex","BTCUSD",1729495616783,0.002656,68708.0,68707.0,0.17814679]
["bitfinex","BTCUSD",1729495617577,0.003656,68708.0,68707.0,0.17586467]
["bitfinex","BTCUSD",1729495617827,0.003656,68708.0,68707.0,0.18314682]
["bitfinex","BTCUSD",1729495619328,0.003656,68708.0,68707.0,0.17814682]
["bitfinex","BTCUSD",1729495619579,0.003656,68708.0,68707.0,0.25602632]
["bitfinex","BTCUSD",1729495619828,0.003656,68708.0,68707.0,0.16904414]
["bitfinex","BTCUSD",1729495621004,0.003656,68708.0,68707.0,0.16904484]
["bitfinex","BTCUSD",1729495621478,0.003656,68708.0,68707.0,0.23428004]
["bitfinex","BTCUSD",1729495622522,0.39345815,68708.0,68707.0,0.01555161]
["bitfinex","BTCUSD",1729495622785,0.47185815,68708.0,68707.0,0.01555161]
["bitfinex","BTCUSD",1729495623039,0.47185815,68708.0,68707.0,0.0111]
["bitfinex","BTCUSD",1729495623531,0.47085815,68708.0,68707.0,0.0051]
["bitfinex","BTCUSD",1729495623822,0.46985815,68708.0,68707.0,0.0051]
["bitfinex","BTCUSD",1729495624342,0.47585815,68708.0,68707.0,0.0011]
["bitfinex","BTCUSD",1729495624573,0.46985815,68708.0,68707.0,0.0001]
["bitfinex","BTCUSD",1729495624777,0.47685815,68708.0,68707.0,0.0011]
["bitfinex","BTCUSD",1729495625766,0.4872925,68708.0,68707.0,0.002]
["bitfinex","BTCUSD",1729495626768,0.4872925,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1729495626769,0.4812925,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1729495627273,0.319962,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495627510,0.46892115,68699.0,68698.0,0.0001]
["bitfinex","BTCUSD",1729495627746,0.46892115,68699.0,68698.0,0.00465296]
["bitfinex","BTCUSD",1729495628697,0.46892115,68699.0,68698.0,0.00565296]
["bitfinex","BTCUSD",1729495628936,0.46892115,68699.0,68698.0,0.00765296]
["bitfinex","BTCUSD",1729495629945,0.4733555,68699.0,68698.0,0.00555296]
["bitfinex","BTCUSD",1729495630226,0.4733555,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1729495630471,0.4733555,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729495630717,0.4733555,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1729495630945,0.4733555,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729495631179,0.4863555,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1729495631410,0.4733555,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1729495631890,0.4873555,68699.0,68698.0,0.003]
["bitfinex","BTCUSD",1729495632107,0.4873555,68699.0,68696.0,0.000828]
["bitfinex","BTCUSD",1729495632108,0.00443435,68697.0,68696.0,0.000828]
["bitfinex","BTCUSD",1729495632363,0.29452515,68697.0,68696.0,0.000828]
["bitfinex","BTCUSD",1729495633080,0.29452515,68697.0,68696.0,0.000928]
["bitfinex","BTCUSD",1729495633321,0.29452515,68697.0,68696.0,0.001928]
["bitfinex","BTCUSD",1729495633322,0.30452515,68697.0,68696.0,0.001928]
["bitfinex","BTCUSD",1729495633796,0.155566,68697.0,68696.0,0.001928]
["bitfinex","BTCUSD",1729495634737,0.156566,68697.0,68696.0,0.001928]
["bitfinex","BTCUSD",1729495635715,0.166566,68697.0,68696.0,0.002928]
["bitfinex","BTCUSD",1729495638345,0.021,68697.0,68696.0,0.002928]
["bitfinex","BTCUSD",1729495638582,0.166566,68697.0,68696.0,0.002928]
["bitfinex","BTCUSD",1729495638839,0.021,68697.0,68696.0,0.148496]
["bitfinex","BTCUSD",1729495639067,0.021,68697.0,68696.0,0.002928]
["bitfinex","BTCUSD",1729495640250,0.166566,68697.0,68696.0,0.00748094]
["bitfinex","BTCUSD",1729495640968,0.021,68697.0,68696.0,0.00748094]
["bitfinex","BTCUSD",1729495641717,0.166566,68697.0,68696.0,0.00748094]
["bitfinex","BTCUSD",1729495641952,0.021,68697.0,68696.0,0.00748094]
["bitfinex","BTCUSD",1729495643883,0.021,68697.0,68696.0,0.23571459]
["bitfinex","BTCUSD",1729495644114,0.021,68697.0,68696.0,0.24299892]
["bitfinex","BTCUSD",1729495644608,0.011,68697.0,68696.0,0.30724906]
["bitfinex","BTCUSD",1729495644835,0.011,68697.0,68696.0,0.30624906]
["bitfinex","BTCUSD",1729495645069,0.21563652,68706.0,68705.0,0.0001]
["bitfinex","BTCUSD",1729495645305,0.36459567,68706.0,68705.0,0.00465294]
["bitfinex","BTCUSD",1729495645546,0.51014267,68706.0,68705.0,0.00465294]
["bitfinex","BTCUSD",1729495645774,0.14895915,68706.0,68705.0,0.0046523]
["bitfinex","BTCUSD",1729495646012,0.29450615,68706.0,68705.0,0.0046523]
["bitfinex","BTCUSD",1729495646258,0.14895915,68706.0,68705.0,0.0046523]
["bitfinex","BTCUSD",1729495647205,0.29450615,68706.0,68705.0,0.0046523]
["bitfinex","BTCUSD",1729495647481,0.30950615,68706.0,68705.0,0.0066523]
["bitfinex","BTCUSD",1729495647722,0.31116215,68706.0,68705.0,0.0066523]
["bitfinex","BTCUSD",1729495648466,0.31116215,68706.0,68705.0,0.01393597]
["bitfinex","BTCUSD",1729495649446,0.31116215,68706.0,68705.0,0.0021]
["bitfinex","BTCUSD",1729495649690,0.31116215,68706.0,68705.0,0.01393599]
["bitfinex","BTCUSD",1729495649946,0.31116215,68706.0,68705.0,0.0021]
["bitfinex","BTCUSD",1729495650178,0.31116215,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495650935,0.16561515,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495651394,0.31116215,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495651625,0.31116215,68706.0,68705.0,0.01383598]
["bitfinex","BTCUSD",1729495651849,0.16561515,68706.0,68705.0,0.01383598]
["bitfinex","BTCUSD",1729495652051,0.16561515,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495652314,0.31116215,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495652549,0.16561515,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495652775,0.31116215,68706.0,68705.0,0.01393598]
["bitfinex","BTCUSD",1729495653253,0.31116215,68706.0,68705.0,0.0021]
["bitfinex","BTCUSD",1729495653484,0.31116215,68706.0,68705.0,0.01393596]
["bitfinex","BTCUSD",1729495661456,0.31116215,68706.0,68705.0,0.00938367]
["bitfinex","BTCUSD",1729495661685,0.31116215,68706.0,68705.0,0.0021]
["bitfinex","BTCUSD",1729495662307,0.31116215,68706.0,68705.0,0.00938372]
["bitfinex","BTCUSD",1729495663880,0.31116215,68706.0,68705.0,0.01393604]
["bitfinex","BTCUSD",1729495664588,0.31116215,68706.0,68705.0,0.05742011]
["bitfinex","BTCUSD",1729495664839,0.31116215,68706.0,68705.0,0.04558407]
["bitfinex","BTCUSD",1729495666883,0.31116215,68706.0,68705.0,0.01393603]
["bitfinex","BTCUSD",1729495667124,0.3955965,68706.0,68705.0,0.01383603]
["bitfinex","BTCUSD",1729495667363,0.4857965,68706.0,68705.0,0.01383603]
["bitfinex","BTCUSD",1729495668545,0.4857965,68706.0,68705.0,0.002]
["bitfinex","BTCUSD",1729495668781,0.4777965,68706.0,68705.0,0.00555295]
["bitfinex","BTCUSD",1729495669007,0.4777965,68706.0,68705.0,0.002]
["bitfinex","BTCUSD",1729495669008,0.4907965,68706.0,68705.0,0.002]
["bitfinex","BTCUSD",1729495669233,0.4837965,68706.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495669469,0.14998535,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495669715,0.2989445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495671327,0.3099445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495672247,0.2989445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495672477,0.3099445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495673148,0.3199445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495673616,0.3099445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495674050,0.3089445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495674495,0.3199445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495674764,0.3089445,68704.0,68703.0,0.00538096]
["bitfinex","BTCUSD",1729495674997,0.3089445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495675223,0.3199445,68704.0,68703.0,0.00538105]
["bitfinex","BTCUSD",1729495675445,0.3099445,68704.0,68703.0,0.00538105]
["bitfinex","BTCUSD",1729495675668,0.3309445,68704.0,68703.0,0.00538105]
["bitfinex","BTCUSD",1729495676137,0.3209445,68704.0,68703.0,0.00538105]
["bitfinex","BTCUSD",1729495676549,0.3309445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495676773,0.3309445,68704.0,68703.0,0.00538106]
["bitfinex","BTCUSD",1729495677011,0.5008445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495677922,0.4788445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495678367,0.4918445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495678623,0.4818445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495679297,0.4938445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495680667,0.5037445,68704.0,68703.0,0.000828]
["bitfinex","BTCUSD",1729495681114,0.00443435,68697.0,68696.0,0.000828]
["bitfinex","BTCUSD",1729495681364,0.4747595,68697.0,68696.0,0.000828]
["bitfinex","BTCUSD",1729495682263,0.32041335,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495682491,0.4693725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495684603,0.4833725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495684814,0.4693725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495685069,0.4823725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495685293,0.4963725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495685749,0.4823725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495685976,0.4833725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495686198,0.4823725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495687605,0.16195915,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495687834,0.30853815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495688071,0.30753815,68691.0,68690.0,0.00538161]
["bitfinex","BTCUSD",1729495688298,0.32153815,68691.0,68690.0,0.00538161]
["bitfinex","BTCUSD",1729495688529,0.29453815,68691.0,68690.0,0.00538164]
["bitfinex","BTCUSD",1729495688764,0.29453815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495689026,0.32153815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495689277,0.32153815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495690219,0.30853815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495690681,0.29453815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495690911,0.30153815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495691416,0.30053815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495691645,0.30753815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495692099,0.30153815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495692320,0.30753815,68691.0,68690.0,0.00538177]
["bitfinex","BTCUSD",1729495692813,0.3881725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495693993,0.3811725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495694215,0.3891725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495694447,0.3831725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495694666,0.3901725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495698929,0.3139725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495700600,0.3059725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495700825,0.2989725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495701059,0.3139725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495701519,0.30953815,68691.0,68690.0,0.00538182]
["bitfinex","BTCUSD",1729495702271,0.29453815,68691.0,68690.0,0.00538182]
["bitfinex","BTCUSD",1729495702493,0.30253815,68691.0,68690.0,0.00538182]
["bitfinex","BTCUSD",1729495703225,0.30253815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495703459,0.30253815,68691.0,68690.0,0.00538169]
["bitfinex","BTCUSD",1729495703676,0.30153815,68691.0,68690.0,0.00538169]
["bitfinex","BTCUSD",1729495704157,0.30253815,68691.0,68690.0,0.00538169]
["bitfinex","BTCUSD",1729495704421,0.30153815,68691.0,68690.0,0.00538169]
["bitfinex","BTCUSD",1729495704662,0.30953815,68691.0,68690.0,0.00538169]
["bitfinex","BTCUSD",1729495705844,0.30953815,68691.0,68690.0,0.01266754]
["bitfinex","BTCUSD",1729495710645,0.30953815,68691.0,68690.0,0.01266729]
["bitfinex","BTCUSD",1729495711104,0.30953815,68691.0,68690.0,0.01266728]
["bitfinex","BTCUSD",1729495712061,0.160579,68691.0,68690.0,0.01266728]
["bitfinex","BTCUSD",1729495712294,0.160579,68691.0,68690.0,0.05622026]
["bitfinex","BTCUSD",1729495712754,0.160579,68691.0,68690.0,0.032687]
["bitfinex","BTCUSD",1729495712989,0.160579,68691.0,68690.0,0.09808549]
["bitfinex","BTCUSD",1729495714194,0.160579,68691.0,68690.0,0.09818549]
["bitfinex","BTCUSD",1729495714420,0.160579,68691.0,68690.0,0.032787]
["bitfinex","BTCUSD",1729495716045,0.160579,68691.0,68690.0,0.12055064]
["bitfinex","BTCUSD",1729495716263,0.015,68691.0,68690.0,0.12055064]
["bitfinex","BTCUSD",1729495716483,0.160579,68691.0,68690.0,0.12055064]
["bitfinex","BTCUSD",1729495717377,0.015,68691.0,68690.0,0.21775064]
["bitfinex","BTCUSD",1729495717601,0.015,68691.0,68690.0,0.23955014]
["bitfinex","BTCUSD",1729495718276,0.015,68691.0,68690.0,0.22863712]
["bitfinex","BTCUSD",1729495718535,0.015,68691.0,68690.0,0.23954943]
["bitfinex","BTCUSD",1729495718784,0.015,68691.0,68690.0,0.38513043]
["bitfinex","BTCUSD",1729495719014,0.015,68691.0,68690.0,0.35423294]
["bitfinex","BTCUSD",1729495719243,0.015,68691.0,68690.0,0.50571279]
["bitfinex","BTCUSD",1729495719466,0.015,68691.0,68690.0,0.50251521]
["bitfinex","BTCUSD",1729495720424,0.015,68691.0,68690.0,0.488278]
["bitfinex","BTCUSD",1729495720644,0.015,68691.0,68690.0,0.37169264]
["bitfinex","BTCUSD",1729495721404,0.015,68691.0,68690.0,0.35423294]
["bitfinex","BTCUSD",1729495721620,0.015,68691.0,68690.0,0.505711]
["bitfinex","BTCUSD",1729495721857,0.015,68691.0,68690.0,0.4882513]
["bitfinex","BTCUSD",1729495722320,0.015,68691.0,68690.0,0.48823959]
["bitfinex","BTCUSD",1729495722547,0.015,68691.0,68690.0,0.48822628]
["bitfinex","BTCUSD",1729495723213,0.015,68691.0,68690.0,0.51122628]
["bitfinex","BTCUSD",1729495724573,0.015,68691.0,68690.0,0.38044294]
["bitfinex","BTCUSD",1729495725293,0.015,68691.0,68690.0,0.37722123]
["bitfinex","BTCUSD",1729495725516,0.015,68691.0,68690.0,0.36811453]
["bitfinex","BTCUSD",1729495726190,0.015,68691.0,68690.0,0.37011453]
["bitfinex","BTCUSD",1729495726461,0.015,68691.0,68690.0,0.36811453]
["bitfinex","BTCUSD",1729495728770,0.015,68691.0,68690.0,0.35626846]
["bitfinex","BTCUSD",1729495729005,0.015,68691.0,68690.0,0.36810543]
["bitfinex","BTCUSD",1729495729675,0.015,68691.0,68690.0,0.3681057]
["bitfinex","BTCUSD",1729495733830,0.015,68691.0,68690.0,0.36810571]
["bitfinex","BTCUSD",1729495736276,0.015,68691.0,68690.0,0.37132615]
["bitfinex","BTCUSD",1729495736527,0.015,68691.0,68690.0,0.38875669]
["bitfinex","BTCUSD",1729495736742,0.015,68691.0,68690.0,0.37132615]
["bitfinex","BTCUSD",1729495736969,0.015,68691.0,68690.0,0.35626873]
["bitfinex","BTCUSD",1729495737197,0.015,68691.0,68690.0,0.47743289]
["bitfinex","BTCUSD",1729495737413,0.015,68691.0,68690.0,0.39054915]
["bitfinex","BTCUSD",1729495737635,0.015,68691.0,68690.0,0.18724915]
["bitfinex","BTCUSD",1729495738084,0.007,68691.0,68690.0,0.19224915]
["bitfinex","BTCUSD",1729495738540,0.007,68691.0,68690.0,0.18713771]
["bitfinex","BTCUSD",1729495738760,0.001656,68695.0,68692.0,0.145577]
["bitfinex","BTCUSD",1729495738970,0.001656,68695.0,68693.0,0.14073373]
["bitfinex","BTCUSD",1729495739187,0.001656,68695.0,68694.0,0.14083373]
["bitfinex","BTCUSD",1729495739401,0.001656,68695.0,68694.0,0.0319416]
["bitfinex","BTCUSD",1729495739614,0.001656,68695.0,68694.0,0.11905817]
["bitfinex","BTCUSD",1729495740066,0.001656,68695.0,68694.0,0.11962382]
["bitfinex","BTCUSD",1729495740777,0.001656,68695.0,68694.0,0.12162382]
["bitfinex","BTCUSD",1729495740996,0.001656,68695.0,68694.0,0.12105817]
["bitfinex","BTCUSD",1729495741223,0.002656,68695.0,68694.0,0.12162382]
["bitfinex","BTCUSD",1729495741451,0.001656,68695.0,68694.0,0.12162382]
["bitfinex","BTCUSD",1729495741924,0.001656,68695.0,68694.0,0.1226332]
["bitfinex","BTCUSD",1729495742180,0.001656,68695.0,68694.0,0.12206755]
["bitfinex","BTCUSD",1729495742417,0.29618615,68695.0,68694.0,0.12206755]
["bitfinex","BTCUSD",1729495742661,0.39058615,68695.0,68694.0,0.0349416]
["bitfinex","BTCUSD",1729495742884,0.39058615,68695.0,68694.0,0.0329416]
["bitfinex","BTCUSD",1729495743122,0.39058615,68695.0,68694.0,0.0011]
["bitfinex","BTCUSD",1729495743373,0.39058615,68695.0,68694.0,0.03395217]
["bitfinex","BTCUSD",1729495743853,0.39058615,68695.0,68694.0,0.03295217]
["bitfinex","BTCUSD",1729495744074,0.39058615,68695.0,68694.0,0.03195217]
["bitfinex","BTCUSD",1729495744532,0.39158615,68695.0,68694.0,0.11907812]
["bitfinex","BTCUSD",1729495744759,0.39158615,68695.0,68694.0,0.12007812]
["bitfinex","BTCUSD",1729495744989,0.39158615,68695.0,68694.0,0.11907812]
["bitfinex","BTCUSD",1729495745210,0.15261515,68695.0,68694.0,0.11907812]
["bitfinex","BTCUSD",1729495745503,0.15261515,68695.0,68694.0,0.03195217]
["bitfinex","BTCUSD",1729495745755,0.15261515,68695.0,68694.0,0.13656759]
["bitfinex","BTCUSD",1729495745988,0.15061515,68695.0,68694.0,0.03195217]
["bitfinex","BTCUSD",1729495746225,0.15061515,68695.0,68694.0,0.04940649]
["bitfinex","BTCUSD",1729495746226,0.15161515,68695.0,68694.0,0.04940649]
["bitfinex","BTCUSD",1729495746705,0.29618615,68695.0,68694.0,0.04940649]
["bitfinex","BTCUSD",1729495746942,0.29618615,68695.0,68694.0,0.03195217]
["bitfinex","BTCUSD",1729495747204,0.29718615,68695.0,68694.0,0.03185217]
["bitfinex","BTCUSD",1729495747457,0.46878615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495748375,0.46778615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495748841,0.46978615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495749072,0.46878615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495749572,0.47678615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495750060,0.48478615,68695.0,68694.0,0.01183747]
["bitfinex","BTCUSD",1729495750317,0.33921515,68695.0,68694.0,0.01183874]
["bitfinex","BTCUSD",1729495750543,0.77593115,68695.0,68694.0,0.01183874]
["bitfinex","BTCUSD",1729495750775,0.77593115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495750776,0.76693115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495751015,0.77593115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495751258,0.76693115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495751758,0.77593115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495752021,0.75893115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495752269,0.76893115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495752527,0.77793115,68695.0,68694.0,0.00455336]
["bitfinex","BTCUSD",1729495752789,0.15001335,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495753040,0.4725725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495753767,0.46813815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495755295,0.48213815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495755515,0.49613815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495755944,0.48213815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495756385,0.49613815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495757713,0.41753815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495763336,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495764009,0.6204237,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495764251,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495764467,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495764722,0.4743725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495764944,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495765626,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495766080,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495767785,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495768268,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495769896,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495770358,0.4743725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495770615,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495770861,0.4743725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495771372,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495771819,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495772238,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495772460,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495773322,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495774827,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495775285,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495775504,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495776165,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495776377,0.54561307,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495776598,0.55961307,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495776821,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495777034,0.4883725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495777249,0.5023725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495777698,0.4219725,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495777919,0.41753815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495778348,0.40353815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495778559,0.41753815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495779013,0.32253815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495779246,0.29453815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495779463,0.30853815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495779676,0.32253815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495779875,0.30853815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495780332,0.32253815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495780991,0.32253815,68691.0,68690.0,0.00538196]
["bitfinex","BTCUSD",1729495781640,0.32253815,68691.0,68690.0,0.01266773]
["bitfinex","BTCUSD",1729495783394,0.32253815,68691.0,68690.0,0.000828]
["bitfinex","BTCUSD",1729495783611,0.32253815,68691.0,68690.0,0.01266743]
["bitfinex","BTCUSD",1729495785464,0.32253815,68691.0,68690.0,0.01276743]
["bitfinex","BTCUSD",1729495785718,0.028,68691.0,68690.0,0.01333308]
["bitfinex","BTCUSD",1729495785944,0.028,68691.0,68690.0,0.15891408]
["bitfinex","BTCUSD",1729495786185,0.028,68691.0,68690.0,0.17548072]
["bitfinex","BTCUSD",1729495786462,0.028,68691.0,68690.0,0.11013308]
["bitfinex","BTCUSD",1729495786713,0.001656,68694.0,68693.0,0.0001]
["bitfinex","BTCUSD",1729495786967,0.001656,68694.0,68693.0,0.00066565]
["bitfinex","BTCUSD",1729495787173,0.001656,68694.0,68693.0,0.32250944]
["bitfinex","BTCUSD",1729495787402,0.001656,68694.0,68693.0,0.23537833]
["bitfinex","BTCUSD",1729495787901,0.001656,68694.0,68693.0,0.33217833]
["bitfinex","BTCUSD",1729495788109,0.001656,68694.0,68693.0,0.18660333]
["bitfinex","BTCUSD",1729495788327,0.001656,68694.0,68693.0,0.33217833]
["bitfinex","BTCUSD",1729495788755,0.001656,68694.0,68693.0,0.32034065]
["bitfinex","BTCUSD",1729495788981,0.001656,68694.0,68693.0,0.33217764]
["bitfinex","BTCUSD",1729495789194,0.001656,68694.0,68693.0,0.33300564]
["bitfinex","BTCUSD",1729495789405,0.009656,68694.0,68693.0,0.33500564]
["bitfinex","BTCUSD",1729495789630,0.002656,68694.0,68693.0,0.33500564]
["bitfinex","BTCUSD",1729495789840,0.003656,68694.0,68693.0,0.33600564]
["bitfinex","BTCUSD",1729495790325,0.002656,68694.0,68693.0,0.33500564]
["bitfinex","BTCUSD",1729495790536,0.002656,68694.0,68693.0,0.33400564]
["bitfinex","BTCUSD",1729495790760,0.002656,68694.0,68693.0,0.33400557]
["bitfinex","BTCUSD",1729495791195,0.002656,68694.0,68693.0,0.34941347]
["bitfinex","BTCUSD",1729495792743,0.002656,68694.0,68693.0,0.35041347]
["bitfinex","BTCUSD",1729495792744,0.003656,68694.0,68693.0,0.35041347]
["bitfinex","BTCUSD",1729495792974,0.002656,68694.0,68693.0,0.34941347]
["bitfinex","BTCUSD",1729495793392,0.001656,68694.0,68693.0,0.34841347]
["bitfinex","BTCUSD",1729495793667,0.001656,68694.0,68693.0,0.34941347]
["bitfinex","BTCUSD",1729495793942,0.001656,68694.0,68693.0,0.35041347]
["bitfinex","BTCUSD",1729495793943,0.003656,68694.0,68693.0,0.35041347]
["bitfinex","BTCUSD",1729495794208,0.149229,68694.0,68693.0,0.07910869]
["bitfinex","BTCUSD",1729495794467,0.150229,68694.0,68693.0,0.05832906]
["bitfinex","BTCUSD",1729495794721,0.150229,68694.0,68693.0,0.00748081]
["bitfinex","BTCUSD",1729495795236,0.149229,68694.0,68693.0,0.00648081]
["bitfinex","BTCUSD",1729495795505,0.150229,68694.0,68693.0,0.00748081]
["bitfinex","BTCUSD",1729495796009,0.149229,68694.0,68693.0,0.00648081]
["bitfinex","BTCUSD",1729495796482,0.150229,68694.0,68693.0,0.00548081]
["bitfinex","BTCUSD",1729495796952,0.004656,68694.0,68693.0,0.00548081]
["bitfinex","BTCUSD",1729495797215,0.007656,68694.0,68693.0,0.30345012]
["bitfinex","BTCUSD",1729495797450,0.007656,68694.0,68693.0,0.23810635]
["bitfinex","BTCUSD",1729495797654,0.007656,68694.0,68693.0,0.34700499]
["bitfinex","BTCUSD",1729495797980,0.007656,68694.0,68693.0,0.33516729]
["bitfinex","BTCUSD",1729495797981,0.004656,68694.0,68693.0,0.33516729]
["bitfinex","BTCUSD",1729495798231,0.002656,68694.0,68693.0,0.23910573]
["bitfinex","BTCUSD",1729495798494,0.002656,68694.0,68693.0,0.23910554]
["bitfinex","BTCUSD",1729495798741,0.005656,68694.0,68693.0,0.23910554]
["bitfinex","BTCUSD",1729495798981,0.002656,68694.0,68693.0,0.34796999]
["bitfinex","BTCUSD",1729495799461,0.002656,68694.0,68693.0,0.347969]
["bitfinex","BTCUSD",1729495799703,0.003656,68694.0,68693.0,0.348969]
["bitfinex","BTCUSD",1729495799933,0.003656,68694.0,68693.0,0.347969]
["bitfinex","BTCUSD",1729495800408,0.004656,68694.0,68693.0,0.348969]
["bitfinex","BTCUSD",1729495801128,0.004656,68694.0,68693.0,0.2033781]
["bitfinex","BTCUSD",1729495801347,0.150229,68694.0,68693.0,0.10240847]
["bitfinex","BTCUSD",1729495801600,0.149229,68694.0,68693.0,0.01366482]
["bitfinex","BTCUSD",1729495801836,0.150229,68694.0,68693.0,0.01476482]
["bitfinex","BTCUSD",1729495802279,0.150229,68694.0,68693.0,0.00648062]
["bitfinex","BTCUSD",1729495802280,0.149229,68694.0,68693.0,0.00648062]
["bitfinex","BTCUSD",1729495802721,0.147229,68694.0,68693.0,0.00648062]
["bitfinex","BTCUSD",1729495802968,0.148229,68694.0,68693.0,0.00748062]
["bitfinex","BTCUSD",1729495803188,0.148229,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495803867,0.152229,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495804305,0.147229,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495804526,0.155229,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495805006,0.009656,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495805225,0.005656,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495805490,0.005656,68694.0,68693.0,0.01276562]
["bitfinex","BTCUSD",1729495805958,0.151229,68694.0,68693.0,0.01276562]
["bitfinex","BTCUSD",1729495806199,0.151229,68694.0,68693.0,0.00548062]
["bitfinex","BTCUSD",1729495806406,0.151229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495806407,0.147229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495806655,0.151229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495806911,0.155229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495807150,0.151229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495807360,0.155229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495807799,0.151229,68694.0,68693.0,0.01276564]
["bitfinex","BTCUSD",1729495808020,0.151229,68694.0,68693.0,0.01276617]
["bitfinex","BTCUSD",1729495808235,0.155229,68694.0,68693.0,0.01276617]
["bitfinex","BTCUSD",1729495810106,0.009656,68694.0,68693.0,0.01276617]
["bitfinex","BTCUSD",1729495810350,0.155229,68694.0,68693.0,0.01276617]
["bitfinex","BTCUSD",1729495810792,0.009656,68694.0,68693.0,0.01276617]
["bitfinex","BTCUSD",1729495811472,0.009656,68694.0,68693.0,0.00821303]
["bitfinex","BTCUSD",1729495811710,0.009656,68694.0,68693.0,0.01276609]
["bitfinex","BTCUSD",1729495814884,0.005656,68694.0,68693.0,0.01276609]
["bitfinex","BTCUSD",1729495815341,0.005656,68694.0,68693.0,0.15990674]
["bitfinex","BTCUSD",1729495815802,0.005656,68694.0,68693.0,0.15890674]
["bitfinex","BTCUSD",1729495816255,0.009656,68694.0,68693.0,0.23332366]
["bitfinex","BTCUSD",1729495816482,0.009656,68694.0,68693.0,0.29192705]
["bitfinex","BTCUSD",1729495816728,0.009656,68694.0,68693.0,0.49382705]
["bitfinex","BTCUSD",1729495816946,0.009656,68694.0,68693.0,0.49091571]
["bitfinex","BTCUSD",1729495817162,0.005656,68694.0,68693.0,0.49309973]
["bitfinex","BTCUSD",1729495817396,0.005656,68694.0,68693.0,0.48399355]
["bitfinex","BTCUSD",1729495817626,0.001656,68694.0,68693.0,0.48499355]
["bitfinex","BTCUSD",1729495817852,0.001656,68694.0,68693.0,0.48699355]
["bitfinex","BTCUSD",1729495818048,0.001656,68694.0,68693.0,0.6369527]
["bitfinex","BTCUSD",1729495818351,0.002656,68694.0,68693.0,0.6369527]
["bitfinex","BTCUSD",1729495818583,0.002656,68694.0,68693.0,0.6349527]
["bitfinex","BTCUSD",1729495819032,0.002656,68694.0,68693.0,0.63394931]
["bitfinex","BTCUSD",1729495819258,0.001656,68694.0,68693.0,0.63294931]
["bitfinex","BTCUSD",1729495819713,0.002656,68694.0,68693.0,0.63394931]
["bitfinex","BTCUSD",1729495819941,0.003656,68694.0,68693.0,0.63494931]
["bitfinex","BTCUSD",1729495820165,0.00182312,68694.0,68693.0,0.63394931]
["bitfinex","BTCUSD",1729495820650,0.00182312,68694.0,68693.0,0.63594931]
["bitfinex","BTCUSD",1729495821092,0.00282312,68694.0,68693.0,0.63694931]
["bitfinex","BTCUSD",1729495826359,0.00282312,68694.0,68693.0,0.8298201]
["bitfinex","BTCUSD",1729495826820,0.00282312,68694.0,68693.0,0.63694931]
["bitfinex","BTCUSD",1729495828515,0.00282312,68694.0,68693.0,0.82979412]
["bitfinex","BTCUSD",1729495829229,0.00282312,68694.0,68693.0,0.63694931]
["bitfinex","BTCUSD",1729495829472,0.00282312,68694.0,68693.0,0.82979425]
["bitfinex","BTCUSD",1729495829705,0.00282312,68694.0,68693.0,0.82980879]
["bitfinex","BTCUSD",1729495829905,0.00282312,68694.0,68693.0,0.63694931]
["bitfinex","BTCUSD",1729495830207,0.00282312,68694.0,68693.0,0.82980925]
["bitfinex","BTCUSD",1729495830712,0.00282312,68694.0,68693.0,0.82981843]
["bitfinex","BTCUSD",1729495831171,0.00282312,68694.0,68693.0,0.82781843]
["bitfinex","BTCUSD",1729495831416,0.00282312,68694.0,68693.0,0.63494931]
["bitfinex","BTCUSD",1729495831641,0.00282312,68694.0,68693.0,0.17650614]
["bitfinex","BTCUSD",1729495831863,0.00282312,68694.0,68693.0,0.28537783]
["bitfinex","BTCUSD",1729495832089,0.00282312,68694.0,68693.0,0.13923718]
["bitfinex","BTCUSD",1729495832350,0.00282312,68694.0,68693.0,0.13980283]
["bitfinex","BTCUSD",1729495832583,0.00182312,68694.0,68693.0,0.28437783]
["bitfinex","BTCUSD",1729495832813,0.00082312,68694.0,68693.0,0.28337783]
["bitfinex","BTCUSD",1729495833048,0.00182312,68694.0,68693.0,0.13425102]
["bitfinex","BTCUSD",1729495833282,0.00282312,68694.0,68693.0,0.28438016]
["bitfinex","BTCUSD",1729495833505,0.00282312,68694.0,68693.0,0.28538016]
["bitfinex","BTCUSD",1729495833738,0.00182312,68694.0,68693.0,0.28438016]
["bitfinex","BTCUSD",1729495833989,0.00082312,68694.0,68693.0,0.28438016]
["bitfinex","BTCUSD",1729495834207,0.00082312,68694.0,68693.0,0.28538016]
["bitfinex","BTCUSD",1729495834955,0.00082312,68694.0,68693.0,0.88538016]
["bitfinex","BTCUSD",1729495835443,0.00082312,68694.0,68693.0,0.73980516]
["bitfinex","BTCUSD",1729495835705,0.24509612,68694.0,68693.0,0.72363672]
["bitfinex","BTCUSD",1729495835943,0.24509612,68694.0,68693.0,0.68009456]
["bitfinex","BTCUSD",1729495836194,0.24509612,68694.0,68693.0,0.68066036]
["bitfinex","BTCUSD",1729495836413,0.24509612,68694.0,68693.0,0.67866036]
["bitfinex","BTCUSD",1729495836658,0.24509612,68694.0,68693.0,0.61333068]
["bitfinex","BTCUSD",1729495836876,0.24509612,68694.0,68693.0,0.61533068]
["bitfinex","BTCUSD",1729495837100,0.24509612,68694.0,68693.0,0.61433068]
["bitfinex","BTCUSD",1729495837315,0.24509612,68694.0,68693.0,0.67966036]
["bitfinex","BTCUSD",1729495837563,0.24509612,68694.0,68693.0,0.61433068]
["bitfinex","BTCUSD",1729495837797,0.24509612,68694.0,68693.0,0.61533068]
["bitfinex","BTCUSD",1729495838696,0.24509612,68694.0,68693.0,0.57333068]
["bitfinex","BTCUSD",1729495839394,0.24509612,68694.0,68693.0,0.57233068]
["bitfinex","BTCUSD",1729495839849,0.24509612,68694.0,68693.0,0.57333068]
["bitfinex","BTCUSD",1729495840077,0.25156673,68694.0,68693.0,0.57333068]
["bitfinex","BTCUSD",1729495840321,0.00082312,68694.0,68693.0,0.57333068]
["bitfinex","BTCUSD",1729495840558,0.0072934,68694.0,68693.0,0.57333068]
["bitfinex","BTCUSD",1729495840787,0.00082312,68694.0,68693.0,0.71890568]
["bitfinex","BTCUSD",1729495841006,0.0072934,68694.0,68693.0,0.71890568]
["bitfinex","BTCUSD",1729495841257,0.00082312,68694.0,68693.0,0.78423536]
["bitfinex","BTCUSD",1729495841489,0.00082312,68694.0,68693.0,0.78323536]
["bitfinex","BTCUSD",1729495841947,0.00082312,68694.0,68693.0,0.82801192]
["bitfinex","BTCUSD",1729495842165,0.00082312,68694.0,68693.0,0.74090568]
["bitfinex","BTCUSD",1729495842409,0.00082312,68694.0,68693.0,0.73990568]
["bitfinex","BTCUSD",1729495842687,0.00082312,68694.0,68693.0,0.74090568]
["bitfinex","BTCUSD",1729495842910,0.00082312,68694.0,68693.0,0.74190568]
["bitfinex","BTCUSD",1729495843608,0.00082312,68694.0,68693.0,0.74690568]
["bitfinex","BTCUSD",1729495843832,0.00082312,68694.0,68693.0,1.3171242]
["bitfinex","BTCUSD",1729495844049,0.00082312,68694.0,68693.0,0.94078386]
["bitfinex","BTCUSD",1729495844271,0.00082312,68694.0,68693.0,1.0032284]
["bitfinex","BTCUSD",1729495844489,0.00082312,68694.0,68693.0,0.87473861]
["bitfinex","BTCUSD",1729495844711,0.00082312,68694.0,68693.0,0.87158386]
["bitfinex","BTCUSD",1729495844929,0.00082312,68694.0,68693.0,0.87473861]
["bitfinex","BTCUSD",1729495845417,0.00082312,68694.0,68693.0,0.87058386]
["bitfinex","BTCUSD",1729495845625,0.00082312,68694.0,68693.0,0.86558386]
["bitfinex","BTCUSD",1729495845861,0.00182312,68694.0,68693.0,0.86658386]
["bitfinex","BTCUSD",1729495846089,0.00082312,68694.0,68693.0,0.87058386]
["bitfinex","BTCUSD",1729495846320,0.00082312,68694.0,68693.0,0.87158386]
["bitfinex","BTCUSD",1729495846564,0.00282312,68694.0,68693.0,0.87673861]
["bitfinex","BTCUSD",1729495846786,0.00282312,68694.0,68693.0,0.86258386]
["bitfinex","BTCUSD",1729495847010,0.00282312,68694.0,68693.0,0.86158386]
["bitfinex","BTCUSD",1729495847254,0.00182312,68694.0,68693.0,0.86373861]
["bitfinex","BTCUSD",1729495847474,0.00182312,68694.0,68693.0,0.86673861]
["bitfinex","BTCUSD",1729495847990,0.00082312,68694.0,68693.0,0.86373861]
["bitfinex","BTCUSD",1729495848209,0.00182312,68694.0,68693.0,0.86756661]
["bitfinex","BTCUSD",1729495848672,0.00282312,68694.0,68693.0,0.87269553]
["bitfinex","BTCUSD",1729495848922,0.00182312,68694.0,68693.0,0.87169553]
["bitfinex","BTCUSD",1729495849423,0.00282312,68694.0,68693.0,0.87269553]
["bitfinex","BTCUSD",1729495849933,0.00282312,68694.0,68693.0,0.74469553]
["bitfinex","BTCUSD",1729495850221,0.00182312,68694.0,68693.0,0.58044235]
["bitfinex","BTCUSD",1729495850458,0.00282312,68694.0,68693.0,0.58244235]
["bitfinex","BTCUSD",1729495850683,0.00928928,68694.0,68693.0,0.67411634]
["bitfinex","BTCUSD",1729495850920,0.00828928,68694.0,68693.0,0.81769134]
["bitfinex","BTCUSD",1729495851151,0.00828928,68694.0,68693.0,0.80785602]
["bitfinex","BTCUSD",1729495851389,0.00182312,68694.0,68693.0,0.8196933]
["bitfinex","BTCUSD",1729495851639,0.00182312,68694.0,68693.0,0.67411831]
["bitfinex","BTCUSD",1729495851864,0.00182312,68694.0,68693.0,0.67211831]
["bitfinex","BTCUSD",1729495852099,0.00082312,68694.0,68693.0,0.67311831]
["bitfinex","BTCUSD",1729495852565,0.00082312,68694.0,68693.0,0.67411831]
["bitfinex","BTCUSD",1729495852830,0.00082312,68694.0,68693.0,0.81869331]
["bitfinex","BTCUSD",1729495853071,0.00082312,68694.0,68693.0,0.81969331]
["bitfinex","BTCUSD",1729495853304,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495853525,0.00082312,68694.0,68693.0,0.73057097]
["bitfinex","BTCUSD",1729495853754,0.00082312,68694.0,68693.0,0.72957097]
["bitfinex","BTCUSD",1729495853974,0.00082312,68694.0,68693.0,0.73157097]
["bitfinex","BTCUSD",1729495854197,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495854415,0.00082312,68694.0,68693.0,0.73057097]
["bitfinex","BTCUSD",1729495854642,0.00082312,68694.0,68693.0,0.85037011]
["bitfinex","BTCUSD",1729495854865,0.00728928,68694.0,68693.0,0.85037011]
["bitfinex","BTCUSD",1729495855083,0.00728928,68694.0,68693.0,0.85237011]
["bitfinex","BTCUSD",1729495855550,0.00728928,68694.0,68693.0,0.8404739]
["bitfinex","BTCUSD",1729495855784,0.00082312,68694.0,68693.0,0.8404739]
["bitfinex","BTCUSD",1729495856002,0.00082312,68694.0,68693.0,0.8414739]
["bitfinex","BTCUSD",1729495856225,0.00082312,68694.0,68693.0,0.8404739]
["bitfinex","BTCUSD",1729495856452,0.00082312,68694.0,68693.0,0.73057097]
["bitfinex","BTCUSD",1729495856704,0.00082312,68694.0,68693.0,0.84150104]
["bitfinex","BTCUSD",1729495856944,0.00082312,68694.0,68693.0,0.84150102]
["bitfinex","BTCUSD",1729495857169,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495858718,0.00082312,68694.0,68693.0,0.73157097]
["bitfinex","BTCUSD",1729495859152,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495860080,0.00082312,68694.0,68693.0,0.73057097]
["bitfinex","BTCUSD",1729495860582,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495861040,0.00082312,68694.0,68693.0,0.73057097]
["bitfinex","BTCUSD",1729495861715,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495861950,0.00082312,68694.0,68693.0,0.73157097]
["bitfinex","BTCUSD",1729495862411,0.00082312,68694.0,68693.0,0.73257097]
["bitfinex","BTCUSD",1729495868156,0.00082312,68694.0,68693.0,0.73257047]
["bitfinex","BTCUSD",1729495869578,0.001656,68695.0,68693.0,0.59015524]
["bitfinex","BTCUSD",1729495869773,0.001656,68695.0,68694.0,0.15750979]
["bitfinex","BTCUSD",1729495872093,0.001656,68695.0,68694.0,0.145673]
["bitfinex","BTCUSD",1729495872328,0.001656,68695.0,68694.0,0.15850966]
["bitfinex","BTCUSD",1729495873300,0.001656,68695.0,68694.0,0.16050966]
["bitfinex","BTCUSD",1729495873532,0.001656,68695.0,68694.0,0.29125045]
["bitfinex","BTCUSD",1729495875373,0.001656,68695.0,68694.0,0.16050966]
["bitfinex","BTCUSD",1729495878396,0.46558615,68695.0,68694.0,0.01493666]
["bitfinex","BTCUSD",1729495878619,0.46558615,68695.0,68694.0,0.01483666]
["bitfinex","BTCUSD",1729495878853,0.47210045,68695.0,68694.0,0.08042104]
["bitfinex","BTCUSD",1729495879092,0.0081703,68695.0,68694.0,0.16107711]
["bitfinex","BTCUSD",1729495879327,0.0081703,68695.0,68694.0,0.24837852]
["bitfinex","BTCUSD",1729495879586,0.001656,68695.0,68694.0,0.16107711]
["bitfinex","BTCUSD",1729495879814,0.001656,68695.0,68694.0,0.15907711]
["bitfinex","BTCUSD",1729495879815,0.00816338,68695.0,68694.0,0.15907711]
["bitfinex","BTCUSD",1729495880032,0.001656,68695.0,68694.0,0.15807711]
["bitfinex","BTCUSD",1729495880259,0.001656,68695.0,68694.0,0.16007711]
["bitfinex","BTCUSD",1729495880703,0.001656,68695.0,68694.0,0.01250411]
["bitfinex","BTCUSD",1729495881617,0.005656,68695.0,68694.0,0.01250411]
["bitfinex","BTCUSD",1729495881834,0.009656,68695.0,68694.0,0.01250411]
["bitfinex","BTCUSD",1729495882281,0.005656,68695.0,68694.0,0.01250411]
["bitfinex","BTCUSD",1729495882494,0.005656,68695.0,68694.0,0.01350411]
["bitfinex","BTCUSD",1729495882725,0.005656,68695.0,68694.0,0.01250411]
["bitfinex","BTCUSD",1729495882958,0.005656,68695.0,68694.0,0.00066565]
["bitfinex","BTCUSD",1729495882959,0.001656,68695.0,68694.0,0.00066565]
["bitfinex","BTCUSD",1729495883192,0.001656,68695.0,68694.0,0.15807617]
["bitfinex","BTCUSD",1729495883439,0.001656,68695.0,68694.0,0.16007617]
["bitfinex","BTCUSD",1729495883904,0.001656,68695.0,68694.0,0.29216961]
["bitfinex","BTCUSD",1729495884125,0.001656,68695.0,68694.0,0.1641483]
["bitfinex","BTCUSD",1729495885231,0.001656,68695.0,68694.0,0.1651483]
["bitfinex","BTCUSD",1729495885463,0.001656,68695.0,68694.0,0.15807617]
["bitfinex","BTCUSD",1729495885942,0.002656,68695.0,68694.0,0.15907617]
["bitfinex","BTCUSD",1729495886163,0.001656,68697.0,68694.0,0.15907617]
["bitfinex","BTCUSD",1729495886164,0.001656,68697.0,68696.0,0.145568]
["bitfinex","BTCUSD",1729495886381,0.001656,68697.0,68696.0,0.27651266]
["bitfinex","BTCUSD",1729495886598,0.001656,68697.0,68696.0,0.28844939]
["bitfinex","BTCUSD",1729495887743,0.001656,68697.0,68696.0,0.29044939]
["bitfinex","BTCUSD",1729495888899,0.001656,68697.0,68696.0,0.29244939]
["bitfinex","BTCUSD",1729495890001,0.001656,68697.0,68696.0,0.28061266]
["bitfinex","BTCUSD",1729495890215,0.001656,68697.0,68696.0,0.29244939]
["bitfinex","BTCUSD",1729495891599,0.001656,68697.0,68696.0,0.16150473]
["bitfinex","BTCUSD",1729495891819,0.001656,68697.0,68696.0,0.29246798]
["bitfinex","BTCUSD",1729495892038,0.001656,68697.0,68696.0,0.16150473]
["bitfinex","BTCUSD",1729495894062,0.001656,68697.0,68696.0,0.16050443]
["bitfinex","BTCUSD",1729495894287,0.001656,68697.0,68696.0,0.16050442]
["bitfinex","BTCUSD",1729495894774,0.001656,68697.0,68696.0,0.16107007]
["bitfinex","BTCUSD",1729495896135,0.001656,68697.0,68696.0,0.18723202]
["bitfinex","BTCUSD",1729495896326,0.001656,68697.0,68696.0,0.18907007]
["bitfinex","BTCUSD",1729495896551,0.001656,68697.0,68696.0,0.38247886]
["bitfinex","BTCUSD",1729495897035,0.001656,68697.0,68696.0,0.01650207]
["bitfinex","BTCUSD",1729495897936,0.001656,68697.0,68696.0,0.01650225]
["bitfinex","BTCUSD",1729495898156,0.001656,68697.0,68696.0,0.01450225]
["bitfinex","BTCUSD",1729495898599,0.147222,68697.0,68696.0,0.01450225]
["bitfinex","BTCUSD",1729495898896,0.147222,68697.0,68696.0,0.01650225]
["bitfinex","BTCUSD",1729495899320,0.147222,68697.0,68696.0,0.01250225]
["bitfinex","BTCUSD",1729495899533,0.147222,68697.0,68696.0,0.01650225]
["bitfinex","BTCUSD",1729495900167,0.147222,68697.0,68696.0,0.01450225]
["bitfinex","BTCUSD",1729495900393,0.150222,68697.0,68696.0,0.01450225]
["bitfinex","BTCUSD",1729495900607,0.150222,68697.0,68696.0,0.58251128]
["bitfinex","BTCUSD",1729495900820,0.150222,68697.0,68696.0,0.58051128]
["bitfinex","BTCUSD",1729495901039,0.153222,68697.0,68696.0,0.58051128]
["bitfinex","BTCUSD",1729495901260,0.007656,68697.0,68696.0,0.58051128]
["bitfinex","BTCUSD",1729495901936,0.004656,68697.0,68696.0,0.71150706]
["bitfinex","BTCUSD",1729495902155,0.007656,68697.0,68696.0,0.71150706]
["bitfinex","BTCUSD",1729495903299,0.007656,68697.0,68696.0,0.58051159]
["bitfinex","BTCUSD",1729495903541,0.153222,68697.0,68696.0,0.71150706]
["bitfinex","BTCUSD",1729495903774,0.150222,68697.0,68696.0,0.58051159]
["bitfinex","BTCUSD",1729495903966,0.147222,68697.0,68696.0,0.58051159]
["bitfinex","BTCUSD",1729495904232,0.147222,68697.0,68696.0,0.58251159]
["bitfinex","BTCUSD",1729495904924,0.001656,68697.0,68696.0,0.58251159]
["bitfinex","BTCUSD",1729495905177,0.001656,68697.0,68696.0,0.58451159]
["bitfinex","BTCUSD",1729495905893,0.001656,68697.0,68696.0,0.58451181]
["bitfinex","BTCUSD",1729495906388,0.001656,68697.0,68696.0,0.58451183]
["bitfinex","BTCUSD",1729495906620,0.001656,68697.0,68696.0,0.7155073]
["bitfinex","BTCUSD",1729495907084,0.001656,68697.0,68696.0,0.58451183]
["bitfinex","BTCUSD",1729495907304,0.001656,68697.0,68696.0,0.58384618]
["bitfinex","BTCUSD",1729495907305,0.46858115,68697.0,68696.0,0.58384618]
["bitfinex","BTCUSD",1729495907528,0.46858115,68697.0,68696.0,0.69301392]
["bitfinex","BTCUSD",1729495907750,0.46858115,68697.0,68696.0,0.58384618]
["bitfinex","BTCUSD",1729495908229,0.46858115,68697.0,68696.0,0.66717334]
["bitfinex","BTCUSD",1729495908477,0.47158115,68697.0,68696.0,0.65988894]
["bitfinex","BTCUSD",1729495909182,0.47258115,68697.0,68696.0,0.65533619]
["bitfinex","BTCUSD",1729495909430,0.47258115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495909906,0.47758115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495910367,0.47358115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495910599,0.47858115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495911850,0.48358115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495912082,0.47358115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495912318,0.47358115,68697.0,68696.0,0.57256212]
["bitfinex","BTCUSD",1729495912545,0.47958115,68697.0,68696.0,0.57256212]
["bitfinex","BTCUSD",1729495913457,0.47958115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495913458,0.40438115,68697.0,68696.0,0.65988928]
["bitfinex","BTCUSD",1729495913680,0.40438115,68697.0,68696.0,0.68172986]
["bitfinex","BTCUSD",1729495913909,0.31318115,68697.0,68696.0,0.57984654]
["bitfinex","BTCUSD",1729495914187,0.31318115,68697.0,68696.0,0.68901428]
["bitfinex","BTCUSD",1729495914418,0.018656,68697.0,68696.0,0.68229531]
["bitfinex","BTCUSD",1729495914640,0.164222,68697.0,68696.0,0.68952637]
["bitfinex","BTCUSD",1729495915617,0.4900155,68697.0,68696.0,0.57256192]
["bitfinex","BTCUSD",1729495915860,0.4920155,68697.0,68696.0,0.54928104]
["bitfinex","BTCUSD",1729495916105,0.4900155,68697.0,68696.0,0.54928104]
["bitfinex","BTCUSD",1729495916337,0.4900155,68697.0,68695.0,0.000828]
["bitfinex","BTCUSD",1729495916338,0.31920235,68696.0,68695.0,0.000828]
["bitfinex","BTCUSD",1729495916600,0.31920235,68696.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495916601,0.31922435,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495916825,0.4681835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495918684,0.4821835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495918911,0.4961835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495919181,0.4821835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495919436,0.4961835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495920104,0.4821835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495920353,0.4961835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495920837,0.4681835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495921071,0.4821835,68686.0,68685.0,0.000823]
["bitfinex","BTCUSD",1729495921563,0.32083235,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495921779,0.4697915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495922932,0.4837915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495923856,0.4977915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495924097,0.4837915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495924361,0.4977915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495925990,0.61384038,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495926213,0.4977915,68682.0,68674.0,0.000823]
["bitfinex","BTCUSD",1729495929679,0.145613,68675.0,68671.0,0.000823]
["bitfinex","BTCUSD",1729495929919,0.15005335,68672.0,68671.0,0.000823]
["bitfinex","BTCUSD",1729495930161,0.2990125,68672.0,68671.0,0.000823]
["bitfinex","BTCUSD",1729495931955,0.082556,68685.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495932178,0.21563652,68679.0,68675.0,0.145612]
["bitfinex","BTCUSD",1729495932397,0.29456615,68678.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495932620,0.145611,68676.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495932848,0.29457015,68676.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495933767,0.145613,68675.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495934912,0.145615,68674.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495936887,0.147615,68674.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495937356,0.149615,68674.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495937811,0.004,68674.0,68673.0,0.00056565]
["bitfinex","BTCUSD",1729495938027,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495938266,0.004,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495938740,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495939249,0.004,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495939476,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495939698,0.004,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495939928,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495940185,0.004,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495940416,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495940887,0.149615,68674.0,68673.0,0.01605476]
["bitfinex","BTCUSD",1729495941141,0.149615,68674.0,68673.0,0.00066565]
["bitfinex","BTCUSD",1729495941892,0.149615,68674.0,68673.0,0.00149365]
["bitfinex","BTCUSD",1729495942130,0.004,68674.0,68673.0,0.00149365]
["bitfinex","BTCUSD",1729495942350,0.149615,68674.0,68673.0,0.00149365]
["bitfinex","BTCUSD",1729495942577,0.004,68674.0,68673.0,0.00604819]
["bitfinex","BTCUSD",1729495942797,0.149615,68674.0,68673.0,0.00604819]
["bitfinex","BTCUSD",1729495943015,0.004,68674.0,68673.0,0.00604819]
["bitfinex","BTCUSD",1729495943257,0.145613,68675.0,68674.0,0.0001]
["bitfinex","BTCUSD",1729495943493,0.145613,68675.0,68674.0,0.00465454]
["bitfinex","BTCUSD",1729495943738,0.145611,68676.0,68675.0,0.079]
["bitfinex","BTCUSD",1729495943979,0.291204,68681.0,68677.0,0.0001]
["bitfinex","BTCUSD",1729495944217,0.145607,68678.0,68677.0,0.0001]
["bitfinex","BTCUSD",1729495944453,0.145607,68678.0,68677.0,0.00465433]
["bitfinex","BTCUSD",1729495944691,0.44016415,68680.0,68677.0,0.00465433]
["bitfinex","BTCUSD",1729495944692,0.14895915,68680.0,68677.0,0.00521998]
["bitfinex","BTCUSD",1729495944927,0.14895915,68680.0,68678.0,0.00465433]
["bitfinex","BTCUSD",1729495945164,0.29456115,68680.0,68679.0,0.00465433]
["bitfinex","BTCUSD",1729495945647,0.006,68681.0,68680.0,0.00066565]
["bitfinex","BTCUSD",1729495945892,0.006,68681.0,68680.0,0.32673395]
["bitfinex","BTCUSD",1729495946123,0.006,68681.0,68680.0,0.35410817]
["bitfinex","BTCUSD",1729495946358,0.006,68681.0,68680.0,0.39756992]
["bitfinex","BTCUSD",1729495946595,0.006,68681.0,68680.0,0.35410817]
["bitfinex","BTCUSD",1729495947065,0.006,68681.0,68680.0,0.35710817]
["bitfinex","BTCUSD",1729495947287,0.001656,68685.0,68684.0,0.22525965]
["bitfinex","BTCUSD",1729495947545,0.001656,68685.0,68684.0,0.23710017]
["bitfinex","BTCUSD",1729495947783,0.001656,68685.0,68684.0,0.22525965]
["bitfinex","BTCUSD",1729495948022,0.001656,68685.0,68684.0,0.23709824]
["bitfinex","BTCUSD",1729495948962,0.001656,68685.0,68684.0,0.26509824]
["bitfinex","BTCUSD",1729495949428,0.001656,68685.0,68684.0,0.23709824]
["bitfinex","BTCUSD",1729495950591,0.001656,68685.0,68684.0,0.36459824]
["bitfinex","BTCUSD",1729495950828,0.001656,68685.0,68684.0,0.37459824]
["bitfinex","BTCUSD",1729495951062,0.001656,68685.0,68684.0,0.46153703]
["bitfinex","BTCUSD",1729495951288,0.001656,68685.0,68684.0,0.37459824]
["bitfinex","BTCUSD",1729495951531,0.001656,68685.0,68684.0,0.46155369]
["bitfinex","BTCUSD",1729495951763,0.001656,68685.0,68684.0,0.37459714]
["bitfinex","BTCUSD",1729495951997,0.001656,68685.0,68684.0,0.52355629]
["bitfinex","BTCUSD",1729495952250,0.001656,68685.0,68684.0,0.62355629]
["bitfinex","BTCUSD",1729495952483,0.00195353,68685.0,68684.0,0.62755629]
["bitfinex","BTCUSD",1729495952729,0.00295353,68685.0,68684.0,0.63055629]
["bitfinex","BTCUSD",1729495952958,0.00195353,68685.0,68684.0,0.62955629]
["bitfinex","BTCUSD",1729495953225,0.00295353,68685.0,68684.0,0.63055629]
["bitfinex","BTCUSD",1729495953451,0.00295353,68685.0,68684.0,0.44659714]
["bitfinex","BTCUSD",1729495953959,0.00195353,68685.0,68684.0,0.55128015]
["bitfinex","BTCUSD",1729495954190,0.00295353,68685.0,68684.0,0.55428015]
["bitfinex","BTCUSD",1729495954674,0.00195353,68685.0,68684.0,0.55128015]
["bitfinex","BTCUSD",1729495954918,0.00295353,68685.0,68684.0,0.46859714]
["bitfinex","BTCUSD",1729495955145,0.00295353,68685.0,68684.0,0.46131253]
["bitfinex","BTCUSD",1729495955397,0.00195353,68685.0,68684.0,0.56698789]
["bitfinex","BTCUSD",1729495955851,0.00195353,68685.0,68684.0,0.46031253]
["bitfinex","BTCUSD",1729495956144,0.00195353,68685.0,68684.0,0.56998789]
["bitfinex","BTCUSD",1729495956391,0.00295353,68685.0,68684.0,0.56998844]
["bitfinex","BTCUSD",1729495956638,0.00195353,68685.0,68684.0,0.56898844]
["bitfinex","BTCUSD",1729495956875,0.00295353,68685.0,68684.0,0.56998844]
["bitfinex","BTCUSD",1729495957108,0.00295353,68685.0,68684.0,0.56898844]
["bitfinex","BTCUSD",1729495957356,0.00395353,68685.0,68684.0,0.46131253]
["bitfinex","BTCUSD",1729495957576,0.00295353,68685.0,68684.0,0.45831253]
["bitfinex","BTCUSD",1729495957793,0.00395353,68685.0,68684.0,0.46131253]
["bitfinex","BTCUSD",1729495958507,0.00295353,68685.0,68684.0,0.61227168]
["bitfinex","BTCUSD",1729495958701,0.00295353,68685.0,68684.0,0.62755629]
["bitfinex","BTCUSD",1729495958959,0.00195353,68685.0,68684.0,0.62655629]
["bitfinex","BTCUSD",1729495959197,0.00295353,68685.0,68684.0,0.7362322]
["bitfinex","BTCUSD",1729495959446,0.00195353,68685.0,68684.0,0.62455629]
["bitfinex","BTCUSD",1729495959691,0.00195353,68685.0,68684.0,0.62455622]
["bitfinex","BTCUSD",1729495959931,0.00095353,68685.0,68684.0,0.73223213]
["bitfinex","BTCUSD",1729495960388,0.00195353,68685.0,68684.0,0.73323213]
["bitfinex","BTCUSD",1729495960841,0.00295353,68685.0,68684.0,0.73623213]
["bitfinex","BTCUSD",1729495961836,0.00295353,68685.0,68684.0,0.62755622]
["bitfinex","BTCUSD",1729495962561,0.00295353,68685.0,68684.0,0.73618259]
["bitfinex","BTCUSD",1729495963530,0.00295353,68685.0,68684.0,0.73616813]
["bitfinex","BTCUSD",1729495963767,0.00295353,68685.0,68684.0,0.72433108]
["bitfinex","BTCUSD",1729495964007,0.00295353,68685.0,68684.0,0.62755591]
["bitfinex","BTCUSD",1729495964231,0.00295353,68685.0,68684.0,0.62838391]
["bitfinex","BTCUSD",1729495965186,0.00295353,68685.0,68684.0,0.73698228]
["bitfinex","BTCUSD",1729495965900,0.00295353,68685.0,68684.0,0.62838391]
["bitfinex","BTCUSD",1729495966425,0.00295353,68685.0,68684.0,0.7369652]
["bitfinex","BTCUSD",1729495966650,0.00295353,68685.0,68684.0,0.73696466]
["bitfinex","BTCUSD",1729495966875,0.00295353,68685.0,68684.0,0.62838391]
["bitfinex","BTCUSD",1729495967330,0.00295353,68685.0,68684.0,0.6165468]
["bitfinex","BTCUSD",1729495967582,0.00288438,68685.0,68684.0,0.73695525]
["bitfinex","BTCUSD",1729495969244,0.00288438,68685.0,68684.0,0.62838361]
["bitfinex","BTCUSD",1729495969484,0.00288438,68685.0,68684.0,0.73695525]
["bitfinex","BTCUSD",1729495969717,0.00288438,68685.0,68684.0,0.71524202]
["bitfinex","BTCUSD",1729495970635,0.00288438,68685.0,68684.0,0.62838361]
["bitfinex","BTCUSD",1729495971095,0.00288438,68685.0,68684.0,0.6165468]
["bitfinex","BTCUSD",1729495971343,0.00288438,68685.0,68684.0,0.62838395]
["bitfinex","BTCUSD",1729495971609,0.00288438,68685.0,68684.0,0.71524763]
["bitfinex","BTCUSD",1729495972335,0.00288438,68685.0,68684.0,0.62838395]
["bitfinex","BTCUSD",1729495972573,0.00288438,68685.0,68684.0,0.73695559]
["bitfinex","BTCUSD",1729495974116,0.00288438,68685.0,68684.0,0.73697758]
["bitfinex","BTCUSD",1729495974337,0.00288438,68685.0,68684.0,0.62838395]
["bitfinex","BTCUSD",1729495978640,0.00288438,68685.0,68684.0,0.62838359]
["bitfinex","BTCUSD",1729495979353,0.00288438,68685.0,68684.0,0.75869595]
["bitfinex","BTCUSD",1729495979589,0.00288438,68685.0,68684.0,0.62838359]
["bitfinex","BTCUSD",1729495980839,0.00288438,68685.0,68684.0,0.44988359]
["bitfinex","BTCUSD",1729495983548,0.00288438,68685.0,68684.0,0.58019595]
["bitfinex","BTCUSD",1729495983799,0.00288438,68685.0,68684.0,0.44988359]
["bitfinex","BTCUSD",1729495985418,0.00288438,68685.0,68684.0,0.58019595]
["bitfinex","BTCUSD",1729495985658,0.00288438,68685.0,68684.0,0.44988359]
["bitfinex","BTCUSD",1729495985878,0.00288438,68685.0,68684.0,0.58019595]
["bitfinex","BTCUSD",1729495986534,0.00288438,68685.0,68684.0,0.44988359]
["bitfinex","BTCUSD",1729495988369,0.00288438,68685.0,68684.0,0.64229794]
["bitfinex","BTCUSD",1729495989493,0.00288438,68685.0,68684.0,0.44988359]
["bitfinex","BTCUSD",1729495991517,0.00288438,68685.0,68684.0,0.44259941]
["bitfinex","BTCUSD",1729495991968,0.00288438,68685.0,68684.0,0.44259972]
["bitfinex","BTCUSD",1729495992886,0.00288438,68685.0,68684.0,0.28864057]
["bitfinex","BTCUSD",1729495993102,0.00288438,68685.0,68684.0,0.28307492]
["bitfinex","BTCUSD",1729495993336,0.00288438,68685.0,68684.0,0.28364057]
["bitfinex","BTCUSD",1729495993567,0.00188438,68685.0,68684.0,0.28007492]
["bitfinex","BTCUSD",1729495993812,0.00088438,68685.0,68684.0,0.28964057]
["bitfinex","BTCUSD",1729495994024,0.00188438,68685.0,68684.0,0.29064057]
["bitfinex","BTCUSD",1729495994252,0.00288438,68685.0,68684.0,0.29364057]
["bitfinex","BTCUSD",1729495995155,0.00288438,68685.0,68684.0,0.28864057]
["bitfinex","BTCUSD",1729495995377,0.00288438,68685.0,68684.0,0.28364057]
["bitfinex","BTCUSD",1729495995594,0.00188438,68685.0,68684.0,0.27608765]
["bitfinex","BTCUSD",1729495995787,0.00188438,68685.0,68684.0,0.28364061]
["bitfinex","BTCUSD",1729495996033,0.00288438,68685.0,68684.0,0.2836406]
["bitfinex","BTCUSD",1729495996267,0.00288438,68685.0,68684.0,0.2556406]
["bitfinex","BTCUSD",1729495996494,0.00288438,68685.0,68684.0,0.1556406]
["bitfinex","BTCUSD",1729495996722,0.00288438,68685.0,68684.0,0.0100466]
["bitfinex","BTCUSD",1729495996943,0.08548438,68685.0,68684.0,0.1556406]
["bitfinex","BTCUSD",1729495997214,0.08448438,68685.0,68684.0,0.0070466]
["bitfinex","BTCUSD",1729495997450,0.32527638,68685.0,68684.0,0.00638095]
["bitfinex","BTCUSD",1729495997686,0.32627638,68685.0,68684.0,0.01666696]
["bitfinex","BTCUSD",1729495997942,0.32527638,68685.0,68684.0,0.00848095]
["bitfinex","BTCUSD",1729495998175,0.32627638,68685.0,68684.0,0.11857051]
["bitfinex","BTCUSD",1729495998403,0.32627638,68685.0,68684.0,0.0956931]
["bitfinex","BTCUSD",1729495998617,0.32627638,68685.0,68684.0,0.00838095]
["bitfinex","BTCUSD",1729495998888,0.47823553,68685.0,68684.0,0.0926931]
["bitfinex","BTCUSD",1729495999358,0.47823553,68685.0,68684.0,0.00538095]
["bitfinex","BTCUSD",1729495999558,0.47823553,68685.0,68684.0,0.00838095]
["bitfinex","BTCUSD",1729496000052,0.47823553,68685.0,68684.0,0.00538095]
["bitfinex","BTCUSD",1729496000280,0.47823553,68685.0,68684.0,0.06629165]
["bitfinex","BTCUSD",1729496000520,0.48123553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496001504,0.48123553,68685.0,68684.0,0.04444799]
["bitfinex","BTCUSD",1729496001751,0.48123553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496008518,0.47323553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496008999,0.48023553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496009476,0.47723553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496009705,0.48223553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496010179,0.47323553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496010411,0.47923553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496010640,0.49023553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496010869,0.33527638,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496011132,0.34727638,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496011385,0.02388438,68685.0,68684.0,0.00139365]
["bitfinex","BTCUSD",1729496011627,0.02388438,68685.0,68684.0,0.14698765]
["bitfinex","BTCUSD",1729496011875,0.02388438,68685.0,68684.0,0.14708765]
["bitfinex","BTCUSD",1729496015026,0.02388438,68685.0,68684.0,0.00149365]
["bitfinex","BTCUSD",1729496015498,0.02388438,68685.0,68684.0,0.14708765]
["bitfinex","BTCUSD",1729496016445,0.02388438,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496016446,0.49673553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496017383,0.48473553,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496017663,0.61220654,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496017925,0.61220654,68685.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496017926,0.328815,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496018190,0.4872085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496018429,0.49357209,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496018648,0.4872085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496019337,0.4892085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496019567,0.4872085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496019796,0.5012085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496020034,0.5172085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496020750,0.5152085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496020973,0.5012085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496021440,0.5152085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496021663,0.5012085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496022115,0.5152085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496022561,0.4872085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496022779,0.5152085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496023657,0.4872085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496023845,0.5012085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496025233,0.5172085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496025458,0.5152085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496025895,0.51077415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496026121,0.50087415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496026347,0.32257415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496027283,0.30857415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496027497,0.32257415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496028641,0.30857415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496029091,0.32257415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496030430,0.173615,68674.0,68673.0,0.00139365]
["bitfinex","BTCUSD",1729496033852,0.028,68674.0,68673.0,0.00139365]
["bitfinex","BTCUSD",1729496034088,0.173615,68674.0,68673.0,0.00139365]
["bitfinex","BTCUSD",1729496036293,0.028,68674.0,68673.0,0.00139365]
["bitfinex","BTCUSD",1729496036757,0.173615,68674.0,68673.0,0.00139365]
["bitfinex","BTCUSD",1729496036988,0.028,68674.0,68673.0,0.00149365]
["bitfinex","BTCUSD",1729496037230,0.028,68674.0,68673.0,0.26066503]
["bitfinex","BTCUSD",1729496037457,0.028,68674.0,68673.0,0.35186503]
["bitfinex","BTCUSD",1729496037674,0.028,68674.0,68673.0,0.47710318]
["bitfinex","BTCUSD",1729496038364,0.028,68674.0,68673.0,0.26690318]
["bitfinex","BTCUSD",1729496038365,0.014,68674.0,68673.0,0.26690318]
["bitfinex","BTCUSD",1729496038590,0.001,68674.0,68673.0,0.23315513]
["bitfinex","BTCUSD",1729496038801,0.001,68674.0,68673.0,0.16790318]
["bitfinex","BTCUSD",1729496039021,0.145608,68678.0,68677.0,0.0001]
["bitfinex","BTCUSD",1729496040598,0.436803,68681.0,68680.0,0.00056565]
["bitfinex","BTCUSD",1729496040813,0.43598189,68681.0,68680.0,0.00056565]
["bitfinex","BTCUSD",1729496041057,0.29038189,68681.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496041280,0.145604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496042813,0.147604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496043684,0.145604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496043909,0.152604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496044126,0.158604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496044584,0.013,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496045055,0.158604,68679.0,68678.0,0.00066565]
["bitfinex","BTCUSD",1729496045968,0.158604,68679.0,68678.0,0.00149365]
["bitfinex","BTCUSD",1729496047363,0.158604,68679.0,68678.0,0.00139365]
["bitfinex","BTCUSD",1729496048056,0.158604,68679.0,68678.0,0.00149365]
["bitfinex","BTCUSD",1729496048291,0.158604,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496049935,0.158604,68679.0,68678.0,0.000928]
["bitfinex","BTCUSD",1729496051328,0.15842877,68679.0,68678.0,0.000928]
["bitfinex","BTCUSD",1729496052289,0.15842877,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496052545,0.15842877,68679.0,68678.0,0.000928]
["bitfinex","BTCUSD",1729496052772,0.15842877,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496054603,0.30738792,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496054852,0.30138792,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496055309,0.30056315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496055555,0.30756315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496055982,0.30056315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496056218,0.30856315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496056699,0.30256315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496056934,0.30956315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496060538,0.30256315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496061448,0.31156315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496061932,0.48726315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496062650,0.47826315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496063075,0.48726315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496063296,0.47926315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496063541,0.48726315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496064029,0.47926315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496064957,0.48926315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496070272,0.48026315,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496070496,0.48191915,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496070754,0.48091915,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496070987,0.49091915,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496071673,0.49291915,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496071891,0.49091915,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496072614,0.51371664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496073090,0.50471664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496073330,0.51871664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496074265,0.50871664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496074494,0.52271664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496075459,0.52471664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496075904,0.52271664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496076395,0.52471664,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496076638,0.63705099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496077352,0.62305099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496077854,0.60905099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496078095,0.62305099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496078796,0.63905099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496079316,0.62505099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496079560,0.63905099,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496082751,0.6162535,68679.0,68678.0,0.000828]
["bitfinex","BTCUSD",1729496085092,0.6162535,68679.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496085093,0.16194935,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496085321,0.3109085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496086029,0.3089085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496086264,0.3109085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496086923,0.3249085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496087140,0.4218085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496087350,0.4358085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496087579,0.42937415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496087814,0.42437415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496088031,0.41037415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496088462,0.42437415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496088684,0.41037415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496088905,0.42437415,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496089118,0.4338085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496089333,0.4198085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496089772,0.4338085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496090263,0.55456065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496090484,0.4198085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496090933,0.4078085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496091150,0.4198085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496091364,0.4218085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496091581,0.58316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496094539,0.56916065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496094762,0.55516065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496094997,0.56916065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496095234,0.58316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496096166,0.58116065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496097145,0.58316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496099306,0.58116065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496100543,0.58316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496104951,0.58116065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496105428,0.58316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496105674,0.56916065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496106170,0.55316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496106401,0.55516065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496106640,0.56916065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496106870,0.55316065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496107327,0.58116065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496107564,0.56716065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496107813,0.58116065,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496108744,0.4198085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496109222,0.4338085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496109733,0.4198085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496110042,0.4358085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496110293,0.4218085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496110568,0.4358085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496111089,0.4218085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496111327,0.4358085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496111560,0.56094547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496112497,0.55894547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496113456,0.56094547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496113940,0.55894547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496114188,0.56094547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496116119,0.55894547,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496117276,0.4238085,68674.0,68673.0,0.000828]
["bitfinex","BTCUSD",1729496117629,0.002,68669.0,68666.0,0.000823]
["bitfinex","BTCUSD",1729496117632,0.002,68669.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496117633,0.00443435,68662.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496117796,0.145647,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496118169,0.29460615,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496119063,0.30360615,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496119490,0.3979405,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496119718,0.4069405,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496119925,0.31160615,68659.0,68658.0,0.1925996]
["bitfinex","BTCUSD",1729496120144,0.31160615,68659.0,68658.0,0.24082565]
["bitfinex","BTCUSD",1729496120341,0.31160615,68659.0,68658.0,0.26258283]
["bitfinex","BTCUSD",1729496120663,0.29460615,68659.0,68658.0,0.26258278]
["bitfinex","BTCUSD",1729496120881,0.30860615,68659.0,68658.0,0.19715532]
["bitfinex","BTCUSD",1729496121107,0.014,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496121331,0.014,68659.0,68658.0,0.28495758]
["bitfinex","BTCUSD",1729496121332,0.145647,68659.0,68658.0,0.28495758]
["bitfinex","BTCUSD",1729496121759,0.145647,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496121969,0.153647,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496122198,0.153647,68659.0,68658.0,0.28508562]
["bitfinex","BTCUSD",1729496122416,0.153647,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496122848,0.167647,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496123068,0.145647,68659.0,68658.0,0.19772097]
["bitfinex","BTCUSD",1729496123291,0.29460615,68659.0,68658.0,0.20930109]
["bitfinex","BTCUSD",1729496123528,0.31160615,68659.0,68658.0,0.10025532]
["bitfinex","BTCUSD",1729496124875,0.31160615,68659.0,68658.0,0.10954027]
["bitfinex","BTCUSD",1729496125120,0.31160615,68659.0,68658.0,0.02215532]
["bitfinex","BTCUSD",1729496125332,0.31160615,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496125566,0.31160615,68659.0,68658.0,0.02215528]
["bitfinex","BTCUSD",1729496125774,0.31160615,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496125991,0.31160615,68659.0,68658.0,0.02215528]
["bitfinex","BTCUSD",1729496129202,0.31160615,68659.0,68658.0,0.0175996]
["bitfinex","BTCUSD",1729496129436,0.31160615,68659.0,68658.0,0.02215528]
["bitfinex","BTCUSD",1729496129877,0.31160615,68659.0,68658.0,0.02298328]
["bitfinex","BTCUSD",1729496134333,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496135721,0.30260615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496136213,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496136428,0.30360615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496136711,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496137167,0.31160615,68659.0,68658.0,0.08397647]
["bitfinex","BTCUSD",1729496137399,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496138053,0.31160615,68659.0,68658.0,0.08397647]
["bitfinex","BTCUSD",1729496138479,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496138695,0.30260615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496138913,0.29460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496139130,0.30360615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496139352,0.31160615,68659.0,68658.0,0.06212415]
["bitfinex","BTCUSD",1729496139825,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496140071,0.31160615,68659.0,68658.0,0.06212148]
["bitfinex","BTCUSD",1729496140304,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496140754,0.31160615,68659.0,68658.0,0.06212038]
["bitfinex","BTCUSD",1729496141181,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496141695,0.31160615,68659.0,68658.0,0.06212038]
["bitfinex","BTCUSD",1729496141934,0.31160615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496142859,0.29460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496143096,0.31160615,68659.0,68658.0,0.06212038]
["bitfinex","BTCUSD",1729496143775,0.31160615,68659.0,68658.0,0.06211415]
["bitfinex","BTCUSD",1729496143776,0.29460615,68659.0,68658.0,0.06211415]
["bitfinex","BTCUSD",1729496144038,0.29460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496144265,0.31360615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496145651,0.29460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496146089,0.30460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496146330,0.29460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496146561,0.31360615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496147028,0.30460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496147492,0.31360615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496149866,0.30460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496150336,0.31460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496150573,0.30460615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496150793,0.31560615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496151458,0.48880615,68659.0,68658.0,0.0184276]
["bitfinex","BTCUSD",1729496151701,0.48880615,68659.0,68644.0,0.0654803]
["bitfinex","BTCUSD",1729496151702,0.00443435,68650.0,68644.0,0.0654803]
["bitfinex","BTCUSD",1729496151954,0.1533935,68649.0,68643.0,0.01661303]
["bitfinex","BTCUSD",1729496152188,0.145679,68644.0,68643.0,0.01661303]
["bitfinex","BTCUSD",1729496152379,0.145698,68635.0,68633.0,0.00131449]
["bitfinex","BTCUSD",1729496152648,0.145698,68635.0,68630.0,0.21563652]
["bitfinex","BTCUSD",1729496152649,0.0827,68628.0,68627.0,0.000824]
["bitfinex","BTCUSD",1729496152861,0.145734,68618.0,68615.0,0.006824]
["bitfinex","BTCUSD",1729496153305,0.145734,68618.0,68608.0,0.08814839]
["bitfinex","BTCUSD",1729496153306,0.145751,68610.0,68608.0,0.00577528]
["bitfinex","BTCUSD",1729496153745,0.29471015,68610.0,68608.0,0.00577528]
["bitfinex","BTCUSD",1729496154240,0.14895915,68610.0,68598.0,0.145775]
["bitfinex","BTCUSD",1729496154491,0.14895915,68609.0,68595.0,0.145781]
["bitfinex","BTCUSD",1729496154712,0.14895915,68609.0,68595.0,0.00291537]
["bitfinex","BTCUSD",1729496154932,0.14895915,68609.0,68593.0,0.08558724]
["bitfinex","BTCUSD",1729496154933,0.14895915,68609.0,68599.0,0.145772]
["bitfinex","BTCUSD",1729496155145,0.14895915,68609.0,68593.0,0.08558724]
["bitfinex","BTCUSD",1729496155146,0.14895915,68609.0,68600.0,0.14577]
["bitfinex","BTCUSD",1729496155365,0.14895915,68609.0,68596.0,0.14578]
["bitfinex","BTCUSD",1729496155586,0.14895915,68609.0,68598.0,0.145775]
["bitfinex","BTCUSD",1729496155822,0.14995915,68609.0,68596.0,0.291562]
["bitfinex","BTCUSD",1729496156038,0.14895915,68609.0,68598.0,0.145775]
["bitfinex","BTCUSD",1729496156257,0.14895915,68609.0,68596.0,0.291562]
["bitfinex","BTCUSD",1729496156474,0.14895915,68609.0,68597.0,0.291557]
["bitfinex","BTCUSD",1729496156712,0.14895915,68609.0,68600.0,0.14577]
["bitfinex","BTCUSD",1729496156900,0.14895915,68609.0,68601.0,0.14577]
["bitfinex","BTCUSD",1729496157363,0.14895915,68609.0,68593.0,0.0834]
["bitfinex","BTCUSD",1729496157581,0.291474,68617.0,68604.0,0.145762]
["bitfinex","BTCUSD",1729496157800,0.36138152,68613.0,68602.0,0.145767]
["bitfinex","BTCUSD",1729496158024,0.14895915,68612.0,68603.0,0.145764]
["bitfinex","BTCUSD",1729496158245,0.29470815,68612.0,68599.0,0.145774]
["bitfinex","BTCUSD",1729496158471,0.001,68609.0,68597.0,0.291557]
["bitfinex","BTCUSD",1729496158688,0.14895915,68612.0,68597.0,0.291557]
["bitfinex","BTCUSD",1729496158906,0.29470715,68612.0,68601.0,0.145768]
["bitfinex","BTCUSD",1729496159129,0.29470715,68612.0,68595.0,0.005]
["bitfinex","BTCUSD",1729496159130,0.145754,68609.0,68595.0,0.291563]
["bitfinex","BTCUSD",1729496159390,0.14895915,68608.0,68594.0,0.29157]
["bitfinex","BTCUSD",1729496159603,0.29471615,68608.0,68597.0,0.145777]
["bitfinex","BTCUSD",1729496159812,0.29471615,68608.0,68594.0,0.29157]
["bitfinex","BTCUSD",1729496159813,0.21563652,68606.0,68594.0,0.29157]
["bitfinex","BTCUSD",1729496160031,0.36459567,68606.0,68593.0,0.0784]
["bitfinex","BTCUSD",1729496160252,0.36459567,68606.0,68596.0,0.145781]
["bitfinex","BTCUSD",1729496160465,0.36459567,68606.0,68597.0,0.145776]
["bitfinex","BTCUSD",1729496160466,0.145762,68605.0,68597.0,0.145776]
["bitfinex","BTCUSD",1729496160683,0.14895915,68604.0,68595.0,0.291566]
["bitfinex","BTCUSD",1729496160903,0.14895915,68604.0,68596.0,0.291562]
["bitfinex","BTCUSD",1729496161117,0.14895915,68604.0,68593.0,0.0784]
["bitfinex","BTCUSD",1729496161118,0.14895915,68604.0,68601.0,0.145768]
["bitfinex","BTCUSD",1729496161965,0.14995915,68604.0,68601.0,0.145768]
["bitfinex","BTCUSD",1729496162236,0.14995915,68604.0,68602.0,0.145767]
["bitfinex","BTCUSD",1729496162480,0.14895915,68604.0,68601.0,0.14577]
["bitfinex","BTCUSD",1729496162738,0.14895915,68604.0,68594.0,0.29157]
["bitfinex","BTCUSD",1729496162988,0.14895915,68604.0,68593.0,0.0784]
["bitfinex","BTCUSD",1729496162989,0.145767,68603.0,68593.0,0.369972]
["bitfinex","BTCUSD",1729496163195,0.14895915,68604.0,68590.0,0.15902921]
["bitfinex","BTCUSD",1729496163412,0.14895915,68604.0,68584.0,0.19656618]
["bitfinex","BTCUSD",1729496163413,0.005,68601.0,68600.0,0.145771]
["bitfinex","BTCUSD",1729496164932,0.005,68601.0,68595.0,0.291563]
["bitfinex","BTCUSD",1729496165165,0.04215957,68601.0,68599.0,0.145773]
["bitfinex","BTCUSD",1729496165400,0.04215957,68601.0,68587.0,0.005]
["bitfinex","BTCUSD",1729496165401,0.005,68589.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729496165627,0.005,68594.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729496165846,0.005,68594.0,68589.0,0.145794]
["bitfinex","BTCUSD",1729496166064,0.005,68594.0,68583.0,0.00333017]
["bitfinex","BTCUSD",1729496166279,0.005,68590.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729496166496,0.005,68594.0,68586.0,0.145802]
["bitfinex","BTCUSD",1729496166710,0.005,68594.0,68585.0,0.291607]
["bitfinex","BTCUSD",1729496166961,0.006,68594.0,68593.0,0.000829]
["bitfinex","BTCUSD",1729496167207,0.001,68594.0,68593.0,0.146616]
["bitfinex","BTCUSD",1729496167416,0.005,68602.0,68593.0,0.146616]
["bitfinex","BTCUSD",1729496167417,0.21563652,68595.0,68593.0,0.080929]
["bitfinex","BTCUSD",1729496167637,0.005,68602.0,68594.0,0.29157]
["bitfinex","BTCUSD",1729496167860,0.001,68594.0,68593.0,0.226716]
["bitfinex","BTCUSD",1729496169158,0.005,68604.0,68598.0,0.145774]
["bitfinex","BTCUSD",1729496169377,0.015,68604.0,68598.0,0.291551]
["bitfinex","BTCUSD",1729496169631,0.005,68603.0,68597.0,0.145776]
["bitfinex","BTCUSD",1729496169895,0.005,68603.0,68596.0,0.291558]
["bitfinex","BTCUSD",1729496170133,0.005,68605.0,68594.0,0.00291535]
["bitfinex","BTCUSD",1729496170378,0.01,68625.0,68594.0,0.00291535]
["bitfinex","BTCUSD",1729496170379,0.005,68614.0,68598.0,0.023]
["bitfinex","BTCUSD",1729496170589,0.005,68614.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496171462,0.005,68615.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496171673,0.21563652,68612.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496172609,0.004658,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496173091,0.003658,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496173333,0.004658,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1729496173560,0.004658,68608.0,68607.0,0.251757]
["bitfinex","BTCUSD",1729496174020,0.004658,68608.0,68607.0,0.29506735]
["bitfinex","BTCUSD",1729496174771,0.004658,68608.0,68607.0,0.59888303]
["bitfinex","BTCUSD",1729496174772,0.002658,68608.0,68607.0,0.59888303]
["bitfinex","BTCUSD",1729496175008,0.002658,68608.0,68607.0,0.51227439]
["bitfinex","BTCUSD",1729496175248,0.001658,68608.0,68607.0,0.6205352]
["bitfinex","BTCUSD",1729496175459,0.001658,68608.0,68607.0,0.51227439]
["bitfinex","BTCUSD",1729496175681,0.21563652,68620.0,68618.0,0.005]
["bitfinex","BTCUSD",1729496175904,0.21563652,68620.0,68619.0,0.50394939]
["bitfinex","BTCUSD",1729496176363,0.22063652,68641.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496176586,0.22063652,68641.0,68629.0,0.15026824]
["bitfinex","BTCUSD",1729496177058,0.22063652,68641.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729496178154,0.22563652,68648.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729496178402,0.22563652,68648.0,68631.0,0.00455824]
["bitfinex","BTCUSD",1729496178403,0.21563652,68640.0,68633.0,0.00455824]
["bitfinex","BTCUSD",1729496178621,0.21563652,68640.0,68634.0,0.1467]
["bitfinex","BTCUSD",1729496178874,0.003,68635.0,68634.0,0.1467]
["bitfinex","BTCUSD",1729496179091,0.145702,68633.0,68632.0,0.00455824]
["bitfinex","BTCUSD",1729496179316,0.145702,68633.0,68629.0,0.001]
["bitfinex","BTCUSD",1729496179317,0.145708,68630.0,68629.0,0.001]
["bitfinex","BTCUSD",1729496179537,0.145717,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496180063,0.150717,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496182695,0.30367615,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496183141,0.29967615,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496183599,0.30367615,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496184050,0.30867615,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496184518,0.30367615,68626.0,68625.0,0.00218622]
["bitfinex","BTCUSD",1729496185216,0.291444,68624.0,68613.0,0.00455792]
["bitfinex","BTCUSD",1729496185434,0.145727,68622.0,68617.0,0.145735]
["bitfinex","BTCUSD",1729496185663,0.145727,68622.0,68618.0,0.00455792]
["bitfinex","BTCUSD",1729496185951,0.005,68627.0,68619.0,0.00455792]
["bitfinex","BTCUSD",1729496186179,0.005,68627.0,68617.0,0.291472]
["bitfinex","BTCUSD",1729496186180,0.009,68626.0,68625.0,0.145719]
["bitfinex","BTCUSD",1729496186401,0.21563652,68628.0,68623.0,0.291443]
["bitfinex","BTCUSD",1729496186644,0.005,68627.0,68625.0,0.145717]
["bitfinex","BTCUSD",1729496186871,0.21563652,68628.0,68626.0,0.15027484]
["bitfinex","BTCUSD",1729496187102,0.21563652,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1729496187327,0.005,68630.0,68625.0,0.145718]
["bitfinex","BTCUSD",1729496187564,0.150707,68631.0,68626.0,0.00455747]
["bitfinex","BTCUSD",1729496187786,0.005,68627.0,68626.0,0.145716]
["bitfinex","BTCUSD",1729496188006,0.005,68627.0,68626.0,0.15027352]
["bitfinex","BTCUSD",1729496188470,0.005,68627.0,68625.0,0.145719]
["bitfinex","BTCUSD",1729496188727,0.005,68627.0,68624.0,0.291439]
["bitfinex","BTCUSD",1729496188954,0.005,68627.0,68626.0,0.145717]
["bitfinex","BTCUSD",1729496189193,0.003658,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729496189420,0.003658,68635.0,68634.0,0.15025746]
["bitfinex","BTCUSD",1729496190373,0.003658,68635.0,68634.0,0.15317113]
["bitfinex","BTCUSD",1729496190589,0.003658,68635.0,68634.0,0.15125746]
["bitfinex","BTCUSD",1729496191029,0.003658,68635.0,68634.0,0.15025746]
["bitfinex","BTCUSD",1729496192188,0.003658,68635.0,68634.0,0.15225746]
["bitfinex","BTCUSD",1729496192633,0.003658,68635.0,68634.0,0.15425746]
["bitfinex","BTCUSD",1729496193818,0.003658,68635.0,68634.0,0.19766545]
["bitfinex","BTCUSD",1729496194057,0.003658,68635.0,68634.0,0.19766458]
["bitfinex","BTCUSD",1729496194291,0.003658,68635.0,68634.0,0.15425659]
["bitfinex","BTCUSD",1729496195207,0.003658,68635.0,68634.0,0.19767878]
["bitfinex","BTCUSD",1729496195434,0.003658,68635.0,68634.0,0.15425659]
["bitfinex","BTCUSD",1729496197221,0.003658,68635.0,68634.0,0.19768482]
["bitfinex","BTCUSD",1729496197413,0.003658,68635.0,68634.0,0.15425659]
["bitfinex","BTCUSD",1729496198324,0.003658,68635.0,68634.0,0.1976881]
["bitfinex","BTCUSD",1729496198543,0.003658,68635.0,68634.0,0.20060176]
["bitfinex","BTCUSD",1729496198791,0.003658,68635.0,68634.0,0.1976881]
["bitfinex","BTCUSD",1729496199743,0.003658,68635.0,68634.0,0.16154714]
["bitfinex","BTCUSD",1729496200186,0.003658,68635.0,68634.0,0.17696611]
["bitfinex","BTCUSD",1729496201099,0.003658,68635.0,68634.0,0.17696556]
["bitfinex","BTCUSD",1729496201831,0.003658,68635.0,68634.0,0.17987897]
["bitfinex","BTCUSD",1729496202300,0.003658,68635.0,68634.0,0.22038167]
["bitfinex","BTCUSD",1729496202986,0.003658,68635.0,68634.0,0.17696556]
["bitfinex","BTCUSD",1729496203484,0.003658,68635.0,68634.0,0.19996556]
["bitfinex","BTCUSD",1729496203723,0.003658,68635.0,68634.0,0.52642471]
["bitfinex","BTCUSD",1729496203963,0.003658,68635.0,68634.0,0.53142471]
["bitfinex","BTCUSD",1729496204204,0.003658,68635.0,68634.0,0.62442471]
["bitfinex","BTCUSD",1729496204438,0.21563652,68648.0,68647.0,0.273672]
["bitfinex","BTCUSD",1729496204671,0.21563652,68648.0,68647.0,0.37230847]
["bitfinex","BTCUSD",1729496205171,0.21563652,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1729496205389,0.21563652,68657.0,68656.0,0.15749959]
["bitfinex","BTCUSD",1729496205831,0.005,68663.0,68656.0,0.01184659]
["bitfinex","BTCUSD",1729496206046,0.21563652,68661.0,68657.0,0.01184659]
["bitfinex","BTCUSD",1729496206262,0.21563652,68661.0,68658.0,0.01184659]
["bitfinex","BTCUSD",1729496206480,0.21563652,68661.0,68657.0,0.291303]
["bitfinex","BTCUSD",1729496206481,0.21563652,68661.0,68659.0,0.15020238]
["bitfinex","BTCUSD",1729496206713,0.150638,68663.0,68660.0,0.00455638]
["bitfinex","BTCUSD",1729496206926,0.005,68663.0,68661.0,0.00455638]
["bitfinex","BTCUSD",1729496207148,0.1084,68665.0,68662.0,0.00455638]
["bitfinex","BTCUSD",1729496207390,0.0934,68665.0,68664.0,0.145636]
["bitfinex","BTCUSD",1729496207601,0.001656,68666.0,68664.0,0.00455638]
["bitfinex","BTCUSD",1729496207828,0.005,68661.0,68657.0,0.00729021]
["bitfinex","BTCUSD",1729496208059,0.006656,68666.0,68658.0,0.00455505]
["bitfinex","BTCUSD",1729496208274,0.145635,68665.0,68659.0,0.15020005]
["bitfinex","BTCUSD",1729496208502,0.145637,68664.0,68660.0,0.00455505]
["bitfinex","BTCUSD",1729496208720,0.145637,68664.0,68661.0,0.00455505]
["bitfinex","BTCUSD",1729496208946,0.001,68663.0,68662.0,0.00455505]
["bitfinex","BTCUSD",1729496209164,0.145637,68664.0,68662.0,0.00455505]
["bitfinex","BTCUSD",1729496209392,0.145637,68664.0,68663.0,0.00455505]
["bitfinex","BTCUSD",1729496210335,0.152289,68666.0,68663.0,0.00455505]
["bitfinex","BTCUSD",1729496210594,0.152289,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1729496210595,0.001656,68666.0,68665.0,0.145634]
["bitfinex","BTCUSD",1729496210831,0.001656,68666.0,68665.0,0.15018905]
["bitfinex","BTCUSD",1729496211077,0.001656,68666.0,68665.0,0.16039158]
["bitfinex","BTCUSD",1729496211299,0.001656,68666.0,68665.0,0.20375682]
["bitfinex","BTCUSD",1729496211586,0.001656,68666.0,68665.0,0.26039158]
["bitfinex","BTCUSD",1729496211823,0.001656,68666.0,68665.0,0.35764664]
["bitfinex","BTCUSD",1729496211824,0.003656,68666.0,68665.0,0.35764664]
["bitfinex","BTCUSD",1729496212062,0.003656,68666.0,68665.0,0.35983154]
["bitfinex","BTCUSD",1729496212285,0.001656,68666.0,68665.0,0.25965952]
["bitfinex","BTCUSD",1729496212533,0.001656,68666.0,68665.0,0.28557163]
["bitfinex","BTCUSD",1729496212759,0.001656,68666.0,68665.0,0.28265948]
["bitfinex","BTCUSD",1729496212984,0.002656,68666.0,68665.0,0.28665948]
["bitfinex","BTCUSD",1729496213252,0.002656,68666.0,68665.0,0.37338997]
["bitfinex","BTCUSD",1729496213490,0.002656,68666.0,68665.0,0.52234912]
["bitfinex","BTCUSD",1729496213729,0.003656,68666.0,68665.0,0.52734912]
["bitfinex","BTCUSD",1729496214197,0.003656,68666.0,68665.0,0.43561863]
["bitfinex","BTCUSD",1729496214198,0.002656,68666.0,68665.0,0.43561863]
["bitfinex","BTCUSD",1729496214435,0.002656,68666.0,68665.0,0.54403174]
["bitfinex","BTCUSD",1729496214644,0.003656,68666.0,68665.0,0.54903174]
["bitfinex","BTCUSD",1729496215400,0.003656,68666.0,68665.0,0.54893854]
["bitfinex","BTCUSD",1729496216304,0.003656,68666.0,68665.0,0.44061861]
["bitfinex","BTCUSD",1729496219006,0.07094852,68675.0,68666.0,0.123]
["bitfinex","BTCUSD",1729496219243,0.07094852,68675.0,68672.0,0.145619]
["bitfinex","BTCUSD",1729496219421,0.07094852,68675.0,68673.0,0.01184056]
["bitfinex","BTCUSD",1729496219665,0.00165,68677.0,68674.0,0.01184056]
["bitfinex","BTCUSD",1729496219875,0.00165,68677.0,68675.0,0.00455406]
["bitfinex","BTCUSD",1729496220086,0.00165,68677.0,68676.0,0.00455406]
["bitfinex","BTCUSD",1729496221429,0.00165,68677.0,68676.0,0.00455416]
["bitfinex","BTCUSD",1729496221645,0.00165,68677.0,68676.0,0.00555416]
["bitfinex","BTCUSD",1729496223715,0.225859,68677.0,68676.0,0.00555416]
["bitfinex","BTCUSD",1729496224373,0.225859,68677.0,68676.0,0.00455416]
["bitfinex","BTCUSD",1729496224829,0.230859,68677.0,68676.0,0.00555416]
["bitfinex","BTCUSD",1729496225061,0.330759,68677.0,68676.0,0.001]
["bitfinex","BTCUSD",1729496225308,0.330759,68677.0,68676.0,0.25951361]
["bitfinex","BTCUSD",1729496225309,0.00165,68677.0,68676.0,0.25951361]
["bitfinex","BTCUSD",1729496225596,0.00165,68677.0,68676.0,0.62212117]
["bitfinex","BTCUSD",1729496225868,0.001656,68681.0,68680.0,0.007]
["bitfinex","BTCUSD",1729496226120,0.001656,68681.0,68680.0,0.43640274]
["bitfinex","BTCUSD",1729496226352,0.00288438,68685.0,68683.0,0.175596]
["bitfinex","BTCUSD",1729496226600,0.00288438,68685.0,68683.0,0.43639674]
["bitfinex","BTCUSD",1729496227346,0.00288438,68685.0,68683.0,0.47613482]
["bitfinex","BTCUSD",1729496228250,0.002656,68684.0,68683.0,0.44239674]
["bitfinex","BTCUSD",1729496228700,0.003656,68684.0,68683.0,0.46864544]
["bitfinex","BTCUSD",1729496228925,0.003656,68684.0,68683.0,0.50838352]
["bitfinex","BTCUSD",1729496229142,0.003656,68684.0,68683.0,0.46864544]
["bitfinex","BTCUSD",1729496230925,0.003656,68684.0,68683.0,0.50838352]
["bitfinex","BTCUSD",1729496231140,0.003656,68684.0,68683.0,0.46864544]
["bitfinex","BTCUSD",1729496232237,0.003656,68684.0,68683.0,0.50838352]
["bitfinex","BTCUSD",1729496232451,0.003656,68684.0,68683.0,0.46864544]
["bitfinex","BTCUSD",1729496235945,0.003656,68684.0,68683.0,0.46863929]
["bitfinex","BTCUSD",1729496236164,0.003656,68684.0,68683.0,0.47446329]
["bitfinex","BTCUSD",1729496236416,0.003656,68684.0,68683.0,0.66595983]
["bitfinex","BTCUSD",1729496237638,0.003656,68684.0,68683.0,0.47446329]
["bitfinex","BTCUSD",1729496238082,0.00165,68695.0,68691.0,0.275579]
["bitfinex","BTCUSD",1729496238316,0.00165,68695.0,68691.0,0.43437359]
["bitfinex","BTCUSD",1729496239213,0.00165,68695.0,68691.0,0.43637359]
["bitfinex","BTCUSD",1729496239448,0.004,68692.0,68691.0,0.48711167]
["bitfinex","BTCUSD",1729496240139,0.004,68692.0,68691.0,0.44737359]
["bitfinex","BTCUSD",1729496241525,0.004,68692.0,68691.0,0.46706501]
["bitfinex","BTCUSD",1729496242160,0.004,68692.0,68691.0,0.45978166]
["bitfinex","BTCUSD",1729496242592,0.004,68692.0,68691.0,0.46178166]
["bitfinex","BTCUSD",1729496242803,0.004,68692.0,68691.0,0.45978166]
["bitfinex","BTCUSD",1729496243016,0.004,68692.0,68691.0,0.45522957]
["bitfinex","BTCUSD",1729496243235,0.004,68692.0,68691.0,0.46178125]
["bitfinex","BTCUSD",1729496243486,0.004,68692.0,68691.0,0.45978125]
["bitfinex","BTCUSD",1729496245265,0.004,68692.0,68691.0,0.46706448]
["bitfinex","BTCUSD",1729496246219,0.004,68692.0,68691.0,0.45978125]
["bitfinex","BTCUSD",1729496246922,0.004,68692.0,68691.0,0.45978159]
["bitfinex","BTCUSD",1729496249501,0.005656,68692.0,68691.0,0.45978159]
["bitfinex","BTCUSD",1729496250623,0.005656,68692.0,68691.0,0.45978167]
["bitfinex","BTCUSD",1729496250808,0.005656,68692.0,68691.0,0.46196548]
["bitfinex","BTCUSD",1729496252386,0.005656,68692.0,68691.0,0.36196548]
["bitfinex","BTCUSD",1729496253952,0.005656,68692.0,68691.0,0.46196548]
["bitfinex","BTCUSD",1729496254631,0.005656,68692.0,68691.0,0.45741338]
["bitfinex","BTCUSD",1729496254851,0.005656,68692.0,68691.0,0.46196568]
["bitfinex","BTCUSD",1729496255363,0.005656,68692.0,68691.0,0.31300653]
["bitfinex","BTCUSD",1729496255602,0.184756,68692.0,68691.0,0.03942753]
["bitfinex","BTCUSD",1729496256543,0.184756,68692.0,68691.0,0.18500653]
["bitfinex","BTCUSD",1729496257181,0.184756,68692.0,68691.0,0.03942753]
["bitfinex","BTCUSD",1729496258001,0.184756,68692.0,68691.0,0.18500653]
["bitfinex","BTCUSD",1729496258204,0.184756,68692.0,68691.0,0.03942753]
["bitfinex","BTCUSD",1729496259520,0.184756,68692.0,68691.0,0.18500653]
["bitfinex","BTCUSD",1729496260831,0.184756,68692.0,68691.0,0.03942753]
["bitfinex","BTCUSD",1729496261545,0.184756,68692.0,68691.0,0.18500653]
["bitfinex","BTCUSD",1729496261778,0.184756,68692.0,68691.0,0.03942803]
["bitfinex","BTCUSD",1729496261979,0.19112577,68692.0,68691.0,0.03942803]
["bitfinex","BTCUSD",1729496262210,0.19112577,68692.0,68691.0,0.03724422]
["bitfinex","BTCUSD",1729496262211,0.184756,68692.0,68691.0,0.03724422]
["bitfinex","BTCUSD",1729496262442,0.49429215,68692.0,68691.0,0.03724422]
["bitfinex","BTCUSD",1729496262699,0.49429215,68692.0,68691.0,0.03269142]
["bitfinex","BTCUSD",1729496263137,0.187756,68692.0,68691.0,0.01969142]
["bitfinex","BTCUSD",1729496263352,0.197756,68692.0,68691.0,0.02424499]
["bitfinex","BTCUSD",1729496263580,0.212756,68692.0,68691.0,0.01255357]
["bitfinex","BTCUSD",1729496263806,0.212756,68692.0,68691.0,0.01155357]
["bitfinex","BTCUSD",1729496264085,0.211756,68692.0,68691.0,0.00455357]
["bitfinex","BTCUSD",1729496264317,0.211756,68692.0,68691.0,0.00655357]
["bitfinex","BTCUSD",1729496264318,0.222756,68692.0,68691.0,0.00655357]
["bitfinex","BTCUSD",1729496265005,0.222756,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1729496265227,0.22258077,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1729496265941,0.22258077,68692.0,68691.0,0.02133566]
["bitfinex","BTCUSD",1729496265942,0.36815777,68692.0,68691.0,0.02133566]
["bitfinex","BTCUSD",1729496266151,0.36815777,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1729496269158,0.22258077,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1729496270293,0.36815777,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1729496273738,0.36815777,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496275134,0.51711692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496276277,0.36815777,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496276499,0.22258077,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496277451,0.36815777,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496278338,0.22258077,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496280484,0.37153992,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496280711,0.51711692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496283083,0.51911692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496283314,0.51711692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496283567,0.49211692,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496284011,0.50111692,68692.0,68691.0,0.001828]
["bitfinex","BTCUSD",1729496284479,0.50111692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496284480,0.51111692,68692.0,68691.0,0.002828]
["bitfinex","BTCUSD",1729496285175,0.50211692,68692.0,68691.0,0.001828]
["bitfinex","BTCUSD",1729496285633,0.51511692,68692.0,68691.0,0.001828]
["bitfinex","BTCUSD",1729496285857,0.50511692,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496286077,0.49211692,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496286313,0.51911692,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496287026,0.50811692,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496287255,0.51491109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496287495,0.52891109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496288405,0.54191109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496288861,0.51491109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496289081,0.52891109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496289315,0.54291109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496294128,0.54791109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496294376,0.54991109,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496294861,0.52437216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496295979,0.51037216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496296198,0.52437216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496296422,0.53837216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496296645,0.51237216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496296884,0.52637216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496297099,0.54037216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496297356,0.52637216,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496297583,0.52602816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496298000,0.52802816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496298270,0.51402816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496298486,0.52802816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496299164,0.54002816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496300064,0.54202816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496301008,0.54002816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496305200,0.53502816,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496308364,0.36198632,68692.0,68691.0,0.000828]
["bitfinex","BTCUSD",1729496308595,0.05245017,68692.0,68691.0,0.146407]
["bitfinex","BTCUSD",1729496308825,0.029656,68692.0,68691.0,0.2264606]
["bitfinex","BTCUSD",1729496309325,0.029656,68692.0,68691.0,0.29184559]
["bitfinex","BTCUSD",1729496309326,0.001656,68692.0,68691.0,0.29184559]
["bitfinex","BTCUSD",1729496309544,0.001656,68692.0,68691.0,0.2918468]
["bitfinex","BTCUSD",1729496309764,0.029656,68692.0,68691.0,0.2918468]
["bitfinex","BTCUSD",1729496309992,0.029656,68692.0,68691.0,0.22646009]
["bitfinex","BTCUSD",1729496310230,0.015656,68692.0,68691.0,0.22646009]
["bitfinex","BTCUSD",1729496310692,0.015656,68692.0,68691.0,0.31364225]
["bitfinex","BTCUSD",1729496310909,0.001656,68692.0,68691.0,0.31364225]
["bitfinex","BTCUSD",1729496311399,0.001656,68692.0,68691.0,0.22646009]
["bitfinex","BTCUSD",1729496312544,0.001656,68692.0,68691.0,0.31364225]
["bitfinex","BTCUSD",1729496312760,0.001656,68692.0,68691.0,0.33257602]
["bitfinex","BTCUSD",1729496313058,0.001656,68692.0,68691.0,0.33254586]
["bitfinex","BTCUSD",1729496313288,0.001656,68692.0,68691.0,0.33253518]
["bitfinex","BTCUSD",1729496313520,0.001656,68692.0,68691.0,0.24539361]
["bitfinex","BTCUSD",1729496314242,0.001656,68692.0,68691.0,0.4972641]
["bitfinex","BTCUSD",1729496314459,0.001656,68692.0,68691.0,0.61765276]
["bitfinex","BTCUSD",1729496314681,0.001656,68692.0,68691.0,0.748426]
["bitfinex","BTCUSD",1729496315192,0.001656,68692.0,68691.0,0.750426]
["bitfinex","BTCUSD",1729496315401,0.001656,68692.0,68691.0,0.61765276]
["bitfinex","BTCUSD",1729496315831,0.001656,68692.0,68691.0,0.62183685]
["bitfinex","BTCUSD",1729496316500,0.002656,68692.0,68691.0,0.61983685]
["bitfinex","BTCUSD",1729496316723,0.003656,68692.0,68691.0,0.61983612]
["bitfinex","BTCUSD",1729496317178,0.002656,68692.0,68691.0,0.61983612]
["bitfinex","BTCUSD",1729496317427,0.003656,68692.0,68691.0,0.61983612]
["bitfinex","BTCUSD",1729496317647,0.002656,68692.0,68691.0,0.75036556]
["bitfinex","BTCUSD",1729496317859,0.003656,68692.0,68691.0,0.75236548]
["bitfinex","BTCUSD",1729496318582,0.003656,68692.0,68691.0,0.62183612]
["bitfinex","BTCUSD",1729496318799,0.003656,68692.0,68691.0,0.75236548]
["bitfinex","BTCUSD",1729496319273,0.003656,68692.0,68691.0,0.62183612]
["bitfinex","BTCUSD",1729496320407,0.003656,68692.0,68691.0,0.61728401]
["bitfinex","BTCUSD",1729496320621,0.003656,68692.0,68691.0,0.62183611]
["bitfinex","BTCUSD",1729496321765,0.003656,68692.0,68691.0,0.73049409]
["bitfinex","BTCUSD",1729496322001,0.003656,68692.0,68691.0,0.17407696]
["bitfinex","BTCUSD",1729496322235,0.003656,68692.0,68691.0,0.21299226]
["bitfinex","BTCUSD",1729496322476,0.003656,68692.0,68691.0,0.16952486]
["bitfinex","BTCUSD",1729496322926,0.002656,68692.0,68691.0,0.16952486]
["bitfinex","BTCUSD",1729496323379,0.003656,68692.0,68691.0,0.16952486]
["bitfinex","BTCUSD",1729496323836,0.002656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496324078,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496325866,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496326081,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496326525,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496326770,0.001656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496326984,0.002656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496327211,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496327645,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496327860,0.001656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496328329,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496329052,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496329269,0.003656,68692.0,68691.0,0.27407752]
["bitfinex","BTCUSD",1729496329478,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496329691,0.003656,68692.0,68691.0,0.27407752]
["bitfinex","BTCUSD",1729496329903,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496330593,0.001656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496330854,0.002656,68692.0,68691.0,0.27207752]
["bitfinex","BTCUSD",1729496331059,0.002656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496331493,0.003656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496332173,0.002656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496332600,0.002656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496332812,0.001656,68692.0,68691.0,0.26952486]
["bitfinex","BTCUSD",1729496333268,0.001656,68692.0,68691.0,0.27407778]
["bitfinex","BTCUSD",1729496333739,0.001656,68692.0,68691.0,0.26752486]
["bitfinex","BTCUSD",1729496333945,0.001656,68692.0,68691.0,0.27157778]
["bitfinex","BTCUSD",1729496334160,0.001656,68692.0,68691.0,0.16902486]
["bitfinex","BTCUSD",1729496334384,0.001656,68692.0,68691.0,0.17357778]
["bitfinex","BTCUSD",1729496334605,0.006656,68692.0,68691.0,0.00451209]
["bitfinex","BTCUSD",1729496334818,0.006656,68692.0,68691.0,0.01106501]
["bitfinex","BTCUSD",1729496335257,0.006656,68692.0,68691.0,0.00651209]
["bitfinex","BTCUSD",1729496335475,0.006656,68692.0,68691.0,0.00706517]
["bitfinex","BTCUSD",1729496335942,0.006656,68692.0,68691.0,0.00906517]
["bitfinex","BTCUSD",1729496336373,0.006656,68692.0,68691.0,0.15464417]
["bitfinex","BTCUSD",1729496340294,0.152233,68692.0,68691.0,0.00906517]
["bitfinex","BTCUSD",1729496340521,0.38449215,68692.0,68691.0,0.00688108]
["bitfinex","BTCUSD",1729496340931,0.23891515,68692.0,68691.0,0.00688108]
["bitfinex","BTCUSD",1729496341589,0.23991515,68692.0,68691.0,0.00488108]
["bitfinex","BTCUSD",1729496341807,0.38549215,68692.0,68691.0,0.00488108]
["bitfinex","BTCUSD",1729496342024,0.091956,68692.0,68691.0,0.15046008]
["bitfinex","BTCUSD",1729496342243,0.008656,68692.0,68691.0,0.15046008]
["bitfinex","BTCUSD",1729496342460,0.010656,68692.0,68691.0,0.15046008]
["bitfinex","BTCUSD",1729496343382,0.008656,68692.0,68691.0,0.15046008]
["bitfinex","BTCUSD",1729496343609,0.006656,68692.0,68691.0,0.15046008]
["bitfinex","BTCUSD",1729496344035,0.006656,68692.0,68691.0,0.15246008]
["bitfinex","BTCUSD",1729496345112,0.006656,68692.0,68691.0,0.1524601]
["bitfinex","BTCUSD",1729496347723,0.006656,68692.0,68691.0,0.0068811]
["bitfinex","BTCUSD",1729496347944,0.48709215,68692.0,68691.0,0.0068811]
["bitfinex","BTCUSD",1729496348157,0.160592,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496348425,0.47785115,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496349700,0.48585115,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496350582,0.49485115,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496351507,0.48685115,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496351941,0.34925915,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496352447,0.34125915,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496352699,0.34925915,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496353137,0.1953,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496353353,0.032,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496354475,0.032,68685.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496360244,0.032,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496360666,0.027,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496361361,0.022,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496366459,0.02112864,68685.0,68684.0,0.146422]
["bitfinex","BTCUSD",1729496367680,0.01612864,68685.0,68684.0,0.19451218]
["bitfinex","BTCUSD",1729496367905,0.01612864,68685.0,68684.0,0.15097585]
["bitfinex","BTCUSD",1729496368119,0.01612864,68685.0,68684.0,0.21628035]
["bitfinex","BTCUSD",1729496368331,0.01612864,68685.0,68684.0,0.2163185]
["bitfinex","BTCUSD",1729496368544,0.00812864,68685.0,68684.0,0.15097585]
["bitfinex","BTCUSD",1729496368757,0.005,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1729496368994,0.005,68691.0,68690.0,0.15013485]
["bitfinex","BTCUSD",1729496369405,0.005,68691.0,68690.0,0.44129685]
["bitfinex","BTCUSD",1729496369829,0.005,68691.0,68690.0,0.29571585]
["bitfinex","BTCUSD",1729496370052,0.006656,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1729496370308,0.006656,68692.0,68691.0,0.15013285]
["bitfinex","BTCUSD",1729496370309,0.001656,68692.0,68691.0,0.15013285]
["bitfinex","BTCUSD",1729496371151,0.001656,68692.0,68691.0,0.15013239]
["bitfinex","BTCUSD",1729496371840,0.003656,68692.0,68691.0,0.15013239]
["bitfinex","BTCUSD",1729496372062,0.006656,68692.0,68691.0,0.15013239]
["bitfinex","BTCUSD",1729496372963,0.011656,68692.0,68691.0,0.15013239]
["bitfinex","BTCUSD",1729496373424,0.011656,68692.0,68691.0,0.00455339]
["bitfinex","BTCUSD",1729496373845,0.011656,68692.0,68688.0,0.145585]
["bitfinex","BTCUSD",1729496374106,0.011656,68692.0,68689.0,0.00455348]
["bitfinex","BTCUSD",1729496374380,0.011656,68692.0,68690.0,0.00455348]
["bitfinex","BTCUSD",1729496374665,0.005,68691.0,68689.0,0.145583]
["bitfinex","BTCUSD",1729496375064,0.005,68691.0,68690.0,0.00455347]
["bitfinex","BTCUSD",1729496375566,0.150579,68691.0,68690.0,0.00455347]
["bitfinex","BTCUSD",1729496376293,0.007,68691.0,68690.0,0.00455347]
["bitfinex","BTCUSD",1729496376766,0.152579,68691.0,68690.0,0.00455347]
["bitfinex","BTCUSD",1729496378014,0.153579,68691.0,68690.0,0.00455347]
["bitfinex","BTCUSD",1729496378542,0.291171,68688.0,68684.0,0.000828]
["bitfinex","BTCUSD",1729496378787,0.29454615,68687.0,68686.0,0.04360489]
["bitfinex","BTCUSD",1729496379029,0.29454615,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496380515,0.29554615,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496381788,0.14995915,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496381981,0.14995915,68687.0,68686.0,0.19374853]
["bitfinex","BTCUSD",1729496381982,0.001,68687.0,68686.0,0.19374853]
["bitfinex","BTCUSD",1729496382184,0.001,68687.0,68686.0,0.21555098]
["bitfinex","BTCUSD",1729496382575,0.001,68687.0,68686.0,0.15014364]
["bitfinex","BTCUSD",1729496383628,0.001,68687.0,68686.0,0.21555098]
["bitfinex","BTCUSD",1729496385528,0.001,68687.0,68686.0,0.15014364]
["bitfinex","BTCUSD",1729496385774,0.001,68687.0,68686.0,0.21555098]
["bitfinex","BTCUSD",1729496386254,0.006,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496386716,0.006,68687.0,68686.0,0.04818228]
["bitfinex","BTCUSD",1729496388601,0.151587,68687.0,68686.0,0.04818228]
["bitfinex","BTCUSD",1729496388846,0.006,68687.0,68686.0,0.04818228]
["bitfinex","BTCUSD",1729496389604,0.006,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496390082,0.31054615,68687.0,68686.0,0.04818916]
["bitfinex","BTCUSD",1729496390315,0.31054615,68687.0,68686.0,0.00455364]
["bitfinex","BTCUSD",1729496390536,0.14559,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496390775,0.29454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496392133,0.29454915,68686.0,68685.0,0.001828]
["bitfinex","BTCUSD",1729496392807,0.29454915,68686.0,68685.0,0.002828]
["bitfinex","BTCUSD",1729496393248,0.29954915,68686.0,68685.0,0.002828]
["bitfinex","BTCUSD",1729496393467,0.29954915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496393684,0.29954915,68686.0,68685.0,0.001828]
["bitfinex","BTCUSD",1729496393902,0.39954915,68686.0,68685.0,0.001828]
["bitfinex","BTCUSD",1729496394326,0.39954915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496394555,0.40654915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496394975,0.40454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496395180,0.39754915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496395388,0.40554915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496395604,0.40454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496396039,0.41154915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496396479,0.40454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496396709,0.41154915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496396938,0.63718567,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496397193,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496397625,0.49834915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496398060,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496398497,0.49834915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496398739,0.50634915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496398951,0.48434915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496399155,0.49234915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496399376,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496399800,0.49934915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496400019,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496400439,0.48434915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496400862,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496401507,0.48434915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496401921,0.49934915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496402347,0.49234915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496403236,0.48434915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496403707,0.49234915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496403943,0.49934915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496404816,0.48434915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496405272,0.49234915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496405499,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496405935,0.50034915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496406161,0.49134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496406361,0.50034915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496406798,0.49334915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496407224,0.50134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496407681,0.49334915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496407908,0.50134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496408130,0.35575915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496408361,0.017,68686.0,68685.0,0.27760825]
["bitfinex","BTCUSD",1729496408581,0.001656,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1729496408810,0.001656,68687.0,68686.0,0.23738741]
["bitfinex","BTCUSD",1729496409222,0.001656,68687.0,68686.0,0.24467296]
["bitfinex","BTCUSD",1729496410080,0.003656,68687.0,68686.0,0.24467296]
["bitfinex","BTCUSD",1729496410291,0.003656,68687.0,68686.0,0.24467274]
["bitfinex","BTCUSD",1729496410915,0.005656,68687.0,68686.0,0.24467274]
["bitfinex","BTCUSD",1729496411778,0.005656,68687.0,68686.0,0.2446675]
["bitfinex","BTCUSD",1729496411998,0.005656,68687.0,68686.0,0.15742903]
["bitfinex","BTCUSD",1729496412217,0.005656,68687.0,68686.0,0.26647712]
["bitfinex","BTCUSD",1729496413322,0.005656,68687.0,68686.0,0.15742903]
["bitfinex","BTCUSD",1729496413756,0.005656,68687.0,68686.0,0.2591914]
["bitfinex","BTCUSD",1729496413984,0.005656,68687.0,68686.0,0.2664767]
["bitfinex","BTCUSD",1729496414410,0.003656,68687.0,68686.0,0.2664767]
["bitfinex","BTCUSD",1729496414848,0.003656,68687.0,68686.0,0.2684767]
["bitfinex","BTCUSD",1729496415110,0.001656,68687.0,68686.0,0.2684767]
["bitfinex","BTCUSD",1729496415356,0.001656,68687.0,68686.0,0.2674767]
["bitfinex","BTCUSD",1729496415586,0.38180215,68687.0,68686.0,0.04661789]
["bitfinex","BTCUSD",1729496415824,0.38180215,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1729496416049,0.38180215,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729496416488,0.38180215,68687.0,68686.0,0.003]
["bitfinex","BTCUSD",1729496416693,0.38180215,68687.0,68686.0,0.002]
["bitfinex","BTCUSD",1729496417131,0.38180215,68687.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496417132,0.14559,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496417342,0.29454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496418231,0.30154915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496418885,0.30954915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496419101,0.31954915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496422715,0.32454915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496424346,0.41634915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496425498,0.42134915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496425708,0.49684915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496440367,0.48984915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496440855,0.48884915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496441323,0.49384915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496441779,0.50384915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496445059,0.48184915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496445270,0.49384915,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496445492,0.50950515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496448073,0.48350515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496448479,0.50950515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496449813,0.49750515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496450129,0.51150515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496450793,0.49750515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496451006,0.51150515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496454089,0.49750515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496454310,0.48350515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496454520,0.49750515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496454729,0.51150515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496455580,0.33920515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496456004,0.33920515,68686.0,68685.0,0.00538219]
["bitfinex","BTCUSD",1729496456442,0.044656,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496456678,0.044656,68686.0,68685.0,0.00538215]
["bitfinex","BTCUSD",1729496456887,0.029656,68686.0,68685.0,0.15097415]
["bitfinex","BTCUSD",1729496457539,0.015656,68686.0,68685.0,0.15097415]
["bitfinex","BTCUSD",1729496457781,0.018656,68686.0,68685.0,0.15097415]
["bitfinex","BTCUSD",1729496458036,0.004656,68686.0,68685.0,0.23027415]
["bitfinex","BTCUSD",1729496458242,0.007656,68686.0,68685.0,0.3174904]
["bitfinex","BTCUSD",1729496458450,0.007656,68686.0,68685.0,0.45899446]
["bitfinex","BTCUSD",1729496458659,0.007656,68686.0,68685.0,0.36967675]
["bitfinex","BTCUSD",1729496459072,0.004656,68686.0,68685.0,0.36967675]
["bitfinex","BTCUSD",1729496459283,0.001656,68686.0,68685.0,0.36967675]
["bitfinex","BTCUSD",1729496459706,0.004656,68686.0,68685.0,0.36967675]
["bitfinex","BTCUSD",1729496460122,0.001656,68686.0,68685.0,0.36967675]
["bitfinex","BTCUSD",1729496460542,0.001656,68686.0,68685.0,0.37167675]
["bitfinex","BTCUSD",1729496460973,0.001656,68686.0,68685.0,0.37367582]
["bitfinex","BTCUSD",1729496461186,0.001656,68686.0,68685.0,0.35067582]
["bitfinex","BTCUSD",1729496461397,0.001656,68686.0,68685.0,0.25397584]
["bitfinex","BTCUSD",1729496461689,0.001656,68686.0,68685.0,0.36301312]
["bitfinex","BTCUSD",1729496462334,0.001656,68686.0,68685.0,0.36101312]
["bitfinex","BTCUSD",1729496462753,0.001656,68686.0,68685.0,0.36201325]
["bitfinex","BTCUSD",1729496462962,0.001656,68686.0,68685.0,0.36201324]
["bitfinex","BTCUSD",1729496463179,0.001656,68686.0,68685.0,0.36199022]
["bitfinex","BTCUSD",1729496463595,0.001656,68686.0,68685.0,0.25297596]
["bitfinex","BTCUSD",1729496464641,0.001656,68686.0,68685.0,0.34015618]
["bitfinex","BTCUSD",1729496464897,0.001656,68686.0,68685.0,0.33815618]
["bitfinex","BTCUSD",1729496465561,0.001656,68686.0,68685.0,0.17167596]
["bitfinex","BTCUSD",1729496465974,0.001656,68686.0,68685.0,0.17267596]
["bitfinex","BTCUSD",1729496466693,0.001656,68686.0,68685.0,0.02608396]
["bitfinex","BTCUSD",1729496466900,0.001656,68686.0,68685.0,0.23704441]
["bitfinex","BTCUSD",1729496467316,0.001656,68686.0,68685.0,0.2370445]
["bitfinex","BTCUSD",1729496467534,0.001656,68686.0,68685.0,0.2360445]
["bitfinex","BTCUSD",1729496467977,0.002656,68686.0,68685.0,0.2360445]
["bitfinex","BTCUSD",1729496468196,0.001656,68686.0,68685.0,0.2360445]
["bitfinex","BTCUSD",1729496468416,0.001656,68686.0,68685.0,0.17067605]
["bitfinex","BTCUSD",1729496468645,0.002656,68686.0,68685.0,0.17067605]
["bitfinex","BTCUSD",1729496469057,0.001656,68686.0,68685.0,0.17067605]
["bitfinex","BTCUSD",1729496469744,0.001656,68686.0,68685.0,0.17067626]
["bitfinex","BTCUSD",1729496469945,0.001656,68686.0,68685.0,0.1661226]
["bitfinex","BTCUSD",1729496470586,0.002656,68686.0,68685.0,0.17067627]
["bitfinex","BTCUSD",1729496470815,0.003656,68686.0,68685.0,0.17067627]
["bitfinex","BTCUSD",1729496471032,0.002656,68686.0,68685.0,0.17067623]
["bitfinex","BTCUSD",1729496471260,0.002656,68686.0,68685.0,0.1661226]
["bitfinex","BTCUSD",1729496471707,0.004656,68686.0,68685.0,0.1661226]
["bitfinex","BTCUSD",1729496472172,0.004656,68686.0,68685.0,0.17067626]
["bitfinex","BTCUSD",1729496472620,0.004656,68686.0,68685.0,0.14642]
["bitfinex","BTCUSD",1729496473080,0.009656,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496473292,0.155246,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496473524,0.009656,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496475817,0.31420515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496476073,0.31920515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496476871,0.31720515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496477111,0.31620515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496477343,0.33120515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496477569,0.32920515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496477790,0.34320515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496480265,0.44070515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496482307,0.52040515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496483621,0.50640515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496483843,0.49340515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496484083,0.52140515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496485242,0.50740515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496485950,0.49340515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496486184,0.50740515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496486411,0.52140515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496486637,0.50740515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496487091,0.52140515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496491650,0.50740515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496492071,0.52140515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496492569,0.50740515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496492795,0.52140515,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496494924,0.52823831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496504467,0.51423831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496504903,0.52823831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496505544,0.50023831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496505975,0.52823831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496506216,0.51423831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496506426,0.52823831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496517544,0.55103283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496520678,0.46633283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496521588,0.45233283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496521812,0.46633283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496522924,0.45233283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496523185,0.46633283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496523427,0.45233283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496523852,0.46633283,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496524060,0.42953831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496524494,0.44353831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496529241,0.44853831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496531537,0.52683831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496531773,0.51283831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496531982,0.52683831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496532466,0.51283831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496532690,0.52683831,68686.0,68685.0,0.000828]
["bitfinex","BTCUSD",1729496534322,0.52683831,68686.0,68683.0,0.000828]
["bitfinex","BTCUSD",1729496534619,0.344411,68676.0,68661.0,0.21563652]
["bitfinex","BTCUSD",1729496534838,0.16064,68662.0,68661.0,0.21563652]
["bitfinex","BTCUSD",1729496535074,0.160657,68654.0,68646.0,0.10927825]
["bitfinex","BTCUSD",1729496535311,0.160657,68654.0,68642.0,0.32491477]
["bitfinex","BTCUSD",1729496535312,0.005,68645.0,68642.0,0.32491477]
["bitfinex","BTCUSD",1729496535533,0.005,68638.0,68636.0,0.00455682]
["bitfinex","BTCUSD",1729496535769,0.005,68638.0,68637.0,0.00455682]
["bitfinex","BTCUSD",1729496536286,0.005,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496537237,0.0121402,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496537465,0.005,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496537659,0.01213991,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496537863,0.0121426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496538153,0.0161426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496538570,0.0211426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496538983,0.009,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496539122,0.16683511,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496539323,0.02113911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496539777,0.01713911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496539985,0.01213911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496540401,0.01713911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496540612,0.02113911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496541031,0.01713911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496541466,0.02113911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496541888,0.01613911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496542112,0.02113911,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496543888,0.31579426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496544088,0.32579426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496544427,0.32179426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496544640,0.32579426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496545064,0.32079426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496545500,0.32579426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496545755,0.41164969,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496545940,0.31679426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496546206,0.32179426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496546626,0.32279426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496546884,0.31679426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496547153,0.32879426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496547634,0.31679426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496547872,0.32879426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496548110,0.34179426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496549405,0.43974969,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496550262,0.34679426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496551164,0.33479426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496551369,0.40329426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496551581,0.41529426,68636.0,68635.0,0.000828]
["bitfinex","BTCUSD",1729496551803,0.41529426,68636.0,68622.0,0.000824]
["bitfinex","BTCUSD",1729496551804,0.165723,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1729496552023,0.49698215,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1729496552233,0.160736,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496552445,0.31469515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496552656,0.32212835,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496553071,0.17139235,68617.0,68616.0,0.146562]
["bitfinex","BTCUSD",1729496553993,0.17139235,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496553994,0.31712835,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496554216,0.32912835,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496554633,0.34212835,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496554840,0.33012835,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496555052,0.33012835,68617.0,68616.0,0.221762]
["bitfinex","BTCUSD",1729496555053,0.0204332,68617.0,68616.0,0.221762]
["bitfinex","BTCUSD",1729496555476,0.005,68619.0,68618.0,0.145734]
["bitfinex","BTCUSD",1729496556355,0.005,68625.0,68620.0,0.291457]
["bitfinex","BTCUSD",1729496556565,0.005,68624.0,68621.0,0.291455]
["bitfinex","BTCUSD",1729496556779,0.01229061,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1729496558573,0.01229061,68624.0,68623.0,0.14456628]
["bitfinex","BTCUSD",1729496559449,0.01729061,68624.0,68623.0,0.14456628]
["bitfinex","BTCUSD",1729496559657,0.005,68619.0,68618.0,0.437198]
["bitfinex","BTCUSD",1729496561087,0.31069115,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729496561810,0.40792011,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729496562053,0.41092011,68619.0,68618.0,0.002]
["bitfinex","BTCUSD",1729496562295,0.01,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496562523,0.15895915,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496562763,0.16632699,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496563476,0.17432699,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496564413,0.18332699,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496565337,0.32906299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496566231,0.18332699,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496566675,0.32906299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496566914,0.32106299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496567361,0.32906299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496567588,0.32006299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496567811,0.32906299,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496568517,0.32869459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496569531,0.33369459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496572411,0.43379645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496573323,0.33869459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496573781,0.43179459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496574681,0.42279459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496575615,0.43579459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496575867,0.41479459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496576115,0.42679459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496576621,0.41479459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496577117,0.44279459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496577354,0.42879459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496577597,0.54030645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496577845,0.55430645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496578082,0.46120645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496579383,0.34969459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496580250,0.52199459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496581085,0.50799459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496581293,0.52199459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496581709,0.50799459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496581922,0.49399459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496582130,0.50799459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496582342,0.52199459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496582813,0.50799459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496582994,0.61948645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496583209,0.63348645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496583758,0.61948645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496583991,0.63348645,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496584458,0.52199459,68617.0,68616.0,0.000824]
["bitfinex","BTCUSD",1729496593395,0.19895859,68617.0,68616.0,0.146562]
["bitfinex","BTCUSD",1729496593602,0.04036784,68617.0,68616.0,0.15112042]
["bitfinex","BTCUSD",1729496593812,0.03536784,68617.0,68616.0,0.15112042]
["bitfinex","BTCUSD",1729496594020,0.03536784,68617.0,68616.0,0.17502882]
["bitfinex","BTCUSD",1729496594298,0.028,68617.0,68616.0,0.17412042]
["bitfinex","BTCUSD",1729496594474,0.014,68617.0,68616.0,0.17412042]
["bitfinex","BTCUSD",1729496594683,0.001658,68623.0,68622.0,0.145725]
["bitfinex","BTCUSD",1729496594892,0.001658,68623.0,68622.0,0.15028342]
["bitfinex","BTCUSD",1729496595322,0.001658,68623.0,68622.0,0.2157146]
["bitfinex","BTCUSD",1729496595588,0.001658,68623.0,68622.0,0.33129762]
["bitfinex","BTCUSD",1729496595755,0.001658,68623.0,68622.0,0.32838342]
["bitfinex","BTCUSD",1729496596201,0.02781505,68644.0,68622.0,0.32838342]
["bitfinex","BTCUSD",1729496596202,0.005,68649.0,68648.0,0.14567]
["bitfinex","BTCUSD",1729496596450,0.005,68649.0,68636.0,0.0203]
["bitfinex","BTCUSD",1729496596451,0.005,68664.0,68650.0,0.150666]
["bitfinex","BTCUSD",1729496596895,0.145641,68662.0,68650.0,0.145666]
["bitfinex","BTCUSD",1729496597115,0.01,68664.0,68648.0,0.291341]
["bitfinex","BTCUSD",1729496597334,0.145644,68661.0,68653.0,0.14566]
["bitfinex","BTCUSD",1729496597968,0.01,68659.0,68650.0,0.002]
["bitfinex","BTCUSD",1729496598211,0.291303,68657.0,68650.0,0.002]
["bitfinex","BTCUSD",1729496598410,0.145656,68655.0,68650.0,0.002]
["bitfinex","BTCUSD",1729496598626,0.291303,68657.0,68650.0,0.002]
["bitfinex","BTCUSD",1729496598627,0.145658,68654.0,68650.0,0.002]
["bitfinex","BTCUSD",1729496598824,0.145658,68654.0,68638.0,0.005]
["bitfinex","BTCUSD",1729496599031,0.145658,68654.0,68648.0,0.001]
["bitfinex","BTCUSD",1729496599431,0.01,68656.0,68648.0,0.001]
["bitfinex","BTCUSD",1729496599432,0.21563652,68651.0,68648.0,0.001]
["bitfinex","BTCUSD",1729496599643,0.13895915,68650.0,68639.0,0.291378]
["bitfinex","BTCUSD",1729496599852,0.13895915,68650.0,68644.0,0.145678]
["bitfinex","BTCUSD",1729496600057,0.13895915,68650.0,68645.0,0.145676]
["bitfinex","BTCUSD",1729496600259,0.13895915,68650.0,68638.0,0.001]
["bitfinex","BTCUSD",1729496600481,0.13895915,68650.0,68637.0,0.291384]
["bitfinex","BTCUSD",1729496600722,0.13895915,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729496601848,0.14095915,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729496602290,0.14195915,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729496602959,0.14095915,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729496603183,0.14095915,68650.0,68649.0,0.146668]
["bitfinex","BTCUSD",1729496603665,0.13895915,68650.0,68649.0,0.146668]
["bitfinex","BTCUSD",1729496603873,0.14395915,68650.0,68649.0,0.146668]
["bitfinex","BTCUSD",1729496605229,0.14395915,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729496605482,0.14395915,68650.0,68649.0,0.146668]
["bitfinex","BTCUSD",1729496605956,0.13895915,68650.0,68649.0,0.146668]
["bitfinex","BTCUSD",1729496607143,0.13895915,68650.0,68649.0,0.001]
["bitfinex","BTCUSD",1729496607338,0.28462515,68650.0,68649.0,0.001]
["bitfinex","BTCUSD",1729496607799,0.29173191,68650.0,68649.0,0.001]
["bitfinex","BTCUSD",1729496608261,0.29173191,68650.0,68626.0,0.0821]
["bitfinex","BTCUSD",1729496608262,0.01,68647.0,68626.0,0.0821]
["bitfinex","BTCUSD",1729496608482,0.0811,68648.0,68627.0,0.23472045]
["bitfinex","BTCUSD",1729496608483,0.291364,68643.0,68627.0,0.23472045]
["bitfinex","BTCUSD",1729496608693,0.145688,68640.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496608904,0.291364,68643.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496608905,0.14895915,68639.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496609332,0.30167654,68639.0,68628.0,0.145712]
["bitfinex","BTCUSD",1729496609542,0.145694,68637.0,68623.0,0.291447]
["bitfinex","BTCUSD",1729496609752,0.14895915,68636.0,68623.0,0.291447]
["bitfinex","BTCUSD",1729496609976,0.15598206,68636.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496610209,0.21563652,68635.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496610423,0.14895915,68634.0,68628.0,0.145712]
["bitfinex","BTCUSD",1729496610638,0.15597858,68634.0,68628.0,0.145712]
["bitfinex","BTCUSD",1729496611345,0.15597858,68634.0,68626.0,0.145716]
["bitfinex","BTCUSD",1729496611569,0.15597858,68634.0,68624.0,0.291443]
["bitfinex","BTCUSD",1729496611570,0.15597858,68634.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496612011,0.15597858,68634.0,68628.0,0.002]
["bitfinex","BTCUSD",1729496612243,0.15597858,68634.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496612467,0.05173081,68633.0,68628.0,0.001]
["bitfinex","BTCUSD",1729496612696,0.14895915,68632.0,68628.0,0.001]
["bitfinex","BTCUSD",1729496612948,0.15602059,68632.0,68626.0,0.145716]
["bitfinex","BTCUSD",1729496613169,0.15602059,68632.0,68628.0,0.001]
["bitfinex","BTCUSD",1729496613828,0.15602059,68632.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496614913,0.14895915,68632.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496615511,0.00706143,68631.0,68627.0,0.291427]
["bitfinex","BTCUSD",1729496615721,0.15602058,68631.0,68627.0,0.291427]
["bitfinex","BTCUSD",1729496615922,0.15602058,68631.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496617992,0.15602058,68631.0,68629.0,0.14671]
["bitfinex","BTCUSD",1729496618423,0.15602058,68631.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729496618840,0.15602058,68631.0,68629.0,0.001]
["bitfinex","BTCUSD",1729496620772,0.00706143,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496621248,0.001656,68634.0,68632.0,0.145704]
["bitfinex","BTCUSD",1729496621465,0.15061515,68634.0,68632.0,0.145704]
["bitfinex","BTCUSD",1729496621675,0.00709634,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1729496623404,0.001656,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729496623660,0.001656,68634.0,68633.0,0.15025913]
["bitfinex","BTCUSD",1729496623858,0.001656,68634.0,68633.0,0.15025912]
["bitfinex","BTCUSD",1729496624066,0.001656,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729496624780,0.001656,68634.0,68633.0,0.148702]
["bitfinex","BTCUSD",1729496624997,0.001656,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729496625211,0.002656,68634.0,68633.0,0.151702]
["bitfinex","BTCUSD",1729496625415,0.002656,68634.0,68633.0,0.15625915]
["bitfinex","BTCUSD",1729496625617,0.002656,68634.0,68633.0,0.146702]
["bitfinex","BTCUSD",1729496625841,0.001656,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729496626084,0.001656,68634.0,68633.0,0.15125915]
["bitfinex","BTCUSD",1729496626533,0.001656,68634.0,68633.0,0.146702]
["bitfinex","BTCUSD",1729496626947,0.001656,68634.0,68633.0,0.149702]
["bitfinex","BTCUSD",1729496627379,0.001656,68634.0,68633.0,0.148702]
["bitfinex","BTCUSD",1729496627891,0.002656,68634.0,68633.0,0.004]
["bitfinex","BTCUSD",1729496628095,0.001656,68634.0,68632.0,0.145704]
["bitfinex","BTCUSD",1729496628299,0.001656,68634.0,68631.0,0.0189223]
["bitfinex","BTCUSD",1729496628570,0.001656,68634.0,68633.0,0.147702]
["bitfinex","BTCUSD",1729496628778,0.001656,68634.0,68633.0,0.15225928]
["bitfinex","BTCUSD",1729496629234,0.001656,68634.0,68633.0,0.15325928]
["bitfinex","BTCUSD",1729496629902,0.001656,68634.0,68633.0,0.15125928]
["bitfinex","BTCUSD",1729496630147,0.001656,68634.0,68633.0,0.15425928]
["bitfinex","BTCUSD",1729496630544,0.001656,68634.0,68633.0,0.15025928]
["bitfinex","BTCUSD",1729496630750,0.001656,68634.0,68633.0,0.15955017]
["bitfinex","BTCUSD",1729496630954,0.001656,68634.0,68633.0,0.16055017]
["bitfinex","BTCUSD",1729496631584,0.001656,68634.0,68633.0,0.148702]
["bitfinex","BTCUSD",1729496631827,0.001656,68634.0,68633.0,0.16054973]
["bitfinex","BTCUSD",1729496636165,0.001656,68634.0,68633.0,0.15854978]
["bitfinex","BTCUSD",1729496636377,0.001656,68634.0,68633.0,0.16054978]
["bitfinex","BTCUSD",1729496636596,0.001656,68634.0,68633.0,0.16346351]
["bitfinex","BTCUSD",1729496636807,0.001656,68634.0,68633.0,0.16146351]
["bitfinex","BTCUSD",1729496637017,0.001656,68634.0,68633.0,0.16246351]
["bitfinex","BTCUSD",1729496637435,0.001656,68634.0,68633.0,0.16346351]
["bitfinex","BTCUSD",1729496637653,0.001656,68634.0,68633.0,0.23003132]
["bitfinex","BTCUSD",1729496637879,0.001656,68634.0,68633.0,0.18546335]
["bitfinex","BTCUSD",1729496638337,0.001656,68634.0,68633.0,0.18646335]
["bitfinex","BTCUSD",1729496638565,0.001656,68634.0,68633.0,0.2735993]
["bitfinex","BTCUSD",1729496638788,0.001656,68634.0,68633.0,0.27363611]
["bitfinex","BTCUSD",1729496639021,0.001656,68634.0,68633.0,0.27072254]
["bitfinex","BTCUSD",1729496639245,0.001656,68634.0,68633.0,0.26872254]
["bitfinex","BTCUSD",1729496639474,0.001656,68634.0,68633.0,0.29246972]
["bitfinex","BTCUSD",1729496639701,0.001656,68634.0,68633.0,0.28946972]
["bitfinex","BTCUSD",1729496639938,0.001656,68634.0,68633.0,0.174702]
["bitfinex","BTCUSD",1729496640167,0.002656,68634.0,68633.0,0.18199245]
["bitfinex","BTCUSD",1729496640455,0.002656,68634.0,68633.0,0.29046892]
["bitfinex","BTCUSD",1729496640679,0.003656,68634.0,68633.0,0.29446892]
["bitfinex","BTCUSD",1729496640912,0.002656,68634.0,68633.0,0.29046892]
["bitfinex","BTCUSD",1729496641140,0.002656,68634.0,68633.0,0.18154898]
["bitfinex","BTCUSD",1729496641363,0.001656,68634.0,68633.0,0.15754898]
["bitfinex","BTCUSD",1729496642005,0.002656,68634.0,68633.0,0.15854898]
["bitfinex","BTCUSD",1729496642713,0.002656,68634.0,68633.0,0.16554898]
["bitfinex","BTCUSD",1729496642971,0.003656,68634.0,68633.0,0.16554898]
["bitfinex","BTCUSD",1729496643190,0.003656,68634.0,68633.0,0.27446892]
["bitfinex","BTCUSD",1729496646133,0.003656,68634.0,68633.0,0.27462814]
["bitfinex","BTCUSD",1729496646995,0.003656,68634.0,68633.0,0.26733769]
["bitfinex","BTCUSD",1729496647630,0.29099252,68643.0,68638.0,0.145691]
["bitfinex","BTCUSD",1729496647833,0.29099252,68643.0,68639.0,0.15024453]
["bitfinex","BTCUSD",1729496648041,0.00714587,68642.0,68640.0,0.00455653]
["bitfinex","BTCUSD",1729496648239,0.29099252,68643.0,68641.0,0.00455653]
["bitfinex","BTCUSD",1729496648468,0.29099252,68643.0,68642.0,0.00455653]
["bitfinex","BTCUSD",1729496648644,0.0921,68643.0,68642.0,0.00455653]
["bitfinex","BTCUSD",1729496649098,0.0921,68643.0,68638.0,0.145691]
["bitfinex","BTCUSD",1729496649299,0.0921,68643.0,68639.0,0.0045569]
["bitfinex","BTCUSD",1729496649526,0.45341752,68643.0,68640.0,0.0045569]
["bitfinex","BTCUSD",1729496649737,0.45341752,68643.0,68636.0,0.145695]
["bitfinex","BTCUSD",1729496649918,0.237781,68643.0,68636.0,0.145695]
["bitfinex","BTCUSD",1729496650158,0.237781,68643.0,68638.0,0.004]
["bitfinex","BTCUSD",1729496650366,0.38674015,68643.0,68639.0,0.00455689]
["bitfinex","BTCUSD",1729496650573,0.38674015,68643.0,68640.0,0.00455689]
["bitfinex","BTCUSD",1729496650828,0.24105915,68643.0,68641.0,0.00455689]
["bitfinex","BTCUSD",1729496651038,0.24105915,68643.0,68638.0,0.003]
["bitfinex","BTCUSD",1729496651039,0.24205915,68643.0,68638.0,0.003]
["bitfinex","BTCUSD",1729496651243,0.24205915,68643.0,68639.0,0.00455692]
["bitfinex","BTCUSD",1729496651471,0.38774015,68643.0,68640.0,0.00455692]
["bitfinex","BTCUSD",1729496651699,0.38674015,68643.0,68641.0,0.00455692]
["bitfinex","BTCUSD",1729496651927,0.24205915,68643.0,68637.0,0.145693]
["bitfinex","BTCUSD",1729496652155,0.24205915,68643.0,68638.0,0.00455688]
["bitfinex","BTCUSD",1729496652386,0.14895915,68642.0,68639.0,0.00455688]
["bitfinex","BTCUSD",1729496652604,0.437056,68641.0,68640.0,0.00455688]
["bitfinex","BTCUSD",1729496652830,0.58601515,68641.0,68640.0,0.00455688]
["bitfinex","BTCUSD",1729496653112,0.29464415,68641.0,68640.0,0.00455688]
["bitfinex","BTCUSD",1729496653351,0.29464415,68641.0,68630.0,0.04363665]
["bitfinex","BTCUSD",1729496653352,0.145693,68638.0,68630.0,0.04363665]
["bitfinex","BTCUSD",1729496653618,0.14895915,68637.0,68629.0,0.04363665]
["bitfinex","BTCUSD",1729496653827,0.14895915,68637.0,68631.0,0.145706]
["bitfinex","BTCUSD",1729496654048,0.145701,68634.0,68632.0,0.00455727]
["bitfinex","BTCUSD",1729496654254,0.36459567,68637.0,68633.0,0.00455727]
["bitfinex","BTCUSD",1729496654465,0.145696,68636.0,68628.0,0.18934765]
["bitfinex","BTCUSD",1729496654670,0.14895915,68635.0,68629.0,0.00455736]
["bitfinex","BTCUSD",1729496654934,0.1567762,68635.0,68630.0,0.15026436]
["bitfinex","BTCUSD",1729496655190,0.1567762,68635.0,68631.0,0.00455736]
["bitfinex","BTCUSD",1729496655435,0.1567762,68635.0,68632.0,0.00455736]
["bitfinex","BTCUSD",1729496655683,0.1567762,68635.0,68633.0,0.00455736]
["bitfinex","BTCUSD",1729496655907,0.1567762,68635.0,68628.0,0.18934765]
["bitfinex","BTCUSD",1729496656122,0.1567762,68635.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496656366,0.001,68634.0,68631.0,0.00455736]
["bitfinex","BTCUSD",1729496656612,0.001,68634.0,68632.0,0.00455736]
["bitfinex","BTCUSD",1729496656821,0.14995915,68635.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729496657055,0.00781705,68633.0,68631.0,0.00455737]
["bitfinex","BTCUSD",1729496657289,0.14895915,68635.0,68632.0,0.00455737]
["bitfinex","BTCUSD",1729496657579,0.14895915,68635.0,68631.0,0.145705]
["bitfinex","BTCUSD",1729496657790,0.14895915,68635.0,68632.0,0.00455737]
["bitfinex","BTCUSD",1729496658018,0.002,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496659235,0.14895915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496659471,0.15095915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496659656,0.14895915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496660635,0.002,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496661161,0.14895915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496661650,0.14995915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496662547,0.15195915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496662788,0.15095915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496662966,0.14895915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496663200,0.14895915,68635.0,68632.0,0.146703]
["bitfinex","BTCUSD",1729496665743,0.14895915,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496666228,0.14895915,68635.0,68632.0,0.146703]
["bitfinex","BTCUSD",1729496667368,0.15061515,68635.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729496668459,0.15061515,68635.0,68632.0,0.04465572]
["bitfinex","BTCUSD",1729496668662,0.15061515,68635.0,68632.0,0.19035872]
["bitfinex","BTCUSD",1729496668866,0.15061515,68635.0,68632.0,0.18935872]
["bitfinex","BTCUSD",1729496669277,0.15061515,68635.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496669902,0.00837355,68634.0,68632.0,0.146703]
["bitfinex","BTCUSD",1729496671973,0.00837355,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496672371,0.00837355,68634.0,68632.0,0.146703]
["bitfinex","BTCUSD",1729496672839,0.00837355,68634.0,68632.0,0.001]
["bitfinex","BTCUSD",1729496673040,0.00837355,68634.0,68632.0,0.146703]
["bitfinex","BTCUSD",1729496673862,0.00837355,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496674071,0.00837355,68634.0,68631.0,0.145704]
["bitfinex","BTCUSD",1729496675330,0.00837355,68634.0,68629.0,0.04366262]
["bitfinex","BTCUSD",1729496675548,0.00837355,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496676406,0.00837355,68634.0,68630.0,0.04366262]
["bitfinex","BTCUSD",1729496676618,0.00837355,68634.0,68631.0,0.15026238]
["bitfinex","BTCUSD",1729496676828,0.00837355,68634.0,68632.0,0.00455738]
["bitfinex","BTCUSD",1729496677040,0.00837355,68634.0,68631.0,0.145705]
["bitfinex","BTCUSD",1729496677252,0.00837355,68634.0,68632.0,0.00455739]
["bitfinex","BTCUSD",1729496677465,0.00837355,68634.0,68631.0,0.145705]
["bitfinex","BTCUSD",1729496677649,0.00837355,68634.0,68632.0,0.00455739]
["bitfinex","BTCUSD",1729496677889,0.00837355,68634.0,68630.0,0.04366262]
["bitfinex","BTCUSD",1729496678102,0.00837355,68634.0,68632.0,0.145703]
["bitfinex","BTCUSD",1729496678325,0.00837355,68634.0,68633.0,0.00455739]
["bitfinex","BTCUSD",1729496678825,0.00937355,68634.0,68633.0,0.00455739]
["bitfinex","BTCUSD",1729496679508,0.00837355,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496679776,0.01037355,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496680653,0.01137355,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496683649,0.003,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496683879,0.011387,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496684356,0.011387,68634.0,68633.0,0.15025937]
["bitfinex","BTCUSD",1729496684559,0.011387,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496685316,0.003,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496685549,0.009387,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496686035,0.011387,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496686292,0.104487,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496686530,0.103487,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496686769,0.104487,68634.0,68633.0,0.00455737]
["bitfinex","BTCUSD",1729496687284,0.008387,68634.0,68633.0,0.15025951]
["bitfinex","BTCUSD",1729496687769,0.004,68634.0,68633.0,0.15025951]
["bitfinex","BTCUSD",1729496688000,0.004,68634.0,68633.0,0.15003047]
["bitfinex","BTCUSD",1729496688708,0.006,68634.0,68633.0,0.15003047]
["bitfinex","BTCUSD",1729496688945,0.004,68634.0,68633.0,0.15003047]
["bitfinex","BTCUSD",1729496689174,0.001656,68635.0,68633.0,0.00432847]
["bitfinex","BTCUSD",1729496689419,0.001656,68635.0,68633.0,0.04567079]
["bitfinex","BTCUSD",1729496689889,0.00838588,68634.0,68633.0,0.002]
["bitfinex","BTCUSD",1729496690104,0.00838588,68634.0,68632.0,0.0655038]
["bitfinex","BTCUSD",1729496690847,0.002656,68635.0,68632.0,0.0655038]
["bitfinex","BTCUSD",1729496691092,0.00838588,68633.0,68632.0,0.0655038]
["bitfinex","BTCUSD",1729496691331,0.002656,68635.0,68632.0,0.0655038]
["bitfinex","BTCUSD",1729496691578,0.002656,68635.0,68633.0,0.06551869]
["bitfinex","BTCUSD",1729496691816,0.00838588,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496692074,0.01104188,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496692320,0.01004188,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496693082,0.01004188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496693311,0.01204188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496693551,0.01204188,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496693800,0.01304188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496694300,0.01204188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496694525,0.01304188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496694751,0.01104188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496694991,0.01604188,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496695730,0.01604188,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496695964,0.01504188,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496696170,0.006656,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496696436,0.01904537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496696683,0.16474537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496696905,0.01904537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496697597,0.01504537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496697817,0.01004537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496698069,0.006656,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496698271,0.02104537,68634.0,68633.0,0.06634669]
["bitfinex","BTCUSD",1729496698484,0.02104537,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496699141,0.012656,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496700065,0.02104537,68634.0,68633.0,0.00538532]
["bitfinex","BTCUSD",1729496700933,0.02104537,68634.0,68633.0,0.07097253]
["bitfinex","BTCUSD",1729496702087,0.012656,68634.0,68633.0,0.07097253]
["bitfinex","BTCUSD",1729496702332,0.02102143,68634.0,68633.0,0.07097253]
["bitfinex","BTCUSD",1729496704161,0.012656,68634.0,68633.0,0.07097256]
["bitfinex","BTCUSD",1729496704441,0.021031,68634.0,68633.0,0.07097256]
["bitfinex","BTCUSD",1729496704663,0.021031,68634.0,68633.0,0.0053854]
["bitfinex","BTCUSD",1729496705119,0.012656,68634.0,68633.0,0.0053854]
["bitfinex","BTCUSD",1729496705997,0.02103579,68634.0,68633.0,0.0053854]
["bitfinex","BTCUSD",1729496707577,0.02103579,68634.0,68633.0,0.1510874]
["bitfinex","BTCUSD",1729496707801,0.02103579,68634.0,68633.0,0.22733]
["bitfinex","BTCUSD",1729496708039,0.012656,68634.0,68633.0,0.23188743]
["bitfinex","BTCUSD",1729496708491,0.012656,68634.0,68633.0,0.29747512]
["bitfinex","BTCUSD",1729496709183,0.012656,68634.0,68633.0,0.23188743]
["bitfinex","BTCUSD",1729496709428,0.012656,68634.0,68633.0,0.07097312]
["bitfinex","BTCUSD",1729496709663,0.012656,68634.0,68633.0,0.00538543]
["bitfinex","BTCUSD",1729496709664,0.106156,68634.0,68633.0,0.00538543]
["bitfinex","BTCUSD",1729496709873,0.26023579,68634.0,68633.0,0.00538543]
["bitfinex","BTCUSD",1729496710115,0.11453579,68634.0,68633.0,0.00538543]
["bitfinex","BTCUSD",1729496711492,0.11453579,68634.0,68633.0,0.000828]
["bitfinex","BTCUSD",1729496711848,0.11453579,68634.0,68633.0,0.00538547]
["bitfinex","BTCUSD",1729496715202,0.02103579,68634.0,68633.0,0.00538547]
["bitfinex","BTCUSD",1729496715430,0.02103579,68634.0,68633.0,0.00538544]
["bitfinex","BTCUSD",1729496716137,0.02103579,68634.0,68633.0,0.15108744]
["bitfinex","BTCUSD",1729496716844,0.01603579,68634.0,68633.0,0.15108744]
["bitfinex","BTCUSD",1729496717073,0.01503579,68634.0,68633.0,0.00538544]
["bitfinex","BTCUSD",1729496717323,0.02103579,68634.0,68633.0,0.15108744]
["bitfinex","BTCUSD",1729496717549,0.01603579,68634.0,68633.0,0.15108744]
["bitfinex","BTCUSD",1729496717782,0.02103579,68634.0,68633.0,0.15108744]
["bitfinex","BTCUSD",1729496719002,0.02103579,68634.0,68633.0,0.14653]
["bitfinex","BTCUSD",1729496719230,0.02103579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496719680,0.01003579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496719902,0.02103579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496720140,0.01503579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496720370,0.01003579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496720564,0.01603579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496720823,0.01503579,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496721972,0.01503579,68634.0,68633.0,0.2166716]
["bitfinex","BTCUSD",1729496722182,0.01503579,68634.0,68633.0,0.2176716]
["bitfinex","BTCUSD",1729496722431,0.01503579,68634.0,68633.0,0.2166716]
["bitfinex","BTCUSD",1729496722655,0.006656,68634.0,68633.0,0.2166716]
["bitfinex","BTCUSD",1729496722883,0.012656,68634.0,68633.0,0.2166716]
["bitfinex","BTCUSD",1729496724757,0.012656,68634.0,68633.0,0.15108741]
["bitfinex","BTCUSD",1729496727283,0.012656,68634.0,68633.0,0.17408741]
["bitfinex","BTCUSD",1729496729016,0.012656,68634.0,68633.0,0.17408731]
["bitfinex","BTCUSD",1729496731728,0.02104437,68634.0,68633.0,0.17408731]
["bitfinex","BTCUSD",1729496733097,0.02104437,68634.0,68633.0,0.02838531]
["bitfinex","BTCUSD",1729496734219,0.02104437,68634.0,68633.0,0.26444403]
["bitfinex","BTCUSD",1729496734448,0.012656,68634.0,68633.0,0.18200108]
["bitfinex","BTCUSD",1729496734693,0.012656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496734938,0.012656,68634.0,68633.0,0.31024796]
["bitfinex","BTCUSD",1729496735155,0.007656,68634.0,68633.0,0.31024796]
["bitfinex","BTCUSD",1729496735385,0.001656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496735607,0.002656,68634.0,68633.0,0.18108731]
["bitfinex","BTCUSD",1729496736043,0.001656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496736273,0.002656,68634.0,68633.0,0.18108731]
["bitfinex","BTCUSD",1729496736497,0.002656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496736933,0.002656,68634.0,68633.0,0.18108731]
["bitfinex","BTCUSD",1729496737156,0.003656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496738522,0.003656,68634.0,68633.0,0.18108731]
["bitfinex","BTCUSD",1729496738739,0.002656,68634.0,68633.0,0.18008731]
["bitfinex","BTCUSD",1729496739175,0.002656,68634.0,68633.0,0.18108731]
["bitfinex","BTCUSD",1729496739393,0.001656,68634.0,68633.0,0.17908731]
["bitfinex","BTCUSD",1729496739607,0.002656,68634.0,68633.0,0.18008731]
["bitfinex","BTCUSD",1729496739817,0.002656,68634.0,68633.0,0.50024646]
["bitfinex","BTCUSD",1729496740040,0.001656,68634.0,68633.0,0.73040711]
["bitfinex","BTCUSD",1729496740256,0.002656,68634.0,68633.0,0.60124646]
["bitfinex","BTCUSD",1729496740478,0.003656,68634.0,68633.0,0.60224646]
["bitfinex","BTCUSD",1729496740698,0.003656,68634.0,68633.0,0.61443232]
["bitfinex","BTCUSD",1729496741393,0.003656,68634.0,68633.0,0.61643232]
["bitfinex","BTCUSD",1729496741617,0.002656,68634.0,68633.0,0.61543074]
["bitfinex","BTCUSD",1729496741848,0.002656,68634.0,68633.0,0.80909754]
["bitfinex","BTCUSD",1729496742092,0.002656,68634.0,68633.0,0.80809754]
["bitfinex","BTCUSD",1729496742315,0.002656,68634.0,68633.0,0.65102575]
["bitfinex","BTCUSD",1729496742316,0.003656,68634.0,68633.0,0.65102575]
["bitfinex","BTCUSD",1729496742533,0.001656,68634.0,68633.0,0.64802575]
["bitfinex","BTCUSD",1729496742796,0.001656,68634.0,68633.0,0.64902575]
["bitfinex","BTCUSD",1729496743011,0.003656,68634.0,68633.0,0.61643064]
["bitfinex","BTCUSD",1729496743227,0.003656,68634.0,68633.0,0.80954882]
["bitfinex","BTCUSD",1729496743459,0.003656,68634.0,68633.0,0.61443064]
["bitfinex","BTCUSD",1729496744622,0.002656,68634.0,68633.0,0.61343064]
["bitfinex","BTCUSD",1729496745055,0.001656,68634.0,68633.0,0.61843064]
["bitfinex","BTCUSD",1729496745312,0.001656,68634.0,68633.0,0.62543064]
["bitfinex","BTCUSD",1729496745539,0.001656,68634.0,68633.0,0.61143064]
["bitfinex","BTCUSD",1729496745754,0.001656,68634.0,68633.0,0.61843064]
["bitfinex","BTCUSD",1729496745968,0.001656,68634.0,68633.0,0.62543064]
["bitfinex","BTCUSD",1729496746182,0.001656,68634.0,68633.0,0.74914926]
["bitfinex","BTCUSD",1729496746428,0.001656,68634.0,68633.0,0.74214926]
["bitfinex","BTCUSD",1729496746643,0.001656,68634.0,68633.0,0.62543064]
["bitfinex","BTCUSD",1729496746872,0.001656,68634.0,68633.0,0.61843064]
["bitfinex","BTCUSD",1729496748035,0.001656,68634.0,68633.0,0.61143064]
["bitfinex","BTCUSD",1729496748259,0.001656,68634.0,68633.0,0.62543064]
["bitfinex","BTCUSD",1729496748483,0.001656,68634.0,68633.0,0.61843064]
["bitfinex","BTCUSD",1729496748701,0.001656,68634.0,68633.0,0.61143064]
["bitfinex","BTCUSD",1729496748925,0.001656,68634.0,68633.0,0.61843064]
["bitfinex","BTCUSD",1729496749187,0.001656,68634.0,68633.0,0.6184309]
["bitfinex","BTCUSD",1729496750069,0.001656,68634.0,68633.0,0.5282309]
["bitfinex","BTCUSD",1729496750550,0.001656,68634.0,68633.0,0.5352309]
["bitfinex","BTCUSD",1729496751220,0.001656,68634.0,68633.0,0.5282309]
["bitfinex","BTCUSD",1729496751426,0.001656,68634.0,68633.0,0.5212309]
["bitfinex","BTCUSD",1729496751657,0.002656,68634.0,68633.0,0.5292309]
["bitfinex","BTCUSD",1729496752074,0.001656,68634.0,68633.0,0.5212309]
["bitfinex","BTCUSD",1729496752288,0.002656,68634.0,68633.0,0.5292309]
["bitfinex","BTCUSD",1729496752693,0.003656,68634.0,68633.0,0.5372309]
["bitfinex","BTCUSD",1729496753552,0.003656,68634.0,68633.0,0.53267501]
["bitfinex","BTCUSD",1729496755224,0.003656,68634.0,68633.0,0.53723105]
["bitfinex","BTCUSD",1729496755479,0.003656,68634.0,68633.0,0.53267501]
["bitfinex","BTCUSD",1729496757583,0.003656,68634.0,68633.0,0.53723105]
["bitfinex","BTCUSD",1729496760335,0.003656,68634.0,68633.0,0.2972719]
["bitfinex","BTCUSD",1729496760604,0.003656,68634.0,68633.0,0.1922719]
["bitfinex","BTCUSD",1729496760828,0.003656,68634.0,68633.0,0.1692719]
["bitfinex","BTCUSD",1729496761048,0.01067406,68634.0,68633.0,0.1692719]
["bitfinex","BTCUSD",1729496761286,0.003656,68634.0,68633.0,0.1692719]
["bitfinex","BTCUSD",1729496761721,0.003656,68634.0,68633.0,0.2742719]
["bitfinex","BTCUSD",1729496762451,0.003656,68634.0,68633.0,0.2922719]
["bitfinex","BTCUSD",1729496762693,0.003656,68634.0,68633.0,0.1922719]
["bitfinex","BTCUSD",1729496762922,0.003656,68634.0,68633.0,0.23582548]
["bitfinex","BTCUSD",1729496763139,0.003656,68634.0,68633.0,0.23582553]
["bitfinex","BTCUSD",1729496763607,0.003656,68634.0,68633.0,0.22782553]
["bitfinex","BTCUSD",1729496763608,0.002656,68634.0,68633.0,0.22782553]
["bitfinex","BTCUSD",1729496764057,0.003656,68634.0,68633.0,0.23582553]
["bitfinex","BTCUSD",1729496764523,0.002656,68634.0,68633.0,0.22326949]
["bitfinex","BTCUSD",1729496764758,0.002656,68634.0,68633.0,0.22782625]
["bitfinex","BTCUSD",1729496764993,0.003656,68634.0,68633.0,0.23582625]
["bitfinex","BTCUSD",1729496765248,0.003656,68634.0,68633.0,0.22782625]
["bitfinex","BTCUSD",1729496765249,0.002656,68634.0,68633.0,0.22782625]
["bitfinex","BTCUSD",1729496765478,0.002656,68634.0,68633.0,0.19027262]
["bitfinex","BTCUSD",1729496765748,0.002656,68634.0,68633.0,0.22783716]
["bitfinex","BTCUSD",1729496765984,0.001656,68634.0,68633.0,0.22583716]
["bitfinex","BTCUSD",1729496766198,0.001656,68634.0,68633.0,0.18227262]
["bitfinex","BTCUSD",1729496766418,0.002656,68634.0,68633.0,0.18427262]
["bitfinex","BTCUSD",1729496766864,0.001656,68634.0,68633.0,0.17627262]
["bitfinex","BTCUSD",1729496767080,0.001656,68634.0,68633.0,0.18227262]
["bitfinex","BTCUSD",1729496767302,0.002656,68634.0,68633.0,0.22584113]
["bitfinex","BTCUSD",1729496767741,0.001656,68634.0,68633.0,0.21984113]
["bitfinex","BTCUSD",1729496767968,0.002656,68634.0,68633.0,0.23184539]
["bitfinex","BTCUSD",1729496768459,0.002656,68634.0,68633.0,0.18227262]
["bitfinex","BTCUSD",1729496768697,0.002656,68634.0,68633.0,0.18727261]
["bitfinex","BTCUSD",1729496768917,0.002656,68634.0,68633.0,0.18227261]
["bitfinex","BTCUSD",1729496769133,0.002656,68634.0,68633.0,0.18627261]
["bitfinex","BTCUSD",1729496769353,0.002656,68634.0,68633.0,0.18027261]
["bitfinex","BTCUSD",1729496769354,0.001656,68634.0,68633.0,0.18027261]
["bitfinex","BTCUSD",1729496769573,0.001656,68634.0,68633.0,0.18527261]
["bitfinex","BTCUSD",1729496770238,0.001656,68634.0,68633.0,0.18027261]
["bitfinex","BTCUSD",1729496770456,0.001656,68634.0,68633.0,0.18427261]
["bitfinex","BTCUSD",1729496770895,0.001656,68634.0,68633.0,0.18027261]
["bitfinex","BTCUSD",1729496771113,0.001656,68634.0,68633.0,0.17627261]
["bitfinex","BTCUSD",1729496771349,0.001656,68634.0,68633.0,0.18427261]
["bitfinex","BTCUSD",1729496771780,0.001656,68634.0,68633.0,0.18027261]
["bitfinex","BTCUSD",1729496771996,0.001656,68634.0,68633.0,0.17871586]
["bitfinex","BTCUSD",1729496772211,0.001656,68634.0,68633.0,0.03757063]
["bitfinex","BTCUSD",1729496772445,0.177856,68634.0,68633.0,0.03357063]
["bitfinex","BTCUSD",1729496772682,0.18495791,68634.0,68633.0,0.03357063]
["bitfinex","BTCUSD",1729496772907,0.18495791,68634.0,68633.0,0.22286468]
["bitfinex","BTCUSD",1729496773138,0.10615791,68634.0,68633.0,0.22586468]
["bitfinex","BTCUSD",1729496773349,0.099056,68634.0,68633.0,0.18227263]
["bitfinex","BTCUSD",1729496773629,0.099056,68634.0,68633.0,0.17927263]
["bitfinex","BTCUSD",1729496773873,0.099056,68634.0,68633.0,0.18218651]
["bitfinex","BTCUSD",1729496774096,0.099056,68634.0,68633.0,0.17927263]
["bitfinex","BTCUSD",1729496774097,0.001656,68634.0,68633.0,0.17927263]
["bitfinex","BTCUSD",1729496774342,0.001656,68634.0,68633.0,0.17627263]
["bitfinex","BTCUSD",1729496774589,0.002656,68634.0,68633.0,0.17627263]
["bitfinex","BTCUSD",1729496774827,0.001656,68634.0,68633.0,0.17627263]
["bitfinex","BTCUSD",1729496775316,0.001656,68634.0,68633.0,0.24463179]
["bitfinex","BTCUSD",1729496775547,0.001656,68634.0,68633.0,0.24163179]
["bitfinex","BTCUSD",1729496775777,0.002656,68634.0,68633.0,0.24963179]
["bitfinex","BTCUSD",1729496776253,0.001656,68634.0,68633.0,0.24163179]
["bitfinex","BTCUSD",1729496777168,0.002656,68634.0,68633.0,0.24963179]
["bitfinex","BTCUSD",1729496777605,0.001656,68634.0,68633.0,0.24163179]
["bitfinex","BTCUSD",1729496777828,0.001656,68634.0,68633.0,0.24463179]
["bitfinex","BTCUSD",1729496778043,0.001656,68634.0,68633.0,0.24863179]
["bitfinex","BTCUSD",1729496778487,0.001656,68634.0,68633.0,0.24563179]
["bitfinex","BTCUSD",1729496778730,0.001656,68634.0,68633.0,0.24863179]
["bitfinex","BTCUSD",1729496779207,0.001656,68634.0,68633.0,0.17927263]
["bitfinex","BTCUSD",1729496779435,0.001656,68634.0,68633.0,0.18327263]
["bitfinex","BTCUSD",1729496779676,0.001656,68634.0,68633.0,0.18327265]
["bitfinex","BTCUSD",1729496779906,0.001656,68634.0,68633.0,0.17871586]
["bitfinex","BTCUSD",1729496780124,0.001656,68634.0,68633.0,0.18327266]
["bitfinex","BTCUSD",1729496783936,0.001656,68634.0,68633.0,0.27041821]
["bitfinex","BTCUSD",1729496784402,0.001656,68634.0,68633.0,0.18327266]
["bitfinex","BTCUSD",1729496785081,0.001656,68634.0,68633.0,0.26750971]
["bitfinex","BTCUSD",1729496785539,0.001656,68634.0,68633.0,0.27050971]
["bitfinex","BTCUSD",1729496785994,0.001656,68634.0,68633.0,0.26650971]
["bitfinex","BTCUSD",1729496786224,0.001656,68634.0,68633.0,0.27050971]
["bitfinex","BTCUSD",1729496786444,0.001656,68634.0,68633.0,0.18327266]
["bitfinex","BTCUSD",1729496787787,0.001656,68634.0,68633.0,0.17927266]
["bitfinex","BTCUSD",1729496788304,0.001656,68634.0,68633.0,0.26350869]
["bitfinex","BTCUSD",1729496788542,0.001656,68634.0,68633.0,0.17927266]
["bitfinex","BTCUSD",1729496788794,0.001656,68634.0,68633.0,0.26651402]
["bitfinex","BTCUSD",1729496789244,0.001656,68634.0,68633.0,0.27051402]
["bitfinex","BTCUSD",1729496789958,0.001656,68634.0,68633.0,0.18327266]
["bitfinex","BTCUSD",1729496790395,0.001656,68634.0,68633.0,0.27051402]
["bitfinex","BTCUSD",1729496790617,0.001656,68634.0,68633.0,0.26651402]
["bitfinex","BTCUSD",1729496790844,0.001656,68634.0,68633.0,0.26351402]
["bitfinex","BTCUSD",1729496791070,0.001656,68634.0,68633.0,0.26551402]
["bitfinex","BTCUSD",1729496791302,0.001656,68634.0,68633.0,0.26651402]
["bitfinex","BTCUSD",1729496791757,0.001656,68634.0,68633.0,0.26651404]
["bitfinex","BTCUSD",1729496792424,0.001656,68634.0,68633.0,0.17927268]
["bitfinex","BTCUSD",1729496792659,0.001656,68634.0,68633.0,0.26655524]
["bitfinex","BTCUSD",1729496794967,0.001656,68634.0,68633.0,0.26099842]
["bitfinex","BTCUSD",1729496795197,0.001656,68634.0,68633.0,0.26455528]
["bitfinex","BTCUSD",1729496795422,0.001656,68634.0,68633.0,0.17727272]
["bitfinex","BTCUSD",1729496795670,0.001656,68634.0,68633.0,0.17927272]
["bitfinex","BTCUSD",1729496798731,0.001656,68634.0,68633.0,0.17471586]
["bitfinex","BTCUSD",1729496798963,0.001656,68634.0,68633.0,0.17927272]
["bitfinex","BTCUSD",1729496799476,0.001656,68634.0,68633.0,0.28831776]
["bitfinex","BTCUSD",1729496802427,0.001656,68634.0,68633.0,0.17927272]
["bitfinex","BTCUSD",1729496803339,0.00902469,68634.0,68633.0,0.17927272]
["bitfinex","BTCUSD",1729496803556,0.001656,68634.0,68633.0,0.17927272]
["bitfinex","BTCUSD",1729496803780,0.001656,68634.0,68633.0,0.17727272]
["bitfinex","BTCUSD",1729496804033,0.001656,68634.0,68633.0,0.17627272]
["bitfinex","BTCUSD",1729496804319,0.001656,68634.0,68633.0,0.2576864]
["bitfinex","BTCUSD",1729496805019,0.001656,68634.0,68633.0,0.2586864]
["bitfinex","BTCUSD",1729496805249,0.001656,68634.0,68633.0,0.26697713]
["bitfinex","BTCUSD",1729496805487,0.001656,68634.0,68633.0,0.26597713]
["bitfinex","BTCUSD",1729496805948,0.001656,68634.0,68633.0,0.26697713]
["bitfinex","BTCUSD",1729496806426,0.001656,68634.0,68633.0,0.26497713]
["bitfinex","BTCUSD",1729496806671,0.001656,68634.0,68633.0,0.26597713]
["bitfinex","BTCUSD",1729496808043,0.001656,68634.0,68633.0,0.26497713]
["bitfinex","BTCUSD",1729496808261,0.001656,68634.0,68633.0,0.26697713]
["bitfinex","BTCUSD",1729496808928,0.001656,68634.0,68633.0,0.26497713]
["bitfinex","BTCUSD",1729496809169,0.001656,68634.0,68633.0,0.26306345]
["bitfinex","BTCUSD",1729496809648,0.001656,68634.0,68633.0,0.26206345]
["bitfinex","BTCUSD",1729496809871,0.001656,68634.0,68633.0,0.26406345]
["bitfinex","BTCUSD",1729496810587,0.001656,68634.0,68633.0,0.26506345]
["bitfinex","BTCUSD",1729496811300,0.001656,68634.0,68633.0,0.26797702]
["bitfinex","BTCUSD",1729496811516,0.001656,68634.0,68633.0,0.39903741]
["bitfinex","BTCUSD",1729496811750,0.001656,68634.0,68633.0,0.39412384]
["bitfinex","BTCUSD",1729496811962,0.001656,68634.0,68633.0,0.26406345]
["bitfinex","BTCUSD",1729496812227,0.001656,68634.0,68633.0,0.26697703]
["bitfinex","BTCUSD",1729496812456,0.001656,68634.0,68633.0,0.31953742]
["bitfinex","BTCUSD",1729496812690,0.001656,68634.0,68633.0,0.18456345]
["bitfinex","BTCUSD",1729496812917,0.001656,68634.0,68633.0,0.18656345]
["bitfinex","BTCUSD",1729496813419,0.001656,68634.0,68633.0,0.18456345]
["bitfinex","BTCUSD",1729496813643,0.001656,68634.0,68633.0,0.18556345]
["bitfinex","BTCUSD",1729496813877,0.001656,68634.0,68633.0,0.18456345]
["bitfinex","BTCUSD",1729496814108,0.001656,68634.0,68633.0,0.17727272]
["bitfinex","BTCUSD",1729496814344,0.001656,68634.0,68633.0,0.17827272]
["bitfinex","BTCUSD",1729496814584,0.001656,68634.0,68633.0,0.17827266]
["bitfinex","BTCUSD",1729496814858,0.001656,68634.0,68633.0,0.17727266]
["bitfinex","BTCUSD",1729496815108,0.001656,68634.0,68633.0,0.17627267]
["bitfinex","BTCUSD",1729496815343,0.001656,68634.0,68633.0,0.17827267]
["bitfinex","BTCUSD",1729496815823,0.001656,68634.0,68633.0,0.17627267]
["bitfinex","BTCUSD",1729496816299,0.001656,68634.0,68633.0,0.17727267]
["bitfinex","BTCUSD",1729496816805,0.001656,68634.0,68633.0,0.51094554]
["bitfinex","BTCUSD",1729496817040,0.001656,68634.0,68633.0,0.52003182]
["bitfinex","BTCUSD",1729496817274,0.001656,68635.0,68634.0,0.028]
["bitfinex","BTCUSD",1729496817517,0.001656,68635.0,68634.0,0.28054626]
["bitfinex","BTCUSD",1729496817981,0.001656,68635.0,68634.0,0.41168913]
["bitfinex","BTCUSD",1729496818239,0.001656,68635.0,68634.0,0.28054652]
["bitfinex","BTCUSD",1729496818476,0.001656,68635.0,68634.0,0.2687]
["bitfinex","BTCUSD",1729496818718,0.001656,68635.0,68634.0,0.28054683]
["bitfinex","BTCUSD",1729496819391,0.002656,68635.0,68634.0,0.28854683]
["bitfinex","BTCUSD",1729496819602,0.003656,68635.0,68634.0,0.29654683]
["bitfinex","BTCUSD",1729496820085,0.002656,68635.0,68634.0,0.28854683]
["bitfinex","BTCUSD",1729496821293,0.002656,68635.0,68634.0,0.28854672]
["bitfinex","BTCUSD",1729496821980,0.002656,68635.0,68634.0,0.29654672]
["bitfinex","BTCUSD",1729496821981,0.003656,68635.0,68634.0,0.29654672]
["bitfinex","BTCUSD",1729496822461,0.002656,68635.0,68634.0,0.28854672]
["bitfinex","BTCUSD",1729496822688,0.003656,68635.0,68634.0,0.29654672]
["bitfinex","BTCUSD",1729496823144,0.003656,68635.0,68634.0,0.28854672]
["bitfinex","BTCUSD",1729496823383,0.002656,68635.0,68634.0,0.28854672]
["bitfinex","BTCUSD",1729496823855,0.003656,68635.0,68634.0,0.29554672]
["bitfinex","BTCUSD",1729496824075,0.002656,68635.0,68634.0,0.28754672]
["bitfinex","BTCUSD",1729496824308,0.003656,68635.0,68634.0,0.29454672]
["bitfinex","BTCUSD",1729496824538,0.003656,68635.0,68634.0,0.28754672]
["bitfinex","BTCUSD",1729496825009,0.003656,68635.0,68634.0,0.28854665]
["bitfinex","BTCUSD",1729496825242,0.001656,68635.0,68634.0,0.28054665]
["bitfinex","BTCUSD",1729496825472,0.003656,68635.0,68634.0,0.2882564]
["bitfinex","BTCUSD",1729496825977,0.002656,68635.0,68634.0,0.2802564]
["bitfinex","BTCUSD",1729496826207,0.003656,68635.0,68634.0,0.2872564]
["bitfinex","BTCUSD",1729496827816,0.003656,68635.0,68634.0,0.41835018]
["bitfinex","BTCUSD",1729496828491,0.003656,68635.0,68634.0,0.42564044]
["bitfinex","BTCUSD",1729496828950,0.003656,68635.0,68634.0,0.42564045]
["bitfinex","BTCUSD",1729496829389,0.003656,68635.0,68634.0,0.41835019]
["bitfinex","BTCUSD",1729496830327,0.003656,68635.0,68634.0,0.41917819]
["bitfinex","BTCUSD",1729496831431,0.003656,68635.0,68634.0,0.28808441]
["bitfinex","BTCUSD",1729496832559,0.003656,68635.0,68634.0,0.28808446]
["bitfinex","BTCUSD",1729496835179,0.100556,68635.0,68634.0,0.18808446]
["bitfinex","BTCUSD",1729496835671,0.100556,68635.0,68634.0,0.29731994]
["bitfinex","BTCUSD",1729496835900,0.10792523,68635.0,68634.0,0.18808446]
["bitfinex","BTCUSD",1729496836132,0.10792523,68635.0,68634.0,0.29276295]
["bitfinex","BTCUSD",1729496836367,0.10792523,68635.0,68634.0,0.29731982]
["bitfinex","BTCUSD",1729496836595,0.10792523,68635.0,68634.0,0.2973198]
["bitfinex","BTCUSD",1729496837057,0.10792523,68635.0,68634.0,0.18808485]
["bitfinex","BTCUSD",1729496837527,0.10792523,68635.0,68634.0,0.29731814]
["bitfinex","BTCUSD",1729496838208,0.10792523,68635.0,68634.0,0.18808485]
["bitfinex","BTCUSD",1729496838439,0.10792523,68635.0,68634.0,0.29731787]
["bitfinex","BTCUSD",1729496838699,0.10792523,68635.0,68634.0,0.18808485]
["bitfinex","BTCUSD",1729496839599,0.10792523,68635.0,68634.0,0.01938485]
["bitfinex","BTCUSD",1729496839836,0.10792523,68635.0,68634.0,0.12977149]
["bitfinex","BTCUSD",1729496840552,0.10692523,68635.0,68634.0,0.12277149]
["bitfinex","BTCUSD",1729496840782,0.10692523,68635.0,68634.0,0.03538485]
["bitfinex","BTCUSD",1729496841004,0.10792523,68635.0,68634.0,0.04238485]
["bitfinex","BTCUSD",1729496841250,0.10792523,68635.0,68634.0,0.03538485]
["bitfinex","BTCUSD",1729496841251,0.10692523,68635.0,68634.0,0.03538485]
["bitfinex","BTCUSD",1729496841495,0.10592523,68635.0,68634.0,0.02838485]
["bitfinex","BTCUSD",1729496842226,0.10692523,68635.0,68634.0,0.02838485]
["bitfinex","BTCUSD",1729496843596,0.10592523,68635.0,68634.0,0.03567615]
["bitfinex","BTCUSD",1729496843836,0.10692523,68635.0,68634.0,0.03567615]
["bitfinex","BTCUSD",1729496844099,0.10692523,68635.0,68634.0,0.12306081]
["bitfinex","BTCUSD",1729496844566,0.10792523,68635.0,68634.0,0.11576964]
["bitfinex","BTCUSD",1729496844781,0.10592523,68635.0,68634.0,0.11576964]
["bitfinex","BTCUSD",1729496845010,0.10692523,68635.0,68634.0,0.11576964]
["bitfinex","BTCUSD",1729496845495,0.10592523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496846612,0.10692523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496847053,0.10592523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496847303,0.10692523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496847533,0.10592523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496848005,0.10692523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496848241,0.10592523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496848465,0.10692523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496848686,0.10892523,68635.0,68634.0,0.02838498]
["bitfinex","BTCUSD",1729496849150,0.25462323,68635.0,68634.0,0.09390546]
["bitfinex","BTCUSD",1729496849373,0.10892523,68635.0,68634.0,0.09390546]
["bitfinex","BTCUSD",1729496849820,0.25162323,68635.0,68634.0,0.09390546]
["bitfinex","BTCUSD",1729496850049,0.40058238,68635.0,68634.0,0.07206511]
["bitfinex","BTCUSD",1729496850297,0.48118238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496850753,0.47918238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496850982,0.48618238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496851223,0.48318238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496851472,0.48018238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496851697,0.48918238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496851925,0.48918238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496851926,0.49718238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496852864,0.48418238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496853133,0.47618238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496853364,0.49318238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496853840,0.49418238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496854071,0.47618238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496854285,0.48418238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496854510,0.49318238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496854737,0.57618238,68635.0,68634.0,0.023828]
["bitfinex","BTCUSD",1729496854995,0.58418238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496856173,0.58518238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496856398,0.59318238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496856853,0.58518238,68635.0,68634.0,0.024828]
["bitfinex","BTCUSD",1729496857305,0.69318238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496858945,0.59318238,68635.0,68634.0,0.025828]
["bitfinex","BTCUSD",1729496867679,0.59318238,68635.0,68634.0,0.002828]
["bitfinex","BTCUSD",1729496867943,0.59318238,68635.0,68631.0,0.000828]
["bitfinex","BTCUSD",1729496867944,0.332404,68632.0,68631.0,0.000828]
["bitfinex","BTCUSD",1729496868204,0.334413,68628.0,68627.0,0.000828]
["bitfinex","BTCUSD",1729496868429,0.55183963,68628.0,68627.0,0.000828]
["bitfinex","BTCUSD",1729496868650,0.55906497,68628.0,68627.0,0.000828]
["bitfinex","BTCUSD",1729496868887,0.56406497,68628.0,68627.0,0.000828]
["bitfinex","BTCUSD",1729496869124,0.56406497,68628.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496869125,0.327423,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496869346,0.47638215,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496869568,0.48351078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496870549,0.49751078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496870777,0.50851078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496871909,0.48351078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496872133,0.49751078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496872388,0.51151078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496872613,0.49751078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496872860,0.49751078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496873112,0.49751078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496873332,0.51151078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496873552,0.49751078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496873772,0.41801078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496873963,0.43201078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496874632,0.42701078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496874851,0.43201078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496875046,0.43201078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496875047,0.40401078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496875257,0.41801078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496875957,0.41801078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496876186,0.41801078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496876398,0.42901078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496876610,0.41501078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496877096,0.42501078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496878039,0.40401078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496878479,0.41801078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496878921,0.41301078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496879127,0.40401078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496879358,0.42701078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496879828,0.40401078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496880052,0.43201078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496881253,0.40401078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496881491,0.41501078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496881760,0.42701078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496881988,0.41501078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496882251,0.41301078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496882496,0.43201078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496882726,0.41801078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496882964,0.41701078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496883212,0.42901078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496884228,0.41701078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496884674,0.43101078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496884890,0.43101078,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496885123,0.41701078,68623.0,68622.0,0.023828]
["bitfinex","BTCUSD",1729496885367,0.43101078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496885600,0.44401078,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496886091,0.43101078,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496886322,0.44501078,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496888174,0.29105163,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496888396,0.19385163,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496888837,0.37185163,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496889048,0.52081078,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496896326,0.7364473,68623.0,68622.0,0.024828]
["bitfinex","BTCUSD",1729496896545,0.52081078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496896765,0.52781078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496896984,0.67676993,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496897891,0.52781078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496898093,0.44581078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496898325,0.44381078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496899276,0.6694473,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496899496,0.53351078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496899717,0.68246993,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496901059,0.66846993,68623.0,68622.0,0.000828]
["bitfinex","BTCUSD",1729496901496,0.68246993,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496902118,0.65546993,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496902340,0.50451078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496902660,0.51851078,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496904676,0.51138215,68623.0,68622.0,0.001828]
["bitfinex","BTCUSD",1729496909947,0.145736,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496910209,0.29969515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496910863,0.42992605,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496911077,0.29969515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496911290,0.30969515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496911950,0.32069515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496912163,0.30969515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496912376,0.29969515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496912570,0.31369515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496912801,0.32369515,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496913016,0.46134073,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496913238,0.45334073,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496913456,0.63524073,68617.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496913894,0.252038,68616.0,68615.0,0.000824]
["bitfinex","BTCUSD",1729496914127,0.145761,68605.0,68604.0,0.023]
["bitfinex","BTCUSD",1729496914354,0.29472015,68605.0,68604.0,0.023]
["bitfinex","BTCUSD",1729496914571,0.145764,68604.0,68603.0,0.023]
["bitfinex","BTCUSD",1729496914840,0.58625115,68604.0,68603.0,0.023]
["bitfinex","BTCUSD",1729496915084,0.145768,68602.0,68601.0,0.04368221]
["bitfinex","BTCUSD",1729496915330,0.14895915,68602.0,68600.0,0.06569832]
["bitfinex","BTCUSD",1729496915559,0.007,68605.0,68601.0,0.0762]
["bitfinex","BTCUSD",1729496915793,0.007,68605.0,68602.0,0.00455942]
["bitfinex","BTCUSD",1729496916035,0.145756,68608.0,68603.0,0.09195539]
["bitfinex","BTCUSD",1729496916264,0.291511,68608.0,68607.0,0.06669763]
["bitfinex","BTCUSD",1729496916516,0.437266,68608.0,68607.0,0.023]
["bitfinex","BTCUSD",1729496916992,0.437266,68608.0,68606.0,0.023]
["bitfinex","BTCUSD",1729496916993,0.145757,68607.0,68606.0,0.023]
["bitfinex","BTCUSD",1729496917231,0.291511,68608.0,68605.0,0.023]
["bitfinex","BTCUSD",1729496917477,0.24506,68606.0,68605.0,0.06669763]
["bitfinex","BTCUSD",1729496917716,0.437292,68604.0,68603.0,0.023]
["bitfinex","BTCUSD",1729496918006,0.437292,68604.0,68603.0,0.07125708]
["bitfinex","BTCUSD",1729496918241,0.437292,68604.0,68603.0,0.02755945]
["bitfinex","BTCUSD",1729496918704,0.145764,68604.0,68603.0,0.02755945]
["bitfinex","BTCUSD",1729496918947,0.153764,68604.0,68603.0,0.02755945]
["bitfinex","BTCUSD",1729496920823,0.015,68604.0,68603.0,0.02838745]
["bitfinex","BTCUSD",1729496921060,0.015,68604.0,68603.0,0.09393389]
["bitfinex","BTCUSD",1729496921277,0.015,68604.0,68603.0,0.07207258]
["bitfinex","BTCUSD",1729496921493,0.015,68604.0,68603.0,0.02838745]
["bitfinex","BTCUSD",1729496921714,0.015,68604.0,68603.0,0.09393389]
["bitfinex","BTCUSD",1729496922016,0.015,68604.0,68603.0,0.02838745]
["bitfinex","BTCUSD",1729496922885,0.015,68604.0,68603.0,0.09393389]
["bitfinex","BTCUSD",1729496923765,0.013,68604.0,68603.0,0.09393389]
["bitfinex","BTCUSD",1729496924186,0.013,68604.0,68603.0,0.09393369]
["bitfinex","BTCUSD",1729496924646,0.013,68604.0,68603.0,0.03568193]
["bitfinex","BTCUSD",1729496925077,0.013,68604.0,68603.0,0.023828]
["bitfinex","BTCUSD",1729496925292,0.158764,68604.0,68603.0,0.10119687]
["bitfinex","BTCUSD",1729496925571,0.013,68604.0,68603.0,0.10119687]
["bitfinex","BTCUSD",1729496926020,0.013,68604.0,68603.0,0.10119779]
["bitfinex","BTCUSD",1729496926233,0.29152,68606.0,68603.0,0.03568184]
["bitfinex","BTCUSD",1729496926451,0.152764,68604.0,68603.0,0.023828]
["bitfinex","BTCUSD",1729496926665,0.015,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496927129,0.008,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496927341,0.1025,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496927560,0.153764,68604.0,68603.0,0.09390315]
["bitfinex","BTCUSD",1729496928008,0.153764,68604.0,68603.0,0.02838723]
["bitfinex","BTCUSD",1729496928247,0.153764,68604.0,68603.0,0.07206649]
["bitfinex","BTCUSD",1729496928459,0.145764,68604.0,68603.0,0.07206649]
["bitfinex","BTCUSD",1729496928664,0.153764,68604.0,68603.0,0.07206649]
["bitfinex","BTCUSD",1729496928882,0.153764,68604.0,68603.0,0.09390603]
["bitfinex","BTCUSD",1729496929103,0.160764,68604.0,68603.0,0.10120088]
["bitfinex","BTCUSD",1729496929333,0.169764,68604.0,68603.0,0.10120088]
["bitfinex","BTCUSD",1729496929802,0.169764,68604.0,68603.0,0.02838723]
["bitfinex","BTCUSD",1729496930033,0.162764,68604.0,68603.0,0.09390603]
["bitfinex","BTCUSD",1729496930239,0.162764,68604.0,68603.0,0.10120091]
["bitfinex","BTCUSD",1729496930448,0.170764,68604.0,68603.0,0.10120091]
["bitfinex","BTCUSD",1729496932651,0.025,68604.0,68603.0,0.10120091]
["bitfinex","BTCUSD",1729496932874,0.025,68604.0,68603.0,0.10119874]
["bitfinex","BTCUSD",1729496933384,0.025,68604.0,68603.0,0.03568211]
["bitfinex","BTCUSD",1729496933820,0.170764,68604.0,68603.0,0.03568211]
["bitfinex","BTCUSD",1729496934486,0.17242,68604.0,68603.0,0.03568211]
["bitfinex","BTCUSD",1729496934729,0.17242,68604.0,68603.0,0.03568189]
["bitfinex","BTCUSD",1729496935167,0.17242,68604.0,68603.0,0.1230365]
["bitfinex","BTCUSD",1729496935630,0.17242,68604.0,68603.0,0.10120687]
["bitfinex","BTCUSD",1729496935855,0.17242,68604.0,68603.0,0.03568189]
["bitfinex","BTCUSD",1729496937033,0.17242,68604.0,68603.0,0.10121264]
["bitfinex","BTCUSD",1729496937454,0.17242,68604.0,68603.0,0.03568189]
["bitfinex","BTCUSD",1729496938526,0.17242,68604.0,68603.0,0.12304958]
["bitfinex","BTCUSD",1729496938765,0.026656,68604.0,68603.0,0.12304958]
["bitfinex","BTCUSD",1729496939862,0.026656,68604.0,68603.0,0.03568189]
["bitfinex","BTCUSD",1729496940085,0.026656,68604.0,68603.0,0.1230749]
["bitfinex","BTCUSD",1729496940314,0.026656,68604.0,68603.0,0.11122101]
["bitfinex","BTCUSD",1729496940514,0.026656,68604.0,68603.0,0.12308302]
["bitfinex","BTCUSD",1729496940934,0.026656,68604.0,68603.0,0.03568203]
["bitfinex","BTCUSD",1729496941179,0.026656,68604.0,68603.0,0.11122863]
["bitfinex","BTCUSD",1729496941391,0.026656,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496941834,0.17242,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496942066,0.17242,68604.0,68603.0,0.12309223]
["bitfinex","BTCUSD",1729496942502,0.17242,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496943362,0.17242,68604.0,68603.0,0.12310316]
["bitfinex","BTCUSD",1729496944231,0.17242,68604.0,68603.0,0.035682]
["bitfinex","BTCUSD",1729496944740,0.17242,68604.0,68603.0,0.023828]
["bitfinex","BTCUSD",1729496944967,0.17242,68604.0,68603.0,0.03568249]
["bitfinex","BTCUSD",1729496945420,0.17242,68604.0,68603.0,0.03568257]
["bitfinex","BTCUSD",1729496945646,0.17242,68604.0,68603.0,0.10125371]
["bitfinex","BTCUSD",1729496945885,0.17242,68604.0,68603.0,0.09395859]
["bitfinex","BTCUSD",1729496946351,0.17242,68604.0,68603.0,0.10125371]
["bitfinex","BTCUSD",1729496946827,0.17242,68604.0,68603.0,0.09395859]
["bitfinex","BTCUSD",1729496947042,0.17242,68604.0,68603.0,0.10125376]
["bitfinex","BTCUSD",1729496947484,0.17242,68604.0,68603.0,0.09395859]
["bitfinex","BTCUSD",1729496947733,0.17242,68604.0,68603.0,0.10125372]
["bitfinex","BTCUSD",1729496948220,0.17242,68604.0,68603.0,0.03568258]
["bitfinex","BTCUSD",1729496948725,0.17242,68604.0,68603.0,0.10125396]
["bitfinex","BTCUSD",1729496949229,0.17242,68604.0,68603.0,0.03568258]
["bitfinex","BTCUSD",1729496949483,0.57742425,68604.0,68603.0,0.00538745]
["bitfinex","BTCUSD",1729496952508,0.57742425,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496952980,0.50187915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496957528,0.49387915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496957776,0.48487915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496958019,0.50087915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496958261,0.49287915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496958516,0.59997017,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496959228,0.47687915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496959728,0.49087915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496960423,0.47687915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496960653,0.49087915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496960894,0.50487915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496961130,0.49587915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496961888,0.51987915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496962117,0.52187915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496962369,0.51987915,68604.0,68603.0,0.000828]
["bitfinex","BTCUSD",1729496962830,0.002,68599.0,68596.0,0.04371829]
["bitfinex","BTCUSD",1729496963055,0.002,68599.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496963056,0.240385,68594.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496963527,0.437362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496965026,0.145789,68592.0,68591.0,0.023]
["bitfinex","BTCUSD",1729496965256,0.145795,68590.0,68589.0,0.0436909]
["bitfinex","BTCUSD",1729496965487,0.145795,68590.0,68589.0,0.04825115]
["bitfinex","BTCUSD",1729496966472,0.151795,68590.0,68589.0,0.04825115]
["bitfinex","BTCUSD",1729496966702,0.151795,68590.0,68589.0,0.00456025]
["bitfinex","BTCUSD",1729496967205,0.151795,68590.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496967206,0.145804,68585.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496967439,0.39286315,68585.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496968650,0.39486315,68585.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496968908,0.40686315,68585.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496969388,0.40686315,68585.0,68584.0,0.32063724]
["bitfinex","BTCUSD",1729496969389,0.014,68585.0,68584.0,0.32063724]
["bitfinex","BTCUSD",1729496969862,0.028,68585.0,68584.0,0.32063724]
["bitfinex","BTCUSD",1729496970348,0.014,68585.0,68584.0,0.32063724]
["bitfinex","BTCUSD",1729496970602,0.014,68585.0,68584.0,0.34363724]
["bitfinex","BTCUSD",1729496970833,0.016,68585.0,68584.0,0.34363724]
["bitfinex","BTCUSD",1729496971323,0.002,68585.0,68584.0,0.34363724]
["bitfinex","BTCUSD",1729496971573,0.002,68585.0,68584.0,0.45291935]
["bitfinex","BTCUSD",1729496971813,0.003,68585.0,68584.0,0.45291935]
["bitfinex","BTCUSD",1729496972065,0.21563652,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1729496972298,0.21563652,68594.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496972527,0.21563652,68601.0,68595.0,0.145783]
["bitfinex","BTCUSD",1729496972775,0.21563652,68601.0,68596.0,0.023]
["bitfinex","BTCUSD",1729496973305,0.21563652,68601.0,68595.0,0.023]
["bitfinex","BTCUSD",1729496973558,0.21563652,68601.0,68593.0,0.168786]
["bitfinex","BTCUSD",1729496973805,0.21563652,68601.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496974297,0.4108001,68601.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496974551,0.21563652,68594.0,68589.0,0.06546287]
["bitfinex","BTCUSD",1729496974815,0.14895915,68600.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496974816,0.29474715,68593.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496975045,0.291553,68598.0,68584.0,0.00153124]
["bitfinex","BTCUSD",1729496975280,0.145782,68596.0,68585.0,0.291608]
["bitfinex","BTCUSD",1729496975512,0.21563652,68597.0,68594.0,0.145784]
["bitfinex","BTCUSD",1729496975752,0.21563652,68597.0,68593.0,0.145786]
["bitfinex","BTCUSD",1729496976004,0.145773,68600.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496976246,0.36140852,68600.0,68594.0,0.145784]
["bitfinex","BTCUSD",1729496976481,0.44050915,68599.0,68591.0,0.023]
["bitfinex","BTCUSD",1729496976722,0.145775,68599.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496976973,0.001,68597.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496977208,0.14678,68597.0,68590.0,0.168792]
["bitfinex","BTCUSD",1729496977661,0.14678,68597.0,68590.0,0.21244029]
["bitfinex","BTCUSD",1729496977885,0.14878,68597.0,68590.0,0.21244029]
["bitfinex","BTCUSD",1729496978157,0.14578,68597.0,68590.0,0.21244029]
["bitfinex","BTCUSD",1729496978376,0.145781,68596.0,68590.0,0.21244029]
["bitfinex","BTCUSD",1729496978627,0.145781,68596.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496979121,0.145781,68596.0,68591.0,0.023]
["bitfinex","BTCUSD",1729496979362,0.291545,68600.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496979835,0.291545,68600.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496979836,0.291553,68598.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496980064,0.145781,68596.0,68593.0,0.00455993]
["bitfinex","BTCUSD",1729496980308,0.145781,68596.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496980547,0.291545,68600.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496980548,0.001658,68599.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496980787,0.001658,68599.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496981026,0.145783,68595.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496981252,0.145783,68595.0,68594.0,0.02755987]
["bitfinex","BTCUSD",1729496982392,0.291562,68596.0,68595.0,0.023]
["bitfinex","BTCUSD",1729496982614,0.437343,68596.0,68595.0,0.023]
["bitfinex","BTCUSD",1729496983061,0.145787,68594.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496983319,0.145787,68594.0,68593.0,0.02755988]
["bitfinex","BTCUSD",1729496984273,0.003,68595.0,68594.0,0.168785]
["bitfinex","BTCUSD",1729496984506,0.002,68595.0,68594.0,0.17334488]
["bitfinex","BTCUSD",1729496984997,0.004,68596.0,68595.0,0.023]
["bitfinex","BTCUSD",1729496985246,0.21729452,68599.0,68595.0,0.09304972]
["bitfinex","BTCUSD",1729496985494,0.145777,68598.0,68597.0,0.06666183]
["bitfinex","BTCUSD",1729496985741,0.145777,68598.0,68597.0,0.07122171]
["bitfinex","BTCUSD",1729496987717,0.145777,68598.0,68594.0,0.04366183]
["bitfinex","BTCUSD",1729496987718,0.293553,68598.0,68594.0,0.04366183]
["bitfinex","BTCUSD",1729496987957,0.145783,68595.0,68594.0,0.023]
["bitfinex","BTCUSD",1729496988194,0.145783,68595.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496988195,0.145785,68594.0,68593.0,0.023]
["bitfinex","BTCUSD",1729496988433,0.437362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496989871,0.437362,68593.0,68592.0,0.06666183]
["bitfinex","BTCUSD",1729496990097,0.437362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496990964,0.442362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496991453,0.446362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496991681,0.446362,68593.0,68592.0,0.06666183]
["bitfinex","BTCUSD",1729496991909,0.442362,68593.0,68592.0,0.06666183]
["bitfinex","BTCUSD",1729496992109,0.446362,68593.0,68592.0,0.06666183]
["bitfinex","BTCUSD",1729496992402,0.441362,68593.0,68592.0,0.06666183]
["bitfinex","BTCUSD",1729496992639,0.447362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496993553,0.443362,68593.0,68592.0,0.023]
["bitfinex","BTCUSD",1729496993783,0.443362,68593.0,68592.0,0.04366183]
["bitfinex","BTCUSD",1729496994205,0.442362,68593.0,68592.0,0.04366183]
["bitfinex","BTCUSD",1729496994426,0.437362,68593.0,68592.0,0.04366183]
["bitfinex","BTCUSD",1729496994672,0.444362,68593.0,68592.0,0.04366183]
["bitfinex","BTCUSD",1729496994914,0.444362,68593.0,68590.0,0.06548984]
["bitfinex","BTCUSD",1729496994915,0.145789,68592.0,68591.0,0.04366183]
["bitfinex","BTCUSD",1729496996493,0.291575,68593.0,68590.0,0.06548984]
["bitfinex","BTCUSD",1729496996724,0.145789,68592.0,68591.0,0.04369156]
["bitfinex","BTCUSD",1729496996949,0.154789,68592.0,68591.0,0.04369156]
["bitfinex","BTCUSD",1729496997393,0.145789,68592.0,68591.0,0.04825169]
["bitfinex","BTCUSD",1729496997639,0.153789,68592.0,68591.0,0.00456013]
["bitfinex","BTCUSD",1729496997876,0.153789,68592.0,68590.0,0.06548984]
["bitfinex","BTCUSD",1729496997877,0.145791,68591.0,68590.0,0.06548984]
["bitfinex","BTCUSD",1729496998120,0.145791,68591.0,68590.0,0.09304997]
["bitfinex","BTCUSD",1729496999802,0.145791,68591.0,68590.0,0.09310194]
["bitfinex","BTCUSD",1729497000043,0.153791,68591.0,68590.0,0.09310194]
["bitfinex","BTCUSD",1729497000518,0.37842752,68591.0,68590.0,0.02756013]
["bitfinex","BTCUSD",1729497000755,0.37842752,68591.0,68590.0,0.023]
["bitfinex","BTCUSD",1729497000756,0.145791,68591.0,68590.0,0.023]
["bitfinex","BTCUSD",1729497000999,0.145793,68590.0,68589.0,0.023]
["bitfinex","BTCUSD",1729497001228,0.36142952,68590.0,68589.0,0.023]
["bitfinex","BTCUSD",1729497001474,0.1458,68587.0,68586.0,0.04369538]
["bitfinex","BTCUSD",1729497001695,0.145802,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497002166,0.29476115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497002895,0.68529767,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497003125,0.46966115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497003805,0.48266115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497004258,0.49666115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497004505,0.48366115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497004733,0.49766115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497004989,0.48366115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497005436,0.47866115,68586.0,68585.0,0.000829]
["bitfinex","BTCUSD",1729497006375,0.47866115,68586.0,68585.0,0.023829]
["bitfinex","BTCUSD",1729497006376,0.028,68586.0,68585.0,0.023829]
["bitfinex","BTCUSD",1729497006625,0.159802,68586.0,68585.0,0.023829]
["bitfinex","BTCUSD",1729497006855,0.291591,68589.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497007082,0.028,68586.0,68584.0,0.22626524]
["bitfinex","BTCUSD",1729497007306,0.014,68586.0,68584.0,0.08046024]
["bitfinex","BTCUSD",1729497007538,0.291557,68597.0,68584.0,0.14600205]
["bitfinex","BTCUSD",1729497007757,0.028,68586.0,68585.0,0.44488816]
["bitfinex","BTCUSD",1729497007989,0.014,68586.0,68585.0,0.55109119]
["bitfinex","BTCUSD",1729497008212,0.028,68586.0,68585.0,0.44197224]
["bitfinex","BTCUSD",1729497008431,0.028,68586.0,68585.0,0.52926915]
["bitfinex","BTCUSD",1729497009070,0.028,68586.0,68585.0,0.25610091]
["bitfinex","BTCUSD",1729497009073,0.028,68586.0,68585.0,0.114857]
["bitfinex","BTCUSD",1729497009297,0.145804,68585.0,68584.0,0.0505711]
["bitfinex","BTCUSD",1729497009520,0.145804,68585.0,68584.0,0.00336024]
["bitfinex","BTCUSD",1729497009521,0.244504,68585.0,68584.0,0.00336024]
["bitfinex","BTCUSD",1729497009745,0.39346315,68585.0,68584.0,0.00336024]
["bitfinex","BTCUSD",1729497010222,0.39346315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497010458,0.244504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497010671,0.253504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497011127,0.263504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497011359,0.274504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497011616,0.265504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497012777,0.264504,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497013018,0.71397027,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497013254,0.50633375,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497013723,0.39346315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497013951,0.40446315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497014217,0.41446315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497014447,0.40346315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497014696,0.41646315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497015380,0.40646315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497015607,0.41846315,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497018028,0.025,68585.0,68584.0,0.17116624]
["bitfinex","BTCUSD",1729497018263,0.025,68585.0,68584.0,0.2193771]
["bitfinex","BTCUSD",1729497018502,0.025,68585.0,68584.0,0.26592664]
["bitfinex","BTCUSD",1729497018743,0.013,68585.0,68584.0,0.35322355]
["bitfinex","BTCUSD",1729497018981,0.001658,68586.0,68585.0,0.168804]
["bitfinex","BTCUSD",1729497019213,0.001658,68586.0,68585.0,0.26064148]
["bitfinex","BTCUSD",1729497019455,0.001658,68586.0,68585.0,0.1733644]
["bitfinex","BTCUSD",1729497019690,0.001658,68586.0,68585.0,0.08846113]
["bitfinex","BTCUSD",1729497019922,0.001658,68586.0,68585.0,0.0930213]
["bitfinex","BTCUSD",1729497020643,0.001658,68586.0,68585.0,0.0950213]
["bitfinex","BTCUSD",1729497020644,0.002658,68586.0,68585.0,0.0950213]
["bitfinex","BTCUSD",1729497020882,0.001658,68586.0,68585.0,0.0930213]
["bitfinex","BTCUSD",1729497021108,0.001658,68586.0,68585.0,0.02756017]
["bitfinex","BTCUSD",1729497021591,0.001658,68586.0,68585.0,0.17336417]
["bitfinex","BTCUSD",1729497022081,0.001658,68586.0,68585.0,0.2388253]
["bitfinex","BTCUSD",1729497022561,0.001658,68586.0,68585.0,0.2398253]
["bitfinex","BTCUSD",1729497023031,0.001658,68586.0,68585.0,0.2418253]
["bitfinex","BTCUSD",1729497023496,0.001658,68586.0,68585.0,0.24182533]
["bitfinex","BTCUSD",1729497023738,0.001658,68586.0,68585.0,0.24282533]
["bitfinex","BTCUSD",1729497024642,0.001658,68586.0,68585.0,0.09702133]
["bitfinex","BTCUSD",1729497025099,0.001658,68586.0,68585.0,0.09402133]
["bitfinex","BTCUSD",1729497025321,0.001658,68586.0,68585.0,0.09602133]
["bitfinex","BTCUSD",1729497025547,0.001658,68586.0,68585.0,0.09502133]
["bitfinex","BTCUSD",1729497025825,0.001658,68586.0,68585.0,0.09302133]
["bitfinex","BTCUSD",1729497026029,0.001658,68586.0,68585.0,0.0285602]
["bitfinex","BTCUSD",1729497026195,0.002658,68586.0,68585.0,0.0275602]
["bitfinex","BTCUSD",1729497026420,0.001658,68586.0,68585.0,0.0275602]
["bitfinex","BTCUSD",1729497026624,0.006658,68586.0,68585.0,0.09302133]
["bitfinex","BTCUSD",1729497026852,0.005658,68586.0,68585.0,0.09302133]
["bitfinex","BTCUSD",1729497027012,0.15146,68586.0,68585.0,0.04820981]
["bitfinex","BTCUSD",1729497027220,0.145804,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497029162,0.150804,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497029626,0.145804,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497029828,0.154804,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497030463,0.164804,68585.0,68584.0,0.00236024]
["bitfinex","BTCUSD",1729497033176,0.019,68585.0,68584.0,0.26334241]
["bitfinex","BTCUSD",1729497033423,0.019,68585.0,68584.0,0.36042652]
["bitfinex","BTCUSD",1729497033641,0.009,68585.0,68584.0,0.36042652]
["bitfinex","BTCUSD",1729497034265,0.019,68585.0,68584.0,0.36042652]
["bitfinex","BTCUSD",1729497034492,0.001658,68586.0,68585.0,0.005]
["bitfinex","BTCUSD",1729497034731,0.001658,68586.0,68585.0,0.17836428]
["bitfinex","BTCUSD",1729497036471,0.002658,68586.0,68585.0,0.18136428]
["bitfinex","BTCUSD",1729497037585,0.003658,68586.0,68585.0,0.18436428]
["bitfinex","BTCUSD",1729497038000,0.003658,68586.0,68585.0,0.179804]
["bitfinex","BTCUSD",1729497038201,0.001658,68586.0,68585.0,0.17836359]
["bitfinex","BTCUSD",1729497038658,0.003658,68586.0,68585.0,0.18436359]
["bitfinex","BTCUSD",1729497040553,0.003658,68586.0,68585.0,0.01055959]
["bitfinex","BTCUSD",1729497040953,0.002658,68586.0,68585.0,0.21881861]
["bitfinex","BTCUSD",1729497041410,0.002658,68586.0,68585.0,0.15336359]
["bitfinex","BTCUSD",1729497041613,0.002658,68586.0,68585.0,0.15336382]
["bitfinex","BTCUSD",1729497041820,0.003658,68586.0,68585.0,0.15036382]
["bitfinex","BTCUSD",1729497042026,0.001658,68586.0,68585.0,0.17336382]
["bitfinex","BTCUSD",1729497042229,0.002658,68586.0,68585.0,0.17336382]
["bitfinex","BTCUSD",1729497042438,0.002658,68586.0,68585.0,0.25086382]
["bitfinex","BTCUSD",1729497043905,0.001658,68586.0,68585.0,0.24886382]
["bitfinex","BTCUSD",1729497044102,0.003658,68586.0,68585.0,0.25386382]
["bitfinex","BTCUSD",1729497044515,0.002658,68586.0,68585.0,0.25186382]
["bitfinex","BTCUSD",1729497044732,0.001658,68586.0,68585.0,0.25086382]
["bitfinex","BTCUSD",1729497044991,0.001658,68586.0,68585.0,0.25386382]
["bitfinex","BTCUSD",1729497045195,0.001658,68586.0,68585.0,0.247304]
["bitfinex","BTCUSD",1729497045403,0.002658,68586.0,68585.0,0.25086379]
["bitfinex","BTCUSD",1729497045820,0.001658,68586.0,68585.0,0.24886379]
["bitfinex","BTCUSD",1729497046739,0.001658,68586.0,68585.0,0.26470776]
["bitfinex","BTCUSD",1729497046963,0.002658,68586.0,68585.0,0.26770776]
["bitfinex","BTCUSD",1729497047188,0.002658,68586.0,68585.0,0.26970776]
["bitfinex","BTCUSD",1729497047412,0.001658,68586.0,68585.0,0.26470776]
["bitfinex","BTCUSD",1729497047643,0.001658,68586.0,68585.0,0.26670776]
["bitfinex","BTCUSD",1729497047869,0.001658,68586.0,68585.0,0.26970776]
["bitfinex","BTCUSD",1729497048531,0.001658,68586.0,68585.0,0.26670776]
["bitfinex","BTCUSD",1729497048760,0.002658,68586.0,68585.0,0.26770776]
["bitfinex","BTCUSD",1729497048998,0.003658,68586.0,68585.0,0.27470766]
["bitfinex","BTCUSD",1729497049868,0.002658,68586.0,68585.0,0.27170766]
["bitfinex","BTCUSD",1729497050333,0.001658,68586.0,68585.0,0.27270766]
["bitfinex","BTCUSD",1729497050747,0.001658,68586.0,68585.0,0.27170766]
["bitfinex","BTCUSD",1729497050956,0.001658,68586.0,68585.0,0.26970766]
["bitfinex","BTCUSD",1729497051174,0.002658,68586.0,68585.0,0.27270766]
["bitfinex","BTCUSD",1729497051383,0.003658,68586.0,68585.0,0.27470766]
["bitfinex","BTCUSD",1729497051599,0.003658,68586.0,68585.0,0.27270766]
["bitfinex","BTCUSD",1729497051819,0.003658,68586.0,68585.0,0.27470766]
["bitfinex","BTCUSD",1729497052035,0.003658,68586.0,68585.0,0.27170766]
["bitfinex","BTCUSD",1729497052282,0.001658,68586.0,68585.0,0.24886369]
["bitfinex","BTCUSD",1729497053663,0.001658,68586.0,68585.0,0.25186369]
["bitfinex","BTCUSD",1729497053892,0.002658,68586.0,68585.0,0.25386369]
["bitfinex","BTCUSD",1729497054145,0.001658,68586.0,68585.0,0.25186369]
["bitfinex","BTCUSD",1729497054382,0.001658,68586.0,68585.0,0.25386369]
["bitfinex","BTCUSD",1729497057551,0.001658,68586.0,68585.0,0.17836369]
["bitfinex","BTCUSD",1729497061738,0.001658,68586.0,68585.0,0.173804]
["bitfinex","BTCUSD",1729497061980,0.001658,68586.0,68585.0,0.17836379]
["bitfinex","BTCUSD",1729497062210,0.001658,68586.0,68585.0,0.173804]
["bitfinex","BTCUSD",1729497062444,0.21563652,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1729497062664,0.21563652,68592.0,68591.0,0.17335079]
["bitfinex","BTCUSD",1729497063135,0.001658,68598.0,68594.0,0.145783]
["bitfinex","BTCUSD",1729497063357,0.001658,68598.0,68595.0,0.04823187]
["bitfinex","BTCUSD",1729497063575,0.001658,68598.0,68596.0,0.04823187]
["bitfinex","BTCUSD",1729497063802,0.001658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497064528,0.008658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497064764,0.014658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497065000,0.007658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497065229,0.153434,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497065728,0.156434,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497066191,0.150434,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497066416,0.151434,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497066642,0.005658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497066876,0.004658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497067097,0.001658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497067357,0.003658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497067606,0.006658,68598.0,68597.0,0.00455979]
["bitfinex","BTCUSD",1729497067836,0.001658,68598.0,68597.0,0.28251687]
["bitfinex","BTCUSD",1729497068075,0.001658,68598.0,68597.0,0.17333779]
["bitfinex","BTCUSD",1729497068290,0.006658,68598.0,68597.0,0.17333779]
["bitfinex","BTCUSD",1729497068573,0.003658,68598.0,68597.0,0.30427645]
["bitfinex","BTCUSD",1729497068812,0.003658,68598.0,68597.0,0.17333779]
["bitfinex","BTCUSD",1729497069257,0.003658,68598.0,68597.0,0.30431388]
["bitfinex","BTCUSD",1729497069511,0.001658,68598.0,68597.0,0.30431388]
["bitfinex","BTCUSD",1729497069737,0.001658,68598.0,68597.0,0.30531388]
["bitfinex","BTCUSD",1729497070185,0.001658,68598.0,68597.0,0.18896008]
["bitfinex","BTCUSD",1729497070654,0.003658,68598.0,68597.0,0.27826008]
["bitfinex","BTCUSD",1729497070896,0.002658,68598.0,68597.0,0.27917523]
["bitfinex","BTCUSD",1729497071378,0.003658,68598.0,68597.0,0.28117523]
["bitfinex","BTCUSD",1729497071611,0.003658,68598.0,68597.0,0.43013438]
["bitfinex","BTCUSD",1729497071850,0.003658,68598.0,68597.0,0.42721923]
["bitfinex","BTCUSD",1729497072572,0.21563652,68608.0,68603.0,0.168766]
["bitfinex","BTCUSD",1729497072789,0.21563652,68608.0,68603.0,0.17332579]
["bitfinex","BTCUSD",1729497073248,0.21563652,68608.0,68603.0,0.2823932]
["bitfinex","BTCUSD",1729497073507,0.30863652,68615.0,68603.0,0.3616932]
["bitfinex","BTCUSD",1729497073748,0.379552,68622.0,68603.0,0.61128494]
["bitfinex","BTCUSD",1729497073749,0.21563652,68614.0,68603.0,0.61128494]
["bitfinex","BTCUSD",1729497073974,0.002656,68604.0,68603.0,0.61328494]
["bitfinex","BTCUSD",1729497074897,0.002656,68604.0,68603.0,0.61128494]
["bitfinex","BTCUSD",1729497075145,0.002656,68604.0,68603.0,0.27332579]
["bitfinex","BTCUSD",1729497075363,0.001656,68604.0,68603.0,0.27332579]
["bitfinex","BTCUSD",1729497075839,0.002656,68604.0,68603.0,0.28232579]
["bitfinex","BTCUSD",1729497076135,0.002656,68604.0,68603.0,0.15932579]
["bitfinex","BTCUSD",1729497076359,0.001656,68604.0,68603.0,0.23755011]
["bitfinex","BTCUSD",1729497076580,0.001656,68604.0,68603.0,0.15532481]
["bitfinex","BTCUSD",1729497076811,0.002656,68604.0,68603.0,0.16432481]
["bitfinex","BTCUSD",1729497077035,0.001656,68604.0,68603.0,0.15032481]
["bitfinex","BTCUSD",1729497077287,0.001656,68604.0,68603.0,0.23974575]
["bitfinex","BTCUSD",1729497077525,0.001656,68604.0,68603.0,0.24074575]
["bitfinex","BTCUSD",1729497077759,0.001656,68604.0,68603.0,0.23974575]
["bitfinex","BTCUSD",1729497077996,0.001656,68604.0,68603.0,0.24474575]
["bitfinex","BTCUSD",1729497078246,0.001656,68604.0,68603.0,0.17432481]
["bitfinex","BTCUSD",1729497078490,0.001656,68604.0,68603.0,0.25803979]
["bitfinex","BTCUSD",1729497078722,0.001656,68604.0,68603.0,0.36707019]
["bitfinex","BTCUSD",1729497078939,0.001656,68604.0,68603.0,0.36415521]
["bitfinex","BTCUSD",1729497079415,0.001656,68604.0,68603.0,0.26012481]
["bitfinex","BTCUSD",1729497079895,0.001656,68604.0,68603.0,0.25412481]
["bitfinex","BTCUSD",1729497080140,0.001656,68604.0,68603.0,0.25512447]
["bitfinex","BTCUSD",1729497080606,0.001656,68604.0,68603.0,0.28335466]
["bitfinex","BTCUSD",1729497080844,0.001656,68604.0,68603.0,0.17532447]
["bitfinex","BTCUSD",1729497081391,0.001656,68604.0,68603.0,0.28334759]
["bitfinex","BTCUSD",1729497081628,0.001656,68604.0,68603.0,0.17723945]
["bitfinex","BTCUSD",1729497081872,0.001656,68604.0,68603.0,0.29125812]
["bitfinex","BTCUSD",1729497082603,0.001656,68604.0,68603.0,0.28834314]
["bitfinex","BTCUSD",1729497083310,0.001656,68604.0,68603.0,0.28334314]
["bitfinex","BTCUSD",1729497083549,0.001656,68604.0,68603.0,0.17532447]
["bitfinex","BTCUSD",1729497083819,0.001656,68604.0,68603.0,0.28432307]
["bitfinex","BTCUSD",1729497084272,0.001656,68604.0,68603.0,0.17532448]
["bitfinex","BTCUSD",1729497084500,0.001656,68604.0,68603.0,0.26252188]
["bitfinex","BTCUSD",1729497085441,0.001656,68604.0,68603.0,0.17532448]
["bitfinex","BTCUSD",1729497085895,0.001656,68604.0,68603.0,0.28432307]
["bitfinex","BTCUSD",1729497086349,0.001656,68604.0,68603.0,0.17532448]
["bitfinex","BTCUSD",1729497087022,0.001656,68604.0,68603.0,0.26251195]
["bitfinex","BTCUSD",1729497087253,0.001656,68604.0,68603.0,0.17532448]
["bitfinex","BTCUSD",1729497087532,0.001656,68604.0,68603.0,0.170766]
["bitfinex","BTCUSD",1729497087753,0.001656,68604.0,68603.0,0.17532457]
["bitfinex","BTCUSD",1729497089317,0.001656,68604.0,68603.0,0.26250969]
["bitfinex","BTCUSD",1729497089540,0.001656,68604.0,68603.0,0.17532457]
["bitfinex","BTCUSD",1729497089762,0.001656,68604.0,68603.0,0.26250969]
["bitfinex","BTCUSD",1729497089998,0.001656,68604.0,68603.0,0.17532457]
["bitfinex","BTCUSD",1729497090215,0.001656,68604.0,68603.0,0.1905939]
["bitfinex","BTCUSD",1729497090434,0.001656,68604.0,68603.0,0.27777902]
["bitfinex","BTCUSD",1729497090657,0.001656,68604.0,68603.0,0.1905939]
["bitfinex","BTCUSD",1729497091109,0.001656,68604.0,68603.0,0.27778061]
["bitfinex","BTCUSD",1729497092683,0.001656,68604.0,68603.0,0.19059393]
["bitfinex","BTCUSD",1729497092887,0.001656,68604.0,68603.0,0.0295586]
["bitfinex","BTCUSD",1729497093092,0.31662,68604.0,68603.0,0.0065586]
["bitfinex","BTCUSD",1729497093296,0.31662,68604.0,68603.0,0.0295586]
["bitfinex","BTCUSD",1729497093727,0.31662,68604.0,68603.0,0.0275586]
["bitfinex","BTCUSD",1729497093922,0.170856,68604.0,68603.0,0.0275586]
["bitfinex","BTCUSD",1729497094357,0.001656,68604.0,68603.0,0.1743246]
["bitfinex","BTCUSD",1729497094566,0.001656,68604.0,68603.0,0.23415746]
["bitfinex","BTCUSD",1729497094777,0.001656,68604.0,68603.0,0.23872284]
["bitfinex","BTCUSD",1729497094985,0.001656,68604.0,68603.0,0.23872283]
["bitfinex","BTCUSD",1729497094986,0.002656,68604.0,68603.0,0.23872283]
["bitfinex","BTCUSD",1729497095237,0.002656,68604.0,68603.0,0.23972283]
["bitfinex","BTCUSD",1729497095442,0.002656,68604.0,68603.0,0.17432476]
["bitfinex","BTCUSD",1729497095647,0.002656,68604.0,68603.0,0.17332476]
["bitfinex","BTCUSD",1729497095972,0.002656,68604.0,68603.0,0.23972569]
["bitfinex","BTCUSD",1729497096186,0.002656,68604.0,68603.0,0.17432476]
["bitfinex","BTCUSD",1729497097048,0.002656,68604.0,68603.0,0.17932476]
["bitfinex","BTCUSD",1729497098132,0.002656,68604.0,68603.0,0.17432476]
["bitfinex","BTCUSD",1729497098564,0.002656,68604.0,68603.0,0.17532476]
["bitfinex","BTCUSD",1729497100169,0.002656,68604.0,68603.0,0.24074234]
["bitfinex","BTCUSD",1729497100819,0.002656,68604.0,68603.0,0.24074926]
["bitfinex","BTCUSD",1729497101263,0.002656,68604.0,68603.0,0.17532476]
["bitfinex","BTCUSD",1729497101473,0.002656,68604.0,68603.0,0.24075156]
["bitfinex","BTCUSD",1729497101701,0.002656,68604.0,68603.0,0.17532476]
["bitfinex","BTCUSD",1729497102182,0.002656,68604.0,68603.0,0.28272189]
["bitfinex","BTCUSD",1729497102404,0.002656,68604.0,68603.0,0.4986838]
["bitfinex","BTCUSD",1729497102676,0.002656,68604.0,68603.0,0.7395328]
["bitfinex","BTCUSD",1729497102908,0.002656,68604.0,68603.0,0.6076838]
["bitfinex","BTCUSD",1729497103134,0.002656,68604.0,68603.0,0.62326386]
["bitfinex","BTCUSD",1729497103388,0.002656,68604.0,68603.0,0.62426386]
["bitfinex","BTCUSD",1729497103606,0.002656,68604.0,68603.0,0.81747059]
["bitfinex","BTCUSD",1729497103834,0.002656,68604.0,68603.0,0.66977239]
["bitfinex","BTCUSD",1729497104092,0.001656,68604.0,68603.0,0.66877239]
["bitfinex","BTCUSD",1729497104331,0.001656,68604.0,68603.0,0.67077239]
["bitfinex","BTCUSD",1729497104802,0.001656,68604.0,68603.0,0.67677239]
["bitfinex","BTCUSD",1729497104803,0.002656,68604.0,68603.0,0.67677239]
["bitfinex","BTCUSD",1729497105262,0.002656,68604.0,68603.0,0.67877239]
["bitfinex","BTCUSD",1729497105706,0.003656,68604.0,68603.0,0.68777239]
["bitfinex","BTCUSD",1729497105943,0.003656,68604.0,68603.0,0.68777129]
["bitfinex","BTCUSD",1729497107075,0.21563652,68616.0,68615.0,0.36294]
["bitfinex","BTCUSD",1729497107309,0.21563652,68616.0,68615.0,0.5164567]
["bitfinex","BTCUSD",1729497107572,0.001656,68627.0,68622.0,0.173725]
["bitfinex","BTCUSD",1729497107819,0.001656,68627.0,68622.0,0.43621689]
["bitfinex","BTCUSD",1729497108063,0.001656,68627.0,68626.0,0.150717]
["bitfinex","BTCUSD",1729497108289,0.001656,68627.0,68626.0,0.3272337]
["bitfinex","BTCUSD",1729497108551,0.001656,68627.0,68626.0,0.39261129]
["bitfinex","BTCUSD",1729497109041,0.001656,68627.0,68626.0,0.3272337]
["bitfinex","BTCUSD",1729497109297,0.001656,68627.0,68626.0,0.24365214]
["bitfinex","BTCUSD",1729497109532,0.001656,68627.0,68626.0,0.17827455]
["bitfinex","BTCUSD",1729497110258,0.001656,68627.0,68626.0,0.3272337]
["bitfinex","BTCUSD",1729497110535,0.001656,68627.0,68626.0,0.39261129]
["bitfinex","BTCUSD",1729497110779,0.001656,68627.0,68626.0,0.4144337]
["bitfinex","BTCUSD",1729497111718,0.001656,68627.0,68626.0,0.5233654]
["bitfinex","BTCUSD",1729497111955,0.001656,68627.0,68626.0,0.5144337]
["bitfinex","BTCUSD",1729497112681,0.001656,68627.0,68626.0,0.5244337]
["bitfinex","BTCUSD",1729497112928,0.001656,68627.0,68626.0,0.6260337]
["bitfinex","BTCUSD",1729497113186,0.001656,68627.0,68626.0,0.62147615]
["bitfinex","BTCUSD",1729497113422,0.001656,68627.0,68626.0,0.61947615]
["bitfinex","BTCUSD",1729497113654,0.001656,68627.0,68626.0,0.61447615]
["bitfinex","BTCUSD",1729497113926,0.001656,68627.0,68626.0,0.8073541]
["bitfinex","BTCUSD",1729497114191,0.001656,68627.0,68626.0,0.8143541]
["bitfinex","BTCUSD",1729497114522,0.001656,68627.0,68626.0,0.62103223]
["bitfinex","BTCUSD",1729497115003,0.001656,68627.0,68626.0,0.62203223]
["bitfinex","BTCUSD",1729497115233,0.001656,68627.0,68626.0,0.61603223]
["bitfinex","BTCUSD",1729497115468,0.001656,68627.0,68626.0,0.62303223]
["bitfinex","BTCUSD",1729497115707,0.001656,68627.0,68626.0,0.63103223]
["bitfinex","BTCUSD",1729497115950,0.001656,68627.0,68626.0,0.62303223]
["bitfinex","BTCUSD",1729497116207,0.001656,68627.0,68626.0,0.63103223]
["bitfinex","BTCUSD",1729497116683,0.001656,68627.0,68626.0,0.62403223]
["bitfinex","BTCUSD",1729497116908,0.001656,68627.0,68626.0,0.63103223]
["bitfinex","BTCUSD",1729497117601,0.001656,68627.0,68626.0,0.62303223]
["bitfinex","BTCUSD",1729497117839,0.001656,68627.0,68626.0,0.62647615]
["bitfinex","BTCUSD",1729497118115,0.001656,68627.0,68626.0,0.623032]
["bitfinex","BTCUSD",1729497118351,0.001656,68627.0,68626.0,0.616032]
["bitfinex","BTCUSD",1729497118574,0.001656,68627.0,68626.0,0.631032]
["bitfinex","BTCUSD",1729497118802,0.001656,68627.0,68626.0,0.623032]
["bitfinex","BTCUSD",1729497119031,0.001656,68627.0,68626.0,0.631032]
["bitfinex","BTCUSD",1729497119953,0.001656,68627.0,68626.0,0.624032]
["bitfinex","BTCUSD",1729497120400,0.001656,68627.0,68626.0,0.632032]
["bitfinex","BTCUSD",1729497120655,0.001656,68627.0,68626.0,0.624032]
["bitfinex","BTCUSD",1729497120873,0.001656,68627.0,68626.0,0.616032]
["bitfinex","BTCUSD",1729497121091,0.001656,68627.0,68626.0,0.62403192]
["bitfinex","BTCUSD",1729497121768,0.001656,68627.0,68626.0,0.63203192]
["bitfinex","BTCUSD",1729497122363,0.001656,68627.0,68626.0,0.62747615]
["bitfinex","BTCUSD",1729497122823,0.001656,68627.0,68626.0,0.62547615]
["bitfinex","BTCUSD",1729497123085,0.001656,68627.0,68626.0,0.75427134]
["bitfinex","BTCUSD",1729497123314,0.001656,68627.0,68626.0,0.65267134]
["bitfinex","BTCUSD",1729497123529,0.001656,68627.0,68626.0,0.66067134]
["bitfinex","BTCUSD",1729497123754,0.001656,68627.0,68626.0,0.65267134]
["bitfinex","BTCUSD",1729497123976,0.001656,68627.0,68626.0,0.64467134]
["bitfinex","BTCUSD",1729497124211,0.001656,68627.0,68626.0,0.51987615]
["bitfinex","BTCUSD",1729497124453,0.001656,68627.0,68626.0,0.52443211]
["bitfinex","BTCUSD",1729497124685,0.001656,68627.0,68626.0,0.53043211]
["bitfinex","BTCUSD",1729497124913,0.001656,68627.0,68626.0,0.51743211]
["bitfinex","BTCUSD",1729497125135,0.001656,68627.0,68626.0,0.52243211]
["bitfinex","BTCUSD",1729497125810,0.001656,68627.0,68626.0,0.65267151]
["bitfinex","BTCUSD",1729497126027,0.001656,68627.0,68626.0,0.52243211]
["bitfinex","BTCUSD",1729497126485,0.001656,68627.0,68626.0,0.53043211]
["bitfinex","BTCUSD",1729497126708,0.001656,68627.0,68626.0,0.53498805]
["bitfinex","BTCUSD",1729497127173,0.001656,68627.0,68626.0,0.45778805]
["bitfinex","BTCUSD",1729497127616,0.001656,68627.0,68626.0,0.54457049]
["bitfinex","BTCUSD",1729497128117,0.001656,68627.0,68626.0,0.54457092]
["bitfinex","BTCUSD",1729497128789,0.001656,68627.0,68626.0,0.54456998]
["bitfinex","BTCUSD",1729497131087,0.001656,68627.0,68626.0,0.54001361]
["bitfinex","BTCUSD",1729497132471,0.001656,68627.0,68626.0,0.53201361]
["bitfinex","BTCUSD",1729497132693,0.001656,68627.0,68626.0,0.54001361]
["bitfinex","BTCUSD",1729497133148,0.001656,68627.0,68626.0,0.52401361]
["bitfinex","BTCUSD",1729497133371,0.001656,68627.0,68626.0,0.53201361]
["bitfinex","BTCUSD",1729497133640,0.001656,68627.0,68626.0,0.52401361]
["bitfinex","BTCUSD",1729497134059,0.001656,68627.0,68626.0,0.54001361]
["bitfinex","BTCUSD",1729497134267,0.001656,68627.0,68626.0,0.53201361]
["bitfinex","BTCUSD",1729497134694,0.001656,68627.0,68626.0,0.54001361]
["bitfinex","BTCUSD",1729497135119,0.001656,68627.0,68626.0,0.44523211]
["bitfinex","BTCUSD",1729497135564,0.001656,68627.0,68626.0,0.45323211]
["bitfinex","BTCUSD",1729497136624,0.001656,68627.0,68626.0,0.56170899]
["bitfinex","BTCUSD",1729497138011,0.001656,68627.0,68626.0,0.55715303]
["bitfinex","BTCUSD",1729497138701,0.001656,68627.0,68626.0,0.55723561]
["bitfinex","BTCUSD",1729497139395,0.001656,68627.0,68626.0,0.44867615]
["bitfinex","BTCUSD",1729497139588,0.001656,68627.0,68626.0,0.45323244]
["bitfinex","BTCUSD",1729497140120,0.001656,68627.0,68626.0,0.45323245]
["bitfinex","BTCUSD",1729497140584,0.001656,68627.0,68626.0,0.44867615]
["bitfinex","BTCUSD",1729497145349,0.001656,68627.0,68626.0,0.57912531]
["bitfinex","BTCUSD",1729497145800,0.001656,68627.0,68626.0,0.44867615]
["bitfinex","BTCUSD",1729497149319,0.001656,68627.0,68626.0,0.64129249]
["bitfinex","BTCUSD",1729497149571,0.093256,68627.0,68626.0,0.64129249]
["bitfinex","BTCUSD",1729497149804,0.093256,68627.0,68626.0,0.44867615]
["bitfinex","BTCUSD",1729497150284,0.093256,68627.0,68626.0,0.64129249]
["bitfinex","BTCUSD",1729497152338,0.093256,68627.0,68626.0,0.44867615]
["bitfinex","BTCUSD",1729497153911,0.093256,68627.0,68626.0,0.43867615]
["bitfinex","BTCUSD",1729497154130,0.093256,68627.0,68626.0,0.284717]
["bitfinex","BTCUSD",1729497163516,0.093256,68627.0,68626.0,0.276717]
["bitfinex","BTCUSD",1729497163730,0.093256,68627.0,68626.0,0.284717]
["bitfinex","BTCUSD",1729497164180,0.093256,68627.0,68626.0,0.268717]
["bitfinex","BTCUSD",1729497164414,0.094256,68627.0,68626.0,0.276717]
["bitfinex","BTCUSD",1729497164634,0.094256,68627.0,68626.0,0.283717]
["bitfinex","BTCUSD",1729497168592,0.094256,68627.0,68626.0,0.288717]
["bitfinex","BTCUSD",1729497171205,0.094256,68627.0,68626.0,0.283717]
["bitfinex","BTCUSD",1729497178763,0.093256,68627.0,68626.0,0.275717]
["bitfinex","BTCUSD",1729497179217,0.093256,68627.0,68626.0,0.281717]
["bitfinex","BTCUSD",1729497179670,0.093256,68627.0,68626.0,0.274717]
["bitfinex","BTCUSD",1729497179890,0.093256,68627.0,68626.0,0.279717]
["bitfinex","BTCUSD",1729497180134,0.093256,68627.0,68626.0,0.179717]
["bitfinex","BTCUSD",1729497180600,0.093256,68627.0,68626.0,0.31080909]
["bitfinex","BTCUSD",1729497180818,0.093256,68627.0,68626.0,0.29980909]
["bitfinex","BTCUSD",1729497181057,0.093256,68627.0,68626.0,0.30480909]
["bitfinex","BTCUSD",1729497181281,0.093256,68627.0,68626.0,0.30980909]
["bitfinex","BTCUSD",1729497181506,0.093256,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1729497181742,0.093256,68627.0,68626.0,0.29980909]
["bitfinex","BTCUSD",1729497181966,0.093256,68627.0,68626.0,0.30380909]
["bitfinex","BTCUSD",1729497182199,0.093256,68627.0,68626.0,0.172717]
["bitfinex","BTCUSD",1729497182920,0.093256,68627.0,68626.0,0.30380909]
["bitfinex","BTCUSD",1729497183147,0.093256,68627.0,68626.0,0.176717]
["bitfinex","BTCUSD",1729497183616,0.093256,68627.0,68626.0,0.172717]
["bitfinex","BTCUSD",1729497184535,0.093256,68627.0,68626.0,0.169717]
["bitfinex","BTCUSD",1729497185028,0.093256,68627.0,68626.0,0.170717]
["bitfinex","BTCUSD",1729497185292,0.093256,68627.0,68626.0,0.169717]
["bitfinex","BTCUSD",1729497185517,0.093256,68627.0,68626.0,0.173717]
["bitfinex","BTCUSD",1729497185960,0.093256,68627.0,68626.0,0.169717]
["bitfinex","BTCUSD",1729497186179,0.093256,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1729497186404,0.093256,68627.0,68626.0,0.172717]
["bitfinex","BTCUSD",1729497186880,0.093256,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1729497187771,0.093256,68627.0,68625.0,0.291438]
["bitfinex","BTCUSD",1729497187772,0.093256,68627.0,68625.0,0.023]
["bitfinex","BTCUSD",1729497187988,0.093256,68627.0,68625.0,0.1322046]
["bitfinex","BTCUSD",1729497187989,0.1703,68626.0,68625.0,0.1322046]
["bitfinex","BTCUSD",1729497188217,0.1703,68626.0,68625.0,0.11036692]
["bitfinex","BTCUSD",1729497188971,0.1703,68626.0,68625.0,0.04367628]
["bitfinex","BTCUSD",1729497189205,0.1703,68626.0,68618.0,0.04367628]
["bitfinex","BTCUSD",1729497189206,0.291447,68623.0,68618.0,0.04367628]
["bitfinex","BTCUSD",1729497189447,0.145738,68616.0,68615.0,0.04367628]
["bitfinex","BTCUSD",1729497189664,0.0997,68615.0,68612.0,0.04367628]
["bitfinex","BTCUSD",1729497189895,0.225652,68610.0,68608.0,0.04367628]
["bitfinex","BTCUSD",1729497190121,0.0958,68609.0,68606.0,0.04367628]
["bitfinex","BTCUSD",1729497190565,0.0958,68609.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497191225,0.0958,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497191760,0.0998,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497192213,0.1018,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497192673,0.1038,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497192917,0.247554,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497193389,0.249554,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497193849,0.247554,68609.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497194084,0.0992,68608.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497195682,0.1072,68608.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497196783,0.145761,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497197025,0.319861,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497197240,0.1741,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497198387,0.1791,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497199788,0.1841,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497200038,0.1841,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497200273,0.1088,68605.0,68604.0,0.169592]
["bitfinex","BTCUSD",1729497200990,0.1088,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497201459,0.1088,68605.0,68604.0,0.169592]
["bitfinex","BTCUSD",1729497201676,0.1088,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497202833,0.1038,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497203114,0.1068,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497203780,0.1018,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497204015,0.1048,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497204740,0.1018,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497204980,0.1038,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497205487,0.1088,68605.0,68604.0,0.023828]
["bitfinex","BTCUSD",1729497206709,0.1088,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497206966,0.254561,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497207419,0.331261,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497208093,0.1855,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497208320,0.331261,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497210116,0.48022015,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497216824,0.48187615,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497223204,0.110456,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497224849,0.100456,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497225071,0.106456,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497225316,0.112456,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497227397,0.106456,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497227620,0.113456,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497228330,0.107456,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497228825,0.014656,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497229807,0.008656,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497230520,0.001656,68605.0,68604.0,0.000828]
["bitfinex","BTCUSD",1729497230762,0.001656,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497230763,0.010656,68605.0,68604.0,0.001828]
["bitfinex","BTCUSD",1729497231228,0.018656,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497231457,0.018656,68605.0,68604.0,0.025828]
["bitfinex","BTCUSD",1729497232607,0.018656,68605.0,68604.0,0.0693809]
["bitfinex","BTCUSD",1729497233055,0.018656,68605.0,68604.0,0.06947256]
["bitfinex","BTCUSD",1729497233304,0.018656,68605.0,68604.0,0.025828]
["bitfinex","BTCUSD",1729497233532,0.018656,68605.0,68604.0,0.09129485]
["bitfinex","BTCUSD",1729497234707,0.018656,68605.0,68604.0,0.025828]
["bitfinex","BTCUSD",1729497235411,0.018656,68605.0,68604.0,0.1132442]
["bitfinex","BTCUSD",1729497236818,0.258217,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497237069,0.258217,68605.0,68604.0,0.0902442]
["bitfinex","BTCUSD",1729497237780,0.258217,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497238448,0.112456,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497238667,0.112456,68605.0,68604.0,0.0902691]
["bitfinex","BTCUSD",1729497239788,0.112456,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497240979,0.258217,68605.0,68604.0,0.09141365]
["bitfinex","BTCUSD",1729497241191,0.112456,68605.0,68604.0,0.09141365]
["bitfinex","BTCUSD",1729497241393,0.258217,68605.0,68604.0,0.09141365]
["bitfinex","BTCUSD",1729497241609,0.258217,68605.0,68604.0,0.09141486]
["bitfinex","BTCUSD",1729497243122,0.112456,68605.0,68604.0,0.09141486]
["bitfinex","BTCUSD",1729497243722,0.112456,68605.0,68604.0,0.025828]
["bitfinex","BTCUSD",1729497244377,0.112456,68605.0,68604.0,0.09141476]
["bitfinex","BTCUSD",1729497246850,0.258217,68605.0,68604.0,0.09141476]
["bitfinex","BTCUSD",1729497247054,0.258217,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497247656,0.258217,68605.0,68604.0,0.06841476]
["bitfinex","BTCUSD",1729497247828,0.334817,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497248529,0.334817,68605.0,68604.0,0.06841476]
["bitfinex","BTCUSD",1729497251755,0.334817,68605.0,68604.0,0.0684237]
["bitfinex","BTCUSD",1729497256233,0.334817,68605.0,68604.0,0.06842533]
["bitfinex","BTCUSD",1729497257019,0.334817,68605.0,68604.0,0.06842626]
["bitfinex","BTCUSD",1729497258801,0.334817,68605.0,68604.0,0.04656136]
["bitfinex","BTCUSD",1729497259248,0.334817,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497259493,0.48377615,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497259706,0.48577615,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497261601,0.48377615,68605.0,68604.0,0.002828]
["bitfinex","BTCUSD",1729497263409,0.48377615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497263644,0.48577615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497264078,0.48377615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497265005,0.48577615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497265669,0.48377615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497266404,0.48577615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497270661,0.48377615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497270878,0.48377615,68605.0,68604.0,0.00190089]
["bitfinex","BTCUSD",1729497270879,0.47777615,68605.0,68604.0,0.00190089]
["bitfinex","BTCUSD",1729497271110,0.46877615,68605.0,68604.0,0.00090089]
["bitfinex","BTCUSD",1729497271343,0.48277615,68605.0,68604.0,0.00190089]
["bitfinex","BTCUSD",1729497271565,0.49677615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497271799,0.51177615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497272525,0.49777615,68605.0,68604.0,0.00190089]
["bitfinex","BTCUSD",1729497272995,0.51177615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497273232,0.49777615,68605.0,68604.0,0.00190089]
["bitfinex","BTCUSD",1729497273472,0.48377615,68605.0,68604.0,0.00090089]
["bitfinex","BTCUSD",1729497273962,0.48377615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497273963,0.51177615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497274843,0.65540138,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497275073,0.51177615,68605.0,68604.0,0.00290089]
["bitfinex","BTCUSD",1729497275528,0.162772,68600.0,68599.0,0.000828]
["bitfinex","BTCUSD",1729497275758,0.47673907,68600.0,68599.0,0.000828]
["bitfinex","BTCUSD",1729497276451,0.47673907,68600.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497276452,0.242298,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497276647,0.39125715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497276891,0.39325715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497277119,0.40825715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497277802,0.42225715,68588.0,68587.0,0.011]
["bitfinex","BTCUSD",1729497278258,0.40825715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497279584,0.55849616,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497279805,0.55649616,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497280079,0.57049616,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497280311,0.57249616,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497280543,0.56749616,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497280788,0.42925715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497281045,0.42425715,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497284205,0.43071705,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497285386,0.44071705,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497285618,0.53520301,68588.0,68587.0,0.01]
["bitfinex","BTCUSD",1729497286308,0.53520301,68588.0,68587.0,0.010828]
["bitfinex","BTCUSD",1729497289102,0.44071705,68588.0,68587.0,0.010828]
["bitfinex","BTCUSD",1729497289553,0.253802,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497289775,0.40276115,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497290876,0.41651914,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497291096,0.45737599,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497291319,0.47137599,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497291592,0.470618,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497291809,0.42976115,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497292034,0.43051914,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497292253,0.41651914,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497292689,0.41576115,68586.0,68583.0,0.00114259]
["bitfinex","BTCUSD",1729497293139,0.005,68579.0,68573.0,0.0778]
["bitfinex","BTCUSD",1729497293358,0.145838,68569.0,68568.0,0.0778]
["bitfinex","BTCUSD",1729497295384,0.145842,68567.0,68566.0,0.000824]
["bitfinex","BTCUSD",1729497295659,0.06852798,68569.0,68566.0,0.018824]
["bitfinex","BTCUSD",1729497295872,0.06852798,68569.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497296325,0.145844,68566.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497296555,0.145842,68568.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497297244,0.145844,68566.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497297483,0.145842,68568.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497297715,0.145844,68566.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497297942,0.008,68568.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497298429,0.15384,68568.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497298661,0.008,68568.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497299130,0.437506,68571.0,68569.0,0.00024201]
["bitfinex","BTCUSD",1729497299366,0.145836,68570.0,68569.0,0.00024201]
["bitfinex","BTCUSD",1729497300770,0.145836,68570.0,68565.0,0.000825]
["bitfinex","BTCUSD",1729497300771,0.291676,68569.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497301006,0.145843,68567.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497301239,0.157837,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497301484,0.145838,68569.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497301940,0.0671899,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497302251,0.145837,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497302713,0.164837,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497303160,0.008,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497303630,0.015,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497304322,0.008,68570.0,68565.0,0.023825]
["bitfinex","BTCUSD",1729497304553,0.015,68570.0,68569.0,0.00024201]
["bitfinex","BTCUSD",1729497304795,0.015,68570.0,68569.0,0.10164201]
["bitfinex","BTCUSD",1729497305947,0.145823,68576.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497306413,0.21563652,68577.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497306689,0.145826,68575.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497307165,0.291647,68576.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497307391,0.145825,68575.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497307615,0.03,68572.0,68570.0,0.023]
["bitfinex","BTCUSD",1729497308493,0.03,68572.0,68571.0,0.00024201]
["bitfinex","BTCUSD",1729497309381,0.03,68572.0,68571.0,0.17614201]
["bitfinex","BTCUSD",1729497310149,0.043,68572.0,68571.0,0.32197601]
["bitfinex","BTCUSD",1729497310341,0.057,68572.0,68571.0,0.32197601]
["bitfinex","BTCUSD",1729497310603,0.044,68572.0,68571.0,0.19914201]
["bitfinex","BTCUSD",1729497310828,0.044,68572.0,68571.0,0.34497601]
["bitfinex","BTCUSD",1729497311292,0.044,68572.0,68571.0,0.19914201]
["bitfinex","BTCUSD",1729497311517,0.045,68572.0,68571.0,0.19914201]
["bitfinex","BTCUSD",1729497311739,0.015,68572.0,68571.0,0.34497601]
["bitfinex","BTCUSD",1729497311936,0.016,68572.0,68571.0,0.34497601]
["bitfinex","BTCUSD",1729497312077,0.016,68572.0,68571.0,0.38857373]
["bitfinex","BTCUSD",1729497312929,0.016,68572.0,68571.0,0.55933175]
["bitfinex","BTCUSD",1729497313131,0.016,68572.0,68571.0,0.49893516]
["bitfinex","BTCUSD",1729497313586,0.001,68572.0,68571.0,0.49893516]
["bitfinex","BTCUSD",1729497313994,0.001,68572.0,68571.0,0.49869315]
["bitfinex","BTCUSD",1729497314201,0.001658,68576.0,68575.0,0.17624201]
["bitfinex","BTCUSD",1729497314403,0.001658,68576.0,68575.0,0.34506701]
["bitfinex","BTCUSD",1729497315366,0.001658,68576.0,68575.0,0.43232984]
["bitfinex","BTCUSD",1729497315999,0.001658,68576.0,68575.0,0.43332984]
["bitfinex","BTCUSD",1729497316233,0.001658,68576.0,68575.0,0.43532984]
["bitfinex","BTCUSD",1729497316457,0.001658,68576.0,68575.0,0.34806701]
["bitfinex","BTCUSD",1729497316695,0.001658,68576.0,68575.0,0.34606701]
["bitfinex","BTCUSD",1729497317214,0.001658,68576.0,68575.0,0.34706701]
["bitfinex","BTCUSD",1729497317443,0.001658,68576.0,68575.0,0.45614555]
["bitfinex","BTCUSD",1729497317689,0.001658,68576.0,68575.0,0.34706701]
["bitfinex","BTCUSD",1729497318811,0.001658,68576.0,68575.0,0.34606701]
["bitfinex","BTCUSD",1729497319274,0.001658,68576.0,68575.0,0.34706701]
["bitfinex","BTCUSD",1729497319503,0.001658,68576.0,68575.0,0.50102616]
["bitfinex","BTCUSD",1729497319774,0.001658,68576.0,68575.0,0.50002616]
["bitfinex","BTCUSD",1729497320009,0.001658,68576.0,68575.0,0.50102616]
["bitfinex","BTCUSD",1729497320704,0.001658,68576.0,68575.0,0.34706701]
["bitfinex","BTCUSD",1729497320927,0.001658,68576.0,68575.0,0.20024201]
["bitfinex","BTCUSD",1729497321165,0.001658,68576.0,68575.0,0.34606701]
["bitfinex","BTCUSD",1729497322153,0.001658,68576.0,68575.0,0.50002616]
["bitfinex","BTCUSD",1729497322434,0.001658,68576.0,68575.0,0.61002616]
["bitfinex","BTCUSD",1729497322651,0.001658,68576.0,68575.0,0.61102616]
["bitfinex","BTCUSD",1729497322878,0.001658,68576.0,68575.0,0.61558592]
["bitfinex","BTCUSD",1729497323118,0.001658,68576.0,68575.0,0.80897959]
["bitfinex","BTCUSD",1729497323344,0.001658,68576.0,68575.0,0.61458592]
["bitfinex","BTCUSD",1729497323582,0.002658,68576.0,68575.0,0.61658592]
["bitfinex","BTCUSD",1729497323802,0.003658,68576.0,68575.0,0.61858592]
["bitfinex","BTCUSD",1729497324045,0.003658,68576.0,68575.0,0.60858592]
["bitfinex","BTCUSD",1729497324272,0.002658,68576.0,68575.0,0.60658592]
["bitfinex","BTCUSD",1729497324511,0.002658,68576.0,68575.0,0.74746832]
["bitfinex","BTCUSD",1729497324766,0.002658,68576.0,68575.0,0.61658592]
["bitfinex","BTCUSD",1729497325261,0.001658,68576.0,68575.0,0.61358592]
["bitfinex","BTCUSD",1729497325550,0.003658,68576.0,68575.0,0.62058592]
["bitfinex","BTCUSD",1729497325785,0.002658,68576.0,68575.0,0.61758626]
["bitfinex","BTCUSD",1729497326012,0.001658,68576.0,68575.0,0.61358626]
["bitfinex","BTCUSD",1729497326270,0.002658,68576.0,68575.0,0.4705763]
["bitfinex","BTCUSD",1729497326492,0.002658,68576.0,68575.0,0.36152711]
["bitfinex","BTCUSD",1729497326748,0.002658,68576.0,68575.0,0.44876509]
["bitfinex","BTCUSD",1729497326988,0.003658,68576.0,68575.0,0.45376509]
["bitfinex","BTCUSD",1729497327693,0.003658,68576.0,68575.0,0.36652711]
["bitfinex","BTCUSD",1729497328028,0.003658,68576.0,68575.0,0.45376168]
["bitfinex","BTCUSD",1729497328250,0.002658,68576.0,68575.0,0.44876168]
["bitfinex","BTCUSD",1729497328489,0.003658,68576.0,68575.0,0.45276168]
["bitfinex","BTCUSD",1729497328736,0.003658,68576.0,68575.0,0.36552711]
["bitfinex","BTCUSD",1729497328951,0.003658,68576.0,68575.0,0.44776214]
["bitfinex","BTCUSD",1729497328952,0.002658,68576.0,68575.0,0.44776214]
["bitfinex","BTCUSD",1729497329190,0.002658,68576.0,68575.0,0.35596701]
["bitfinex","BTCUSD",1729497329666,0.003658,68576.0,68575.0,0.35896701]
["bitfinex","BTCUSD",1729497329868,0.003658,68576.0,68575.0,0.44620158]
["bitfinex","BTCUSD",1729497330107,0.003658,68576.0,68575.0,0.45076212]
["bitfinex","BTCUSD",1729497330333,0.002658,68576.0,68575.0,0.36052755]
["bitfinex","BTCUSD",1729497330801,0.003658,68576.0,68575.0,0.36352755]
["bitfinex","BTCUSD",1729497331041,0.002658,68576.0,68575.0,0.44776212]
["bitfinex","BTCUSD",1729497331263,0.001658,68576.0,68575.0,0.35652755]
["bitfinex","BTCUSD",1729497331710,0.002658,68576.0,68575.0,0.44776212]
["bitfinex","BTCUSD",1729497331935,0.002658,68576.0,68575.0,0.44320158]
["bitfinex","BTCUSD",1729497332151,0.001658,68576.0,68575.0,0.43920158]
["bitfinex","BTCUSD",1729497332383,0.001658,68576.0,68575.0,0.44420158]
["bitfinex","BTCUSD",1729497332705,0.002658,68576.0,68575.0,0.44820158]
["bitfinex","BTCUSD",1729497332800,0.003658,68576.0,68575.0,0.44620158]
["bitfinex","BTCUSD",1729497333022,0.003658,68576.0,68575.0,0.35896701]
["bitfinex","BTCUSD",1729497333263,0.002658,68576.0,68575.0,0.44318561]
["bitfinex","BTCUSD",1729497333500,0.003658,68576.0,68575.0,0.44618561]
["bitfinex","BTCUSD",1729497334436,0.002658,68576.0,68575.0,0.44718561]
["bitfinex","BTCUSD",1729497334665,0.002658,68576.0,68575.0,0.44218561]
["bitfinex","BTCUSD",1729497334904,0.003658,68576.0,68575.0,0.45118561]
["bitfinex","BTCUSD",1729497335147,0.003658,68576.0,68575.0,0.62078664]
["bitfinex","BTCUSD",1729497335374,0.002658,68576.0,68575.0,0.61678664]
["bitfinex","BTCUSD",1729497335831,0.002658,68576.0,68575.0,0.61778664]
["bitfinex","BTCUSD",1729497336062,0.003658,68576.0,68575.0,0.61622616]
["bitfinex","BTCUSD",1729497336297,0.002658,68576.0,68575.0,0.60222616]
["bitfinex","BTCUSD",1729497336549,0.002658,68576.0,68575.0,0.61222616]
["bitfinex","BTCUSD",1729497337036,0.003658,68576.0,68575.0,0.61622616]
["bitfinex","BTCUSD",1729497337286,0.003658,68576.0,68575.0,0.7252245]
["bitfinex","BTCUSD",1729497337516,0.003658,68576.0,68575.0,0.72522529]
["bitfinex","BTCUSD",1729497337752,0.003658,68576.0,68575.0,0.61622616]
["bitfinex","BTCUSD",1729497338917,0.003658,68576.0,68575.0,0.61692552]
["bitfinex","BTCUSD",1729497339363,0.003658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497339588,0.003658,68576.0,68575.0,0.24147292]
["bitfinex","BTCUSD",1729497340053,0.002658,68576.0,68575.0,0.17206701]
["bitfinex","BTCUSD",1729497340509,0.003658,68576.0,68575.0,0.17606701]
["bitfinex","BTCUSD",1729497341430,0.002658,68576.0,68575.0,0.26027291]
["bitfinex","BTCUSD",1729497341643,0.002658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497341874,0.003658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497342125,0.002658,68576.0,68575.0,0.26027291]
["bitfinex","BTCUSD",1729497342355,0.003658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497342589,0.002658,68576.0,68575.0,0.25627291]
["bitfinex","BTCUSD",1729497343007,0.004658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497343223,0.004658,68576.0,68575.0,0.17606701]
["bitfinex","BTCUSD",1729497343449,0.004658,68576.0,68575.0,0.26327291]
["bitfinex","BTCUSD",1729497343672,0.004658,68576.0,68575.0,0.17606701]
["bitfinex","BTCUSD",1729497343905,0.004658,68576.0,68575.0,0.26331846]
["bitfinex","BTCUSD",1729497344387,0.004658,68576.0,68575.0,0.17606701]
["bitfinex","BTCUSD",1729497345304,0.002658,68576.0,68575.0,0.17306701]
["bitfinex","BTCUSD",1729497345546,0.001658,68576.0,68575.0,0.2811425]
["bitfinex","BTCUSD",1729497345776,0.003658,68576.0,68575.0,0.5160424]
["bitfinex","BTCUSD",1729497346010,0.003658,68576.0,68575.0,0.51312616]
["bitfinex","BTCUSD",1729497346238,0.002658,68576.0,68575.0,0.50912616]
["bitfinex","BTCUSD",1729497346696,0.003658,68576.0,68575.0,0.51312616]
["bitfinex","BTCUSD",1729497346958,0.003658,68576.0,68575.0,0.51012616]
["bitfinex","BTCUSD",1729497346959,0.002658,68576.0,68575.0,0.51012616]
["bitfinex","BTCUSD",1729497347192,0.002658,68576.0,68575.0,0.50912616]
["bitfinex","BTCUSD",1729497347649,0.002658,68576.0,68575.0,0.51312616]
["bitfinex","BTCUSD",1729497347650,0.003658,68576.0,68575.0,0.51312616]
["bitfinex","BTCUSD",1729497348559,0.002658,68576.0,68575.0,0.51012616]
["bitfinex","BTCUSD",1729497348811,0.003658,68576.0,68575.0,0.64401675]
["bitfinex","BTCUSD",1729497349672,0.003658,68576.0,68575.0,0.51312616]
["bitfinex","BTCUSD",1729497355120,0.003658,68576.0,68575.0,0.27606701]
["bitfinex","BTCUSD",1729497355332,0.003658,68576.0,68575.0,0.29125125]
["bitfinex","BTCUSD",1729497355805,0.003658,68576.0,68575.0,0.26825125]
["bitfinex","BTCUSD",1729497356050,0.003658,68576.0,68575.0,0.39934116]
["bitfinex","BTCUSD",1729497356330,0.003658,68576.0,68575.0,0.26825125]
["bitfinex","BTCUSD",1729497356532,0.001658,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1729497356754,0.001658,68576.0,68575.0,0.149825]
["bitfinex","BTCUSD",1729497356971,0.001658,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1729497357240,0.001658,68576.0,68575.0,0.11326844]
["bitfinex","BTCUSD",1729497358624,0.001658,68576.0,68575.0,0.11626844]
["bitfinex","BTCUSD",1729497358857,0.001658,68576.0,68575.0,0.25909344]
["bitfinex","BTCUSD",1729497359089,0.004658,68576.0,68575.0,0.25509344]
["bitfinex","BTCUSD",1729497359802,0.004658,68576.0,68575.0,0.25533545]
["bitfinex","BTCUSD",1729497360028,0.001658,68576.0,68575.0,0.25533545]
["bitfinex","BTCUSD",1729497360262,0.001658,68576.0,68575.0,0.25733545]
["bitfinex","BTCUSD",1729497360504,0.001658,68576.0,68575.0,0.25933545]
["bitfinex","BTCUSD",1729497360970,0.001658,68576.0,68575.0,0.11351045]
["bitfinex","BTCUSD",1729497361200,0.001658,68576.0,68575.0,0.25933545]
["bitfinex","BTCUSD",1729497361435,0.001658,68576.0,68575.0,0.09142004]
["bitfinex","BTCUSD",1729497361436,0.172558,68576.0,68575.0,0.09142004]
["bitfinex","BTCUSD",1729497361884,0.172558,68576.0,68575.0,0.004]
["bitfinex","BTCUSD",1729497362381,0.172558,68576.0,68575.0,0.002]
["bitfinex","BTCUSD",1729497362842,0.172558,68576.0,68575.0,0.001]
["bitfinex","BTCUSD",1729497363098,0.172558,68576.0,68574.0,0.08742004]
["bitfinex","BTCUSD",1729497363315,0.175558,68576.0,68575.0,0.06656119]
["bitfinex","BTCUSD",1729497363774,0.321381,68576.0,68575.0,0.06556119]
["bitfinex","BTCUSD",1729497364027,0.324381,68576.0,68575.0,0.06556119]
["bitfinex","BTCUSD",1729497364260,0.324381,68576.0,68575.0,0.04370454]
["bitfinex","BTCUSD",1729497364261,0.61753,68576.0,68575.0,0.04370454]
["bitfinex","BTCUSD",1729497364492,0.145825,68575.0,68574.0,0.04370454]
["bitfinex","BTCUSD",1729497364724,0.241025,68575.0,68574.0,0.04370454]
["bitfinex","BTCUSD",1729497365202,0.241025,68575.0,68572.0,0.06556119]
["bitfinex","BTCUSD",1729497365203,0.238227,68574.0,68573.0,0.04370454]
["bitfinex","BTCUSD",1729497365459,0.38718615,68574.0,68573.0,0.04370454]
["bitfinex","BTCUSD",1729497365696,0.319129,68573.0,68572.0,0.04370454]
["bitfinex","BTCUSD",1729497365915,0.46808815,68573.0,68572.0,0.04370454]
["bitfinex","BTCUSD",1729497366382,0.1733,68573.0,68572.0,0.04370454]
["bitfinex","BTCUSD",1729497366621,0.0924,68573.0,68571.0,0.04370454]
["bitfinex","BTCUSD",1729497366842,0.1224,68573.0,68571.0,0.04370454]
["bitfinex","BTCUSD",1729497367084,0.1284,68573.0,68571.0,0.04370454]
["bitfinex","BTCUSD",1729497367316,0.1284,68573.0,68570.0,0.04453354]
["bitfinex","BTCUSD",1729497367754,0.1344,68573.0,68570.0,0.19036954]
["bitfinex","BTCUSD",1729497368248,0.1344,68573.0,68570.0,0.04453354]
["bitfinex","BTCUSD",1729497368492,0.1344,68573.0,68570.0,0.146665]
["bitfinex","BTCUSD",1729497368765,0.1284,68573.0,68570.0,0.146665]
["bitfinex","BTCUSD",1729497369022,0.1274,68573.0,68570.0,0.146665]
["bitfinex","BTCUSD",1729497369236,0.1274,68573.0,68570.0,0.14690701]
["bitfinex","BTCUSD",1729497369455,0.1324,68573.0,68570.0,0.14690701]
["bitfinex","BTCUSD",1729497369687,0.1364,68573.0,68570.0,0.14690701]
["bitfinex","BTCUSD",1729497369901,0.1314,68573.0,68570.0,0.19061155]
["bitfinex","BTCUSD",1729497370103,0.1354,68573.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497370309,0.1354,68573.0,68570.0,0.14690601]
["bitfinex","BTCUSD",1729497370740,0.1354,68573.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497370958,0.097,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497371392,0.242832,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497371647,0.097,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497372307,0.101,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497372515,0.105,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497375006,0.008,68572.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497375243,0.0905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497376122,0.236334,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497376572,0.240334,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497376816,0.244334,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497377558,0.0985,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497378758,0.0945,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497379036,0.1496666,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497379269,0.096156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497379698,0.092156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497379933,0.24199,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497380164,0.103156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497381334,0.092156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497381558,0.100156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497381776,0.092156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497382251,0.106156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497382479,0.099156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497382992,0.107156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497384275,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497384876,0.107156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497385703,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497385924,0.107156,68571.0,68570.0,0.14690701]
["bitfinex","BTCUSD",1729497387231,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497389600,0.107156,68571.0,68570.0,0.14690701]
["bitfinex","BTCUSD",1729497389844,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497398548,0.107156,68571.0,68570.0,0.04471257]
["bitfinex","BTCUSD",1729497399132,0.100156,68571.0,68570.0,0.04471257]
["bitfinex","BTCUSD",1729497399417,0.107156,68571.0,68570.0,0.04471257]
["bitfinex","BTCUSD",1729497399551,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497400217,0.099156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497400418,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497400823,0.107156,68571.0,68570.0,0.06653335]
["bitfinex","BTCUSD",1729497401646,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497402672,0.107156,68571.0,68570.0,0.08835413]
["bitfinex","BTCUSD",1729497403270,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497403477,0.107156,68571.0,68570.0,0.08835413]
["bitfinex","BTCUSD",1729497404620,0.107156,68571.0,68570.0,0.00107101]
["bitfinex","BTCUSD",1729497406584,0.107156,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497406807,0.107156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497407028,0.100156,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497407252,0.25399,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497407450,0.108156,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497407663,0.100156,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497407883,0.092156,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497408099,0.111156,68571.0,68570.0,0.08833414]
["bitfinex","BTCUSD",1729497408766,0.111156,68571.0,68570.0,0.08836122]
["bitfinex","BTCUSD",1729497409231,0.54317905,68571.0,68570.0,0.08836018]
["bitfinex","BTCUSD",1729497409455,0.54317905,68571.0,68570.0,0.04459658]
["bitfinex","BTCUSD",1729497409694,0.53317905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497409987,0.52417905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497410209,0.54317905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497410404,0.53317905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497410548,0.54617905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497410771,0.53717905,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497410970,0.47914915,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497411209,0.49314915,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497418082,0.49814915,68571.0,68570.0,0.000829]
["bitfinex","BTCUSD",1729497421983,0.49814915,68571.0,68562.0,0.08750902]
["bitfinex","BTCUSD",1729497421984,0.005,68565.0,68562.0,0.08750902]
["bitfinex","BTCUSD",1729497422215,0.005,68565.0,68553.0,0.000825]
["bitfinex","BTCUSD",1729497422216,0.005,68554.0,68553.0,0.000825]
["bitfinex","BTCUSD",1729497422465,0.005,68554.0,68541.0,0.00424201]
["bitfinex","BTCUSD",1729497422466,0.0961,68543.0,68541.0,0.00424201]
["bitfinex","BTCUSD",1729497422691,0.241995,68543.0,68542.0,0.00024201]
["bitfinex","BTCUSD",1729497423165,0.241993,68543.0,68542.0,0.00024201]
["bitfinex","BTCUSD",1729497423407,0.241993,68543.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497423408,0.24505915,68543.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497423675,0.145882,68549.0,68546.0,0.00024201]
["bitfinex","BTCUSD",1729497423891,0.21563652,68547.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497424131,0.145885,68547.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497424371,0.14895915,68548.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497424611,0.21563652,68547.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497424855,0.36459567,68547.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497425084,0.14895915,68547.0,68541.0,0.004]
["bitfinex","BTCUSD",1729497425832,0.14895915,68547.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497426065,0.0952,68551.0,68543.0,0.29202601]
["bitfinex","BTCUSD",1729497426333,0.0782,68557.0,68543.0,0.29202601]
["bitfinex","BTCUSD",1729497426334,0.005,68565.0,68549.0,0.023]
["bitfinex","BTCUSD",1729497426574,0.005,68565.0,68549.0,0.16912301]
["bitfinex","BTCUSD",1729497426575,0.21563652,68550.0,68549.0,0.16912301]
["bitfinex","BTCUSD",1729497426806,0.21563652,68557.0,68555.0,0.145867]
["bitfinex","BTCUSD",1729497427036,0.21563652,68557.0,68554.0,0.00024201]
["bitfinex","BTCUSD",1729497427262,0.21563652,68557.0,68553.0,0.00024201]
["bitfinex","BTCUSD",1729497428176,0.005,68557.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729497428429,0.005,68557.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497428430,0.03,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497428657,0.03,68553.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729497429351,0.03,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497429545,0.03,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497430023,0.032,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497430247,0.032,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497430471,0.03,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497430955,0.034,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497432105,0.032,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497432576,0.036,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497432802,0.032,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497433020,0.03,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497433250,0.032,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497433487,0.033,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497433935,0.034,68553.0,68552.0,0.14611601]
["bitfinex","BTCUSD",1729497434167,0.032,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497434400,0.034,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497435197,0.277773,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497435413,0.1299,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497435640,0.273773,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497435870,0.1299,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497436107,0.145876,68552.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497437091,0.1279,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497437308,0.037,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497437531,0.03,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497439431,0.039,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497439659,0.045,68553.0,68552.0,0.00024201]
["bitfinex","BTCUSD",1729497439873,0.045,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497440081,0.039,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497440602,0.047,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497441037,0.039,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497441930,0.03,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497442148,0.037,68553.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497442358,0.182873,68553.0,68547.0,0.00024201]
["bitfinex","BTCUSD",1729497442584,0.145874,68552.0,68546.0,0.00024201]
["bitfinex","BTCUSD",1729497442806,0.0944,68551.0,68546.0,0.00024201]
["bitfinex","BTCUSD",1729497443756,0.21563652,68547.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497443993,0.0997,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497446605,0.1047,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497447055,0.1087,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497447294,0.009,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497448008,0.009,68546.0,68544.0,0.00024201]
["bitfinex","BTCUSD",1729497448676,0.009,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497449138,0.09958873,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497449368,0.09058873,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497449598,0.09758873,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497449848,0.09658873,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497450316,0.09758873,68546.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497450523,0.22128494,68545.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497450744,0.07539494,68545.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497451673,0.36152252,68547.0,68543.0,0.00024201]
["bitfinex","BTCUSD",1729497452118,0.291774,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497452336,0.0991,68545.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497452562,0.145892,68544.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497452787,0.0835535,68544.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497453529,0.23699,68545.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497454039,0.24005915,68545.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497454247,0.145893,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497454991,0.008,68544.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497455212,0.21563652,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497455427,0.4360036,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497455851,0.4450036,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497456058,0.59908867,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497456194,0.38345215,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497457246,0.69848867,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497457450,0.48785215,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729497458128,0.48785215,68543.0,68535.0,0.0017937]
["bitfinex","BTCUSD",1729497458129,0.160898,68541.0,68535.0,0.0017937]
["bitfinex","BTCUSD",1729497458325,0.160898,68541.0,68518.0,0.000825]
["bitfinex","BTCUSD",1729497458326,0.005,68527.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497458459,0.005,68530.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497458661,0.005,68528.0,68519.0,0.145943]
["bitfinex","BTCUSD",1729497458892,0.005,68528.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497459254,0.21563652,68521.0,68518.0,0.000825]
["bitfinex","BTCUSD",1729497459468,0.005,68526.0,68518.0,0.000825]
["bitfinex","BTCUSD",1729497460034,0.005,68526.0,68521.0,0.00024201]
["bitfinex","BTCUSD",1729497460472,0.15093,68526.0,68521.0,0.00024201]
["bitfinex","BTCUSD",1729497461005,0.005,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497461226,0.005,68526.0,68522.0,0.00024201]
["bitfinex","BTCUSD",1729497461461,0.145933,68525.0,68522.0,0.00024201]
["bitfinex","BTCUSD",1729497461907,0.016,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497462122,0.150931,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497462351,0.145931,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497462587,0.167931,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497462813,0.06331099,68525.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497463072,0.14593,68526.0,68518.0,0.00106701]
["bitfinex","BTCUSD",1729497463310,0.005,68527.0,68524.0,0.00024201]
["bitfinex","BTCUSD",1729497463528,0.29488515,68528.0,68524.0,0.00024201]
["bitfinex","BTCUSD",1729497463529,0.009,68526.0,68524.0,0.00024201]
["bitfinex","BTCUSD",1729497464206,0.01,68526.0,68524.0,0.00024201]
["bitfinex","BTCUSD",1729497464899,0.01,68526.0,68522.0,0.0758]
["bitfinex","BTCUSD",1729497464900,0.013,68526.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497465601,0.013,68526.0,68525.0,0.17720116]
["bitfinex","BTCUSD",1729497465835,0.002,68527.0,68526.0,0.15117201]
["bitfinex","BTCUSD",1729497466064,0.002,68527.0,68526.0,0.14617201]
["bitfinex","BTCUSD",1729497466291,0.21563652,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497466744,0.1459,68540.0,68534.0,0.00024201]
["bitfinex","BTCUSD",1729497466992,0.36153452,68541.0,68534.0,0.00024201]
["bitfinex","BTCUSD",1729497467262,0.145903,68539.0,68534.0,0.00024201]
["bitfinex","BTCUSD",1729497467498,0.145903,68539.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497467499,0.002,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497467867,0.291808,68538.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497468100,0.145906,68538.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497468303,0.291804,68539.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497468304,0.03,68535.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497469560,0.321821,68535.0,68529.0,0.00024201]
["bitfinex","BTCUSD",1729497469762,0.145921,68530.0,68529.0,0.00024201]
["bitfinex","BTCUSD",1729497470286,0.17895915,68535.0,68520.0,0.0180586]
["bitfinex","BTCUSD",1729497470287,0.145928,68527.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497470517,0.145924,68529.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497470756,0.17895915,68535.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497470757,0.29184,68531.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497470989,0.145926,68528.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497471188,0.145915,68533.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497471353,0.003,68530.0,68525.0,0.00024201]
["bitfinex","BTCUSD",1729497471577,0.003,68530.0,68529.0,0.00024201]
["bitfinex","BTCUSD",1729497471775,0.145917,68532.0,68531.0,0.00024201]
["bitfinex","BTCUSD",1729497472617,0.145913,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497473870,0.157913,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497474535,0.158913,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497474914,0.437745,68533.0,68532.0,0.00024201]
["bitfinex","BTCUSD",1729497475146,0.58670415,68533.0,68532.0,0.00024201]
["bitfinex","BTCUSD",1729497475369,0.013,68534.0,68532.0,0.00024201]
["bitfinex","BTCUSD",1729497476519,0.008,68534.0,68533.0,0.00024201]
["bitfinex","BTCUSD",1729497476739,0.008,68534.0,68533.0,0.14615701]
["bitfinex","BTCUSD",1729497476937,0.02071961,68534.0,68533.0,0.14615701]
["bitfinex","BTCUSD",1729497477078,0.03,68535.0,68534.0,0.14615401]
["bitfinex","BTCUSD",1729497477720,0.21563652,68540.0,68534.0,0.00024201]
["bitfinex","BTCUSD",1729497477951,0.21563652,68540.0,68536.0,0.145907]
["bitfinex","BTCUSD",1729497478168,0.21563652,68540.0,68536.0,0.00024201]
["bitfinex","BTCUSD",1729497478416,0.005,68543.0,68536.0,0.00024201]
["bitfinex","BTCUSD",1729497478629,0.14589,68545.0,68536.0,0.00024201]
["bitfinex","BTCUSD",1729497478877,0.005,68543.0,68536.0,0.00024201]
["bitfinex","BTCUSD",1729497479546,0.03,68538.0,68536.0,0.00024201]
["bitfinex","BTCUSD",1729497479758,0.03,68538.0,68536.0,0.14615001]
["bitfinex","BTCUSD",1729497480008,0.03,68538.0,68537.0,0.00024201]
["bitfinex","BTCUSD",1729497480642,0.032,68538.0,68537.0,0.00024201]
["bitfinex","BTCUSD",1729497481092,0.035,68538.0,68537.0,0.00024201]
["bitfinex","BTCUSD",1729497481287,0.033,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497481515,0.033,68538.0,68537.0,0.00024201]
["bitfinex","BTCUSD",1729497481726,0.04,68538.0,68537.0,0.00024201]
["bitfinex","BTCUSD",1729497482829,0.03,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497483250,0.037,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497483471,0.033,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497483696,0.03,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497483929,0.032,68538.0,68537.0,0.14614801]
["bitfinex","BTCUSD",1729497484142,0.03,68538.0,68537.0,0.16914801]
["bitfinex","BTCUSD",1729497484360,0.03,68538.0,68537.0,0.32310716]
["bitfinex","BTCUSD",1729497484566,0.03,68538.0,68537.0,0.32510716]
["bitfinex","BTCUSD",1729497485448,0.03,68538.0,68537.0,0.40110716]
["bitfinex","BTCUSD",1729497486135,0.03,68538.0,68537.0,0.39910716]
["bitfinex","BTCUSD",1729497486636,0.03,68538.0,68537.0,0.40010716]
["bitfinex","BTCUSD",1729497487981,0.03,68538.0,68537.0,0.44372126]
["bitfinex","BTCUSD",1729497488196,0.03,68538.0,68537.0,0.40010716]
["bitfinex","BTCUSD",1729497489933,0.03,68538.0,68537.0,0.46552831]
["bitfinex","BTCUSD",1729497491232,0.03,68538.0,68537.0,0.46553898]
["bitfinex","BTCUSD",1729497491715,0.03,68538.0,68537.0,0.40010716]
["bitfinex","BTCUSD",1729497492143,0.03,68538.0,68537.0,0.56553898]
["bitfinex","BTCUSD",1729497492270,0.03,68538.0,68537.0,0.50010716]
["bitfinex","BTCUSD",1729497492495,0.03,68538.0,68537.0,0.6091602]
["bitfinex","BTCUSD",1729497492766,0.001658,68545.0,68541.0,0.005]
["bitfinex","BTCUSD",1729497492974,0.001658,68545.0,68544.0,0.24623301]
["bitfinex","BTCUSD",1729497493194,0.001658,68545.0,68544.0,0.28984366]
["bitfinex","BTCUSD",1729497493420,0.001658,68545.0,68544.0,0.2927612]
["bitfinex","BTCUSD",1729497493647,0.001658,68545.0,68544.0,0.3828612]
["bitfinex","BTCUSD",1729497493884,0.001658,68545.0,68544.0,0.37994366]
["bitfinex","BTCUSD",1729497494101,0.001658,68545.0,68544.0,0.33633301]
["bitfinex","BTCUSD",1729497494102,0.005658,68545.0,68544.0,0.33633301]
["bitfinex","BTCUSD",1729497494335,0.010658,68545.0,68544.0,0.53388912]
["bitfinex","BTCUSD",1729497494566,0.010658,68545.0,68544.0,0.55571085]
["bitfinex","BTCUSD",1729497494801,0.010658,68545.0,68544.0,0.49029216]
["bitfinex","BTCUSD",1729497495297,0.010658,68545.0,68544.0,0.59229216]
["bitfinex","BTCUSD",1729497495750,0.006658,68545.0,68544.0,0.60229216]
["bitfinex","BTCUSD",1729497495984,0.001658,68545.0,68544.0,0.60229216]
["bitfinex","BTCUSD",1729497496399,0.001658,68545.0,68544.0,0.60429216]
["bitfinex","BTCUSD",1729497496400,0.003658,68545.0,68544.0,0.60429216]
["bitfinex","BTCUSD",1729497496640,0.002658,68545.0,68544.0,0.6186976]
["bitfinex","BTCUSD",1729497496876,0.001658,68545.0,68544.0,0.6176976]
["bitfinex","BTCUSD",1729497497110,0.002658,68545.0,68544.0,0.6166976]
["bitfinex","BTCUSD",1729497497592,0.003658,68545.0,68544.0,0.6176976]
["bitfinex","BTCUSD",1729497497817,0.002658,68545.0,68544.0,0.6156976]
["bitfinex","BTCUSD",1729497498047,0.002658,68545.0,68544.0,0.6056976]
["bitfinex","BTCUSD",1729497498530,0.002658,68545.0,68544.0,0.69279971]
["bitfinex","BTCUSD",1729497498751,0.002658,68545.0,68544.0,0.6156976]
["bitfinex","BTCUSD",1729497498985,0.002658,68545.0,68544.0,0.70279971]
["bitfinex","BTCUSD",1729497499276,0.004658,68545.0,68544.0,0.73658061]
["bitfinex","BTCUSD",1729497499511,0.002658,68545.0,68544.0,0.60267631]
["bitfinex","BTCUSD",1729497499729,0.001658,68545.0,68544.0,0.58089749]
["bitfinex","BTCUSD",1729497499950,0.003658,68545.0,68544.0,0.59589749]
["bitfinex","BTCUSD",1729497500171,0.002658,68545.0,68544.0,0.56813221]
["bitfinex","BTCUSD",1729497500388,0.001658,68545.0,68544.0,0.55913221]
["bitfinex","BTCUSD",1729497500615,0.002658,68545.0,68544.0,0.56513221]
["bitfinex","BTCUSD",1729497500838,0.002658,68545.0,68544.0,0.56813221]
["bitfinex","BTCUSD",1729497501055,0.002658,68545.0,68544.0,0.57713221]
["bitfinex","BTCUSD",1729497501272,0.003658,68545.0,68544.0,0.57713221]
["bitfinex","BTCUSD",1729497501518,0.003658,68545.0,68544.0,0.5335976]
["bitfinex","BTCUSD",1729497502166,0.002658,68545.0,68544.0,0.5245976]
["bitfinex","BTCUSD",1729497502377,0.001658,68545.0,68544.0,0.5155976]
["bitfinex","BTCUSD",1729497502597,0.002658,68545.0,68544.0,0.5215976]
["bitfinex","BTCUSD",1729497502832,0.00165806,68545.0,68544.0,0.5275976]
["bitfinex","BTCUSD",1729497503059,0.00065806,68545.0,68544.0,0.5215976]
["bitfinex","BTCUSD",1729497503287,0.00165806,68545.0,68544.0,0.5275976]
["bitfinex","BTCUSD",1729497506294,0.00165806,68545.0,68544.0,0.57113221]
["bitfinex","BTCUSD",1729497506526,0.00165806,68545.0,68544.0,0.5275976]
["bitfinex","BTCUSD",1729497507045,0.00331406,68545.0,68544.0,0.5275976]
["bitfinex","BTCUSD",1729497507277,0.00331406,68545.0,68544.0,0.57113221]
["bitfinex","BTCUSD",1729497509207,0.00331406,68545.0,68544.0,0.5275976]
["bitfinex","BTCUSD",1729497510217,0.00331406,68545.0,68544.0,0.59289749]
["bitfinex","BTCUSD",1729497511396,0.00331406,68545.0,68544.0,0.59293021]
["bitfinex","BTCUSD",1729497512796,0.03,68554.0,68551.0,0.14611801]
["bitfinex","BTCUSD",1729497513048,0.03,68554.0,68551.0,0.16911801]
["bitfinex","BTCUSD",1729497513519,0.03,68554.0,68551.0,0.14611801]
["bitfinex","BTCUSD",1729497514438,0.0801,68553.0,68551.0,0.00024201]
["bitfinex","BTCUSD",1729497514694,0.097956,68552.0,68551.0,0.00024201]
["bitfinex","BTCUSD",1729497514903,0.097956,68552.0,68551.0,0.00324201]
["bitfinex","BTCUSD",1729497515610,0.097956,68552.0,68551.0,0.15211801]
["bitfinex","BTCUSD",1729497516327,0.097956,68552.0,68551.0,0.00024201]
["bitfinex","BTCUSD",1729497517272,0.097956,68552.0,68551.0,0.16146456]
["bitfinex","BTCUSD",1729497517493,0.097956,68552.0,68551.0,0.16911801]
["bitfinex","BTCUSD",1729497518641,0.099956,68552.0,68551.0,0.02324201]
["bitfinex","BTCUSD",1729497518860,0.099956,68552.0,68551.0,0.16911801]
["bitfinex","BTCUSD",1729497519321,0.101956,68552.0,68551.0,0.02324201]
["bitfinex","BTCUSD",1729497520981,0.099956,68552.0,68551.0,0.02324201]
["bitfinex","BTCUSD",1729497521210,0.102956,68552.0,68551.0,0.02324201]
["bitfinex","BTCUSD",1729497521716,0.100956,68552.0,68551.0,0.02324201]
["bitfinex","BTCUSD",1729497521976,0.103956,68552.0,68550.0,0.00024201]
["bitfinex","BTCUSD",1729497522213,0.103956,68552.0,68549.0,0.00024201]
["bitfinex","BTCUSD",1729497522683,0.103956,68552.0,68541.0,0.06752142]
["bitfinex","BTCUSD",1729497522684,0.0933,68547.0,68546.0,0.00024201]
["bitfinex","BTCUSD",1729497523162,0.0933,68547.0,68545.0,0.00024201]
["bitfinex","BTCUSD",1729497523412,0.0933,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729497523650,0.0933,68547.0,68545.0,0.00024201]
["bitfinex","BTCUSD",1729497524997,0.0933,68547.0,68545.0,0.00224201]
["bitfinex","BTCUSD",1729497525910,0.0933,68547.0,68545.0,0.00424201]
["bitfinex","BTCUSD",1729497526153,0.0933,68547.0,68545.0,0.00224201]
["bitfinex","BTCUSD",1729497526594,0.0943,68547.0,68545.0,0.00224201]
["bitfinex","BTCUSD",1729497526845,0.21563652,68546.0,68545.0,0.00224201]
["bitfinex","BTCUSD",1729497527086,0.68338267,68546.0,68545.0,0.002]
["bitfinex","BTCUSD",1729497527350,0.68338267,68546.0,68535.0,0.043797]
["bitfinex","BTCUSD",1729497527351,0.1729,68545.0,68535.0,0.043797]
["bitfinex","BTCUSD",1729497527564,0.14895915,68546.0,68535.0,0.00024201]
["bitfinex","BTCUSD",1729497527565,0.1729,68537.0,68535.0,0.00024201]
["bitfinex","BTCUSD",1729497528049,0.0966,68537.0,68535.0,0.29206301]
["bitfinex","BTCUSD",1729497528276,0.0966,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729497528522,0.0966,68537.0,68536.0,0.16915001]
["bitfinex","BTCUSD",1729497529185,0.1006,68537.0,68536.0,0.16915001]
["bitfinex","BTCUSD",1729497529628,0.0986,68537.0,68536.0,0.16915001]
["bitfinex","BTCUSD",1729497530587,0.1689,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497531264,0.0921,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497532144,0.0951,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497532374,0.0961,68542.0,68541.0,0.00624201]
["bitfinex","BTCUSD",1729497532816,0.1001,68542.0,68541.0,0.00624201]
["bitfinex","BTCUSD",1729497534403,0.0991,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497534636,0.1031,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497538558,0.0961,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497538773,0.0921,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497539300,0.0971,68542.0,68541.0,0.00024201]
["bitfinex","BTCUSD",1729497539535,0.1021,68542.0,68541.0,0.00124201]
["bitfinex","BTCUSD",1729497542305,0.1021,68542.0,68541.0,0.00207001]
["bitfinex","BTCUSD",1729497544233,0.39695415,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497545115,0.38695415,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497545542,0.40095415,68542.0,68541.0,0.002828]
["bitfinex","BTCUSD",1729497546819,0.39395415,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497547034,0.40095415,68542.0,68541.0,0.002828]
["bitfinex","BTCUSD",1729497547237,0.39395415,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497547458,0.39395415,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497547661,0.39395415,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497548310,0.38695415,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497548710,0.39395415,68542.0,68541.0,0.00207001]
["bitfinex","BTCUSD",1729497548945,0.40095415,68542.0,68541.0,0.00307001]
["bitfinex","BTCUSD",1729497550389,0.40095415,68542.0,68541.0,0.002828]
["bitfinex","BTCUSD",1729497550390,0.62351472,68542.0,68541.0,0.002828]
["bitfinex","BTCUSD",1729497550626,0.61651472,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497550853,0.62298152,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497551099,0.62898152,68542.0,68541.0,0.001828]
["bitfinex","BTCUSD",1729497551345,0.62198152,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497551622,0.49032095,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497551872,0.49832095,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497552377,0.51232095,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497554002,0.61232095,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497554227,0.61407894,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497554473,0.73717393,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497556088,0.73541594,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497556849,0.73794585,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497558254,0.61485086,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497564019,0.03699671,68542.0,68541.0,0.146726]
["bitfinex","BTCUSD",1729497564246,0.0344668,68542.0,68541.0,0.169726]
["bitfinex","BTCUSD",1729497564938,0.0204668,68542.0,68541.0,0.169726]
["bitfinex","BTCUSD",1729497565389,0.0214668,68542.0,68541.0,0.169726]
["bitfinex","BTCUSD",1729497565839,0.0074668,68542.0,68541.0,0.169726]
["bitfinex","BTCUSD",1729497566063,0.0084668,68542.0,68541.0,0.169726]
["bitfinex","BTCUSD",1729497566288,0.0084668,68542.0,68541.0,0.248726]
["bitfinex","BTCUSD",1729497566774,0.0074668,68542.0,68541.0,0.248726]
["bitfinex","BTCUSD",1729497567272,0.0064668,68542.0,68541.0,0.248726]
["bitfinex","BTCUSD",1729497572136,0.0064668,68542.0,68541.0,0.24896801]
["bitfinex","BTCUSD",1729497573061,0.0064668,68542.0,68541.0,0.02407001]
["bitfinex","BTCUSD",1729497573285,0.0064668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497573286,0.1523618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497576703,0.0064668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497576912,0.0064668,68542.0,68541.0,0.00107001]
["bitfinex","BTCUSD",1729497578064,0.1523618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497579166,0.1553618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497580068,0.1583618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497582387,0.1553618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497582878,0.1523618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497583095,0.1583618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497583553,0.1553618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497583785,0.1523618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497584041,0.1553618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497584270,0.1583618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497586278,0.0124668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497586953,0.1583618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497587668,0.0124668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497587945,0.0124668,68542.0,68541.0,0.22806801]
["bitfinex","BTCUSD",1729497588175,0.0124668,68542.0,68541.0,0.10517001]
["bitfinex","BTCUSD",1729497588631,0.0094668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497588873,0.0064668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497589328,0.0104668,68542.0,68541.0,0.10517001]
["bitfinex","BTCUSD",1729497590035,0.0104668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497590268,0.0114668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497590765,0.0074668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497591005,0.0084668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497591480,0.0074668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497591713,0.0084668,68542.0,68541.0,0.10517001]
["bitfinex","BTCUSD",1729497591956,0.0074668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497592423,0.0084668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497592869,0.0084668,68542.0,68541.0,0.10517001]
["bitfinex","BTCUSD",1729497593822,0.0084668,68542.0,68541.0,0.25106801]
["bitfinex","BTCUSD",1729497594052,0.0084668,68542.0,68541.0,0.10517001]
["bitfinex","BTCUSD",1729497596842,0.0084668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497597058,0.1543618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497597305,0.0084668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497597537,0.0074668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497597754,0.0084668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497598205,0.0074668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497598448,0.0084668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497598660,0.0064668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497599096,0.0074668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497600011,0.0084668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497601989,0.0064668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497602216,0.0024668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497602692,0.1473618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497603161,0.0024668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497603884,0.1493618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497604137,0.0024668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497604374,0.0034668,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497604615,0.1493618,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497609616,0.0034668,68542.0,68541.0,0.06771789]
["bitfinex","BTCUSD",1729497609806,0.0034668,68542.0,68541.0,0.10047001]
["bitfinex","BTCUSD",1729497610511,0.0034668,68542.0,68541.0,0.24636801]
["bitfinex","BTCUSD",1729497610766,0.0051228,68542.0,68541.0,0.33366257]
["bitfinex","BTCUSD",1729497611012,0.0051228,68542.0,68541.0,0.11136457]
["bitfinex","BTCUSD",1729497611201,0.0031228,68542.0,68541.0,0.11136457]
["bitfinex","BTCUSD",1729497611479,0.0051228,68542.0,68541.0,0.11136457]
["bitfinex","BTCUSD",1729497611705,0.0051228,68542.0,68541.0,0.08969924]
["bitfinex","BTCUSD",1729497611968,0.0041228,68542.0,68541.0,0.08969924]
["bitfinex","BTCUSD",1729497612205,0.0051228,68542.0,68541.0,0.02407001]
["bitfinex","BTCUSD",1729497612426,0.0041228,68542.0,68541.0,0.02407001]
["bitfinex","BTCUSD",1729497613903,0.0051228,68542.0,68541.0,0.02407001]
["bitfinex","BTCUSD",1729497614595,0.1510178,68542.0,68541.0,0.023828]
["bitfinex","BTCUSD",1729497614813,0.1510178,68542.0,68541.0,0.04458516]
["bitfinex","BTCUSD",1729497615046,0.2503178,68542.0,68541.0,0.04458516]
["bitfinex","BTCUSD",1729497615288,0.2503178,68542.0,68541.0,0.000828]
["bitfinex","BTCUSD",1729497615722,0.2503178,68542.0,68541.0,0.04458516]
["bitfinex","BTCUSD",1729497616874,0.2503178,68542.0,68541.0,0.04482717]
["bitfinex","BTCUSD",1729497617117,0.0051228,68542.0,68541.0,0.16996801]
["bitfinex","BTCUSD",1729497617559,0.0051228,68542.0,68541.0,0.25726257]
["bitfinex","BTCUSD",1729497618044,0.003656,68542.0,68541.0,0.25726257]
["bitfinex","BTCUSD",1729497618993,0.003656,68542.0,68541.0,0.16996801]
["bitfinex","BTCUSD",1729497619708,0.003656,68542.0,68541.0,0.40132716]
["bitfinex","BTCUSD",1729497619924,0.001656,68545.0,68544.0,0.00024201]
["bitfinex","BTCUSD",1729497620171,0.001656,68545.0,68544.0,0.16913301]
["bitfinex","BTCUSD",1729497621586,0.001656,68545.0,68544.0,0.17605043]
["bitfinex","BTCUSD",1729497622067,0.002656,68545.0,68544.0,0.17205043]
["bitfinex","BTCUSD",1729497622305,0.002656,68545.0,68544.0,0.17813301]
["bitfinex","BTCUSD",1729497623926,0.003656,68545.0,68544.0,0.18313301]
["bitfinex","BTCUSD",1729497624140,0.001656,68545.0,68544.0,0.16913301]
["bitfinex","BTCUSD",1729497624404,0.002656,68545.0,68544.0,0.17413301]
["bitfinex","BTCUSD",1729497624657,0.003656,68545.0,68544.0,0.18313301]
["bitfinex","BTCUSD",1729497626455,0.003656,68545.0,68544.0,0.29238972]
["bitfinex","BTCUSD",1729497627264,0.003656,68545.0,68544.0,0.29239006]
["bitfinex","BTCUSD",1729497628016,0.003656,68545.0,68544.0,0.29530744]
["bitfinex","BTCUSD",1729497628505,0.003656,68545.0,68544.0,0.27344475]
["bitfinex","BTCUSD",1729497628746,0.003656,68545.0,68544.0,0.28605039]
["bitfinex","BTCUSD",1729497628988,0.003656,68545.0,68544.0,0.39529387]
["bitfinex","BTCUSD",1729497629424,0.003656,68545.0,68544.0,0.28313301]
["bitfinex","BTCUSD",1729497629655,0.003656,68545.0,68544.0,0.28605038]
["bitfinex","BTCUSD",1729497630875,0.003656,68545.0,68544.0,0.43709216]
["bitfinex","BTCUSD",1729497631102,0.003656,68545.0,68544.0,0.51239216]
["bitfinex","BTCUSD",1729497633741,0.001656,68545.0,68544.0,0.49839216]
["bitfinex","BTCUSD",1729497633987,0.003656,68545.0,68544.0,0.60509216]
["bitfinex","BTCUSD",1729497634435,0.001656,68545.0,68544.0,0.59209216]
["bitfinex","BTCUSD",1729497634899,0.002656,68545.0,68544.0,0.60109216]
["bitfinex","BTCUSD",1729497635146,0.003656,68545.0,68544.0,0.60509216]
["bitfinex","BTCUSD",1729497635373,0.002656,68545.0,68544.0,0.60109216]
["bitfinex","BTCUSD",1729497636635,0.001656,68545.0,68544.0,0.59209216]
["bitfinex","BTCUSD",1729497636891,0.001656,68545.0,68544.0,0.60009216]
["bitfinex","BTCUSD",1729497637089,0.001656,68545.0,68544.0,0.59909216]
["bitfinex","BTCUSD",1729497637561,0.001656,68545.0,68544.0,0.60709216]
["bitfinex","BTCUSD",1729497638251,0.001656,68545.0,68544.0,0.59209216]
["bitfinex","BTCUSD",1729497638735,0.001656,68545.0,68544.0,0.60709216]
["bitfinex","BTCUSD",1729497639949,0.001656,68545.0,68544.0,0.59909216]
["bitfinex","BTCUSD",1729497640180,0.002656,68545.0,68544.0,0.60809216]
["bitfinex","BTCUSD",1729497640472,0.002656,68545.0,68544.0,0.60109216]
["bitfinex","BTCUSD",1729497640708,0.003656,68545.0,68544.0,0.60909216]
["bitfinex","BTCUSD",1729497646963,0.003656,68545.0,68544.0,0.51539216]
["bitfinex","BTCUSD",1729497649310,0.003656,68545.0,68544.0,0.62448886]
["bitfinex","BTCUSD",1729497649532,0.003656,68545.0,68544.0,0.51539216]
["bitfinex","BTCUSD",1729497661391,0.003656,68545.0,68544.0,0.6463887]
["bitfinex","BTCUSD",1729497662389,0.003656,68545.0,68544.0,0.51539216]
["bitfinex","BTCUSD",1729497662629,0.001656,68552.0,68551.0,0.03824201]
["bitfinex","BTCUSD",1729497662866,0.001656,68552.0,68551.0,0.51057716]
["bitfinex","BTCUSD",1729497662867,0.21729252,68552.0,68551.0,0.51057716]
["bitfinex","BTCUSD",1729497663387,0.001656,68552.0,68551.0,0.51057716]
["bitfinex","BTCUSD",1729497663891,0.001656,68552.0,68551.0,0.51857716]
["bitfinex","BTCUSD",1729497664148,0.001656,68552.0,68551.0,0.52657716]
["bitfinex","BTCUSD",1729497664401,0.001656,68552.0,68551.0,0.51857716]
["bitfinex","BTCUSD",1729497664861,0.001656,68552.0,68551.0,0.52557716]
["bitfinex","BTCUSD",1729497665577,0.001656,68552.0,68551.0,0.44807716]
["bitfinex","BTCUSD",1729497665876,0.001656,68552.0,68551.0,0.46375721]
["bitfinex","BTCUSD",1729497668874,0.001656,68552.0,68551.0,0.49295721]
["bitfinex","BTCUSD",1729497672593,0.001656,68552.0,68551.0,0.57285721]
["bitfinex","BTCUSD",1729497673762,0.001656,68552.0,68551.0,0.65775721]
["bitfinex","BTCUSD",1729497674004,0.001656,68552.0,68551.0,0.64975721]
["bitfinex","BTCUSD",1729497674290,0.001656,68552.0,68551.0,0.66675721]
["bitfinex","BTCUSD",1729497674526,0.001656,68552.0,68551.0,0.65775721]
["bitfinex","BTCUSD",1729497674957,0.001656,68552.0,68551.0,0.66675721]
["bitfinex","BTCUSD",1729497675424,0.001656,68552.0,68551.0,0.65875721]
["bitfinex","BTCUSD",1729497675843,0.001656,68552.0,68551.0,0.66675721]
["bitfinex","BTCUSD",1729497676157,0.001656,68552.0,68551.0,0.65975721]
["bitfinex","BTCUSD",1729497676388,0.001656,68552.0,68551.0,0.66675721]
["bitfinex","BTCUSD",1729497677349,0.001656,68552.0,68551.0,0.65175721]
["bitfinex","BTCUSD",1729497677580,0.001656,68552.0,68551.0,0.66075721]
["bitfinex","BTCUSD",1729497677811,0.001656,68552.0,68551.0,0.65175721]
["bitfinex","BTCUSD",1729497678793,0.001656,68552.0,68551.0,0.65975721]
["bitfinex","BTCUSD",1729497679122,0.001656,68552.0,68551.0,0.66875721]
["bitfinex","BTCUSD",1729497682890,1e-06,68552.0,68551.0,0.66875721]
["bitfinex","BTCUSD",1729497683121,1e-06,68552.0,68551.0,0.71340743]
["bitfinex","BTCUSD",1729497683352,0.002,68555.0,68554.0,0.01724201]
["bitfinex","BTCUSD",1729497683586,0.002,68555.0,68554.0,0.63547116]
["bitfinex","BTCUSD",1729497683817,0.002,68555.0,68554.0,0.68012138]
["bitfinex","BTCUSD",1729497684767,0.002,68563.0,68562.0,0.47929501]
["bitfinex","BTCUSD",1729497685005,0.002,68563.0,68562.0,0.64044215]
["bitfinex","BTCUSD",1729497686705,0.002,68563.0,68562.0,0.65744215]
["bitfinex","BTCUSD",1729497686943,0.002,68563.0,68562.0,0.64944215]
["bitfinex","BTCUSD",1729497687407,0.002,68563.0,68562.0,0.65744215]
["bitfinex","BTCUSD",1729497691661,0.002,68563.0,68562.0,0.66482483]
["bitfinex","BTCUSD",1729497691895,0.002,68563.0,68562.0,0.65582483]
["bitfinex","BTCUSD",1729497692131,0.002,68563.0,68562.0,0.66382483]
["bitfinex","BTCUSD",1729497692375,0.002,68563.0,68562.0,0.67182483]
["bitfinex","BTCUSD",1729497692620,0.002,68563.0,68562.0,0.65582483]
["bitfinex","BTCUSD",1729497692855,0.002,68563.0,68562.0,0.66382483]
["bitfinex","BTCUSD",1729497693089,0.002,68563.0,68562.0,0.57682483]
["bitfinex","BTCUSD",1729497693320,0.002,68563.0,68562.0,0.57882483]
["bitfinex","BTCUSD",1729497694259,0.003656,68563.0,68562.0,0.57882483]
["bitfinex","BTCUSD",1729497698061,0.103656,68563.0,68562.0,0.57882483]
["bitfinex","BTCUSD",1729497700322,0.074456,68563.0,68562.0,0.57882483]
["bitfinex","BTCUSD",1729497700808,0.21729252,68571.0,68570.0,0.21327801]
["bitfinex","BTCUSD",1729497701023,0.21729252,68571.0,68570.0,0.46423716]
["bitfinex","BTCUSD",1729497701476,0.001656,68571.0,68570.0,0.46423716]
["bitfinex","BTCUSD",1729497702161,0.001656,68571.0,68570.0,0.47223716]
["bitfinex","BTCUSD",1729497702631,0.001656,68571.0,68570.0,0.47823716]
["bitfinex","BTCUSD",1729497703341,0.001656,68571.0,68570.0,0.58713626]
["bitfinex","BTCUSD",1729497703551,0.001656,68571.0,68570.0,0.58913626]
["bitfinex","BTCUSD",1729497704684,0.001656,68571.0,68570.0,0.58113626]
["bitfinex","BTCUSD",1729497704923,0.001656,68571.0,68570.0,0.46423716]
["bitfinex","BTCUSD",1729497705134,0.001656,68571.0,68570.0,0.48023716]
["bitfinex","BTCUSD",1729497706760,0.001656,68571.0,68570.0,0.49587268]
["bitfinex","BTCUSD",1729497706994,0.001656,68571.0,68570.0,0.49387268]
["bitfinex","BTCUSD",1729497710152,0.001656,68571.0,68570.0,0.57137268]
["bitfinex","BTCUSD",1729497711629,0.001656,68571.0,68570.0,0.61604561]
["bitfinex","BTCUSD",1729497711862,0.001656,68571.0,68570.0,0.80916047]
["bitfinex","BTCUSD",1729497712337,0.001656,68571.0,68570.0,0.61604561]
["bitfinex","BTCUSD",1729497712584,0.001656,68571.0,68570.0,0.80916047]
["bitfinex","BTCUSD",1729497713776,0.001656,68571.0,68570.0,0.61604561]
["bitfinex","BTCUSD",1729497716592,0.001656,68571.0,68570.0,0.80920954]
["bitfinex","BTCUSD",1729497716812,0.001656,68571.0,68570.0,0.80120954]
["bitfinex","BTCUSD",1729497717274,0.001656,68571.0,68570.0,0.61604561]
["bitfinex","BTCUSD",1729497717762,0.001658,68576.0,68573.0,0.04644201]
["bitfinex","BTCUSD",1729497717985,0.001658,68576.0,68573.0,0.70213866]
["bitfinex","BTCUSD",1729497718220,0.21429452,68580.0,68579.0,0.00524201]
["bitfinex","BTCUSD",1729497718456,0.0909,68581.0,68580.0,0.30325701]
["bitfinex","BTCUSD",1729497718685,0.0909,68581.0,68580.0,0.45221616]
["bitfinex","BTCUSD",1729497718914,0.21563652,68603.0,68595.0,0.14602501]
["bitfinex","BTCUSD",1729497719149,0.30643652,68596.0,68595.0,0.16902501]
["bitfinex","BTCUSD",1729497719622,0.1702,68596.0,68595.0,0.16902501]
["bitfinex","BTCUSD",1729497720548,0.1702,68596.0,68595.0,0.31798416]
["bitfinex","BTCUSD",1729497722942,0.1702,68596.0,68595.0,0.33398416]
["bitfinex","BTCUSD",1729497723658,0.1702,68596.0,68595.0,0.34946362]
["bitfinex","BTCUSD",1729497725121,0.1702,68596.0,68595.0,0.41492744]
["bitfinex","BTCUSD",1729497725648,0.1702,68596.0,68595.0,0.34146362]
["bitfinex","BTCUSD",1729497725853,0.1702,68596.0,68595.0,0.42874872]
["bitfinex","BTCUSD",1729497726567,0.1702,68596.0,68595.0,0.43674872]
["bitfinex","BTCUSD",1729497728265,0.1702,68596.0,68595.0,0.42075426]
["bitfinex","BTCUSD",1729497728499,0.1702,68596.0,68595.0,0.34146362]
["bitfinex","BTCUSD",1729497728786,0.1702,68596.0,68595.0,0.35446362]
["bitfinex","BTCUSD",1729497728787,0.0908,68596.0,68595.0,0.35446362]
["bitfinex","BTCUSD",1729497729047,0.0908,68596.0,68595.0,0.48542077]
["bitfinex","BTCUSD",1729497729304,0.0908,68596.0,68595.0,0.48366362]
["bitfinex","BTCUSD",1729497730054,0.006,68597.0,68596.0,0.30322301]
["bitfinex","BTCUSD",1729497730287,0.006,68597.0,68596.0,0.58308698]
["bitfinex","BTCUSD",1729497730840,0.006,68597.0,68596.0,0.58305485]
["bitfinex","BTCUSD",1729497731094,0.006,68597.0,68596.0,0.59305485]
["bitfinex","BTCUSD",1729497731323,0.006,68597.0,68596.0,0.46494015]
["bitfinex","BTCUSD",1729497731601,28.52981784,68596.0,68595.0,0.32046246]
["bitfinex","BTCUSD",1729497732103,28.52981784,68596.0,68595.0,0.32646246]
["bitfinex","BTCUSD",1729497732318,28.52981784,68596.0,68595.0,0.32046246]
["bitfinex","BTCUSD",1729497733044,28.52981784,68596.0,68595.0,0.46942161]
["bitfinex","BTCUSD",1729497733295,28.52981784,68596.0,68595.0,0.47742161]
["bitfinex","BTCUSD",1729497733570,28.52981784,68596.0,68595.0,0.47542161]
["bitfinex","BTCUSD",1729497733824,28.62711784,68596.0,68595.0,0.47542161]
["bitfinex","BTCUSD",1729497734072,28.62811784,68596.0,68595.0,0.48242161]
["bitfinex","BTCUSD",1729497734305,28.62711784,68596.0,68595.0,0.5625764]
["bitfinex","BTCUSD",1729497734536,28.52981784,68596.0,68595.0,0.47542161]
["bitfinex","BTCUSD",1729497735025,28.53081784,68596.0,68595.0,0.47442161]
["bitfinex","BTCUSD",1729497735270,28.53081784,68596.0,68595.0,0.56156218]
["bitfinex","BTCUSD",1729497735519,28.53081784,68596.0,68595.0,0.48242161]
["bitfinex","BTCUSD",1729497735747,28.53081784,68596.0,68595.0,0.47442161]
["bitfinex","BTCUSD",1729497735992,28.53081784,68596.0,68595.0,0.48242161]
["bitfinex","BTCUSD",1729497736244,28.53081784,68596.0,68595.0,0.56954867]
["bitfinex","BTCUSD",1729497736473,28.53081784,68596.0,68595.0,0.56954806]
["bitfinex","BTCUSD",1729497736726,28.53081784,68596.0,68595.0,0.48242161]
["bitfinex","BTCUSD",1729497737197,28.53081784,68596.0,68595.0,0.56953751]
["bitfinex","BTCUSD",1729497738385,28.53081784,68596.0,68595.0,0.56953735]
["bitfinex","BTCUSD",1729497738612,28.53081784,68596.0,68595.0,0.48242161]
["bitfinex","BTCUSD",1729497742210,28.53081784,68596.0,68595.0,0.48324861]
["bitfinex","BTCUSD",1729497742448,28.53247184,68596.0,68595.0,0.48324861]
["bitfinex","BTCUSD",1729497744257,28.70587184,68596.0,68595.0,0.59211352]
["bitfinex","BTCUSD",1729497745167,28.70587184,68596.0,68595.0,0.57034439]
["bitfinex","BTCUSD",1729497745400,28.70587184,68596.0,68595.0,0.48324861]
["bitfinex","BTCUSD",1729497745633,28.70587184,68596.0,68595.0,0.57035151]
["bitfinex","BTCUSD",1729497747498,28.70587184,68596.0,68595.0,0.48324861]
["bitfinex","BTCUSD",1729497749478,28.70587184,68596.0,68595.0,0.5921431]
["bitfinex","BTCUSD",1729497750388,28.70587184,68596.0,68595.0,0.31518395]
["bitfinex","BTCUSD",1729497750649,28.71087184,68596.0,68595.0,0.03130646]
["bitfinex","BTCUSD",1729497750883,28.71087184,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497751364,28.70987184,68596.0,68595.0,0.15461]
["bitfinex","BTCUSD",1729497751838,28.70487184,68596.0,68595.0,0.15461]
["bitfinex","BTCUSD",1729497752095,28.70487184,68596.0,68595.0,0.14661]
["bitfinex","BTCUSD",1729497752332,28.70987184,68596.0,68595.0,0.14661]
["bitfinex","BTCUSD",1729497752560,28.70987184,68596.0,68595.0,0.008827]
["bitfinex","BTCUSD",1729497752793,28.71087184,68596.0,68595.0,0.15361]
["bitfinex","BTCUSD",1729497753282,28.70987184,68596.0,68595.0,0.15461]
["bitfinex","BTCUSD",1729497753745,28.85565284,68596.0,68595.0,0.008827]
["bitfinex","BTCUSD",1729497753989,28.70987184,68596.0,68595.0,0.008827]
["bitfinex","BTCUSD",1729497754220,28.71087184,68596.0,68595.0,0.16161]
["bitfinex","BTCUSD",1729497754693,28.71087184,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497754918,28.71087184,68596.0,68595.0,0.16161]
["bitfinex","BTCUSD",1729497755142,28.72087184,68596.0,68595.0,0.16161]
["bitfinex","BTCUSD",1729497756065,28.72087184,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497758986,28.86665284,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497759228,28.72087184,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497766440,28.72087184,68596.0,68595.0,0.16161]
["bitfinex","BTCUSD",1729497767111,28.72087184,68596.0,68595.0,0.015827]
["bitfinex","BTCUSD",1729497777916,28.53747184,68596.0,68595.0,0.33356915]
["bitfinex","BTCUSD",1729497778193,28.53247184,68596.0,68595.0,0.61046915]
["bitfinex","BTCUSD",1729497778439,28.48679451,68596.0,68595.0,0.64463915]
["bitfinex","BTCUSD",1729497778669,28.37069339,68596.0,68595.0,1.91000558]
["bitfinex","BTCUSD",1729497778929,27.56089771,68596.0,68595.0,1.86699223]
["bitfinex","BTCUSD",1729497779192,27.17046879,68596.0,68595.0,1.75109223]
["bitfinex","BTCUSD",1729497779438,27.14966879,68596.0,68595.0,1.75109223]
["bitfinex","BTCUSD",1729497779701,27.14966879,68596.0,68595.0,1.75909223]
["bitfinex","BTCUSD",1729497779914,27.14966879,68596.0,68595.0,1.75109223]
["bitfinex","BTCUSD",1729497780191,27.14966879,68596.0,68595.0,1.79256042]
["bitfinex","BTCUSD",1729497780435,22.51046488,68596.0,68595.0,1.79256042]
["bitfinex","BTCUSD",1729497780654,22.09453877,68596.0,68595.0,1.78822709]
["bitfinex","BTCUSD",1729497780868,21.00951677,68596.0,68595.0,1.79422709]
["bitfinex","BTCUSD",1729497781090,20.55430136,68596.0,68595.0,1.79422709]
["bitfinex","BTCUSD",1729497781338,20.0617775,68596.0,68595.0,1.78822709]
["bitfinex","BTCUSD",1729497781603,20.0617775,68596.0,68595.0,1.8328343]
["bitfinex","BTCUSD",1729497781604,17.08102111,68596.0,68595.0,1.8328343]
["bitfinex","BTCUSD",1729497781820,16.79419929,68596.0,68595.0,1.86072938]
["bitfinex","BTCUSD",1729497782053,16.76492386,68596.0,68595.0,1.86072938]
["bitfinex","BTCUSD",1729497782293,16.31509914,68596.0,68595.0,1.86272938]
["bitfinex","BTCUSD",1729497782530,15.92350805,68596.0,68595.0,2.04767537]
["bitfinex","BTCUSD",1729497782738,11.4093559,68596.0,68595.0,2.55324124]
["bitfinex","BTCUSD",1729497782960,11.31454848,68596.0,68595.0,2.49202652]
["bitfinex","BTCUSD",1729497783186,11.31454848,68596.0,68595.0,2.05164552]
["bitfinex","BTCUSD",1729497783187,11.23027848,68596.0,68595.0,2.05164552]
["bitfinex","BTCUSD",1729497783413,10.65701392,68596.0,68595.0,2.09379328]
["bitfinex","BTCUSD",1729497783653,10.33851661,68596.0,68595.0,2.09379328]
["bitfinex","BTCUSD",1729497783898,10.18708561,68596.0,68595.0,2.54024762]
["bitfinex","BTCUSD",1729497784150,9.73814783,68596.0,68595.0,2.72680491]
["bitfinex","BTCUSD",1729497784401,9.06920054,68596.0,68595.0,1.81859452]
["bitfinex","BTCUSD",1729497784613,9.06920054,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497784898,8.48591628,68596.0,68595.0,1.75698731]
["bitfinex","BTCUSD",1729497785122,8.04841202,68596.0,68595.0,1.75898731]
["bitfinex","BTCUSD",1729497785353,8.04841202,68596.0,68595.0,1.75698731]
["bitfinex","BTCUSD",1729497785584,7.98441203,68596.0,68595.0,1.75698731]
["bitfinex","BTCUSD",1729497785809,7.65752584,68596.0,68595.0,1.76498731]
["bitfinex","BTCUSD",1729497786034,7.62836984,68596.0,68595.0,1.75098731]
["bitfinex","BTCUSD",1729497786274,7.50970005,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497786498,7.50970005,68596.0,68595.0,1.78798731]
["bitfinex","BTCUSD",1729497786499,7.50536132,68596.0,68595.0,1.78798731]
["bitfinex","BTCUSD",1729497786730,7.35958132,68596.0,68595.0,1.91031675]
["bitfinex","BTCUSD",1729497786955,6.76184498,68596.0,68595.0,1.78798731]
["bitfinex","BTCUSD",1729497787178,6.73038498,68596.0,68595.0,1.78798731]
["bitfinex","BTCUSD",1729497787419,6.29929895,68596.0,68595.0,1.78798731]
["bitfinex","BTCUSD",1729497787641,6.22015547,68596.0,68595.0,1.82071841]
["bitfinex","BTCUSD",1729497787911,6.16184347,68596.0,68595.0,1.82071841]
["bitfinex","BTCUSD",1729497788131,5.66620324,68596.0,68595.0,1.82671841]
["bitfinex","BTCUSD",1729497788357,5.66620324,68596.0,68595.0,1.81871841]
["bitfinex","BTCUSD",1729497788581,5.22887501,68596.0,68595.0,1.81271841]
["bitfinex","BTCUSD",1729497788803,4.64576678,68596.0,68595.0,1.82071841]
["bitfinex","BTCUSD",1729497789049,4.20843855,68596.0,68595.0,1.81271841]
["bitfinex","BTCUSD",1729497789287,4.20843855,68596.0,68595.0,1.82671841]
["bitfinex","BTCUSD",1729497789509,3.7628266,68596.0,68595.0,1.81871841]
["bitfinex","BTCUSD",1729497789755,2.40542227,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497790012,1.51018878,68596.0,68595.0,2.65529188]
["bitfinex","BTCUSD",1729497790263,1.45846972,68596.0,68595.0,2.583157]
["bitfinex","BTCUSD",1729497790490,1.45846972,68596.0,68595.0,2.575157]
["bitfinex","BTCUSD",1729497790491,0.93265008,68596.0,68595.0,2.575157]
["bitfinex","BTCUSD",1729497790726,0.52220108,68596.0,68595.0,1.77398731]
["bitfinex","BTCUSD",1729497790969,0.52220108,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497791187,0.204703,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497791442,0.19494015,68596.0,68595.0,1.77998731]
["bitfinex","BTCUSD",1729497791858,0.16578515,68596.0,68595.0,1.65098731]
["bitfinex","BTCUSD",1729497791859,0.0380689,68596.0,68595.0,1.65098731]
["bitfinex","BTCUSD",1729497792126,0.0380689,68596.0,68595.0,1.65898731]
["bitfinex","BTCUSD",1729497792364,0.01109925,68596.0,68595.0,1.65698731]
["bitfinex","BTCUSD",1729497792600,0.01109925,68596.0,68595.0,1.70685544]
["bitfinex","BTCUSD",1729497792841,0.08428777,68606.0,68605.0,0.275761]
["bitfinex","BTCUSD",1729497793075,0.001656,68608.0,68605.0,0.275761]
["bitfinex","BTCUSD",1729497793076,0.001656,68608.0,68606.0,0.275759]
["bitfinex","BTCUSD",1729497793299,0.001656,68608.0,68606.0,0.51129242]
["bitfinex","BTCUSD",1729497793777,0.001656,68608.0,68606.0,0.42471815]
["bitfinex","BTCUSD",1729497794274,0.001656,68608.0,68606.0,0.51129242]
["bitfinex","BTCUSD",1729497794505,0.001656,68608.0,68607.0,0.275757]
["bitfinex","BTCUSD",1729497794737,0.001656,68608.0,68607.0,0.42471615]
["bitfinex","BTCUSD",1729497794975,0.015,68644.0,68610.0,0.281921]
["bitfinex","BTCUSD",1729497795220,0.083552,68640.0,68631.0,0.245706]
["bitfinex","BTCUSD",1729497795448,0.083552,68640.0,68631.0,0.42883515]
["bitfinex","BTCUSD",1729497795904,0.083552,68640.0,68631.0,0.45383515]
["bitfinex","BTCUSD",1729497796392,0.083552,68640.0,68631.0,0.46183515]
["bitfinex","BTCUSD",1729497796880,0.083552,68640.0,68631.0,0.45183515]
["bitfinex","BTCUSD",1729497797107,0.083552,68640.0,68631.0,0.45383515]
["bitfinex","BTCUSD",1729497797344,0.083552,68640.0,68631.0,0.45783515]
["bitfinex","BTCUSD",1729497797820,0.083552,68640.0,68631.0,0.45383515]
["bitfinex","BTCUSD",1729497798055,0.083552,68640.0,68631.0,0.46183515]
["bitfinex","BTCUSD",1729497798291,0.083552,68640.0,68631.0,0.45983515]
["bitfinex","BTCUSD",1729497798765,0.083552,68640.0,68631.0,0.46183515]
["bitfinex","BTCUSD",1729497798994,0.083552,68640.0,68631.0,0.45383515]
["bitfinex","BTCUSD",1729497799241,0.083552,68640.0,68631.0,0.46183515]
["bitfinex","BTCUSD",1729497799495,0.083552,68640.0,68631.0,0.45383515]
["bitfinex","BTCUSD",1729497799964,0.001652,68640.0,68631.0,0.46183515]
["bitfinex","BTCUSD",1729497800426,0.001652,68640.0,68631.0,0.48298181]
["bitfinex","BTCUSD",1729497800694,0.001652,68640.0,68631.0,0.47698181]
["bitfinex","BTCUSD",1729497801144,0.001652,68640.0,68631.0,0.47498181]
["bitfinex","BTCUSD",1729497801627,1e-06,68632.0,68631.0,0.47698181]
["bitfinex","BTCUSD",1729497801865,1e-06,68632.0,68631.0,0.60003358]
["bitfinex","BTCUSD",1729497802112,1e-06,68632.0,68631.0,0.53324881]
["bitfinex","BTCUSD",1729497802398,0.21563652,68655.0,68651.0,0.005]
["bitfinex","BTCUSD",1729497802633,0.21563652,68655.0,68654.0,0.274827]
["bitfinex","BTCUSD",1729497802913,0.0775,68661.0,68660.0,0.274815]
["bitfinex","BTCUSD",1729497803110,0.0775,68661.0,68660.0,0.42377415]
["bitfinex","BTCUSD",1729497803635,0.0775,68661.0,68660.0,0.42595901]
["bitfinex","BTCUSD",1729497803879,0.0775,68661.0,68660.0,0.43095901]
["bitfinex","BTCUSD",1729497804108,0.0775,68661.0,68660.0,0.42595901]
["bitfinex","BTCUSD",1729497804851,0.0775,68661.0,68660.0,0.43195901]
["bitfinex","BTCUSD",1729497805105,0.0775,68661.0,68660.0,0.40278901]
["bitfinex","BTCUSD",1729497805338,0.0775,68661.0,68660.0,0.41078901]
["bitfinex","BTCUSD",1729497805572,0.0775,68661.0,68660.0,0.39678901]
["bitfinex","BTCUSD",1729497805828,0.0775,68661.0,68660.0,0.41078901]
["bitfinex","BTCUSD",1729497806572,0.0775,68661.0,68660.0,0.41811892]
["bitfinex","BTCUSD",1729497807117,0.0775,68661.0,68660.0,0.39678901]
["bitfinex","BTCUSD",1729497807368,0.0775,68661.0,68660.0,0.245645]
["bitfinex","BTCUSD",1729497807615,0.0775,68661.0,68660.0,0.251645]
["bitfinex","BTCUSD",1729497808076,0.0775,68661.0,68660.0,0.253645]
["bitfinex","BTCUSD",1729497808326,0.0775,68661.0,68660.0,0.251645]
["bitfinex","BTCUSD",1729497808569,0.0775,68661.0,68660.0,0.25382985]
["bitfinex","BTCUSD",1729497808810,0.0775,68661.0,68660.0,0.25582985]
["bitfinex","BTCUSD",1729497809300,0.0775,68661.0,68660.0,0.26182985]
["bitfinex","BTCUSD",1729497809568,0.0775,68661.0,68660.0,0.00818485]
["bitfinex","BTCUSD",1729497809821,0.0775,68661.0,68660.0,0.01618485]
["bitfinex","BTCUSD",1729497810523,0.0775,68661.0,68660.0,0.01018485]
["bitfinex","BTCUSD",1729497810767,0.0775,68661.0,68660.0,0.15582985]
["bitfinex","BTCUSD",1729497811000,0.0775,68661.0,68660.0,0.00818485]
["bitfinex","BTCUSD",1729497811231,0.0775,68661.0,68660.0,0.01618485]
["bitfinex","BTCUSD",1729497811460,0.005,68660.0,68656.0,0.1]
["bitfinex","BTCUSD",1729497811692,0.274,68659.0,68656.0,0.1]
["bitfinex","BTCUSD",1729497811924,0.0775,68658.0,68656.0,0.1]
["bitfinex","BTCUSD",1729497812397,0.0775,68658.0,68645.0,0.21563652]
["bitfinex","BTCUSD",1729497812627,0.0775,68658.0,68653.0,0.1]
["bitfinex","BTCUSD",1729497812628,0.0825,68658.0,68653.0,0.1]
["bitfinex","BTCUSD",1729497812864,0.0775,68656.0,68653.0,0.1]
["bitfinex","BTCUSD",1729497813860,0.0775,68656.0,68647.0,0.1]
["bitfinex","BTCUSD",1729497814088,0.0775,68656.0,68648.0,0.14895915]
["bitfinex","BTCUSD",1729497814340,0.0775,68656.0,68649.0,0.1]
["bitfinex","BTCUSD",1729497814589,0.0775,68656.0,68649.0,0.24895915]
["bitfinex","BTCUSD",1729497814814,0.0785,68656.0,68653.0,0.152658]
["bitfinex","BTCUSD",1729497815068,0.0825,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729497815590,0.0835,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729497815833,0.0825,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1729497816068,0.0825,68656.0,68653.0,0.296319]
["bitfinex","BTCUSD",1729497816069,0.005,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1729497816818,0.005,68655.0,68653.0,0.007]
["bitfinex","BTCUSD",1729497817089,0.077,68654.0,68653.0,0.007]
["bitfinex","BTCUSD",1729497817356,0.077,68652.0,68650.0,0.36130152]
["bitfinex","BTCUSD",1729497817863,0.077,68652.0,68650.0,0.145665]
["bitfinex","BTCUSD",1729497818375,0.077,68652.0,68651.0,0.29462315]
["bitfinex","BTCUSD",1729497819095,0.077,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1729497820317,0.005,68651.0,68650.0,0.006]
["bitfinex","BTCUSD",1729497820551,0.0857,68651.0,68650.0,0.007]
["bitfinex","BTCUSD",1729497820792,0.0907,68651.0,68645.0,0.1]
["bitfinex","BTCUSD",1729497821014,0.0907,68651.0,68645.0,0.245676]
["bitfinex","BTCUSD",1729497821687,0.0907,68651.0,68650.0,0.006]
["bitfinex","BTCUSD",1729497821935,0.0917,68651.0,68650.0,0.012]
["bitfinex","BTCUSD",1729497822422,0.281,68651.0,68650.0,0.012]
["bitfinex","BTCUSD",1729497822640,0.28,68651.0,68650.0,0.006]
["bitfinex","BTCUSD",1729497823100,0.28,68651.0,68646.0,0.145674]
["bitfinex","BTCUSD",1729497823332,0.0757,68650.0,68648.0,0.145669]
["bitfinex","BTCUSD",1729497823579,0.0757,68650.0,68647.0,0.291345]
["bitfinex","BTCUSD",1729497823811,0.0757,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1729497824533,0.0817,68650.0,68649.0,0.04328685]
["bitfinex","BTCUSD",1729497824776,0.0817,68650.0,68648.0,0.007]
["bitfinex","BTCUSD",1729497824994,0.0807,68650.0,68648.0,0.02917]
["bitfinex","BTCUSD",1729497825234,0.0817,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1729497825441,0.0807,68650.0,68649.0,0.006]
["bitfinex","BTCUSD",1729497825883,0.0807,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1729497825884,0.0817,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1729497826384,0.0817,68650.0,68649.0,0.007]
["bitfinex","BTCUSD",1729497827520,0.0817,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1729497831390,0.0917,68650.0,68649.0,0.013]
["bitfinex","BTCUSD",1729497834972,0.0917,68650.0,68649.0,0.014654]
["bitfinex","BTCUSD",1729497835230,0.0917,68650.0,68649.0,0.043824]
["bitfinex","BTCUSD",1729497836460,0.0817,68650.0,68649.0,0.043824]
["bitfinex","BTCUSD",1729497836701,0.0817,68650.0,68649.0,0.189492]
["bitfinex","BTCUSD",1729497837393,0.0817,68650.0,68649.0,0.043824]
["bitfinex","BTCUSD",1729497837630,0.0817,68650.0,68649.0,0.189492]
["bitfinex","BTCUSD",1729497838766,0.0817,68650.0,68649.0,0.043824]
["bitfinex","BTCUSD",1729497839025,0.0917,68650.0,68649.0,0.014654]
["bitfinex","BTCUSD",1729497839474,0.0817,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497840890,0.0817,68650.0,68649.0,0.014654]
["bitfinex","BTCUSD",1729497841929,0.0817,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497843142,0.0767,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497843660,0.0817,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497843883,0.0767,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497844371,0.0817,68650.0,68649.0,0.160322]
["bitfinex","BTCUSD",1729497845087,0.001,68650.0,68649.0,0.189492]
["bitfinex","BTCUSD",1729497845337,0.006,68650.0,68649.0,0.189492]
["bitfinex","BTCUSD",1729497846054,0.001,68650.0,68649.0,0.189492]
["bitfinex","BTCUSD",1729497846806,0.001,68650.0,68649.0,0.43845115]
["bitfinex","BTCUSD",1729497847059,0.001,68650.0,68649.0,0.50378284]
["bitfinex","BTCUSD",1729497847345,0.001,68650.0,68649.0,0.43845115]
["bitfinex","BTCUSD",1729497847812,0.001,68650.0,68649.0,0.4988121]
["bitfinex","BTCUSD",1729497848259,0.000827,68653.0,68652.0,0.274832]
["bitfinex","BTCUSD",1729497848486,0.000827,68653.0,68652.0,0.53555805]
["bitfinex","BTCUSD",1729497848727,0.000827,68653.0,68652.0,0.42379115]
["bitfinex","BTCUSD",1729497850797,0.000827,68653.0,68652.0,0.42979115]
["bitfinex","BTCUSD",1729497851269,0.000827,68653.0,68652.0,0.43479115]
["bitfinex","BTCUSD",1729497852225,0.076727,68653.0,68652.0,0.39475645]
["bitfinex","BTCUSD",1729497852437,0.076727,68653.0,68652.0,0.14017]
["bitfinex","BTCUSD",1729497852673,0.076727,68653.0,68652.0,0.111]
["bitfinex","BTCUSD",1729497853573,0.076727,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729497853817,0.077727,68653.0,68652.0,0.011]
["bitfinex","BTCUSD",1729497854030,0.076727,68653.0,68650.0,0.04357576]
["bitfinex","BTCUSD",1729497854249,0.076727,68653.0,68649.0,0.14522976]
["bitfinex","BTCUSD",1729497854483,0.077727,68653.0,68652.0,0.011]
["bitfinex","BTCUSD",1729497854964,0.077727,68653.0,68652.0,0.006]
["bitfinex","BTCUSD",1729497856079,0.076727,68653.0,68650.0,0.04357576]
["bitfinex","BTCUSD",1729497856306,0.076727,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729497856521,0.077727,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729497856743,0.076727,68653.0,68652.0,0.005]
["bitfinex","BTCUSD",1729497856987,0.077727,68653.0,68652.0,0.156662]
["bitfinex","BTCUSD",1729497857863,0.077727,68653.0,68652.0,0.151662]
["bitfinex","BTCUSD",1729497859013,0.077727,68653.0,68652.0,0.156662]
["bitfinex","BTCUSD",1729497859915,0.077727,68653.0,68652.0,0.15418565]
["bitfinex","BTCUSD",1729497860346,0.077727,68653.0,68652.0,0.19780373]
["bitfinex","BTCUSD",1729497860567,0.077727,68653.0,68652.0,0.21961278]
["bitfinex","BTCUSD",1729497861221,0.077727,68653.0,68652.0,0.19780657]
["bitfinex","BTCUSD",1729497861435,0.077727,68653.0,68652.0,0.15418565]
["bitfinex","BTCUSD",1729497861868,0.077727,68653.0,68652.0,0.19780763]
["bitfinex","BTCUSD",1729497862093,0.077727,68653.0,68652.0,0.15418565]
["bitfinex","BTCUSD",1729497864865,0.077727,68653.0,68652.0,0.21961278]
["bitfinex","BTCUSD",1729497865092,0.077727,68653.0,68652.0,0.24878278]
["bitfinex","BTCUSD",1729497865319,0.077727,68653.0,68652.0,0.21961278]
["bitfinex","BTCUSD",1729497865788,0.077727,68653.0,68652.0,0.15418565]
["bitfinex","BTCUSD",1729497866015,0.077727,68653.0,68652.0,0.21961278]
["bitfinex","BTCUSD",1729497866240,0.077727,68653.0,68652.0,0.15418565]
["bitfinex","BTCUSD",1729497869168,0.077727,68653.0,68652.0,0.15583965]
["bitfinex","BTCUSD",1729497869405,0.077727,68653.0,68652.0,0.22126678]
["bitfinex","BTCUSD",1729497871072,0.077727,68653.0,68652.0,0.15583965]
["bitfinex","BTCUSD",1729497877460,0.077727,68653.0,68652.0,0.22126678]
["bitfinex","BTCUSD",1729497879282,0.076727,68653.0,68652.0,0.21774313]
["bitfinex","BTCUSD",1729497879535,0.076727,68653.0,68652.0,0.06708113]
["bitfinex","BTCUSD",1729497879759,0.076727,68653.0,68652.0,0.22374313]
["bitfinex","BTCUSD",1729497879989,0.076727,68653.0,68652.0,0.2177632]
["bitfinex","BTCUSD",1729497880210,0.076727,68653.0,68652.0,0.2127632]
["bitfinex","BTCUSD",1729497880439,0.076727,68653.0,68652.0,0.0671012]
["bitfinex","BTCUSD",1729497880666,0.076727,68653.0,68652.0,0.0781012]
["bitfinex","BTCUSD",1729497881379,0.076727,68653.0,68652.0,0.2237632]
["bitfinex","BTCUSD",1729497882783,0.076727,68653.0,68652.0,0.22377879]
["bitfinex","BTCUSD",1729497883455,0.076727,68653.0,68652.0,0.158316]
["bitfinex","BTCUSD",1729497885345,0.076727,68653.0,68652.0,0.27476972]
["bitfinex","BTCUSD",1729497885795,0.076727,68653.0,68652.0,0.187486]
["bitfinex","BTCUSD",1729497886509,0.076727,68653.0,68652.0,0.27476972]
["bitfinex","BTCUSD",1729497887006,0.076727,68653.0,68652.0,0.187486]
["bitfinex","BTCUSD",1729497887247,0.076727,68653.0,68652.0,0.27476972]
["bitfinex","BTCUSD",1729497889840,0.015,68652.0,68651.0,0.04366386]
["bitfinex","BTCUSD",1729497890071,0.005,68639.0,68634.0,0.21563652]
["bitfinex","BTCUSD",1729497890308,0.005,68639.0,68635.0,0.145697]
["bitfinex","BTCUSD",1729497890309,0.0805,68638.0,68635.0,0.145697]
["bitfinex","BTCUSD",1729497890534,0.0805,68638.0,68634.0,0.21563652]
["bitfinex","BTCUSD",1729497890535,0.005,68636.0,68634.0,0.21563652]
["bitfinex","BTCUSD",1729497890777,0.005,68636.0,68630.0,0.01531041]
["bitfinex","BTCUSD",1729497891003,0.0805,68638.0,68633.0,0.1457]
["bitfinex","BTCUSD",1729497891004,0.005,68635.0,68633.0,0.1457]
["bitfinex","BTCUSD",1729497891234,0.005,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729497891953,0.005,68636.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729497892176,0.005,68635.0,68632.0,0.1]
["bitfinex","BTCUSD",1729497892422,0.005,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729497892652,0.005,68635.0,68634.0,0.1507]
["bitfinex","BTCUSD",1729497893106,0.005,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729497893333,0.005,68635.0,68634.0,0.1507]
["bitfinex","BTCUSD",1729497893794,0.005,68635.0,68634.0,0.1457]
["bitfinex","BTCUSD",1729497894251,0.005,68635.0,68634.0,0.1507]
["bitfinex","BTCUSD",1729497894713,0.005,68635.0,68634.0,0.005]
["bitfinex","BTCUSD",1729497894954,0.005,68635.0,68634.0,0.1507]
["bitfinex","BTCUSD",1729497895176,0.005,68635.0,68634.0,0.1557]
["bitfinex","BTCUSD",1729497895891,0.005,68636.0,68635.0,0.145698]
["bitfinex","BTCUSD",1729497897267,0.005,68636.0,68635.0,0.150698]
["bitfinex","BTCUSD",1729497897763,0.005,68636.0,68635.0,0.005]
["bitfinex","BTCUSD",1729497897989,0.005,68636.0,68635.0,0.150698]
["bitfinex","BTCUSD",1729497898217,0.005,68636.0,68635.0,0.155698]
["bitfinex","BTCUSD",1729497898672,0.005,68636.0,68635.0,0.150698]
["bitfinex","BTCUSD",1729497898900,0.005,68636.0,68635.0,0.155698]
["bitfinex","BTCUSD",1729497899161,0.005,68636.0,68635.0,0.01]
["bitfinex","BTCUSD",1729497899391,0.005,68636.0,68635.0,0.155698]
["bitfinex","BTCUSD",1729497899853,0.005,68636.0,68635.0,0.150698]
["bitfinex","BTCUSD",1729497900126,0.005,68636.0,68635.0,0.155698]
["bitfinex","BTCUSD",1729497900351,0.005,68636.0,68635.0,0.150698]
["bitfinex","BTCUSD",1729497900587,0.005,68636.0,68635.0,0.155698]
["bitfinex","BTCUSD",1729497902743,0.0805,68638.0,68636.0,0.145696]
["bitfinex","BTCUSD",1729497903205,0.005,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1729497903217,0.0868,68648.0,68642.0,0.291366]
["bitfinex","BTCUSD",1729497903465,0.0868,68648.0,68647.0,0.145672]
["bitfinex","BTCUSD",1729497904206,0.005,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1729497904694,0.005,68652.0,68648.0,0.291341]
["bitfinex","BTCUSD",1729497904941,0.005,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1729497905184,0.000827,68653.0,68650.0,0.02917]
["bitfinex","BTCUSD",1729497905414,0.000827,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1729497905415,0.005827,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1729497905655,0.000827,68653.0,68652.0,0.29462115]
["bitfinex","BTCUSD",1729497906924,0.000827,68653.0,68652.0,0.29862115]
["bitfinex","BTCUSD",1729497907409,0.000827,68653.0,68652.0,0.30368162]
["bitfinex","BTCUSD",1729497907655,0.000827,68653.0,68652.0,0.29968162]
["bitfinex","BTCUSD",1729497907887,0.000827,68653.0,68652.0,0.34327156]
["bitfinex","BTCUSD",1729497908119,0.000827,68653.0,68652.0,0.30262115]
["bitfinex","BTCUSD",1729497908359,0.000827,68653.0,68652.0,0.29862115]
["bitfinex","BTCUSD",1729497908614,0.000827,68653.0,68652.0,0.29753405]
["bitfinex","BTCUSD",1729497908863,0.000827,68653.0,68652.0,0.40253405]
["bitfinex","BTCUSD",1729497909134,0.000827,68653.0,68652.0,0.39962115]
["bitfinex","BTCUSD",1729497909421,0.000827,68653.0,68652.0,0.39462115]
["bitfinex","BTCUSD",1729497909636,0.000827,68653.0,68652.0,0.48301458]
["bitfinex","BTCUSD",1729497909899,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497910137,0.000827,68653.0,68652.0,0.5356191]
["bitfinex","BTCUSD",1729497910394,0.000827,68653.0,68652.0,0.5266191]
["bitfinex","BTCUSD",1729497910639,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497910869,0.000827,68653.0,68652.0,0.42662115]
["bitfinex","BTCUSD",1729497911116,0.000827,68653.0,68652.0,0.53147977]
["bitfinex","BTCUSD",1729497911357,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497911599,0.000827,68653.0,68652.0,0.42662115]
["bitfinex","BTCUSD",1729497911847,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497912095,0.000827,68653.0,68652.0,0.42762115]
["bitfinex","BTCUSD",1729497912588,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497912835,0.000827,68653.0,68652.0,0.42762115]
["bitfinex","BTCUSD",1729497913319,0.000827,68653.0,68652.0,0.43162115]
["bitfinex","BTCUSD",1729497913552,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497913788,0.000827,68653.0,68652.0,0.43162115]
["bitfinex","BTCUSD",1729497914010,0.000827,68653.0,68652.0,0.42662115]
["bitfinex","BTCUSD",1729497914253,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497914506,0.000827,68653.0,68652.0,0.42662115]
["bitfinex","BTCUSD",1729497914737,0.000827,68653.0,68652.0,0.42262115]
["bitfinex","BTCUSD",1729497914964,0.000827,68653.0,68652.0,0.41762115]
["bitfinex","BTCUSD",1729497915188,0.000827,68653.0,68652.0,0.42162115]
["bitfinex","BTCUSD",1729497915447,0.000827,68653.0,68652.0,0.42662115]
["bitfinex","BTCUSD",1729497916669,0.001132,68665.0,68664.0,0.245636]
["bitfinex","BTCUSD",1729497916922,0.001132,68665.0,68664.0,0.39459515]
["bitfinex","BTCUSD",1729497918372,0.001132,68665.0,68664.0,0.39859515]
["bitfinex","BTCUSD",1729497918825,0.001132,68665.0,68664.0,0.40359515]
["bitfinex","BTCUSD",1729497920987,0.006132,68665.0,68664.0,0.40359515]
["bitfinex","BTCUSD",1729497921217,0.006132,68665.0,68664.0,0.39959515]
["bitfinex","BTCUSD",1729497921440,0.001132,68665.0,68664.0,0.39859515]
["bitfinex","BTCUSD",1729497921897,0.001132,68665.0,68664.0,0.40359515]
["bitfinex","BTCUSD",1729497922398,0.001132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497922875,0.006132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497924485,0.001132,68665.0,68664.0,0.63440559]
["bitfinex","BTCUSD",1729497924724,0.001132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497926383,0.006132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497927315,0.001132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497928523,0.001132,68665.0,68664.0,0.41376907]
["bitfinex","BTCUSD",1729497928820,0.001132,68665.0,68664.0,0.40976907]
["bitfinex","BTCUSD",1729497929073,0.001132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497929537,0.001132,68665.0,68664.0,0.44176907]
["bitfinex","BTCUSD",1729497930243,0.001132,68665.0,68664.0,0.43776907]
["bitfinex","BTCUSD",1729497930492,0.001132,68665.0,68664.0,0.43276907]
["bitfinex","BTCUSD",1729497930716,0.001132,68665.0,68664.0,0.43676907]
["bitfinex","BTCUSD",1729497930957,0.001132,68665.0,68664.0,0.43776907]
["bitfinex","BTCUSD",1729497931193,0.001132,68665.0,68664.0,0.44176907]
["bitfinex","BTCUSD",1729497931419,0.001132,68665.0,68664.0,0.43676907]
["bitfinex","BTCUSD",1729497931672,0.001132,68665.0,68664.0,0.44176907]
["bitfinex","BTCUSD",1729497937473,0.001132,68665.0,68664.0,0.43276907]
["bitfinex","BTCUSD",1729497937982,0.001132,68665.0,68664.0,0.44176907]
["bitfinex","BTCUSD",1729497938453,0.001132,68665.0,68664.0,0.41876907]
["bitfinex","BTCUSD",1729497939953,0.081832,68665.0,68664.0,0.02417392]
["bitfinex","BTCUSD",1729497940183,0.081832,68665.0,68664.0,0.26980992]
["bitfinex","BTCUSD",1729497940409,0.081832,68665.0,68664.0,0.254636]
["bitfinex","BTCUSD",1729497940631,0.081832,68665.0,68664.0,0.245636]
["bitfinex","BTCUSD",1729497940858,0.081832,68665.0,68664.0,0.250636]
["bitfinex","BTCUSD",1729497941325,0.081832,68665.0,68664.0,0.249636]
["bitfinex","BTCUSD",1729497941627,0.081832,68665.0,68664.0,0.245636]
["bitfinex","BTCUSD",1729497941866,0.081832,68665.0,68664.0,0.250636]
["bitfinex","BTCUSD",1729497942105,0.081832,68665.0,68664.0,0.254636]
["bitfinex","BTCUSD",1729497942577,0.081832,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497949426,0.081832,68665.0,68664.0,0.29980177]
["bitfinex","BTCUSD",1729497949899,0.081832,68665.0,68664.0,0.29989529]
["bitfinex","BTCUSD",1729497950131,0.081832,68665.0,68664.0,0.32906529]
["bitfinex","BTCUSD",1729497950385,0.081832,68665.0,68664.0,0.35086693]
["bitfinex","BTCUSD",1729497950840,0.081832,68665.0,68664.0,0.34686693]
["bitfinex","BTCUSD",1729497951326,0.081832,68665.0,68664.0,0.34590937]
["bitfinex","BTCUSD",1729497951554,0.081832,68665.0,68664.0,0.281462]
["bitfinex","BTCUSD",1729497951782,0.081832,68665.0,68664.0,0.285462]
["bitfinex","BTCUSD",1729497952046,0.081832,68665.0,68664.0,0.280462]
["bitfinex","BTCUSD",1729497952295,0.081832,68665.0,68664.0,0.36766858]
["bitfinex","BTCUSD",1729497952519,0.081832,68665.0,68664.0,0.285462]
["bitfinex","BTCUSD",1729497953224,0.081832,68665.0,68664.0,0.37266858]
["bitfinex","BTCUSD",1729497954399,0.081832,68665.0,68664.0,0.372765]
["bitfinex","BTCUSD",1729497954676,0.086832,68665.0,68664.0,0.32176993]
["bitfinex","BTCUSD",1729497954912,0.086832,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497955373,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497955616,0.282032,68665.0,68664.0,0.251292]
["bitfinex","BTCUSD",1729497955858,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497957360,0.282032,68665.0,68664.0,0.247292]
["bitfinex","BTCUSD",1729497957689,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497957919,0.282032,68665.0,68664.0,0.29994466]
["bitfinex","BTCUSD",1729497958148,0.282032,68665.0,68664.0,0.29594466]
["bitfinex","BTCUSD",1729497958379,0.282032,68665.0,68664.0,0.29094466]
["bitfinex","BTCUSD",1729497958650,0.282032,68665.0,68664.0,0.29594466]
["bitfinex","BTCUSD",1729497958885,0.282032,68665.0,68664.0,0.29994466]
["bitfinex","BTCUSD",1729497959118,0.282032,68665.0,68664.0,0.29494466]
["bitfinex","BTCUSD",1729497959591,0.282032,68665.0,68664.0,0.29494501]
["bitfinex","BTCUSD",1729497960341,0.282032,68665.0,68664.0,0.251292]
["bitfinex","BTCUSD",1729497960568,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497960800,0.282032,68665.0,68664.0,0.252292]
["bitfinex","BTCUSD",1729497961043,0.282032,68665.0,68664.0,0.31277152]
["bitfinex","BTCUSD",1729497961318,0.282032,68665.0,68664.0,0.251292]
["bitfinex","BTCUSD",1729497961536,0.282032,68665.0,68664.0,0.252292]
["bitfinex","BTCUSD",1729497962248,0.282032,68665.0,68664.0,0.29594418]
["bitfinex","BTCUSD",1729497962534,0.282032,68665.0,68664.0,0.252292]
["bitfinex","BTCUSD",1729497962763,0.282032,68665.0,68664.0,0.32177152]
["bitfinex","BTCUSD",1729497963012,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497963971,0.282032,68665.0,68664.0,0.34359803]
["bitfinex","BTCUSD",1729497964204,0.282032,68665.0,68664.0,0.32176545]
["bitfinex","BTCUSD",1729497964917,0.282032,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497965425,0.282032,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497965684,0.086832,68665.0,68664.0,0.49255718]
["bitfinex","BTCUSD",1729497966437,0.086832,68665.0,68664.0,0.51438369]
["bitfinex","BTCUSD",1729497966657,0.086832,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497966884,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497967132,0.006132,68665.0,68664.0,0.40025115]
["bitfinex","BTCUSD",1729497967389,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497967621,0.006132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497967858,0.006132,68665.0,68664.0,0.39625115]
["bitfinex","BTCUSD",1729497968085,0.006132,68665.0,68664.0,0.40025115]
["bitfinex","BTCUSD",1729497968340,0.006132,68665.0,68664.0,0.51036595]
["bitfinex","BTCUSD",1729497968563,0.006132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497968786,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497969060,0.006132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497969285,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497969985,0.006132,68665.0,68664.0,0.5093679]
["bitfinex","BTCUSD",1729497970246,0.006132,68665.0,68664.0,0.40025115]
["bitfinex","BTCUSD",1729497970511,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497972164,0.006132,68665.0,68664.0,0.51436553]
["bitfinex","BTCUSD",1729497972413,0.006132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497972660,0.082332,68665.0,68664.0,0.49254747]
["bitfinex","BTCUSD",1729497972924,0.082332,68665.0,68664.0,0.256292]
["bitfinex","BTCUSD",1729497973160,0.082332,68665.0,68664.0,0.14930616]
["bitfinex","BTCUSD",1729497973392,0.082332,68665.0,68664.0,0.15430616]
["bitfinex","BTCUSD",1729497973851,0.082332,68665.0,68664.0,0.29994216]
["bitfinex","BTCUSD",1729497974595,0.082332,68665.0,68664.0,0.04530616]
["bitfinex","BTCUSD",1729497975044,0.082332,68665.0,68664.0,0.05430616]
["bitfinex","BTCUSD",1729497975292,0.082332,68665.0,68664.0,0.05030616]
["bitfinex","BTCUSD",1729497975752,0.082332,68665.0,68664.0,0.19994216]
["bitfinex","BTCUSD",1729497976203,0.082332,68665.0,68664.0,0.19094216]
["bitfinex","BTCUSD",1729497976422,0.082332,68665.0,68664.0,0.19494216]
["bitfinex","BTCUSD",1729497976641,0.082332,68665.0,68664.0,0.19994216]
["bitfinex","BTCUSD",1729497977340,0.082332,68665.0,68664.0,0.151292]
["bitfinex","BTCUSD",1729497977572,0.082332,68665.0,68664.0,0.22176578]
["bitfinex","BTCUSD",1729497978049,0.082332,68665.0,68664.0,0.151292]
["bitfinex","BTCUSD",1729497978285,0.082332,68665.0,68664.0,0.147292]
["bitfinex","BTCUSD",1729497978518,0.082332,68665.0,68664.0,0.151292]
["bitfinex","BTCUSD",1729497978749,0.082332,68665.0,68664.0,0.21676578]
["bitfinex","BTCUSD",1729497979455,0.082332,68665.0,68664.0,0.19494595]
["bitfinex","BTCUSD",1729497979942,0.082332,68665.0,68664.0,0.19994595]
["bitfinex","BTCUSD",1729497981367,0.082332,68665.0,68664.0,0.156292]
["bitfinex","BTCUSD",1729497983201,0.082332,68665.0,68664.0,0.22176578]
["bitfinex","BTCUSD",1729497983473,0.082332,68665.0,68664.0,0.24359037]
["bitfinex","BTCUSD",1729497983699,0.082332,68665.0,68664.0,0.156292]
["bitfinex","BTCUSD",1729497984380,0.082332,68665.0,68664.0,0.24359037]
["bitfinex","BTCUSD",1729497984647,0.082332,68665.0,68664.0,0.41437412]
["bitfinex","BTCUSD",1729497985537,0.082332,68665.0,68664.0,0.24364421]
["bitfinex","BTCUSD",1729497985771,0.082332,68665.0,68664.0,0.07617206]
["bitfinex","BTCUSD",1729497986008,0.082332,68665.0,68664.0,0.22180806]
["bitfinex","BTCUSD",1729497986238,0.082332,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729497986466,0.082332,68665.0,68664.0,0.156292]
["bitfinex","BTCUSD",1729497987141,0.082332,68665.0,68664.0,0.005656]
["bitfinex","BTCUSD",1729497987142,0.272432,68665.0,68664.0,0.005656]
["bitfinex","BTCUSD",1729497987610,0.272432,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729497987830,0.272432,68665.0,68664.0,0.006656]
["bitfinex","BTCUSD",1729497988057,0.272432,68665.0,68664.0,0.005656]
["bitfinex","BTCUSD",1729497988302,0.082332,68665.0,68664.0,0.15461515]
["bitfinex","BTCUSD",1729497988535,0.001132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497988757,0.001132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497988973,0.001132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497989414,0.001132,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729497989652,0.001132,68665.0,68664.0,0.40125115]
["bitfinex","BTCUSD",1729497989904,0.001132,68665.0,68664.0,0.39625115]
["bitfinex","BTCUSD",1729497990104,0.001132,68665.0,68664.0,0.58436871]
["bitfinex","BTCUSD",1729497990336,0.001132,68665.0,68664.0,0.69143809]
["bitfinex","BTCUSD",1729497990555,0.001132,68665.0,68664.0,0.49308583]
["bitfinex","BTCUSD",1729497991010,0.001132,68665.0,68664.0,0.49808583]
["bitfinex","BTCUSD",1729497991282,0.001132,68665.0,68664.0,0.51388908]
["bitfinex","BTCUSD",1729497991730,0.001132,68665.0,68664.0,0.51788908]
["bitfinex","BTCUSD",1729497991954,0.001132,68665.0,68664.0,0.50888908]
["bitfinex","BTCUSD",1729497992205,0.001132,68665.0,68664.0,0.51288908]
["bitfinex","BTCUSD",1729497993613,0.001132,68665.0,68664.0,0.51788908]
["bitfinex","BTCUSD",1729497994589,0.001132,68665.0,68664.0,0.4642244]
["bitfinex","BTCUSD",1729497994835,0.001132,68665.0,68664.0,0.4682244]
["bitfinex","BTCUSD",1729497995304,0.001132,68665.0,68664.0,0.50883648]
["bitfinex","BTCUSD",1729497995557,0.001132,68665.0,68664.0,0.4732244]
["bitfinex","BTCUSD",1729497996519,0.001132,68665.0,68664.0,0.60403451]
["bitfinex","BTCUSD",1729497996753,0.001132,68665.0,68664.0,0.4682244]
["bitfinex","BTCUSD",1729497997217,0.001132,68665.0,68664.0,0.4502244]
["bitfinex","BTCUSD",1729497997667,0.001132,68665.0,68664.0,0.4452244]
["bitfinex","BTCUSD",1729497997891,0.001132,68665.0,68664.0,0.4462244]
["bitfinex","BTCUSD",1729497998125,0.001132,68665.0,68664.0,0.4502244]
["bitfinex","BTCUSD",1729497998361,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729497998593,0.001132,68665.0,68664.0,0.4412244]
["bitfinex","BTCUSD",1729497998817,0.001132,68665.0,68664.0,0.4502244]
["bitfinex","BTCUSD",1729497999079,0.001132,68665.0,68664.0,0.4462244]
["bitfinex","BTCUSD",1729497999538,0.001132,68665.0,68664.0,0.4502244]
["bitfinex","BTCUSD",1729497999990,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498000363,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498000568,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498000827,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729498001054,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498001273,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498001493,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498001718,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729498002159,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498002417,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498003773,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498004445,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729498004676,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498007227,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498007454,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498007697,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498007905,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498008128,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729498008346,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498008564,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498011727,0.001132,68665.0,68664.0,0.4120544]
["bitfinex","BTCUSD",1729498011972,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498012198,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498012427,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498012650,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498013369,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498013598,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498017767,0.001132,68665.0,68664.0,0.4440544]
["bitfinex","BTCUSD",1729498018637,0.001132,68665.0,68664.0,0.4400544]
["bitfinex","BTCUSD",1729498019316,0.001132,68665.0,68664.0,0.4440544]
["bitfinex","BTCUSD",1729498019762,0.001132,68665.0,68664.0,0.4390544]
["bitfinex","BTCUSD",1729498019982,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498020417,0.001132,68665.0,68664.0,0.4160544]
["bitfinex","BTCUSD",1729498020650,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498021343,0.001132,68665.0,68664.0,0.4170544]
["bitfinex","BTCUSD",1729498021832,0.001132,68665.0,68664.0,0.4210544]
["bitfinex","BTCUSD",1729498022059,0.001132,68665.0,68664.0,0.53006671]
["bitfinex","BTCUSD",1729498022731,0.086932,68665.0,68664.0,0.40525115]
["bitfinex","BTCUSD",1729498022982,0.274232,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729498023708,0.429866,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729498023941,0.434866,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729498024166,0.434866,68665.0,68664.0,0.005656]
["bitfinex","BTCUSD",1729498024607,0.434866,68665.0,68664.0,0.010656]
["bitfinex","BTCUSD",1729498024854,0.434866,68665.0,68664.0,0.006656]
["bitfinex","BTCUSD",1729498025074,0.015,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498025297,0.2781,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498026079,0.42876,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498026745,0.42876,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498026976,0.42876,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498027452,0.42876,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498028151,0.42876,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498028374,0.0843,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498028619,0.0843,68653.0,68652.0,0.29627515]
["bitfinex","BTCUSD",1729498029059,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498029712,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498029934,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498030163,0.0843,68653.0,68652.0,0.29627515]
["bitfinex","BTCUSD",1729498030400,0.0843,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498031080,0.0843,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498031344,0.43796,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498031568,0.2923,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498031790,0.2923,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498032011,0.2923,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498032448,0.2923,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498033238,0.2923,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498033453,0.2923,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498033878,0.2923,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498033879,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498035076,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498035448,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498035662,0.0843,68653.0,68652.0,0.29627515]
["bitfinex","BTCUSD",1729498035875,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498036805,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498039253,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498039471,0.0843,68653.0,68652.0,0.29627515]
["bitfinex","BTCUSD",1729498039690,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498039920,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498041929,0.0843,68653.0,68652.0,0.29627515]
["bitfinex","BTCUSD",1729498042143,0.0843,68653.0,68652.0,0.30027515]
["bitfinex","BTCUSD",1729498042375,0.0843,68653.0,68652.0,0.30427515]
["bitfinex","BTCUSD",1729498043073,0.0843,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498043540,0.2727,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498044877,0.2727,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498045335,0.2727,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498045569,0.2727,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498045782,0.2727,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498049789,0.0843,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498050009,0.0843,68653.0,68652.0,0.184466]
["bitfinex","BTCUSD",1729498050235,0.0843,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498060034,0.43596,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498060270,0.45039,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498060498,0.46039,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498061185,0.46039,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498061435,0.45096,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498061885,0.45096,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498062155,0.45096,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498062386,0.45096,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498063075,0.45096,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498064206,0.54511526,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498066792,0.45096,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498067268,0.44096,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498067498,0.0943,68653.0,68652.0,0.147316]
["bitfinex","BTCUSD",1729498068592,0.0943,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498068817,0.0943,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498069303,0.0943,68653.0,68652.0,0.151316]
["bitfinex","BTCUSD",1729498069550,0.0943,68653.0,68652.0,0.155316]
["bitfinex","BTCUSD",1729498071467,0.0943,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498075008,0.43726,68653.0,68652.0,0.009654]
["bitfinex","BTCUSD",1729498075998,0.43726,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498076706,0.43726,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498076940,0.43726,68653.0,68652.0,0.003654]
["bitfinex","BTCUSD",1729498077710,0.43726,68653.0,68652.0,0.006654]
["bitfinex","BTCUSD",1729498077940,0.43726,68653.0,68652.0,0.003654]
["bitfinex","BTCUSD",1729498078181,0.43726,68653.0,68652.0,0.005654]
["bitfinex","BTCUSD",1729498078412,0.43726,68653.0,68652.0,0.003654]
["bitfinex","BTCUSD",1729498078641,0.43726,68653.0,68652.0,0.002654]
["bitfinex","BTCUSD",1729498078871,0.43726,68653.0,68652.0,0.003654]
["bitfinex","BTCUSD",1729498079096,0.43726,68653.0,68652.0,0.001654]
["bitfinex","BTCUSD",1729498083493,0.8461205,68653.0,68642.0,0.001654]
["bitfinex","BTCUSD",1729498083737,0.8461205,68653.0,68637.0,0.04362075]
["bitfinex","BTCUSD",1729498083738,0.02,68638.0,68637.0,0.21563652]
["bitfinex","BTCUSD",1729498083983,0.1005,68638.0,68637.0,0.21563652]
["bitfinex","BTCUSD",1729498084202,0.1005,68638.0,68637.0,0.36133052]
["bitfinex","BTCUSD",1729498084203,0.0955,68638.0,68637.0,0.36133052]
["bitfinex","BTCUSD",1729498084422,0.0955,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1729498084644,0.1005,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1729498084913,0.015,68636.0,68635.0,0.147352]
["bitfinex","BTCUSD",1729498085138,0.02,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498085818,0.02,68636.0,68635.0,0.147352]
["bitfinex","BTCUSD",1729498086461,0.02,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498086671,0.02,68636.0,68635.0,0.147352]
["bitfinex","BTCUSD",1729498087126,0.02,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498087364,0.02,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498088038,0.02,68636.0,68635.0,0.009654]
["bitfinex","BTCUSD",1729498089977,0.247296,68636.0,68635.0,0.009654]
["bitfinex","BTCUSD",1729498090203,0.1016,68636.0,68635.0,0.009654]
["bitfinex","BTCUSD",1729498091311,0.1016,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498091567,0.1016,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498092410,0.247296,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498093766,0.1016,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498093989,0.247296,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498094639,0.1016,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498100580,0.247296,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498100825,0.433696,68636.0,68635.0,0.005654]
["bitfinex","BTCUSD",1729498101260,0.433696,68636.0,68635.0,0.003654]
["bitfinex","BTCUSD",1729498101476,0.433696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498102568,0.5463415,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498103730,0.443696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498112864,0.438696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498113088,0.433696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498115443,0.438696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498116125,0.443696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498117607,0.48785217,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498118812,0.443696,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498128078,0.293,68636.0,68635.0,0.001654]
["bitfinex","BTCUSD",1729498128323,0.005,68636.0,68635.0,0.147352]
["bitfinex","BTCUSD",1729498128558,0.005,68636.0,68635.0,0.329952]
["bitfinex","BTCUSD",1729498129349,0.005,68636.0,68635.0,0.333952]
["bitfinex","BTCUSD",1729498130577,0.005,68636.0,68635.0,0.337952]
["bitfinex","BTCUSD",1729498130815,0.005,68636.0,68635.0,0.329952]
["bitfinex","BTCUSD",1729498131058,0.005,68636.0,68635.0,0.333952]
["bitfinex","BTCUSD",1729498131311,0.005,68636.0,68635.0,0.337952]
["bitfinex","BTCUSD",1729498132954,0.005,68636.0,68635.0,0.48691115]
["bitfinex","BTCUSD",1729498133201,0.005,68636.0,68635.0,0.53053181]
["bitfinex","BTCUSD",1729498133434,0.005,68636.0,68635.0,0.48691115]
["bitfinex","BTCUSD",1729498133934,0.005,68636.0,68635.0,0.48291115]
["bitfinex","BTCUSD",1729498134459,0.005,68636.0,68635.0,0.67418954]
["bitfinex","BTCUSD",1729498134727,0.005,68637.0,68636.0,0.1]
["bitfinex","BTCUSD",1729498134956,0.005,68637.0,68636.0,0.77332404]
["bitfinex","BTCUSD",1729498135203,0.005,68637.0,68636.0,0.68604615]
["bitfinex","BTCUSD",1729498135685,0.005,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1729498135918,0.005,68638.0,68637.0,0.29465315]
["bitfinex","BTCUSD",1729498136151,0.005,68638.0,68637.0,0.33827003]
["bitfinex","BTCUSD",1729498136610,0.005,68638.0,68637.0,0.29465315]
["bitfinex","BTCUSD",1729498136845,0.005,68638.0,68637.0,0.29865315]
["bitfinex","BTCUSD",1729498137839,0.005,68638.0,68637.0,0.30265315]
["bitfinex","BTCUSD",1729498139160,0.005,68638.0,68637.0,0.29865315]
["bitfinex","BTCUSD",1729498139842,0.005,68638.0,68637.0,0.30265315]
["bitfinex","BTCUSD",1729498140290,0.005,68638.0,68637.0,0.29865315]
["bitfinex","BTCUSD",1729498141216,0.005,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498141440,0.015,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498142554,0.015,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1729498142771,0.015,68638.0,68637.0,0.149694]
["bitfinex","BTCUSD",1729498143477,0.015,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498150919,0.015,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498151382,0.345591,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498151847,0.1999,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498153425,0.1999,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498153641,0.1999,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498154848,0.1999,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498155102,0.1999,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498156012,0.1999,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498156497,0.1999,68638.0,68637.0,0.008]
["bitfinex","BTCUSD",1729498157379,0.1999,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498159995,0.015,68638.0,68637.0,0.153694]
["bitfinex","BTCUSD",1729498164130,0.015,68638.0,68637.0,0.15535]
["bitfinex","BTCUSD",1729498168824,0.02143794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498169071,0.20883794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498169311,0.28893794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498169535,0.43462894,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498169766,0.28893794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498171192,0.28893794,68638.0,68637.0,0.15535]
["bitfinex","BTCUSD",1729498172815,0.28893794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498173536,0.28893794,68638.0,68637.0,0.15535]
["bitfinex","BTCUSD",1729498175550,0.10153794,68638.0,68637.0,0.15535]
["bitfinex","BTCUSD",1729498182595,0.10153794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498182835,0.10153794,68638.0,68637.0,0.15535]
["bitfinex","BTCUSD",1729498185473,0.10153794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498186883,0.29043794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498192646,0.29543794,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498192893,0.44112894,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498193339,0.434691,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498194030,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498194259,0.434691,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498194472,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498194918,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498195594,0.289,68638.0,68637.0,0.001656]
["bitfinex","BTCUSD",1729498195809,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498196281,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498196736,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498197211,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498197661,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498197896,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498198132,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498198584,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498199927,0.289,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498200150,0.289,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498200898,0.434691,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498201617,0.434691,68638.0,68637.0,0.005656]
["bitfinex","BTCUSD",1729498202325,0.434691,68638.0,68637.0,0.009656]
["bitfinex","BTCUSD",1729498204498,0.005,68630.0,68629.0,0.10702]
["bitfinex","BTCUSD",1729498204755,0.005,68630.0,68628.0,0.145712]
["bitfinex","BTCUSD",1729498205007,0.005,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729498206011,0.005,68628.0,68627.0,0.01498017]
["bitfinex","BTCUSD",1729498206257,0.015,68628.0,68627.0,0.01498017]
["bitfinex","BTCUSD",1729498206515,0.01,68627.0,68626.0,0.00218604]
["bitfinex","BTCUSD",1729498208376,0.015,68627.0,68626.0,0.00218604]
["bitfinex","BTCUSD",1729498208632,0.015,68627.0,68621.0,0.147382]
["bitfinex","BTCUSD",1729498208633,0.005,68626.0,68621.0,0.001656]
["bitfinex","BTCUSD",1729498208886,0.359625,68622.0,68621.0,0.001656]
["bitfinex","BTCUSD",1729498209122,0.440025,68622.0,68621.0,0.001656]
["bitfinex","BTCUSD",1729498209355,0.445025,68622.0,68621.0,0.001656]
["bitfinex","BTCUSD",1729498209576,0.55207908,68622.0,68621.0,0.001656]
["bitfinex","BTCUSD",1729498210038,0.55207908,68622.0,68621.0,0.005656]
["bitfinex","BTCUSD",1729498210502,0.55207908,68622.0,68621.0,0.007656]
["bitfinex","BTCUSD",1729498211004,0.55207908,68622.0,68605.0,0.21563652]
["bitfinex","BTCUSD",1729498211005,0.160759,68606.0,68605.0,0.21563652]
["bitfinex","BTCUSD",1729498211477,0.160759,68606.0,68602.0,0.00218678]
["bitfinex","BTCUSD",1729498211478,0.155766,68603.0,68602.0,0.00218678]
["bitfinex","BTCUSD",1729498211990,0.005,68592.0,68591.0,0.41038578]
["bitfinex","BTCUSD",1729498212229,0.005,68592.0,68591.0,0.57381204]
["bitfinex","BTCUSD",1729498212482,0.015,68592.0,68591.0,0.01446711]
["bitfinex","BTCUSD",1729498212965,0.015,68592.0,68590.0,0.145793]
["bitfinex","BTCUSD",1729498212966,0.01,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1729498213254,0.2613,68593.0,68588.0,0.145796]
["bitfinex","BTCUSD",1729498213255,0.01,68589.0,68588.0,0.145796]
["bitfinex","BTCUSD",1729498213456,0.005,68588.0,68587.0,0.147448]
["bitfinex","BTCUSD",1729498213695,0.015,68588.0,68587.0,0.16224286]
["bitfinex","BTCUSD",1729498215307,0.015,68588.0,68587.0,0.26824286]
["bitfinex","BTCUSD",1729498215801,0.015,68588.0,68587.0,0.30729243]
["bitfinex","BTCUSD",1729498215802,0.01,68588.0,68587.0,0.30729243]
["bitfinex","BTCUSD",1729498216015,0.01,68588.0,68587.0,0.26824286]
["bitfinex","BTCUSD",1729498216231,0.005,68588.0,68587.0,0.26824286]
["bitfinex","BTCUSD",1729498216505,0.005,68588.0,68587.0,0.12244286]
["bitfinex","BTCUSD",1729498216506,0.01,68588.0,68587.0,0.12244286]
["bitfinex","BTCUSD",1729498216728,0.005,68588.0,68587.0,0.26824286]
["bitfinex","BTCUSD",1729498217409,0.01,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1729498217845,0.005,68589.0,68588.0,0.29475715]
["bitfinex","BTCUSD",1729498218796,0.005,68589.0,68588.0,0.30175715]
["bitfinex","BTCUSD",1729498219038,0.005,68589.0,68588.0,0.29775715]
["bitfinex","BTCUSD",1729498219274,0.01,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1729498219495,0.005,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1729498219750,0.005,68597.0,68596.0,0.29474015]
["bitfinex","BTCUSD",1729498221884,0.005,68597.0,68596.0,0.29774015]
["bitfinex","BTCUSD",1729498222338,0.005,68597.0,68596.0,0.30074015]
["bitfinex","BTCUSD",1729498224694,0.005,68597.0,68596.0,0.31554419]
["bitfinex","BTCUSD",1729498224913,0.005,68597.0,68596.0,0.34469419]
["bitfinex","BTCUSD",1729498225148,0.005,68597.0,68596.0,0.19573504]
["bitfinex","BTCUSD",1729498229195,0.0825,68597.0,68596.0,0.19573504]
["bitfinex","BTCUSD",1729498229415,0.0825,68597.0,68596.0,0.180931]
["bitfinex","BTCUSD",1729498231425,0.08958717,68597.0,68596.0,0.180931]
["bitfinex","BTCUSD",1729498232094,0.09458717,68597.0,68596.0,0.006]
["bitfinex","BTCUSD",1729498232323,0.09958717,68597.0,68596.0,0.006]
["bitfinex","BTCUSD",1729498232561,0.02208717,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498232781,0.02291617,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498232965,0.015829,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498233431,0.02406098,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498233645,0.02406098,68597.0,68596.0,0.148781]
["bitfinex","BTCUSD",1729498234566,0.02406098,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498237136,0.02406098,68597.0,68596.0,0.148781]
["bitfinex","BTCUSD",1729498237809,0.02406098,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498238030,0.02406098,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1729498238497,0.02406098,68597.0,68596.0,0.148781]
["bitfinex","BTCUSD",1729498238716,0.02406098,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498239214,0.10276098,68597.0,68596.0,0.151781]
["bitfinex","BTCUSD",1729498251719,0.09276098,68597.0,68596.0,0.30074015]
["bitfinex","BTCUSD",1729498251925,0.09276098,68597.0,68596.0,0.68277826]
["bitfinex","BTCUSD",1729498251926,0.00906098,68597.0,68596.0,0.68277826]
["bitfinex","BTCUSD",1729498252142,0.00906098,68597.0,68596.0,0.75917534]
["bitfinex","BTCUSD",1729498252388,0.00906098,68597.0,68596.0,0.72012577]
["bitfinex","BTCUSD",1729498252389,0.000829,68597.0,68596.0,0.72012577]
["bitfinex","BTCUSD",1729498252596,0.21563652,68608.0,68607.0,0.438357]
["bitfinex","BTCUSD",1729498252823,0.21563652,68608.0,68607.0,0.58931615]
["bitfinex","BTCUSD",1729498253089,0.005,68620.0,68615.0,0.14574]
["bitfinex","BTCUSD",1729498253308,0.005,68620.0,68615.0,0.48311215]
["bitfinex","BTCUSD",1729498253520,0.22712688,68616.0,68615.0,0.41769915]
["bitfinex","BTCUSD",1729498253728,0.005,68620.0,68617.0,0.1]
["bitfinex","BTCUSD",1729498253940,0.005,68620.0,68619.0,0.28933915]
["bitfinex","BTCUSD",1729498254151,0.005,68620.0,68619.0,0.4382983]
["bitfinex","BTCUSD",1729498254368,0.005,68621.0,68620.0,0.24573]
["bitfinex","BTCUSD",1729498254593,0.005,68621.0,68620.0,0.39468915]
["bitfinex","BTCUSD",1729498255267,0.005,68621.0,68620.0,0.68614815]
["bitfinex","BTCUSD",1729498255966,0.005,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498256188,0.005,68622.0,68621.0,0.29468615]
["bitfinex","BTCUSD",1729498257763,0.005,68622.0,68621.0,0.29768615]
["bitfinex","BTCUSD",1729498258457,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498261041,0.005,68622.0,68621.0,0.30260045]
["bitfinex","BTCUSD",1729498261671,0.01648313,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498261883,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498262094,0.01651108,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498262301,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498262515,0.01651108,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498262722,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498262928,0.01651108,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498263150,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498263600,0.01651108,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498263825,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498264049,0.01651108,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498264268,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498264531,0.01849772,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498264753,0.005,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498264993,0.01849772,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498266153,0.10059772,68622.0,68621.0,0.29968615]
["bitfinex","BTCUSD",1729498269838,0.10142572,68622.0,68621.0,0.005]
["bitfinex","BTCUSD",1729498270089,0.10142572,68622.0,68621.0,0.150727]
["bitfinex","BTCUSD",1729498270766,0.10142572,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498271254,0.10142572,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498271993,0.10142572,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498272216,0.10142572,68622.0,68621.0,0.154727]
["bitfinex","BTCUSD",1729498272448,0.10642572,68622.0,68621.0,0.009]
["bitfinex","BTCUSD",1729498272709,0.10642572,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498272912,0.10642572,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498273136,0.11142572,68622.0,68621.0,0.009]
["bitfinex","BTCUSD",1729498273826,0.45255072,68622.0,68621.0,0.009]
["bitfinex","BTCUSD",1729498274557,0.45255072,68622.0,68621.0,0.003]
["bitfinex","BTCUSD",1729498274989,0.45255072,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498275202,0.01,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729498275414,0.0909,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729498275633,0.10603979,68616.0,68615.0,0.1]
["bitfinex","BTCUSD",1729498275848,0.10603979,68616.0,68615.0,0.24574]
["bitfinex","BTCUSD",1729498276963,0.10603979,68616.0,68615.0,0.24874]
["bitfinex","BTCUSD",1729498277435,0.10603979,68616.0,68615.0,0.25174]
["bitfinex","BTCUSD",1729498277900,0.10103979,68616.0,68615.0,0.40069915]
["bitfinex","BTCUSD",1729498278112,0.01013979,68616.0,68615.0,0.39769915]
["bitfinex","BTCUSD",1729498278332,0.005,68620.0,68619.0,0.245732]
["bitfinex","BTCUSD",1729498278539,0.005,68620.0,68619.0,0.39612719]
["bitfinex","BTCUSD",1729498278781,0.005,68620.0,68619.0,0.24895915]
["bitfinex","BTCUSD",1729498279001,0.005,68620.0,68619.0,0.39469115]
["bitfinex","BTCUSD",1729498280187,0.005,68620.0,68619.0,0.24895915]
["bitfinex","BTCUSD",1729498280413,0.005,68620.0,68619.0,0.39469115]
["bitfinex","BTCUSD",1729498280864,0.005,68620.0,68619.0,0.25195915]
["bitfinex","BTCUSD",1729498281093,0.005,68620.0,68619.0,0.39769115]
["bitfinex","BTCUSD",1729498281810,0.005,68620.0,68619.0,0.40069115]
["bitfinex","BTCUSD",1729498282043,0.005,68621.0,68620.0,0.1]
["bitfinex","BTCUSD",1729498282262,0.005,68621.0,68620.0,0.68614815]
["bitfinex","BTCUSD",1729498283459,0.005,68621.0,68620.0,0.68914815]
["bitfinex","BTCUSD",1729498284045,0.005,68621.0,68620.0,0.69214815]
["bitfinex","BTCUSD",1729498284299,0.000828,68622.0,68620.0,0.54641815]
["bitfinex","BTCUSD",1729498284571,0.005828,68622.0,68621.0,0.29760041]
["bitfinex","BTCUSD",1729498285493,0.005828,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498285737,0.09869064,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498285978,0.10369064,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498286450,0.10369064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498287606,0.10369064,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498287828,0.10369064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498288271,0.10369064,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498289226,0.10869064,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498290135,0.10869064,68622.0,68621.0,0.003]
["bitfinex","BTCUSD",1729498290405,0.10869064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498290595,0.10869064,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498290825,0.10869064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498291048,0.10869064,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498291497,0.10869064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498291724,0.10869064,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498292215,0.10869064,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498292423,0.10869064,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498298527,0.096228,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498301876,0.10868881,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498302092,0.10868881,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498302515,0.10868881,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498303413,0.10868881,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498303638,0.45411381,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498303859,0.55781349,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498304093,0.45411381,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498304327,0.46911381,68622.0,68621.0,0.003]
["bitfinex","BTCUSD",1729498304600,0.46911381,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498305052,0.015,68613.0,68612.0,0.65287352]
["bitfinex","BTCUSD",1729498305289,0.0968,68613.0,68612.0,0.65287352]
["bitfinex","BTCUSD",1729498305503,0.0968,68613.0,68612.0,0.437237]
["bitfinex","BTCUSD",1729498305942,0.2774,68613.0,68612.0,0.437237]
["bitfinex","BTCUSD",1729498306159,0.28980772,68613.0,68612.0,0.437237]
["bitfinex","BTCUSD",1729498306387,0.28980772,68613.0,68612.0,0.440237]
["bitfinex","BTCUSD",1729498307519,0.28980772,68613.0,68612.0,0.003]
["bitfinex","BTCUSD",1729498307752,0.28980772,68613.0,68612.0,0.006]
["bitfinex","BTCUSD",1729498307985,0.28980772,68613.0,68612.0,0.003]
["bitfinex","BTCUSD",1729498308213,0.0822,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498308419,0.0872,68612.0,68611.0,0.14793549]
["bitfinex","BTCUSD",1729498308678,0.09957807,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498309133,0.10957807,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498309396,0.10957807,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498309886,0.10957807,68612.0,68611.0,0.15093549]
["bitfinex","BTCUSD",1729498310107,0.10957807,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498310581,0.10957807,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498311029,0.10957807,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498311707,0.10957807,68612.0,68611.0,0.00818649]
["bitfinex","BTCUSD",1729498311943,0.10957807,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498312191,0.10957807,68612.0,68611.0,0.15093549]
["bitfinex","BTCUSD",1729498312429,0.26032507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498312651,0.44382507,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498313786,0.44382507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498314022,0.44382507,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498314247,0.44382507,68612.0,68611.0,0.00818649]
["bitfinex","BTCUSD",1729498314702,0.44382507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498315160,0.44382507,68612.0,68611.0,0.00718649]
["bitfinex","BTCUSD",1729498315395,0.44382507,68612.0,68611.0,0.00418649]
["bitfinex","BTCUSD",1729498315628,0.44382507,68612.0,68611.0,0.00618649]
["bitfinex","BTCUSD",1729498319326,0.44382507,68612.0,68611.0,0.00418649]
["bitfinex","BTCUSD",1729498320862,0.44382507,68612.0,68611.0,0.00518649]
["bitfinex","BTCUSD",1729498321103,0.44382507,68612.0,68611.0,0.00618649]
["bitfinex","BTCUSD",1729498322019,0.44382507,68612.0,68611.0,0.00318649]
["bitfinex","BTCUSD",1729498323878,0.44382507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498326562,0.43882507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498326769,0.44382507,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498327930,0.44465307,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498333032,0.29890607,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498333276,0.11040607,68612.0,68611.0,0.14793549]
["bitfinex","BTCUSD",1729498333521,0.11040607,68612.0,68611.0,0.00218649]
["bitfinex","BTCUSD",1729498333952,0.11040607,68612.0,68611.0,0.14793549]
["bitfinex","BTCUSD",1729498334392,0.11040607,68612.0,68611.0,0.15393549]
["bitfinex","BTCUSD",1729498336388,0.01820607,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498336867,0.005828,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498337094,0.005828,68612.0,68611.0,0.29989464]
["bitfinex","BTCUSD",1729498338465,0.005828,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498339415,0.005828,68612.0,68611.0,0.29689464]
["bitfinex","BTCUSD",1729498339633,0.005828,68612.0,68611.0,0.29989464]
["bitfinex","BTCUSD",1729498339868,0.005828,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498340348,0.005828,68612.0,68611.0,0.29989464]
["bitfinex","BTCUSD",1729498340567,0.005828,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498340806,0.005828,68612.0,68611.0,0.29989464]
["bitfinex","BTCUSD",1729498341041,0.005828,68612.0,68611.0,0.30289464]
["bitfinex","BTCUSD",1729498341263,0.005828,68612.0,68611.0,0.3176515]
["bitfinex","BTCUSD",1729498342430,0.005828,68612.0,68611.0,0.3146515]
["bitfinex","BTCUSD",1729498342958,0.005828,68612.0,68611.0,0.3176515]
["bitfinex","BTCUSD",1729498343406,0.005828,68612.0,68611.0,0.3146515]
["bitfinex","BTCUSD",1729498343853,0.005828,68612.0,68611.0,0.3176515]
["bitfinex","BTCUSD",1729498348897,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498349823,0.005828,68612.0,68611.0,0.31246501]
["bitfinex","BTCUSD",1729498350323,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498350555,0.005828,68612.0,68611.0,0.31246501]
["bitfinex","BTCUSD",1729498350796,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498351016,0.005828,68612.0,68611.0,0.31246501]
["bitfinex","BTCUSD",1729498351246,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498356094,0.000828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498356319,0.010828,68612.0,68611.0,0.35912361]
["bitfinex","BTCUSD",1729498356538,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498357973,0.000828,68612.0,68611.0,0.35911526]
["bitfinex","BTCUSD",1729498358216,0.005828,68612.0,68611.0,0.35911526]
["bitfinex","BTCUSD",1729498358468,0.005828,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498359221,0.088228,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498359672,0.10110038,68612.0,68611.0,0.31546501]
["bitfinex","BTCUSD",1729498360132,0.11110038,68612.0,68611.0,0.006]
["bitfinex","BTCUSD",1729498360381,0.29820038,68612.0,68611.0,0.006]
["bitfinex","BTCUSD",1729498360674,0.29820038,68612.0,68611.0,0.151749]
["bitfinex","BTCUSD",1729498361792,0.29820038,68612.0,68611.0,0.148749]
["bitfinex","BTCUSD",1729498362020,0.005,68609.0,68604.0,0.1]
["bitfinex","BTCUSD",1729498362255,0.0878,68605.0,68604.0,0.26081041]
["bitfinex","BTCUSD",1729498362914,0.2791,68604.0,68603.0,0.14795174]
["bitfinex","BTCUSD",1729498363591,0.2919744,68604.0,68603.0,0.14795174]
["bitfinex","BTCUSD",1729498364960,0.2919744,68604.0,68603.0,0.15095174]
["bitfinex","BTCUSD",1729498365198,0.2919744,68604.0,68603.0,0.14795174]
["bitfinex","BTCUSD",1729498365684,0.2919744,68604.0,68603.0,0.15395174]
["bitfinex","BTCUSD",1729498367036,0.2969744,68604.0,68603.0,0.15395174]
["bitfinex","BTCUSD",1729498374892,0.2978024,68604.0,68603.0,0.15395174]
["bitfinex","BTCUSD",1729498377951,0.29749869,68604.0,68603.0,0.15395174]
["bitfinex","BTCUSD",1729498381801,0.29749869,68604.0,68603.0,0.15095174]
["bitfinex","BTCUSD",1729498382031,0.28749869,68604.0,68603.0,0.15095174]
["bitfinex","BTCUSD",1729498382261,0.28462429,68604.0,68603.0,0.15095174]
["bitfinex","BTCUSD",1729498382494,0.29760557,68604.0,68603.0,0.15095174]
["bitfinex","BTCUSD",1729498382712,0.29760557,68604.0,68603.0,0.15395174]
["bitfinex","BTCUSD",1729498387302,0.29760557,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498389906,0.28462429,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498390376,0.29809608,68604.0,68603.0,0.15260774]
["bitfinex","BTCUSD",1729498390850,0.29809608,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498391092,0.29809608,68604.0,68603.0,0.15260774]
["bitfinex","BTCUSD",1729498391358,0.29809608,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498393429,0.11179608,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498393880,0.09832429,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498394097,0.11179608,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498396857,0.10679608,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498397079,0.01929979,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498397511,0.005828,68604.0,68603.0,0.22109815]
["bitfinex","BTCUSD",1729498397735,0.005828,68604.0,68603.0,0.15560774]
["bitfinex","BTCUSD",1729498397963,0.005828,68604.0,68603.0,0.30156689]
["bitfinex","BTCUSD",1729498398410,0.005828,68604.0,68603.0,0.36706838]
["bitfinex","BTCUSD",1729498398630,0.005828,68604.0,68603.0,0.37006838]
["bitfinex","BTCUSD",1729498398897,0.005828,68604.0,68603.0,0.36406838]
["bitfinex","BTCUSD",1729498399118,0.005828,68604.0,68603.0,0.36706838]
["bitfinex","BTCUSD",1729498399343,0.005828,68604.0,68603.0,0.37006838]
["bitfinex","BTCUSD",1729498399575,0.005828,68604.0,68603.0,0.36706838]
["bitfinex","BTCUSD",1729498399576,0.000828,68604.0,68603.0,0.36706838]
["bitfinex","BTCUSD",1729498399800,0.000828,68604.0,68603.0,0.30456689]
["bitfinex","BTCUSD",1729498400025,0.000828,68604.0,68603.0,0.39190221]
["bitfinex","BTCUSD",1729498400255,0.000828,68604.0,68603.0,0.53673605]
["bitfinex","BTCUSD",1729498400485,0.000828,68604.0,68603.0,0.53373605]
["bitfinex","BTCUSD",1729498400716,0.000828,68604.0,68603.0,0.42456689]
["bitfinex","BTCUSD",1729498401664,0.000828,68604.0,68603.0,0.42756689]
["bitfinex","BTCUSD",1729498401881,0.000828,68604.0,68603.0,0.42456689]
["bitfinex","BTCUSD",1729498402104,0.000828,68604.0,68603.0,0.42756689]
["bitfinex","BTCUSD",1729498413358,0.000828,68604.0,68603.0,0.60328556]
["bitfinex","BTCUSD",1729498413593,0.000828,68604.0,68603.0,0.47223112]
["bitfinex","BTCUSD",1729498414307,0.000828,68604.0,68603.0,0.55855087]
["bitfinex","BTCUSD",1729498416329,0.000828,68604.0,68603.0,0.42756689]
["bitfinex","BTCUSD",1729498418098,0.000828,68612.0,68607.0,0.1]
["bitfinex","BTCUSD",1729498418335,0.000828,68612.0,68611.0,0.31121202]
["bitfinex","BTCUSD",1729498418584,0.000828,68612.0,68611.0,0.46017117]
["bitfinex","BTCUSD",1729498420143,0.000828,68612.0,68611.0,0.46317117]
["bitfinex","BTCUSD",1729498420581,0.01097233,68612.0,68611.0,0.46317117]
["bitfinex","BTCUSD",1729498421052,0.01097233,68612.0,68611.0,0.46617117]
["bitfinex","BTCUSD",1729498422434,0.000828,68612.0,68611.0,0.46617117]
["bitfinex","BTCUSD",1729498422664,0.000828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498425906,0.181228,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498427061,0.181228,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498427291,0.181228,68612.0,68611.0,0.41266842]
["bitfinex","BTCUSD",1729498427509,0.181228,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498427733,0.181228,68612.0,68611.0,0.41266842]
["bitfinex","BTCUSD",1729498428191,0.181228,68612.0,68611.0,0.40966842]
["bitfinex","BTCUSD",1729498428421,0.181228,68612.0,68611.0,0.41266842]
["bitfinex","BTCUSD",1729498429107,0.181228,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498429814,0.263628,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498430266,0.263628,68612.0,68611.0,0.41266842]
["bitfinex","BTCUSD",1729498431222,0.263628,68612.0,68611.0,0.40966842]
["bitfinex","BTCUSD",1729498431459,0.263628,68612.0,68611.0,0.41266842]
["bitfinex","BTCUSD",1729498431683,0.263628,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498432643,0.268628,68612.0,68611.0,0.41566842]
["bitfinex","BTCUSD",1729498433616,0.268628,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498434044,0.268628,68612.0,68611.0,0.39770815]
["bitfinex","BTCUSD",1729498434732,0.268628,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498435178,0.268628,68612.0,68611.0,0.39470815]
["bitfinex","BTCUSD",1729498435858,0.268628,68612.0,68611.0,0.39770815]
["bitfinex","BTCUSD",1729498436766,0.268628,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498437275,0.268628,68612.0,68611.0,0.39470815]
["bitfinex","BTCUSD",1729498437510,0.268628,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498441402,0.268628,68612.0,68611.0,0.44435373]
["bitfinex","BTCUSD",1729498441624,0.268628,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498442073,0.268628,68612.0,68611.0,0.46624131]
["bitfinex","BTCUSD",1729498443692,0.088228,68612.0,68611.0,0.46624131]
["bitfinex","BTCUSD",1729498444127,0.088228,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498447484,0.088228,68612.0,68611.0,0.50993009]
["bitfinex","BTCUSD",1729498447730,0.01935425,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498448016,0.005828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498448269,0.005828,68612.0,68611.0,0.48812101]
["bitfinex","BTCUSD",1729498448498,0.005828,68612.0,68611.0,0.50993009]
["bitfinex","BTCUSD",1729498449209,0.005828,68612.0,68611.0,0.48812059]
["bitfinex","BTCUSD",1729498450159,0.005828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498451525,0.01929891,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498454104,0.01929891,68612.0,68611.0,0.48812549]
["bitfinex","BTCUSD",1729498454564,0.005828,68612.0,68611.0,0.48812549]
["bitfinex","BTCUSD",1729498460268,0.005828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498460488,0.005828,68612.0,68611.0,0.48813077]
["bitfinex","BTCUSD",1729498460719,0.0193074,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498460963,0.005828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498461186,0.0193074,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498461659,0.005828,68612.0,68611.0,0.40070815]
["bitfinex","BTCUSD",1729498463533,0.005828,68612.0,68611.0,0.50998814]
["bitfinex","BTCUSD",1729498463756,0.000828,68612.0,68611.0,0.58630815]
["bitfinex","BTCUSD",1729498464661,0.000828,68612.0,68611.0,0.58330815]
["bitfinex","BTCUSD",1729498464913,0.000828,68612.0,68611.0,0.60330815]
["bitfinex","BTCUSD",1729498466050,0.000828,68612.0,68611.0,0.60630815]
["bitfinex","BTCUSD",1729498466246,0.000828,68612.0,68611.0,0.74042572]
["bitfinex","BTCUSD",1729498466522,0.000828,68612.0,68611.0,0.63247815]
["bitfinex","BTCUSD",1729498466766,0.000828,68612.0,68611.0,0.67718714]
["bitfinex","BTCUSD",1729498466984,0.000828,68612.0,68611.0,0.68318714]
["bitfinex","BTCUSD",1729498467201,0.000828,68612.0,68611.0,0.68018714]
["bitfinex","BTCUSD",1729498467447,0.000828,68612.0,68611.0,0.67718714]
["bitfinex","BTCUSD",1729498467660,0.000828,68612.0,68611.0,0.68218714]
["bitfinex","BTCUSD",1729498468311,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498469063,0.000828,68612.0,68611.0,0.71038714]
["bitfinex","BTCUSD",1729498469290,0.000828,68612.0,68611.0,0.90399044]
["bitfinex","BTCUSD",1729498469522,0.000828,68612.0,68611.0,0.90699044]
["bitfinex","BTCUSD",1729498469991,0.000828,68612.0,68611.0,0.90099044]
["bitfinex","BTCUSD",1729498470212,0.000828,68612.0,68611.0,0.70738714]
["bitfinex","BTCUSD",1729498470434,0.000828,68612.0,68611.0,0.71338714]
["bitfinex","BTCUSD",1729498470651,0.000828,68612.0,68611.0,0.71038714]
["bitfinex","BTCUSD",1729498471760,0.000828,68612.0,68611.0,0.70838714]
["bitfinex","BTCUSD",1729498471976,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498472416,0.000828,68612.0,68611.0,0.68818714]
["bitfinex","BTCUSD",1729498472920,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498473604,0.000828,68612.0,68611.0,0.68818714]
["bitfinex","BTCUSD",1729498476348,0.000828,68612.0,68611.0,0.68218714]
["bitfinex","BTCUSD",1729498476569,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498476820,0.000828,68612.0,68611.0,0.68818714]
["bitfinex","BTCUSD",1729498477997,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498478241,0.000828,68612.0,68611.0,0.68718714]
["bitfinex","BTCUSD",1729498478471,0.000828,68612.0,68611.0,0.68818714]
["bitfinex","BTCUSD",1729498478928,0.000828,68612.0,68611.0,0.68518714]
["bitfinex","BTCUSD",1729498479381,0.000828,68612.0,68611.0,0.68818714]
["bitfinex","BTCUSD",1729498479861,1e-06,68612.0,68611.0,0.71138714]
["bitfinex","BTCUSD",1729498480100,1e-06,68612.0,68611.0,0.71338714]
["bitfinex","BTCUSD",1729498480602,1e-06,68612.0,68611.0,0.70738714]
["bitfinex","BTCUSD",1729498480858,0.21646452,68622.0,68619.0,0.002]
["bitfinex","BTCUSD",1729498481111,0.21646452,68622.0,68621.0,0.37772814]
["bitfinex","BTCUSD",1729498481345,0.21646452,68622.0,68621.0,0.52668729]
["bitfinex","BTCUSD",1729498481577,0.000828,68622.0,68621.0,0.52668729]
["bitfinex","BTCUSD",1729498483225,0.000828,68622.0,68621.0,0.41768615]
["bitfinex","BTCUSD",1729498483446,0.000828,68622.0,68621.0,0.52666913]
["bitfinex","BTCUSD",1729498483669,0.000828,68622.0,68621.0,0.52966913]
["bitfinex","BTCUSD",1729498483896,0.000828,68622.0,68621.0,0.42368615]
["bitfinex","BTCUSD",1729498484129,0.000828,68622.0,68621.0,0.53266913]
["bitfinex","BTCUSD",1729498484367,0.000828,68622.0,68621.0,0.51086572]
["bitfinex","BTCUSD",1729498484586,0.000828,68622.0,68621.0,0.42368615]
["bitfinex","BTCUSD",1729498485508,0.000828,68622.0,68621.0,0.42068615]
["bitfinex","BTCUSD",1729498485743,0.000828,68622.0,68621.0,0.43876932]
["bitfinex","BTCUSD",1729498485971,0.000828,68622.0,68621.0,0.43576932]
["bitfinex","BTCUSD",1729498486206,0.000828,68622.0,68621.0,0.52295026]
["bitfinex","BTCUSD",1729498486439,0.000828,68622.0,68621.0,0.52595026]
["bitfinex","BTCUSD",1729498487135,0.000828,68622.0,68621.0,0.51995026]
["bitfinex","BTCUSD",1729498487604,0.000828,68622.0,68621.0,0.52295026]
["bitfinex","BTCUSD",1729498488723,0.000828,68622.0,68621.0,0.52595026]
["bitfinex","BTCUSD",1729498489447,0.000828,68622.0,68621.0,0.51995026]
["bitfinex","BTCUSD",1729498489662,0.000828,68622.0,68621.0,0.52595026]
["bitfinex","BTCUSD",1729498490796,0.000828,68622.0,68621.0,0.43876932]
["bitfinex","BTCUSD",1729498491249,0.079228,68622.0,68621.0,0.43876932]
["bitfinex","BTCUSD",1729498491717,0.079228,68622.0,68621.0,0.41276932]
["bitfinex","BTCUSD",1729498491940,0.079228,68622.0,68621.0,0.45636122]
["bitfinex","BTCUSD",1729498492188,0.079228,68622.0,68621.0,0.41276932]
["bitfinex","BTCUSD",1729498492668,0.079228,68622.0,68621.0,0.40976932]
["bitfinex","BTCUSD",1729498492896,0.079228,68622.0,68621.0,0.47815496]
["bitfinex","BTCUSD",1729498493151,0.079228,68622.0,68621.0,0.48115496]
["bitfinex","BTCUSD",1729498493612,0.079228,68622.0,68621.0,0.47815496]
["bitfinex","BTCUSD",1729498493839,0.079228,68622.0,68621.0,0.41276932]
["bitfinex","BTCUSD",1729498494293,0.079228,68622.0,68621.0,0.40976932]
["bitfinex","BTCUSD",1729498495442,0.079228,68622.0,68621.0,0.41276932]
["bitfinex","BTCUSD",1729498495716,0.079228,68622.0,68621.0,0.41576932]
["bitfinex","BTCUSD",1729498496495,0.079228,68622.0,68621.0,0.48115496]
["bitfinex","BTCUSD",1729498499975,0.079228,68622.0,68621.0,0.41576932]
["bitfinex","BTCUSD",1729498500211,0.079228,68622.0,68621.0,0.48118545]
["bitfinex","BTCUSD",1729498500443,0.079228,68622.0,68621.0,0.41576932]
["bitfinex","BTCUSD",1729498500685,0.079228,68622.0,68621.0,0.48119119]
["bitfinex","BTCUSD",1729498500927,0.264528,68622.0,68621.0,0.45938428]
["bitfinex","BTCUSD",1729498501158,0.269528,68622.0,68621.0,0.31042513]
["bitfinex","BTCUSD",1729498501643,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498502154,0.28079508,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498502378,0.28079508,68622.0,68621.0,0.26381017]
["bitfinex","BTCUSD",1729498502851,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498503090,0.269528,68622.0,68621.0,0.26081017]
["bitfinex","BTCUSD",1729498503318,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498504766,0.269528,68622.0,68621.0,0.26381017]
["bitfinex","BTCUSD",1729498505243,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498506405,0.269528,68622.0,68621.0,0.31044314]
["bitfinex","BTCUSD",1729498506630,0.269528,68622.0,68621.0,0.29598017]
["bitfinex","BTCUSD",1729498506861,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498507599,0.269528,68622.0,68621.0,0.31044314]
["bitfinex","BTCUSD",1729498508510,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498508769,0.269528,68622.0,68621.0,0.310477]
["bitfinex","BTCUSD",1729498509472,0.269528,68622.0,68621.0,0.26681017]
["bitfinex","BTCUSD",1729498509714,0.279528,68622.0,68621.0,0.19540266]
["bitfinex","BTCUSD",1729498510005,0.279528,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1729498510227,0.29078963,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498510695,0.29028963,68622.0,68621.0,0.003]
["bitfinex","BTCUSD",1729498510921,0.29028963,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498511629,0.29028963,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498512082,0.29028963,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498512321,0.29028963,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498512574,0.29028963,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498512803,0.29028963,68622.0,68621.0,0.151727]
["bitfinex","BTCUSD",1729498513035,0.29028963,68622.0,68621.0,0.148727]
["bitfinex","BTCUSD",1729498513720,0.29028963,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729498514471,0.0878,68619.0,68618.0,0.437199]
["bitfinex","BTCUSD",1729498514694,0.29185167,68619.0,68618.0,0.437199]
["bitfinex","BTCUSD",1729498514920,0.29685167,68619.0,68618.0,0.437199]
["bitfinex","BTCUSD",1729498515605,0.2856,68618.0,68617.0,0.00218625]
["bitfinex","BTCUSD",1729498516075,0.29683081,68618.0,68617.0,0.14792225]
["bitfinex","BTCUSD",1729498516776,0.29683081,68618.0,68617.0,0.15092225]
["bitfinex","BTCUSD",1729498517011,0.29683081,68618.0,68617.0,0.00218625]
["bitfinex","BTCUSD",1729498517492,0.29683081,68618.0,68617.0,0.15092225]
["bitfinex","BTCUSD",1729498518972,0.44756481,68618.0,68617.0,0.00518625]
["bitfinex","BTCUSD",1729498519206,0.44756481,68618.0,68617.0,0.006]
["bitfinex","BTCUSD",1729498519685,0.30183081,68618.0,68617.0,0.006]
["bitfinex","BTCUSD",1729498520163,0.30183081,68618.0,68617.0,0.003]
["bitfinex","BTCUSD",1729498520410,0.30183081,68618.0,68615.0,0.14574]
["bitfinex","BTCUSD",1729498520411,0.02,68616.0,68615.0,0.14574]
["bitfinex","BTCUSD",1729498520647,0.2858,68616.0,68615.0,0.14574]
["bitfinex","BTCUSD",1729498520887,0.29701252,68616.0,68615.0,0.14574]
["bitfinex","BTCUSD",1729498521349,0.2675,68614.0,68613.0,0.437231]
["bitfinex","BTCUSD",1729498521592,0.2775,68614.0,68613.0,0.437231]
["bitfinex","BTCUSD",1729498521819,0.28870588,68614.0,68613.0,0.437231]
["bitfinex","BTCUSD",1729498522981,0.2575,68613.0,68612.0,0.147402]
["bitfinex","BTCUSD",1729498523210,0.2675,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498523437,0.28370256,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498523667,0.43444656,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498523895,0.28870256,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498524151,0.43444656,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498524375,0.43444656,68613.0,68612.0,0.004656]
["bitfinex","BTCUSD",1729498525561,0.43444656,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498525783,0.43444656,68613.0,68612.0,0.004656]
["bitfinex","BTCUSD",1729498526012,0.28870256,68613.0,68612.0,0.004656]
["bitfinex","BTCUSD",1729498526238,0.43444656,68613.0,68612.0,0.004656]
["bitfinex","BTCUSD",1729498526710,0.43444656,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498528310,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498528768,0.43444656,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498529272,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498530665,0.43444656,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498533456,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498544631,0.28870256,68613.0,68612.0,0.153403]
["bitfinex","BTCUSD",1729498545733,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498546657,0.28870256,68613.0,68612.0,0.153403]
["bitfinex","BTCUSD",1729498547562,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498549829,0.28370256,68613.0,68612.0,0.153403]
["bitfinex","BTCUSD",1729498550112,0.28370256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498550343,0.28370256,68613.0,68612.0,0.153403]
["bitfinex","BTCUSD",1729498550570,0.28370256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498550795,0.28370256,68613.0,68612.0,0.153403]
["bitfinex","BTCUSD",1729498551480,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498553096,0.43444656,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498553317,0.28870256,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498553780,0.43444656,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498556739,0.59340571,68613.0,68612.0,0.007656]
["bitfinex","BTCUSD",1729498557650,0.59340571,68613.0,68612.0,0.004656]
["bitfinex","BTCUSD",1729498558072,0.59340571,68613.0,68612.0,0.005656]
["bitfinex","BTCUSD",1729498558307,0.59340571,68613.0,68612.0,0.002656]
["bitfinex","BTCUSD",1729498558781,0.59340571,68613.0,68612.0,0.005656]
["bitfinex","BTCUSD",1729498559238,0.59340571,68613.0,68612.0,0.002656]
["bitfinex","BTCUSD",1729498559941,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498560636,0.59540571,68613.0,68612.0,0.002656]
["bitfinex","BTCUSD",1729498560865,0.63697901,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498562016,0.63897901,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498562460,0.63697901,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498562912,0.78531699,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498563140,0.78731699,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498563855,0.63897901,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498565273,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498569602,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498571252,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498571477,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498571757,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498572233,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498580597,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498581298,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498587379,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498590864,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498592281,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498594644,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498595831,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498597031,0.63893186,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498598646,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498599089,0.73935807,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498599316,0.8046473,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498600717,0.65869494,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498601401,0.68045802,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498601629,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498602401,0.68045802,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498602621,0.59340571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498605295,0.59540571,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498605548,0.70449325,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498606758,0.81914936,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498606983,0.70249325,68613.0,68612.0,0.001656]
["bitfinex","BTCUSD",1729498610507,0.70249325,68613.0,68597.0,0.001656]
["bitfinex","BTCUSD",1729498610508,0.0962,68598.0,68597.0,0.001656]
["bitfinex","BTCUSD",1729498610751,0.0962,68598.0,68591.0,0.28293009]
["bitfinex","BTCUSD",1729498610752,0.241989,68592.0,68591.0,0.21729252]
["bitfinex","BTCUSD",1729498610986,0.241989,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498611211,0.0962,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498611432,0.25064043,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498612111,0.25064043,68592.0,68591.0,0.004656]
["bitfinex","BTCUSD",1729498612825,0.25064043,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498613319,0.49787274,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498613562,0.39959958,68592.0,68591.0,0.001656]
["bitfinex","BTCUSD",1729498614256,0.39959958,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498614740,0.25064043,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498616369,0.43814043,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498616608,0.71179048,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498617337,0.58709958,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498619210,0.59709958,68592.0,68591.0,0.002656]
["bitfinex","BTCUSD",1729498624037,0.434098,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729498624292,0.58305715,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729498624532,0.67798902,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729498625767,0.67998902,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729498626501,0.67998902,68588.0,68582.0,0.001648]
["bitfinex","BTCUSD",1729498626502,0.433908,68583.0,68582.0,0.001648]
["bitfinex","BTCUSD",1729498626739,0.433908,68583.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498626740,0.254012,68581.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498627000,0.40297115,68581.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498627497,0.60142465,68581.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498627746,0.59142465,68581.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498628757,0.73925152,68581.0,68580.0,0.003648]
["bitfinex","BTCUSD",1729498628985,0.74425152,68581.0,68580.0,0.003648]
["bitfinex","BTCUSD",1729498629222,0.60242465,68581.0,68580.0,0.004648]
["bitfinex","BTCUSD",1729498629461,0.59742465,68581.0,68580.0,0.004648]
["bitfinex","BTCUSD",1729498629699,0.423927,68574.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498629926,0.57288615,68574.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498630174,0.58141864,68574.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498630640,0.64268,68574.0,68573.0,0.00165]
["bitfinex","BTCUSD",1729498631347,0.64268,68574.0,68573.0,0.00365]
["bitfinex","BTCUSD",1729498632058,0.64268,68574.0,68573.0,0.00265]
["bitfinex","BTCUSD",1729498632611,0.64268,68574.0,68558.0,0.2939072]
["bitfinex","BTCUSD",1729498632612,0.02,68558.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498632850,0.242761,68558.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498633091,0.40023467,68558.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498633567,0.53777194,68558.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498634266,0.53777194,68558.0,68557.0,0.00365]
["bitfinex","BTCUSD",1729498634760,0.72737194,68558.0,68557.0,0.00665]
["bitfinex","BTCUSD",1729498635269,0.72737194,68558.0,68557.0,0.00365]
["bitfinex","BTCUSD",1729498635520,0.59983467,68558.0,68557.0,0.00665]
["bitfinex","BTCUSD",1729498639766,0.255166,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498640056,0.55186532,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498640348,0.5613133,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498640829,0.7602133,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498641604,0.7622133,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498641850,0.7612133,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498642098,0.7602133,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498642354,0.7602133,68556.0,68555.0,0.001828]
["bitfinex","BTCUSD",1729498642355,0.7672133,68556.0,68555.0,0.001828]
["bitfinex","BTCUSD",1729498642617,0.7622133,68556.0,68555.0,0.001828]
["bitfinex","BTCUSD",1729498643087,0.7572133,68556.0,68555.0,0.001828]
["bitfinex","BTCUSD",1729498644051,0.7662133,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498644507,0.61847313,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498646146,0.42157313,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498646376,0.34227313,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498646604,0.04744798,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498647070,0.04244798,68556.0,68555.0,0.002828]
["bitfinex","BTCUSD",1729498647312,0.03344798,68556.0,68555.0,0.001828]
["bitfinex","BTCUSD",1729498647543,0.01944798,68556.0,68555.0,0.000828]
["bitfinex","BTCUSD",1729498647855,0.02944798,68556.0,68555.0,0.148696]
["bitfinex","BTCUSD",1729498648192,0.02444798,68556.0,68555.0,0.146696]
["bitfinex","BTCUSD",1729498648432,0.02444798,68556.0,68555.0,0.366896]
["bitfinex","BTCUSD",1729498648433,0.01444798,68556.0,68555.0,0.366896]
["bitfinex","BTCUSD",1729498648664,0.015,68556.0,68555.0,0.367896]
["bitfinex","BTCUSD",1729498649137,0.02471079,68556.0,68555.0,0.366896]
["bitfinex","BTCUSD",1729498649374,0.01471079,68556.0,68555.0,0.366896]
["bitfinex","BTCUSD",1729498649874,0.01471079,68556.0,68555.0,0.387896]
["bitfinex","BTCUSD",1729498650132,0.01471079,68556.0,68555.0,0.388896]
["bitfinex","BTCUSD",1729498650400,0.01471079,68556.0,68555.0,0.63685515]
["bitfinex","BTCUSD",1729498650401,0.005,68556.0,68555.0,0.63685515]
["bitfinex","BTCUSD",1729498650637,0.301622,68582.0,68555.0,0.63685515]
["bitfinex","BTCUSD",1729498650638,0.005,68563.0,68562.0,0.168853]
["bitfinex","BTCUSD",1729498650872,0.005,68563.0,68562.0,0.31781215]
["bitfinex","BTCUSD",1729498650873,0.22063652,68563.0,68562.0,0.31781215]
["bitfinex","BTCUSD",1729498651101,0.005,68564.0,68563.0,0.378151]
["bitfinex","BTCUSD",1729498651331,0.005,68564.0,68563.0,0.52711015]
["bitfinex","BTCUSD",1729498651827,0.005,68564.0,68563.0,0.62711015]
["bitfinex","BTCUSD",1729498652080,0.005,68567.0,68566.0,0.268844]
["bitfinex","BTCUSD",1729498653039,0.005,68569.0,68568.0,0.26884]
["bitfinex","BTCUSD",1729498653266,0.005,68569.0,68568.0,0.45434]
["bitfinex","BTCUSD",1729498654193,0.005,68569.0,68568.0,0.60329915]
["bitfinex","BTCUSD",1729498654416,0.005,68569.0,68568.0,0.60629915]
["bitfinex","BTCUSD",1729498654863,0.005,68569.0,68568.0,0.60929915]
["bitfinex","BTCUSD",1729498657685,0.005,68569.0,68568.0,0.006]
["bitfinex","BTCUSD",1729498657936,0.005,68569.0,68568.0,0.15184]
["bitfinex","BTCUSD",1729498658179,0.01347439,68569.0,68568.0,0.15184]
["bitfinex","BTCUSD",1729498658400,0.005,68569.0,68568.0,0.15184]
["bitfinex","BTCUSD",1729498659800,0.005,68569.0,68568.0,0.14884]
["bitfinex","BTCUSD",1729498660488,0.005,68569.0,68568.0,0.14584]
["bitfinex","BTCUSD",1729498660730,0.005,68569.0,68568.0,0.14884]
["bitfinex","BTCUSD",1729498660959,0.005,68569.0,68568.0,0.15184]
["bitfinex","BTCUSD",1729498661186,0.005,68569.0,68568.0,0.14884]
["bitfinex","BTCUSD",1729498661415,0.005,68569.0,68568.0,0.15184]
["bitfinex","BTCUSD",1729498661653,0.005,68570.0,68569.0,0.168838]
["bitfinex","BTCUSD",1729498661911,0.01,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1729498662163,0.015,68577.0,68576.0,0.168823]
["bitfinex","BTCUSD",1729498662880,0.015,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1729498663114,0.005,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1729498663372,0.005,68569.0,68568.0,0.540518]
["bitfinex","BTCUSD",1729498663607,0.00489323,68569.0,68568.0,0.24584]
["bitfinex","BTCUSD",1729498663836,0.00489323,68569.0,68563.0,0.245851]
["bitfinex","BTCUSD",1729498663837,0.00489323,68564.0,68563.0,0.245851]
["bitfinex","BTCUSD",1729498665234,0.00489323,68564.0,68563.0,0.25003902]
["bitfinex","BTCUSD",1729498665692,0.001658,68569.0,68568.0,0.14584]
["bitfinex","BTCUSD",1729498665929,0.00655123,68569.0,68568.0,0.14584]
["bitfinex","BTCUSD",1729498667599,0.00655123,68569.0,68568.0,0.14784]
["bitfinex","BTCUSD",1729498667825,0.00655123,68569.0,68568.0,0.14984]
["bitfinex","BTCUSD",1729498676034,0.00655123,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498676733,0.00655123,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498676734,0.001658,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498677609,0.001658,68569.0,68568.0,0.32062815]
["bitfinex","BTCUSD",1729498677823,0.001658,68569.0,68568.0,0.31862815]
["bitfinex","BTCUSD",1729498678042,0.001658,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498681696,0.00655123,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498681905,0.00655123,68569.0,68568.0,0.14860145]
["bitfinex","BTCUSD",1729498688927,0.08395123,68569.0,68568.0,0.14860145]
["bitfinex","BTCUSD",1729498690340,0.08395123,68569.0,68568.0,0.14660145]
["bitfinex","BTCUSD",1729498690569,0.08395123,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498690790,0.08395123,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498691024,0.09895123,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498691270,0.43308923,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498691507,0.47215065,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498691739,0.47215065,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498691957,0.43308923,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498692417,0.43308923,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498692418,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498692639,0.58133938,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498693143,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498693641,0.58133938,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498693890,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498694373,0.58133938,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498694590,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498695291,0.58133938,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498695529,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498695969,0.58133938,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498696192,0.58133938,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498696415,0.58133938,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498696637,0.28154223,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498696858,0.28154223,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498697307,0.28154223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498697757,0.28154223,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498697987,0.28154223,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498698416,0.28154223,68569.0,68568.0,0.000829]
["bitfinex","BTCUSD",1729498698665,0.28154223,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498698873,0.09324223,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498699326,0.09324223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498699767,0.088349,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498699981,0.09324223,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498700196,0.09324223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498700896,0.08324223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498701114,0.09324223,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498701548,0.09324223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498701993,0.09324223,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498702205,0.09324223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498702415,0.09324223,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498702416,0.01584223,68569.0,68568.0,0.146669]
["bitfinex","BTCUSD",1729498702643,0.000949,68569.0,68568.0,0.63992815]
["bitfinex","BTCUSD",1729498702866,0.000949,68569.0,68568.0,0.64192815]
["bitfinex","BTCUSD",1729498703087,0.000949,68569.0,68568.0,0.72930754]
["bitfinex","BTCUSD",1729498703300,0.000949,68569.0,68568.0,0.72730754]
["bitfinex","BTCUSD",1729498703508,0.000949,68569.0,68568.0,0.72930754]
["bitfinex","BTCUSD",1729498703721,0.000949,68569.0,68568.0,0.70810754]
["bitfinex","BTCUSD",1729498703933,0.000949,68569.0,68568.0,0.70610754]
["bitfinex","BTCUSD",1729498704366,0.000949,68569.0,68568.0,0.50800754]
["bitfinex","BTCUSD",1729498704585,0.00584223,68569.0,68568.0,0.248669]
["bitfinex","BTCUSD",1729498705021,0.00584223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498705736,0.33418023,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498705941,0.19504485,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498706164,0.19504485,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498706376,0.19504485,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498706590,0.19504485,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498706808,0.19504485,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498707032,0.19504485,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498707240,0.19504485,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498707492,0.19504485,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498707938,0.01254485,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498708447,0.00584223,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498708677,0.01256472,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498708895,0.00584223,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498709116,0.01313701,68569.0,68568.0,0.152669]
["bitfinex","BTCUSD",1729498709300,0.00584223,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498709538,0.01313929,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498709772,0.00584223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498710008,0.0131256,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498710232,0.00584223,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498710453,0.000949,68569.0,68568.0,0.148669]
["bitfinex","BTCUSD",1729498710686,0.000949,68569.0,68568.0,0.150669]
["bitfinex","BTCUSD",1729498710908,0.000949,68569.0,68568.0,0.19234292]
["bitfinex","BTCUSD",1729498711325,0.000949,68569.0,68568.0,0.36630207]
["bitfinex","BTCUSD",1729498711551,0.000949,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498711780,0.000949,68569.0,68568.0,0.32062815]
["bitfinex","BTCUSD",1729498712050,0.000949,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498712417,0.000949,68569.0,68568.0,0.32062815]
["bitfinex","BTCUSD",1729498712641,0.000949,68569.0,68568.0,0.31862815]
["bitfinex","BTCUSD",1729498712845,0.000949,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498713861,0.000949,68569.0,68568.0,0.36630435]
["bitfinex","BTCUSD",1729498714066,0.000949,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498716162,0.000949,68569.0,68568.0,0.36630435]
["bitfinex","BTCUSD",1729498716726,0.000949,68569.0,68568.0,0.32262815]
["bitfinex","BTCUSD",1729498717563,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498717776,0.000949,68569.0,68568.0,0.48813884]
["bitfinex","BTCUSD",1729498718187,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498718627,0.000949,68569.0,68568.0,0.50997573]
["bitfinex","BTCUSD",1729498718874,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498720397,0.000949,68569.0,68568.0,0.48812601]
["bitfinex","BTCUSD",1729498720622,0.000949,68569.0,68568.0,0.5099672]
["bitfinex","BTCUSD",1729498721061,0.000949,68569.0,68568.0,0.48812578]
["bitfinex","BTCUSD",1729498721262,0.000949,68569.0,68568.0,0.48812553]
["bitfinex","BTCUSD",1729498721475,0.000949,68569.0,68568.0,0.48812286]
["bitfinex","BTCUSD",1729498724103,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498724471,0.000949,68569.0,68568.0,0.4881164]
["bitfinex","BTCUSD",1729498724676,0.000949,68569.0,68568.0,0.48811786]
["bitfinex","BTCUSD",1729498727599,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498733533,0.00584223,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498733722,0.27544223,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498734451,0.42128023,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498734675,0.27544223,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498734910,0.27544223,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498735371,0.27544223,68569.0,68568.0,0.002829]
["bitfinex","BTCUSD",1729498736056,0.27544223,68569.0,68568.0,0.004829]
["bitfinex","BTCUSD",1729498736557,0.08894223,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498736796,0.00584223,68569.0,68568.0,0.173669]
["bitfinex","BTCUSD",1729498737490,0.00584223,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498737734,0.00584223,68569.0,68568.0,0.169669]
["bitfinex","BTCUSD",1729498738190,0.00584223,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498738685,0.00584223,68569.0,68568.0,0.169669]
["bitfinex","BTCUSD",1729498738924,0.00584223,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498739136,0.00584223,68569.0,68568.0,0.173669]
["bitfinex","BTCUSD",1729498739598,0.00584223,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498739821,0.000949,68569.0,68568.0,0.171669]
["bitfinex","BTCUSD",1729498740049,0.000949,68569.0,68568.0,0.173669]
["bitfinex","BTCUSD",1729498740336,0.000949,68569.0,68568.0,0.42554474]
["bitfinex","BTCUSD",1729498740577,0.000949,68569.0,68568.0,0.509942]
["bitfinex","BTCUSD",1729498740790,0.000949,68569.0,68568.0,0.42262815]
["bitfinex","BTCUSD",1729498741267,0.000949,68569.0,68568.0,0.45193492]
["bitfinex","BTCUSD",1729498741495,0.000949,68569.0,68568.0,0.65193492]
["bitfinex","BTCUSD",1729498741717,0.000949,68569.0,68568.0,0.64993492]
["bitfinex","BTCUSD",1729498741951,0.000949,68569.0,68568.0,0.65193492]
["bitfinex","BTCUSD",1729498742499,1e-06,68569.0,68568.0,0.67513492]
["bitfinex","BTCUSD",1729498742764,0.21563652,68584.0,68583.0,0.268808]
["bitfinex","BTCUSD",1729498742997,0.21563652,68584.0,68583.0,0.53203392]
["bitfinex","BTCUSD",1729498743272,0.21563652,68584.0,68583.0,0.44707392]
["bitfinex","BTCUSD",1729498743534,0.21563652,68592.0,68583.0,0.44707392]
["bitfinex","BTCUSD",1729498743535,0.21563652,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1729498743972,0.21563652,68592.0,68591.0,0.41775015]
["bitfinex","BTCUSD",1729498744216,0.001656,68597.0,68596.0,0.268781]
["bitfinex","BTCUSD",1729498744471,0.001656,68597.0,68596.0,0.41774015]
["bitfinex","BTCUSD",1729498745175,0.00654923,68597.0,68596.0,0.268781]
["bitfinex","BTCUSD",1729498746137,0.00654923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498746604,0.00654923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498746634,0.001656,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498746875,0.00654923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498747384,0.00654923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498747631,0.00654923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498747892,0.00654923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498748360,0.00654923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498748832,0.28204923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498749783,0.28204923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498750019,0.28204923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498750535,0.28204923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498750767,0.28204923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498751709,0.28204923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498751947,0.28204923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498752386,0.083356,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498752609,0.001656,68597.0,68596.0,0.42465559]
["bitfinex","BTCUSD",1729498752841,0.001656,68597.0,68596.0,0.42174015]
["bitfinex","BTCUSD",1729498753329,0.077756,68597.0,68596.0,0.41774015]
["bitfinex","BTCUSD",1729498753780,0.077756,68597.0,68596.0,0.42174015]
["bitfinex","BTCUSD",1729498754297,0.077756,68597.0,68596.0,0.41974015]
["bitfinex","BTCUSD",1729498754522,0.077756,68597.0,68596.0,0.42174015]
["bitfinex","BTCUSD",1729498754973,0.077756,68597.0,68596.0,0.41974015]
["bitfinex","BTCUSD",1729498755199,0.077756,68597.0,68596.0,0.41774015]
["bitfinex","BTCUSD",1729498755428,0.077756,68597.0,68596.0,0.42174015]
["bitfinex","BTCUSD",1729498755663,0.077756,68597.0,68596.0,0.41974015]
["bitfinex","BTCUSD",1729498756120,0.077756,68597.0,68596.0,0.42174015]
["bitfinex","BTCUSD",1729498756836,0.077756,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498757071,0.08264923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498758056,0.08264923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498758296,0.28104923,68597.0,68596.0,0.274781]
["bitfinex","BTCUSD",1729498758492,0.28104923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498758739,0.28104923,68597.0,68596.0,0.268781]
["bitfinex","BTCUSD",1729498758988,0.28104923,68597.0,68596.0,0.270781]
["bitfinex","BTCUSD",1729498759626,0.28104923,68597.0,68596.0,0.272781]
["bitfinex","BTCUSD",1729498759866,0.28104923,68597.0,68596.0,0.004]
["bitfinex","BTCUSD",1729498760097,0.28104923,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729498760318,0.28104923,68597.0,68595.0,0.145782]
["bitfinex","BTCUSD",1729498760791,0.0798,68596.0,68593.0,0.1]
["bitfinex","BTCUSD",1729498761050,0.0798,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1729498761874,0.0798,68596.0,68595.0,0.147783]
["bitfinex","BTCUSD",1729498762267,0.0798,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1729498762490,0.08469323,68596.0,68595.0,0.004]
["bitfinex","BTCUSD",1729498763648,0.08469323,68596.0,68595.0,0.149783]
["bitfinex","BTCUSD",1729498769152,2.08469323,68596.0,68595.0,0.149783]
["bitfinex","BTCUSD",1729498770576,2.08469323,68596.0,68595.0,0.16462775]
["bitfinex","BTCUSD",1729498771294,0.8498,68596.0,68595.0,0.67999367]
["bitfinex","BTCUSD",1729498771520,0.8498,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498772241,0.8498,68596.0,68595.0,0.77870551]
["bitfinex","BTCUSD",1729498772469,0.8498,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498772713,0.8498,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498772952,0.8498,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498773188,0.762332,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498773429,0.70402,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498773668,0.645708,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498773895,0.55824,68596.0,68595.0,0.73719367]
["bitfinex","BTCUSD",1729498774125,0.55824,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498774614,0.55824,68596.0,68595.0,0.73519367]
["bitfinex","BTCUSD",1729498775096,0.55824,68596.0,68595.0,0.78268198]
["bitfinex","BTCUSD",1729498775097,0.41246,68596.0,68595.0,0.78268198]
["bitfinex","BTCUSD",1729498776231,0.41241,68596.0,68595.0,0.78268198]
["bitfinex","BTCUSD",1729498776667,0.41241,68596.0,68595.0,0.7826687]
["bitfinex","BTCUSD",1729498777166,0.354098,68596.0,68595.0,0.7826687]
["bitfinex","BTCUSD",1729498777391,0.295786,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498777779,0.26663,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498778780,0.208318,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498779708,0.196367,68596.0,68595.0,0.73919367]
["bitfinex","BTCUSD",1729498779921,0.196367,68596.0,68595.0,0.74002167]
["bitfinex","BTCUSD",1729498780138,0.198023,68596.0,68595.0,0.80523422]
["bitfinex","BTCUSD",1729498780351,0.198023,68596.0,68595.0,0.74002167]
["bitfinex","BTCUSD",1729498780568,0.198023,68596.0,68595.0,0.80523422]
["bitfinex","BTCUSD",1729498781445,0.198023,68596.0,68595.0,0.74002167]
["bitfinex","BTCUSD",1729498781665,0.198023,68596.0,68595.0,0.79832467]
["bitfinex","BTCUSD",1729498781881,0.1665638,68596.0,68595.0,0.79832467]
["bitfinex","BTCUSD",1729498782101,0.1082518,68596.0,68595.0,0.79832467]
["bitfinex","BTCUSD",1729498783486,0.1082518,68596.0,68595.0,0.88527474]
["bitfinex","BTCUSD",1729498784443,0.1082518,68596.0,68595.0,0.79832467]
["bitfinex","BTCUSD",1729498785854,0.1082518,68596.0,68595.0,0.53002467]
["bitfinex","BTCUSD",1729498786108,0.1082518,68596.0,68595.0,0.5019179]
["bitfinex","BTCUSD",1729498786392,0.1082518,68596.0,68595.0,0.4019179]
["bitfinex","BTCUSD",1729498786625,0.1894518,68596.0,68595.0,0.3124149]
["bitfinex","BTCUSD",1729498787324,0.1894518,68596.0,68595.0,0.3144149]
["bitfinex","BTCUSD",1729498787565,0.1894518,68596.0,68595.0,0.3124149]
["bitfinex","BTCUSD",1729498787807,0.1894518,68596.0,68595.0,0.4354149]
["bitfinex","BTCUSD",1729498788054,0.1894518,68596.0,68595.0,0.4374149]
["bitfinex","BTCUSD",1729498788301,0.1894518,68596.0,68595.0,0.4354149]
["bitfinex","BTCUSD",1729498788535,0.1894518,68596.0,68595.0,0.4374149]
["bitfinex","BTCUSD",1729498791676,0.1894518,68596.0,68595.0,0.28845575]
["bitfinex","BTCUSD",1729498795229,0.19434503,68596.0,68595.0,0.26545575]
["bitfinex","BTCUSD",1729498795458,0.19434503,68596.0,68595.0,0.29465575]
["bitfinex","BTCUSD",1729498798668,0.19434503,68596.0,68595.0,0.26545575]
["bitfinex","BTCUSD",1729498799358,0.19434503,68596.0,68595.0,0.26145575]
["bitfinex","BTCUSD",1729498799817,0.19434503,68596.0,68595.0,0.26345575]
["bitfinex","BTCUSD",1729498800046,0.19434503,68596.0,68595.0,0.26545575]
["bitfinex","BTCUSD",1729498800485,0.19434503,68596.0,68595.0,0.26345575]
["bitfinex","BTCUSD",1729498800492,0.19434503,68596.0,68595.0,0.26545575]
["bitfinex","BTCUSD",1729498801879,0.19434503,68596.0,68595.0,0.26345575]
["bitfinex","BTCUSD",1729498802330,0.19434503,68596.0,68595.0,0.26545575]
["bitfinex","BTCUSD",1729498804953,0.19434503,68596.0,68595.0,0.26345575]
["bitfinex","BTCUSD",1729498805440,0.19434503,68596.0,68595.0,0.29265575]
["bitfinex","BTCUSD",1729498805670,0.19434503,68596.0,68595.0,0.29465575]
["bitfinex","BTCUSD",1729498805893,0.19434503,68596.0,68595.0,0.29665575]
["bitfinex","BTCUSD",1729498806333,0.19434503,68596.0,68595.0,0.29465575]
["bitfinex","BTCUSD",1729498806555,0.19434503,68596.0,68595.0,0.29665575]
["bitfinex","BTCUSD",1729498807451,0.19434503,68596.0,68595.0,0.31965575]
["bitfinex","BTCUSD",1729498807914,0.1894518,68596.0,68595.0,0.31965575]
["bitfinex","BTCUSD",1729498810039,0.1082518,68596.0,68595.0,0.4686149]
["bitfinex","BTCUSD",1729498811415,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498811642,0.1082518,68596.0,68595.0,0.5101871]
["bitfinex","BTCUSD",1729498811864,0.1082518,68596.0,68595.0,0.5081871]
["bitfinex","BTCUSD",1729498812351,0.1082518,68596.0,68595.0,0.5101871]
["bitfinex","BTCUSD",1729498813284,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498813514,0.1082518,68596.0,68595.0,0.53207998]
["bitfinex","BTCUSD",1729498813748,0.1082518,68596.0,68595.0,0.53707998]
["bitfinex","BTCUSD",1729498814459,0.1082518,68596.0,68595.0,0.46772167]
["bitfinex","BTCUSD",1729498814946,0.1082518,68596.0,68595.0,0.47172167]
["bitfinex","BTCUSD",1729498816112,0.1082518,68596.0,68595.0,0.53699727]
["bitfinex","BTCUSD",1729498816115,0.1854518,68596.0,68595.0,0.51520457]
["bitfinex","BTCUSD",1729498816341,0.1854518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498817510,0.1854518,68596.0,68595.0,0.4626149]
["bitfinex","BTCUSD",1729498817745,0.1854518,68596.0,68595.0,0.4646149]
["bitfinex","BTCUSD",1729498817993,0.1854518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498818239,0.1854518,68596.0,68595.0,0.4626149]
["bitfinex","BTCUSD",1729498818717,0.1854518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498819192,0.3793518,68596.0,68595.0,0.31765575]
["bitfinex","BTCUSD",1729498819425,0.38424503,68596.0,68595.0,0.31765575]
["bitfinex","BTCUSD",1729498820363,0.38424503,68596.0,68595.0,0.31565575]
["bitfinex","BTCUSD",1729498820819,0.38424503,68596.0,68595.0,0.31765575]
["bitfinex","BTCUSD",1729498821037,0.38424503,68596.0,68595.0,0.31565575]
["bitfinex","BTCUSD",1729498821325,0.38424503,68596.0,68595.0,0.31365575]
["bitfinex","BTCUSD",1729498821774,0.38424503,68596.0,68595.0,0.31765575]
["bitfinex","BTCUSD",1729498821996,0.38424503,68596.0,68595.0,0.31565575]
["bitfinex","BTCUSD",1729498822486,0.38424503,68596.0,68595.0,0.31765575]
["bitfinex","BTCUSD",1729498823625,0.1854518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498823891,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498824085,0.1082518,68596.0,68595.0,0.55382537]
["bitfinex","BTCUSD",1729498824316,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498824764,0.1082518,68596.0,68595.0,0.5498626]
["bitfinex","BTCUSD",1729498824995,0.1082518,68596.0,68595.0,0.53205375]
["bitfinex","BTCUSD",1729498825448,0.1082518,68596.0,68595.0,0.53005375]
["bitfinex","BTCUSD",1729498825677,0.1082518,68596.0,68595.0,0.53205375]
["bitfinex","BTCUSD",1729498825911,0.1082518,68596.0,68595.0,0.53005375]
["bitfinex","BTCUSD",1729498826380,0.1082518,68596.0,68595.0,0.53205375]
["bitfinex","BTCUSD",1729498826607,0.1082518,68596.0,68595.0,0.53005375]
["bitfinex","BTCUSD",1729498826836,0.1082518,68596.0,68595.0,0.4646149]
["bitfinex","BTCUSD",1729498827063,0.1082518,68596.0,68595.0,0.4626149]
["bitfinex","BTCUSD",1729498827301,0.1082518,68596.0,68595.0,0.5518626]
["bitfinex","BTCUSD",1729498827834,0.1082518,68596.0,68595.0,0.5498626]
["bitfinex","BTCUSD",1729498828065,0.1082518,68596.0,68595.0,0.5518626]
["bitfinex","BTCUSD",1729498828523,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498829250,0.1082518,68596.0,68595.0,0.57367117]
["bitfinex","BTCUSD",1729498829477,0.1082518,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498829949,0.2082518,68596.0,68595.0,0.55195663]
["bitfinex","BTCUSD",1729498830181,0.2082518,68596.0,68595.0,0.57367117]
["bitfinex","BTCUSD",1729498830412,0.2082518,68596.0,68595.0,0.57567117]
["bitfinex","BTCUSD",1729498831303,0.22069879,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498831560,0.30059879,68596.0,68595.0,0.4666149]
["bitfinex","BTCUSD",1729498832019,0.30059879,68596.0,68595.0,0.57587051]
["bitfinex","BTCUSD",1729498832252,0.50469202,68596.0,68595.0,0.034028]
["bitfinex","BTCUSD",1729498832478,0.50469202,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498832932,0.50469202,68596.0,68595.0,0.148611]
["bitfinex","BTCUSD",1729498833166,0.50469202,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498833396,0.50469202,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498833856,0.50469202,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498834116,0.50469202,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498834342,0.50469202,68596.0,68595.0,0.150611]
["bitfinex","BTCUSD",1729498834800,0.50469202,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498835512,0.49224503,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498835965,0.50479185,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498839854,0.50479185,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498840074,0.50479185,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498841235,0.50479185,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498841465,0.50479185,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498847227,0.49224503,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498847690,0.50480029,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498857216,0.50480029,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498857476,0.50480029,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498858214,0.50480029,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498858441,0.49990706,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498858683,0.30560029,68596.0,68595.0,0.175611]
["bitfinex","BTCUSD",1729498859395,0.29304503,68596.0,68595.0,0.175611]
["bitfinex","BTCUSD",1729498859854,0.30585256,68596.0,68595.0,0.175611]
["bitfinex","BTCUSD",1729498865038,0.22595256,68596.0,68595.0,0.175611]
["bitfinex","BTCUSD",1729498866287,0.22595256,68596.0,68595.0,0.21929116]
["bitfinex","BTCUSD",1729498866529,0.22595256,68596.0,68595.0,0.175611]
["bitfinex","BTCUSD",1729498866763,0.22595256,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498867737,0.22595256,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498872490,0.22595256,68596.0,68595.0,0.152611]
["bitfinex","BTCUSD",1729498873167,0.22595256,68596.0,68595.0,0.006828]
["bitfinex","BTCUSD",1729498876275,0.22595256,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498877435,0.22595256,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498878158,0.30125256,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498879344,0.64023356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498879561,0.64523356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498879808,0.64023356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498880025,0.64523356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498880266,0.64523356,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498880512,0.64523356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498881219,0.64523356,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498881957,0.64523356,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498882167,0.64523356,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498883304,0.64523356,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498888228,0.83153183,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498888460,0.79419271,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498889380,0.79419271,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498889603,0.79419271,68596.0,68595.0,0.004828]
["bitfinex","BTCUSD",1729498890067,0.79419271,68596.0,68595.0,0.002828]
["bitfinex","BTCUSD",1729498891223,0.79419271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498894951,0.69419271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498897024,0.69519271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498897459,0.69419271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498897681,0.69519271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498903896,0.69019271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498911079,0.73452792,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498912624,0.69019271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498913679,0.69219271,68596.0,68595.0,0.000828]
["bitfinex","BTCUSD",1729498917613,0.43959923,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498917826,0.58855838,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498918040,0.60131027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498918905,0.60131027,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498920195,0.60131027,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729498921307,0.60131027,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498922157,0.60331027,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498922371,0.60331027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498922804,0.60331027,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498923232,0.60331027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498923465,0.60231027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498924162,0.60231027,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498925269,0.60231027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498926639,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498960869,0.64782851,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498963255,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498963932,0.64788889,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498965291,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498967159,0.64790123,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498967392,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498972215,0.66969877,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498973148,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498973804,0.66969877,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498974280,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498974629,0.66969877,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498974718,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498974964,0.66969877,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498975208,0.80206905,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498975950,0.66969877,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498976227,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498976447,0.66972356,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498977659,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498980720,0.69152562,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498981462,0.69156522,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498982515,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498983703,0.6915991,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498984157,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498986417,0.76542868,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498987331,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498987734,0.76542285,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498987966,0.60431027,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498988179,0.66627575,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498988402,0.6008068,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498988860,0.76191741,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498989093,0.66627439,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498989539,0.6008068,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498989758,0.66627439,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498990040,0.02714165,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498990269,0.17294765,68584.0,68583.0,0.187028]
["bitfinex","BTCUSD",1729498990498,0.02714165,68584.0,68583.0,0.187028]
["bitfinex","BTCUSD",1729498990725,0.17194765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498990946,0.02614165,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498991178,0.02614165,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498992535,0.02414165,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498992771,0.02414165,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729498993003,0.02414165,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498993217,0.16994765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498993439,0.16994765,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498993649,0.16994765,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729498995694,0.02414165,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498995910,0.16994765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498996135,0.16994765,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498996616,0.16994765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498999105,0.16994765,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498999334,0.16994765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729498999565,0.16994765,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498999772,0.17194765,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729498999999,0.17194765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499000675,0.17294765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499011836,0.17794765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499012052,0.36594765,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499012758,0.5920068,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499017560,0.02714165,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499017997,0.01789323,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499018199,0.02435704,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499018650,0.02435704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499019118,0.02435704,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499019344,0.02235704,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499019576,0.02235704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499019807,0.02235704,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729499020026,0.02235704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499020249,0.02235704,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729499021312,0.02235704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499021754,0.02235704,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729499022173,0.02235704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499022598,0.02235704,68584.0,68583.0,0.004828]
["bitfinex","BTCUSD",1729499023049,0.02235704,68584.0,68583.0,0.000828]
["bitfinex","BTCUSD",1729499023457,0.02235704,68584.0,68583.0,0.001828]
["bitfinex","BTCUSD",1729499024382,0.02235704,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499025048,0.16816304,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499038313,0.17316304,68584.0,68583.0,0.002828]
["bitfinex","BTCUSD",1729499038545,0.01489323,68572.0,68571.0,0.04373221]
["bitfinex","BTCUSD",1729499038769,0.01489323,68572.0,68569.0,0.21646452]
["bitfinex","BTCUSD",1729499038770,0.16072923,68570.0,68569.0,0.21646452]
["bitfinex","BTCUSD",1729499038985,0.16072923,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499039233,0.1680925,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499039874,0.16072923,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499040097,0.16072923,68570.0,68569.0,0.002828]
["bitfinex","BTCUSD",1729499040562,0.16072923,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499043039,0.31468838,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499043931,0.32127694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499044161,0.58517694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499044389,0.58817694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499044849,0.59117694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499061030,0.44534094,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499061245,0.59117694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499061928,0.58817694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499063085,0.59017694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499063298,0.58717694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499064369,0.59017694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499067055,0.70752743,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499067270,0.59017694,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499090133,0.80581346,68570.0,68569.0,0.000828]
["bitfinex","BTCUSD",1729499090365,0.43364623,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499090593,0.58260538,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499090831,0.58953138,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499092236,0.59153138,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499093852,0.59653138,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499098237,0.32863138,68562.0,68561.0,6.746e-05]
["bitfinex","BTCUSD",1729499100322,0.32863138,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499100549,0.58803138,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499111460,0.32863138,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499113611,0.17467223,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499113885,0.02881923,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499114356,0.01881923,68562.0,68561.0,0.33537846]
["bitfinex","BTCUSD",1729499114600,0.013926,68562.0,68561.0,0.69013761]
["bitfinex","BTCUSD",1729499114838,0.007,68562.0,68561.0,0.75567658]
["bitfinex","BTCUSD",1729499115079,0.007,68562.0,68561.0,0.69013761]
["bitfinex","BTCUSD",1729499115312,0.007,68562.0,68561.0,0.73383111]
["bitfinex","BTCUSD",1729499115552,0.007,68562.0,68561.0,0.69013761]
["bitfinex","BTCUSD",1729499115553,0.002,68562.0,68561.0,0.69013761]
["bitfinex","BTCUSD",1729499115790,0.00489323,68563.0,68562.0,0.268853]
["bitfinex","BTCUSD",1729499116025,0.00489323,68563.0,68562.0,0.023]
["bitfinex","BTCUSD",1729499116265,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499116747,0.00489323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499117000,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499117232,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499117460,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499117710,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499117937,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499118391,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499119788,0.00489323,68562.0,68561.0,0.15157846]
["bitfinex","BTCUSD",1729499120010,0.00489323,68562.0,68561.0,0.14957846]
["bitfinex","BTCUSD",1729499120251,0.00489323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499120475,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499120714,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499120955,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499121204,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499121454,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499122418,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499122899,0.00489323,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499123120,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499123572,0.15074623,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499123800,0.00489323,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499126601,0.35194623,68562.0,68561.0,0.00572346]
["bitfinex","BTCUSD",1729499127367,0.35194623,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499128063,0.20609323,68562.0,68561.0,0.00272346]
["bitfinex","BTCUSD",1729499128525,0.50590538,68562.0,68561.0,0.00272346]
["bitfinex","BTCUSD",1729499129539,0.50590538,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499129773,0.50890538,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499130012,0.35805238,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499130220,0.17085238,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499130711,0.01789323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499130980,0.02289323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499131222,0.01489323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499131697,0.02289323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499131914,0.01989323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499132137,0.01489323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499132377,0.01789323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499132601,0.01989323,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499133998,0.01975026,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499135698,0.16560326,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499135950,0.59416241,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499142312,0.44830941,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499142786,0.59416241,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499143018,0.44830941,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499145582,0.59416241,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499146928,0.44830941,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499151842,0.02475026,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499153834,0.01975026,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499154059,0.01975026,68562.0,68561.0,0.14757846]
["bitfinex","BTCUSD",1729499154284,0.01975026,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499154519,0.01975026,68562.0,68561.0,0.14757846]
["bitfinex","BTCUSD",1729499154941,0.01775026,68562.0,68561.0,0.14757846]
["bitfinex","BTCUSD",1729499155428,0.01775026,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499156116,0.01465026,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499156356,0.20125026,68562.0,68561.0,0.00372346]
["bitfinex","BTCUSD",1729499156799,0.20125026,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499157015,0.34710326,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499157233,0.35010326,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499157704,0.50606241,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499157922,0.58326241,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499158604,0.58491841,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499164855,0.39831841,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499165080,0.02130626,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499167502,0.16715926,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499167733,0.02130626,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499168481,0.16715926,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499173401,0.02130626,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499173631,0.16715926,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499178601,0.24975926,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499185132,0.44725926,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499186857,0.60121841,68562.0,68561.0,0.00172346]
["bitfinex","BTCUSD",1729499196463,0.43461126,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499196697,0.58357041,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499196924,0.67078203,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499197407,0.58357041,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499197651,0.58857041,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499197876,0.66210815,68558.0,68557.0,0.001829]
["bitfinex","BTCUSD",1729499198123,0.91027892,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499198354,0.92200509,68558.0,68557.0,0.000829]
["bitfinex","BTCUSD",1729499198585,0.91018972,68558.0,68557.0,0.002829]
["bitfinex","BTCUSD",1729499199066,0.90318972,68558.0,68557.0,0.001829]
["bitfinex","BTCUSD",1729499199584,0.8250673,68558.0,68557.0,0.002829]
["bitfinex","BTCUSD",1729499199877,0.01465026,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499200152,0.58610041,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499200851,0.64876579,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499201085,0.58610041,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499201310,0.58610041,68544.0,68543.0,0.001825]
["bitfinex","BTCUSD",1729499201546,0.58610041,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499201791,0.58610041,68544.0,68543.0,0.002825]
["bitfinex","BTCUSD",1729499202735,0.59010041,68544.0,68543.0,0.002825]
["bitfinex","BTCUSD",1729499202968,0.72366958,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499203428,0.72566958,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499203659,0.72366958,68544.0,68543.0,0.000825]
["bitfinex","BTCUSD",1729499203890,0.71966958,68544.0,68543.0,0.001825]
["bitfinex","BTCUSD",1729499204123,0.73066958,68544.0,68543.0,0.001825]
["bitfinex","BTCUSD",1729499204594,0.72666958,68544.0,68543.0,0.001825]
["bitfinex","BTCUSD",1729499205067,0.72666958,68544.0,68543.0,0.002825]
["bitfinex","BTCUSD",1729499205068,0.59810041,68544.0,68543.0,0.002825]
["bitfinex","BTCUSD",1729499205575,0.00465026,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499205807,0.00465026,68527.0,68526.0,0.146755]
["bitfinex","BTCUSD",1729499206058,0.00465026,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499206308,0.01465026,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499207027,0.01465026,68527.0,68526.0,0.002825]
["bitfinex","BTCUSD",1729499207268,0.01465026,68527.0,68526.0,0.005825]
["bitfinex","BTCUSD",1729499207985,0.01465026,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499208217,0.01465026,68527.0,68526.0,0.005825]
["bitfinex","BTCUSD",1729499208720,0.01465026,68527.0,68526.0,0.002825]
["bitfinex","BTCUSD",1729499208961,0.01465026,68527.0,68526.0,0.148755]
["bitfinex","BTCUSD",1729499209433,0.00465026,68527.0,68526.0,0.148755]
["bitfinex","BTCUSD",1729499209669,0.01,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1729499209670,0.00465026,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1729499209895,0.01465026,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1729499210128,0.00465026,68531.0,68530.0,0.168921]
["bitfinex","BTCUSD",1729499210378,0.01465026,68531.0,68530.0,0.168921]
["bitfinex","BTCUSD",1729499211583,0.01465026,68531.0,68530.0,0.173921]
["bitfinex","BTCUSD",1729499211806,0.01465026,68531.0,68530.0,0.028]
["bitfinex","BTCUSD",1729499212039,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499213011,0.01465026,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1729499213253,0.01465026,68531.0,68530.0,0.002]
["bitfinex","BTCUSD",1729499213721,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499214867,0.00465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499215323,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499215550,0.01465026,68531.0,68530.0,0.150921]
["bitfinex","BTCUSD",1729499216261,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499216508,0.01465026,68531.0,68530.0,0.150921]
["bitfinex","BTCUSD",1729499216755,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499217239,0.01465026,68531.0,68530.0,0.150921]
["bitfinex","BTCUSD",1729499217704,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499218207,0.01465026,68531.0,68530.0,0.150921]
["bitfinex","BTCUSD",1729499218437,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499218880,0.01465026,68531.0,68530.0,0.150921]
["bitfinex","BTCUSD",1729499219110,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499219344,0.01465026,68531.0,68530.0,0.002]
["bitfinex","BTCUSD",1729499219565,0.01465026,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1729499219809,0.01465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499220048,0.00465026,68531.0,68530.0,0.005]
["bitfinex","BTCUSD",1729499220274,0.00465026,68531.0,68530.0,0.002]
["bitfinex","BTCUSD",1729499220275,0.01465026,68531.0,68530.0,0.002]
["bitfinex","BTCUSD",1729499220498,0.01465026,68531.0,68530.0,0.003]
["bitfinex","BTCUSD",1729499220742,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499223308,0.00465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499223538,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499224694,0.16056926,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499224895,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499225372,0.00465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499225596,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499226050,0.16056926,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499226292,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499226524,0.16056926,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499227009,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499229095,0.00465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499229327,0.01465026,68531.0,68530.0,0.001]
["bitfinex","BTCUSD",1729499230905,0.01465026,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499231798,0.00465026,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499232055,0.01465026,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499234744,0.29635026,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499235687,0.44226926,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499238281,0.59622841,68531.0,68530.0,0.001828]
["bitfinex","BTCUSD",1729499238975,0.59622841,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499240346,0.59722841,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499243824,0.68874435,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499244049,0.59722841,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499248323,0.29735026,68531.0,68530.0,0.146749]
["bitfinex","BTCUSD",1729499248984,0.09845026,68531.0,68530.0,0.146749]
["bitfinex","BTCUSD",1729499249235,0.01565026,68531.0,68530.0,0.146749]
["bitfinex","BTCUSD",1729499249955,0.01465026,68531.0,68530.0,0.146749]
["bitfinex","BTCUSD",1729499250190,0.01465026,68531.0,68530.0,0.149749]
["bitfinex","BTCUSD",1729499250432,0.01465026,68531.0,68530.0,0.151749]
["bitfinex","BTCUSD",1729499250672,0.01465026,68531.0,68530.0,0.148749]
["bitfinex","BTCUSD",1729499250900,0.01465026,68531.0,68530.0,0.151749]
["bitfinex","BTCUSD",1729499252817,0.01465026,68531.0,68530.0,0.16661709]
["bitfinex","BTCUSD",1729499259708,0.2604,68539.0,68530.0,0.16661709]
["bitfinex","BTCUSD",1729499259709,0.00465026,68532.0,68530.0,0.02069609]
["bitfinex","BTCUSD",1729499259942,0.00465026,68535.0,68531.0,0.2131]
["bitfinex","BTCUSD",1729499260183,0.00465026,68535.0,68534.0,0.168912]
["bitfinex","BTCUSD",1729499260649,0.00465026,68535.0,68534.0,0.17182989]
["bitfinex","BTCUSD",1729499261123,0.21563652,68542.0,68534.0,0.17182989]
["bitfinex","BTCUSD",1729499261124,0.22028678,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1729499261366,0.21563652,68541.0,68540.0,0.1689]
["bitfinex","BTCUSD",1729499261602,0.001656,68543.0,68541.0,0.023]
["bitfinex","BTCUSD",1729499261839,0.001656,68543.0,68542.0,0.168895]
["bitfinex","BTCUSD",1729499262097,0.001656,68543.0,68542.0,0.4645181]
["bitfinex","BTCUSD",1729499262343,0.001656,68543.0,68542.0,0.49525415]
["bitfinex","BTCUSD",1729499262578,0.001656,68543.0,68542.0,0.56115138]
["bitfinex","BTCUSD",1729499262828,0.001656,68543.0,68542.0,0.69300389]
["bitfinex","BTCUSD",1729499263066,0.001656,68543.0,68542.0,0.69500389]
["bitfinex","BTCUSD",1729499263307,0.001656,68543.0,68542.0,0.76255138]
["bitfinex","BTCUSD",1729499263544,0.001656,68543.0,68542.0,0.76051212]
["bitfinex","BTCUSD",1729499263788,0.001656,68543.0,68542.0,0.69600389]
["bitfinex","BTCUSD",1729499264025,0.001656,68543.0,68542.0,0.77607084]
["bitfinex","BTCUSD",1729499264301,0.001656,68543.0,68542.0,0.35231262]
["bitfinex","BTCUSD",1729499264525,0.001656,68543.0,68542.0,0.3304582]
["bitfinex","BTCUSD",1729499265000,0.001656,68543.0,68542.0,0.3324582]
["bitfinex","BTCUSD",1729499265469,0.001656,68543.0,68542.0,0.28580401]
["bitfinex","BTCUSD",1729499265705,0.001656,68543.0,68542.0,0.28780401]
["bitfinex","BTCUSD",1729499265973,0.001656,68543.0,68542.0,0.28680401]
["bitfinex","BTCUSD",1729499265974,0.00630626,68543.0,68542.0,0.28680401]
["bitfinex","BTCUSD",1729499266209,0.00630626,68543.0,68542.0,0.01790901]
["bitfinex","BTCUSD",1729499266441,0.00630626,68543.0,68540.0,0.00218883]
["bitfinex","BTCUSD",1729499266442,0.00465026,68542.0,68541.0,0.245897]
["bitfinex","BTCUSD",1729499267411,0.001656,68543.0,68542.0,0.245895]
["bitfinex","BTCUSD",1729499267650,0.001656,68543.0,68542.0,0.248895]
["bitfinex","BTCUSD",1729499268597,0.001656,68543.0,68542.0,0.245895]
["bitfinex","BTCUSD",1729499269525,0.001656,68543.0,68542.0,0.247895]
["bitfinex","BTCUSD",1729499269769,0.001656,68543.0,68542.0,0.250895]
["bitfinex","BTCUSD",1729499270236,0.001656,68543.0,68542.0,0.2538126]
["bitfinex","BTCUSD",1729499270460,0.001656,68543.0,68542.0,0.273895]
["bitfinex","BTCUSD",1729499271625,0.001656,68543.0,68542.0,0.42577162]
["bitfinex","BTCUSD",1729499271894,0.001656,68543.0,68542.0,0.42285415]
["bitfinex","BTCUSD",1729499274961,0.001656,68543.0,68542.0,0.69575415]
["bitfinex","BTCUSD",1729499276173,0.001656,68543.0,68542.0,0.69275415]
["bitfinex","BTCUSD",1729499276397,0.001656,68543.0,68542.0,0.69375415]
["bitfinex","BTCUSD",1729499276628,0.001656,68543.0,68542.0,0.69575415]
["bitfinex","BTCUSD",1729499277100,0.001656,68543.0,68542.0,0.69358215]
["bitfinex","BTCUSD",1729499278465,0.001656,68543.0,68542.0,0.69458215]
["bitfinex","BTCUSD",1729499278915,0.001656,68543.0,68542.0,0.69658215]
["bitfinex","BTCUSD",1729499280317,0.001656,68543.0,68542.0,0.42368215]
["bitfinex","BTCUSD",1729499281242,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499281717,0.001656,68543.0,68542.0,0.251723]
["bitfinex","BTCUSD",1729499282428,0.001656,68543.0,68542.0,0.248723]
["bitfinex","BTCUSD",1729499282650,0.001656,68543.0,68542.0,0.249723]
["bitfinex","BTCUSD",1729499283113,0.00630626,68543.0,68542.0,0.251723]
["bitfinex","BTCUSD",1729499283403,0.00630626,68543.0,68542.0,0.25464061]
["bitfinex","BTCUSD",1729499283404,0.001656,68543.0,68542.0,0.25464061]
["bitfinex","BTCUSD",1729499283633,0.001656,68543.0,68542.0,0.251723]
["bitfinex","BTCUSD",1729499283863,0.001656,68543.0,68542.0,0.248723]
["bitfinex","BTCUSD",1729499284327,0.001656,68543.0,68542.0,0.269723]
["bitfinex","BTCUSD",1729499284781,0.001656,68543.0,68542.0,0.271723]
["bitfinex","BTCUSD",1729499285041,0.001656,68543.0,68542.0,0.272723]
["bitfinex","BTCUSD",1729499285257,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499285485,0.001656,68543.0,68542.0,0.271723]
["bitfinex","BTCUSD",1729499285723,0.001656,68543.0,68542.0,0.269723]
["bitfinex","BTCUSD",1729499285952,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499286401,0.001656,68543.0,68542.0,0.269723]
["bitfinex","BTCUSD",1729499286618,0.001656,68543.0,68542.0,0.272723]
["bitfinex","BTCUSD",1729499287731,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499290951,0.001656,68543.0,68542.0,0.272723]
["bitfinex","BTCUSD",1729499291183,0.001656,68543.0,68542.0,0.269723]
["bitfinex","BTCUSD",1729499291421,0.001656,68543.0,68542.0,0.272723]
["bitfinex","BTCUSD",1729499291639,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499302032,0.273556,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499303959,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499304193,0.001656,68543.0,68542.0,0.27764058]
["bitfinex","BTCUSD",1729499304894,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499305583,0.001656,68543.0,68542.0,0.31838657]
["bitfinex","BTCUSD",1729499306527,0.001656,68543.0,68542.0,0.34021836]
["bitfinex","BTCUSD",1729499308958,0.001656,68543.0,68542.0,0.274723]
["bitfinex","BTCUSD",1729499312679,0.001656,68543.0,68542.0,0.3403461]
["bitfinex","BTCUSD",1729499313370,0.00630626,68543.0,68542.0,0.005828]
["bitfinex","BTCUSD",1729499313610,0.43239926,68543.0,68542.0,0.005828]
["bitfinex","BTCUSD",1729499314089,0.58635841,68543.0,68542.0,0.005828]
["bitfinex","BTCUSD",1729499314788,0.28650626,68543.0,68542.0,0.002828]
["bitfinex","BTCUSD",1729499315015,0.28650626,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499315269,0.28650626,68543.0,68542.0,0.146723]
["bitfinex","BTCUSD",1729499315493,0.09460626,68543.0,68542.0,0.171723]
["bitfinex","BTCUSD",1729499315940,0.09460626,68543.0,68542.0,0.169723]
["bitfinex","BTCUSD",1729499316160,0.09660626,68543.0,68542.0,0.172723]
["bitfinex","BTCUSD",1729499316389,0.09460626,68543.0,68542.0,0.172723]
["bitfinex","BTCUSD",1729499316616,0.09460626,68543.0,68542.0,0.169723]
["bitfinex","BTCUSD",1729499316844,0.09460626,68543.0,68542.0,0.174723]
["bitfinex","BTCUSD",1729499317287,0.09460626,68543.0,68542.0,0.171723]
["bitfinex","BTCUSD",1729499317723,0.09460626,68543.0,68542.0,0.174723]
["bitfinex","BTCUSD",1729499319070,0.09460626,68543.0,68542.0,0.169723]
["bitfinex","BTCUSD",1729499319323,0.09460626,68543.0,68542.0,0.172723]
["bitfinex","BTCUSD",1729499319543,0.09460626,68543.0,68542.0,0.174723]
["bitfinex","BTCUSD",1729499319771,0.09460626,68543.0,68542.0,0.172723]
["bitfinex","BTCUSD",1729499320202,0.09460626,68543.0,68542.0,0.174723]
["bitfinex","BTCUSD",1729499320919,0.09460626,68543.0,68542.0,0.18935178]
["bitfinex","BTCUSD",1729499321147,0.25612578,68548.0,68543.0,0.168892]
["bitfinex","BTCUSD",1729499321803,0.25612578,68548.0,68543.0,0.023]
["bitfinex","BTCUSD",1729499321804,0.11024278,68548.0,68543.0,0.023]
["bitfinex","BTCUSD",1729499322033,0.145886,68547.0,68543.0,0.023]
["bitfinex","BTCUSD",1729499322525,0.11024278,68548.0,68543.0,0.023]
["bitfinex","BTCUSD",1729499322766,0.145886,68547.0,68543.0,0.028]
["bitfinex","BTCUSD",1729499323000,0.145885,68547.0,68543.0,0.171891]
["bitfinex","BTCUSD",1729499323225,0.145887,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499323459,0.05778578,68548.0,68543.0,0.005]
["bitfinex","BTCUSD",1729499323693,0.145888,68546.0,68543.0,0.005]
["bitfinex","BTCUSD",1729499323937,0.05778578,68548.0,68543.0,0.005]
["bitfinex","BTCUSD",1729499323938,0.145886,68547.0,68543.0,0.005]
["bitfinex","BTCUSD",1729499324193,0.0814,68546.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499324418,0.0814,68546.0,68542.0,0.023828]
["bitfinex","BTCUSD",1729499325389,0.05778578,68548.0,68542.0,0.023828]
["bitfinex","BTCUSD",1729499325626,0.145886,68547.0,68542.0,0.028828]
["bitfinex","BTCUSD",1729499326348,0.145886,68547.0,68542.0,0.025828]
["bitfinex","BTCUSD",1729499326594,0.145886,68547.0,68542.0,0.023828]
["bitfinex","BTCUSD",1729499326824,0.29177,68547.0,68542.0,0.005828]
["bitfinex","BTCUSD",1729499327053,0.145888,68546.0,68542.0,0.005828]
["bitfinex","BTCUSD",1729499327585,0.001656,68548.0,68542.0,0.003828]
["bitfinex","BTCUSD",1729499327827,0.001656,68548.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499328098,0.145885,68547.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499328579,0.422506,68549.0,68542.0,0.146722]
["bitfinex","BTCUSD",1729499328820,0.145883,68548.0,68542.0,0.146722]
["bitfinex","BTCUSD",1729499329078,0.422506,68549.0,68542.0,0.146722]
["bitfinex","BTCUSD",1729499329079,0.130741,68549.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729499329343,0.36150552,68555.0,68548.0,0.145881]
["bitfinex","BTCUSD",1729499329590,0.21563652,68555.0,68550.0,0.145877]
["bitfinex","BTCUSD",1729499330058,0.077,68557.0,68546.0,0.291774]
["bitfinex","BTCUSD",1729499330295,0.291721,68559.0,68548.0,0.1004]
["bitfinex","BTCUSD",1729499330528,0.001,68549.0,68548.0,0.246283]
["bitfinex","BTCUSD",1729499330760,0.36150052,68557.0,68549.0,0.29176]
["bitfinex","BTCUSD",1729499330761,0.21563652,68557.0,68549.0,0.29176]
["bitfinex","BTCUSD",1729499330993,0.21465146,68624.0,68550.0,0.00291732]
["bitfinex","BTCUSD",1729499330994,0.05,68567.0,68550.0,0.00291732]
["bitfinex","BTCUSD",1729499331255,0.05,68567.0,68559.0,0.145859]
["bitfinex","BTCUSD",1729499331256,0.145847,68565.0,68559.0,0.145859]
["bitfinex","BTCUSD",1729499331487,0.05,68567.0,68560.0,0.145856]
["bitfinex","BTCUSD",1729499331719,0.01729252,68564.0,68550.0,0.023]
["bitfinex","BTCUSD",1729499331953,0.145854,68562.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499332183,0.01729252,68564.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499332418,0.145854,68562.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499332860,0.145854,68562.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729499333123,0.145854,68562.0,68555.0,0.145867]
["bitfinex","BTCUSD",1729499333124,0.291707,68562.0,68555.0,0.145867]
["bitfinex","BTCUSD",1729499333344,0.145855,68561.0,68555.0,0.146867]
["bitfinex","BTCUSD",1729499333790,0.145853,68563.0,68555.0,0.145867]
["bitfinex","BTCUSD",1729499334012,0.001656,68561.0,68555.0,0.145867]
["bitfinex","BTCUSD",1729499334237,0.001656,68561.0,68549.0,0.0381539]
["bitfinex","BTCUSD",1729499334500,0.14586,68559.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499334721,0.145864,68557.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499334952,0.1976,68560.0,68553.0,0.14587]
["bitfinex","BTCUSD",1729499335183,0.1976,68560.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499335184,0.143459,68560.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499335407,0.145861,68559.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499335633,0.143459,68560.0,68556.0,0.145865]
["bitfinex","BTCUSD",1729499335855,0.143459,68560.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729499336081,0.143459,68560.0,68555.0,0.002]
["bitfinex","BTCUSD",1729499336524,0.291707,68562.0,68553.0,0.147872]
["bitfinex","BTCUSD",1729499336525,0.291707,68562.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729499336739,0.145856,68561.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729499336981,0.145856,68561.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499336982,0.005,68560.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499337210,0.002,68560.0,68553.0,0.145871]
["bitfinex","BTCUSD",1729499337436,0.145856,68561.0,68553.0,0.145871]
["bitfinex","BTCUSD",1729499337666,0.145856,68561.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499337898,0.21563652,68563.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499338122,0.36459567,68563.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499338354,0.145853,68562.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499338599,0.36459567,68563.0,68552.0,0.291749]
["bitfinex","BTCUSD",1729499338600,0.002,68560.0,68552.0,0.291749]
["bitfinex","BTCUSD",1729499339064,0.145854,68562.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499339544,0.1984,68562.0,68554.0,0.145869]
["bitfinex","BTCUSD",1729499340678,0.1994,68562.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499340948,0.145855,68561.0,68551.0,0.005]
["bitfinex","BTCUSD",1729499341204,0.145855,68561.0,68545.0,0.005]
["bitfinex","BTCUSD",1729499341205,0.14895915,68561.0,68545.0,0.005]
["bitfinex","BTCUSD",1729499341435,0.14895915,68561.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499341436,0.145866,68556.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499341670,0.145866,68556.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499341902,0.145866,68556.0,68545.0,0.005]
["bitfinex","BTCUSD",1729499341903,0.291715,68560.0,68547.0,0.29177]
["bitfinex","BTCUSD",1729499342137,0.145862,68558.0,68547.0,0.29177]
["bitfinex","BTCUSD",1729499342372,0.145862,68558.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499342373,0.14895915,68557.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499342911,0.14895915,68557.0,68551.0,0.002]
["bitfinex","BTCUSD",1729499343146,0.145868,68555.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729499343360,0.145868,68555.0,68547.0,0.150884]
["bitfinex","BTCUSD",1729499343823,0.145868,68555.0,68542.0,0.292616]
["bitfinex","BTCUSD",1729499343824,0.41975915,68554.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499344071,0.145879,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1729499344305,0.29483815,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1729499344516,0.29483815,68550.0,68542.0,0.146723]
["bitfinex","BTCUSD",1729499344795,0.14895915,68549.0,68542.0,0.146723]
["bitfinex","BTCUSD",1729499345030,0.14895915,68549.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499345983,0.14895915,68549.0,68547.0,0.002]
["bitfinex","BTCUSD",1729499346216,0.14895915,68549.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499346729,0.14895915,68549.0,68543.0,0.146893]
["bitfinex","BTCUSD",1729499347181,0.15295915,68549.0,68543.0,0.146893]
["bitfinex","BTCUSD",1729499347884,0.15295915,68549.0,68543.0,0.001]
["bitfinex","BTCUSD",1729499348144,0.1919,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499348381,0.14895915,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499349056,0.14895915,68553.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499349516,0.15395915,68553.0,68546.0,0.291771]
["bitfinex","BTCUSD",1729499349755,0.15395915,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499349985,0.15395915,68553.0,68546.0,0.145885]
["bitfinex","BTCUSD",1729499350213,0.15195915,68553.0,68546.0,0.145885]
["bitfinex","BTCUSD",1729499350495,0.14895915,68553.0,68546.0,0.145885]
["bitfinex","BTCUSD",1729499350728,0.14895915,68553.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499351434,0.14895915,68553.0,68545.0,0.291779]
["bitfinex","BTCUSD",1729499351652,0.14895915,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499352100,0.14895915,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499353057,0.14895915,68553.0,68546.0,0.145886]
["bitfinex","BTCUSD",1729499353714,0.29483215,68553.0,68545.0,0.147888]
["bitfinex","BTCUSD",1729499353943,0.29583215,68553.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729499354158,0.14995915,68553.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729499354390,0.14895915,68553.0,68545.0,0.147889]
["bitfinex","BTCUSD",1729499354614,0.14995915,68553.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499354860,0.14995915,68553.0,68546.0,0.145886]
["bitfinex","BTCUSD",1729499355302,0.14995915,68553.0,68544.0,0.291779]
["bitfinex","BTCUSD",1729499355522,0.14995915,68553.0,68546.0,0.145886]
["bitfinex","BTCUSD",1729499356273,0.14895915,68553.0,68546.0,0.145886]
["bitfinex","BTCUSD",1729499356741,0.14895915,68553.0,68544.0,0.293779]
["bitfinex","BTCUSD",1729499356962,0.14895915,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499357191,0.14995915,68553.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499357645,0.14995915,68553.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499357864,0.14995915,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499358121,0.14895915,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499358366,0.14895915,68553.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499358627,0.14895915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499359033,0.14995915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499359477,0.15195915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499361269,0.15195915,68553.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499361945,0.15195915,68553.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499362633,0.15195915,68553.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499362866,0.15095915,68553.0,68548.0,0.291766]
["bitfinex","BTCUSD",1729499363100,0.15095915,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499363366,0.15195915,68553.0,68548.0,0.145882]
["bitfinex","BTCUSD",1729499363608,0.007,68553.0,68548.0,0.291762]
["bitfinex","BTCUSD",1729499363850,0.003,68553.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499364294,0.00382446,68553.0,68547.0,0.005828]
["bitfinex","BTCUSD",1729499364515,0.00382446,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499364738,0.001,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499364990,0.21563652,68556.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499365441,0.36150352,68556.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499365659,0.36150252,68556.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499365900,0.003,68553.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499366807,0.14895915,68553.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499367024,0.14895915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499367676,0.15095915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499368115,0.14895915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499369016,0.14995915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499369485,0.14895915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499369729,0.14895915,68553.0,68547.0,0.147712]
["bitfinex","BTCUSD",1729499369971,0.14995915,68553.0,68547.0,0.147712]
["bitfinex","BTCUSD",1729499370417,0.14995915,68553.0,68547.0,0.146712]
["bitfinex","BTCUSD",1729499371615,0.29583315,68553.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729499372056,0.14995915,68553.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729499372308,0.2731,68551.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499373755,0.2741,68551.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499377988,0.1914,68551.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499388090,0.1914,68551.0,68547.0,0.146713]
["bitfinex","BTCUSD",1729499389312,0.1914,68551.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499395229,0.001,68551.0,68547.0,0.000828]
["bitfinex","BTCUSD",1729499396909,0.001,68551.0,68548.0,0.0795]
["bitfinex","BTCUSD",1729499398721,0.002,68551.0,68548.0,0.225383]
["bitfinex","BTCUSD",1729499399162,0.001,68551.0,68548.0,0.225383]
["bitfinex","BTCUSD",1729499399417,0.003,68551.0,68548.0,0.225383]
["bitfinex","BTCUSD",1729499400084,0.003,68551.0,68548.0,0.0795]
["bitfinex","BTCUSD",1729499403767,0.003,68551.0,68548.0,0.225382]
["bitfinex","BTCUSD",1729499404919,0.003,68551.0,68548.0,0.0795]
["bitfinex","BTCUSD",1729499405656,0.002,68551.0,68550.0,0.150878]
["bitfinex","BTCUSD",1729499405915,0.002,68551.0,68550.0,0.230578]
["bitfinex","BTCUSD",1729499406195,0.005,68551.0,68550.0,0.230578]
["bitfinex","BTCUSD",1729499406447,0.003,68551.0,68550.0,0.230578]
["bitfinex","BTCUSD",1729499406901,0.007,68551.0,68550.0,0.230578]
["bitfinex","BTCUSD",1729499407151,0.003,68551.0,68550.0,0.230578]
["bitfinex","BTCUSD",1729499407656,0.001656,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499410301,0.001656,68553.0,68550.0,0.0797]
["bitfinex","BTCUSD",1729499410562,0.001656,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499411279,0.002656,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499411517,0.001656,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499411955,0.001656,68553.0,68550.0,0.228576]
["bitfinex","BTCUSD",1729499412403,0.001656,68553.0,68550.0,0.226576]
["bitfinex","BTCUSD",1729499412633,0.004656,68553.0,68550.0,0.0797]
["bitfinex","BTCUSD",1729499412861,0.145879,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499413103,0.145881,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499413572,0.14588,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499413801,0.15361515,68553.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499413802,0.29648815,68553.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499414025,0.15461515,68553.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499414248,0.145875,68552.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499415163,0.145875,68552.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499415382,0.145875,68552.0,68548.0,0.147711]
["bitfinex","BTCUSD",1729499415593,0.145875,68552.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499415821,0.145875,68552.0,68548.0,0.147711]
["bitfinex","BTCUSD",1729499416955,0.15061515,68553.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499417184,0.15061515,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499417185,0.29648815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499417731,0.003,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499417972,0.145875,68552.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499418225,0.145875,68552.0,68548.0,0.14671]
["bitfinex","BTCUSD",1729499418725,0.15361515,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499419217,0.30148815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499420404,0.29648815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499420656,0.003,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499420903,0.007,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499421147,0.004,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499421660,0.30048815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499421954,0.30548815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499422210,0.30148815,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499422468,0.15295915,68552.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499422718,0.291753,68551.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499422959,0.145881,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499424856,0.14895915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499425110,0.004,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499425833,0.007,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499426786,0.003,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499427282,0.003,68549.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499427995,0.007,68549.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499434942,0.003,68549.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499435201,0.005,68549.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499435445,0.003,68549.0,68548.0,0.146711]
["bitfinex","BTCUSD",1729499435914,0.009,68549.0,68548.0,0.147711]
["bitfinex","BTCUSD",1729499437088,0.001656,68553.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499437310,0.15061515,68553.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499437771,0.15061515,68553.0,68552.0,0.226874]
["bitfinex","BTCUSD",1729499438479,0.15861515,68553.0,68552.0,0.226874]
["bitfinex","BTCUSD",1729499438670,0.17161515,68553.0,68552.0,0.227874]
["bitfinex","BTCUSD",1729499439207,0.022656,68553.0,68552.0,0.227874]
["bitfinex","BTCUSD",1729499440660,0.014656,68553.0,68552.0,0.227874]
["bitfinex","BTCUSD",1729499440891,0.026656,68553.0,68552.0,0.228874]
["bitfinex","BTCUSD",1729499442658,0.026656,68553.0,68552.0,0.147874]
["bitfinex","BTCUSD",1729499445106,0.026656,68553.0,68552.0,0.002]
["bitfinex","BTCUSD",1729499446269,0.026656,68553.0,68552.0,0.147874]
["bitfinex","BTCUSD",1729499447704,0.026656,68553.0,68552.0,0.002]
["bitfinex","BTCUSD",1729499447705,0.51168715,68553.0,68552.0,0.002]
["bitfinex","BTCUSD",1729499449680,0.36581515,68553.0,68552.0,0.002]
["bitfinex","BTCUSD",1729499452625,0.51168715,68553.0,68552.0,0.002]
["bitfinex","BTCUSD",1729499453770,0.51168715,68553.0,68552.0,0.002828]
["bitfinex","BTCUSD",1729499455301,0.49868715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499455928,0.49668715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499456374,0.50768715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499457474,0.49668715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499457700,0.50768715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499457923,0.49768715,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499458393,0.50968715,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499458841,0.49768715,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499459055,0.17261515,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499459269,0.17261515,68553.0,68552.0,0.146702]
["bitfinex","BTCUSD",1729499460162,0.023656,68553.0,68552.0,0.146702]
["bitfinex","BTCUSD",1729499464936,0.012656,68553.0,68552.0,0.146702]
["bitfinex","BTCUSD",1729499465174,0.001656,68553.0,68552.0,0.146702]
["bitfinex","BTCUSD",1729499465409,0.012656,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499465880,0.001656,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499466117,0.013656,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499466363,0.025656,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499466598,0.013656,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499467071,0.026656,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499469493,0.026656,68553.0,68552.0,0.147702]
["bitfinex","BTCUSD",1729499469983,0.026656,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499470709,0.026656,68553.0,68552.0,0.147702]
["bitfinex","BTCUSD",1729499471447,0.026656,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499471669,0.32148715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499472162,0.30948715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499472631,0.30348715,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499473124,0.30548715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499473407,0.29648715,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499473646,0.15961515,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499474622,0.15061515,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499474852,0.16061515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499475104,0.16861515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499475824,0.15061515,68553.0,68552.0,0.000828]
["bitfinex","BTCUSD",1729499476337,0.15961515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499476555,0.16661515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499477781,0.15961515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499478254,0.16761515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499480622,0.50618715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499480863,0.59943507,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499481350,0.50618715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499483060,0.36031515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499483521,0.31348715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499484018,0.16761515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499484264,0.31348715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499487064,0.16761515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499487284,0.31348715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499488266,0.16761515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499489444,0.31348715,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499489903,0.16761515,68553.0,68552.0,0.001828]
["bitfinex","BTCUSD",1729499490338,0.16761515,68553.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499490615,0.14895915,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499491553,0.14895915,68552.0,68548.0,0.082028]
["bitfinex","BTCUSD",1729499491784,0.14895915,68552.0,68548.0,0.22791]
["bitfinex","BTCUSD",1729499492026,0.15495915,68552.0,68549.0,0.001]
["bitfinex","BTCUSD",1729499492738,0.006,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499492968,0.006656,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499493205,0.005,68552.0,68550.0,0.145877]
["bitfinex","BTCUSD",1729499493459,0.005,68552.0,68548.0,0.083028]
["bitfinex","BTCUSD",1729499493460,0.145878,68551.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499493694,0.15395915,68552.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499493695,0.29483815,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499494453,0.145881,68549.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499494687,0.29483915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499494909,0.29483915,68550.0,68549.0,0.001]
["bitfinex","BTCUSD",1729499495141,0.29483915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499495595,0.29983915,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499495826,0.29483915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499496301,0.30083915,68550.0,68549.0,0.001]
["bitfinex","BTCUSD",1729499496564,0.29483915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499496796,0.29883915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499497257,0.14895915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499497481,0.29483815,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499497726,0.29983815,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499497966,0.15395915,68550.0,68548.0,0.000828]
["bitfinex","BTCUSD",1729499498247,0.15395915,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499499202,0.15795915,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499512411,0.23941112,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499512867,0.15795915,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499513887,0.35545915,68550.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499515339,0.145881,68549.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499515539,0.48664015,68549.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499515796,0.56211157,68549.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499516000,0.73289452,68549.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499516204,0.6455993,68549.0,68548.0,0.001828]
["bitfinex","BTCUSD",1729499516385,0.334285,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729499516646,0.429093,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729499516835,0.30918877,68543.0,68527.0,0.21782581]
["bitfinex","BTCUSD",1729499516984,0.145916,68533.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499517194,0.14895915,68532.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499518035,0.29487615,68532.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499518249,0.29487615,68532.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499518250,0.14592,68531.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499518456,0.14895915,68530.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499520034,0.14895915,68530.0,68526.0,0.146754]
["bitfinex","BTCUSD",1729499520252,0.14895915,68530.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499520473,0.14895915,68530.0,68528.0,0.145925]
["bitfinex","BTCUSD",1729499520688,0.14895915,68530.0,68526.0,0.146753]
["bitfinex","BTCUSD",1729499521389,0.14895915,68530.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499521390,0.145927,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499521606,0.14895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499521821,0.36345503,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499522499,0.29488615,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499523423,0.30388615,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499523635,0.29488615,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499524100,0.14895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499524335,0.15795915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499524813,0.14895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499525304,0.15795915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499525807,0.16395915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499526053,0.15795915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499526769,0.14895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499527003,0.16895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499527487,0.31488615,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499527736,0.16895915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499532259,0.15795915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499532709,0.15695915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499533208,0.16095915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499533679,0.15695915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499534127,0.16295915,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499539619,0.16229992,68527.0,68526.0,0.000825]
["bitfinex","BTCUSD",1729499540797,0.16229992,68527.0,68522.0,0.146762]
["bitfinex","BTCUSD",1729499541274,0.145936,68523.0,68522.0,0.000825]
["bitfinex","BTCUSD",1729499541502,0.29489515,68523.0,68522.0,0.000825]
["bitfinex","BTCUSD",1729499541727,0.145942,68521.0,68518.0,0.05732805]
["bitfinex","BTCUSD",1729499541967,0.14895915,68520.0,68514.0,0.000825]
["bitfinex","BTCUSD",1729499542220,0.21563652,68515.0,68514.0,0.000825]
["bitfinex","BTCUSD",1729499542455,0.21563652,68515.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499542456,0.29491315,68515.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499542689,0.14895915,68514.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499542922,0.145957,68513.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499543150,0.14895915,68512.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499543659,0.36350653,68512.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499543894,0.21754753,68512.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499545060,0.009,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1729499545299,0.009,68513.0,68512.0,0.233159]
["bitfinex","BTCUSD",1729499545526,0.016,68513.0,68512.0,0.233159]
["bitfinex","BTCUSD",1729499545757,0.007,68513.0,68512.0,0.233159]
["bitfinex","BTCUSD",1729499546477,0.007,68513.0,68512.0,0.424759]
["bitfinex","BTCUSD",1729499546706,0.001,68513.0,68512.0,0.424759]
["bitfinex","BTCUSD",1729499546924,0.21563652,68524.0,68522.0,0.145937]
["bitfinex","BTCUSD",1729499547157,0.21563652,68524.0,68523.0,0.228236]
["bitfinex","BTCUSD",1729499547381,0.21563652,68524.0,68523.0,0.0823]
["bitfinex","BTCUSD",1729499547615,0.147577,68530.0,68523.0,0.0823]
["bitfinex","BTCUSD",1729499547853,0.14895915,68529.0,68523.0,0.228236]
["bitfinex","BTCUSD",1729499548104,0.21752971,68529.0,68523.0,0.0823]
["bitfinex","BTCUSD",1729499548590,0.25015029,68529.0,68518.0,0.225046]
["bitfinex","BTCUSD",1729499548825,0.145934,68524.0,68518.0,0.0791]
["bitfinex","BTCUSD",1729499549050,0.29489315,68524.0,68518.0,0.0791]
["bitfinex","BTCUSD",1729499549519,0.145942,68521.0,68513.0,0.221657]
["bitfinex","BTCUSD",1729499549765,0.29489615,68523.0,68514.0,0.150954]
["bitfinex","BTCUSD",1729499550230,0.21271561,68522.0,68514.0,0.145954]
["bitfinex","BTCUSD",1729499550463,0.145941,68521.0,68513.0,0.221657]
["bitfinex","BTCUSD",1729499550696,0.21573476,68522.0,68513.0,0.0807]
["bitfinex","BTCUSD",1729499550923,0.21573476,68522.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729499551831,0.29489815,68522.0,68513.0,0.229657]
["bitfinex","BTCUSD",1729499552064,0.145942,68520.0,68513.0,0.0757]
["bitfinex","BTCUSD",1729499552357,0.14895915,68519.0,68514.0,0.001]
["bitfinex","BTCUSD",1729499552593,0.145948,68518.0,68514.0,0.001]
["bitfinex","BTCUSD",1729499552824,0.14895915,68517.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499553524,0.29490815,68517.0,68511.0,0.000825]
["bitfinex","BTCUSD",1729499553755,0.29490815,68517.0,68503.0,0.82104803]
["bitfinex","BTCUSD",1729499554010,0.14895915,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1729499554236,0.14895915,68517.0,68507.0,0.1]
["bitfinex","BTCUSD",1729499554464,0.14895915,68517.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499554937,0.14895915,68517.0,68507.0,0.391938]
["bitfinex","BTCUSD",1729499555168,0.14895915,68517.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499555367,0.14895915,68517.0,68507.0,0.145968]
["bitfinex","BTCUSD",1729499555590,0.14895915,68517.0,68511.0,0.002]
["bitfinex","BTCUSD",1729499555591,0.15395915,68517.0,68511.0,0.002]
["bitfinex","BTCUSD",1729499555834,0.15395915,68517.0,68507.0,0.145968]
["bitfinex","BTCUSD",1729499556297,0.15395915,68517.0,68507.0,0.147968]
["bitfinex","BTCUSD",1729499556516,0.15395915,68517.0,68505.0,0.391949]
["bitfinex","BTCUSD",1729499556705,0.224551,68516.0,68504.0,0.245975]
["bitfinex","BTCUSD",1729499556953,0.14895915,68515.0,68505.0,0.145973]
["bitfinex","BTCUSD",1729499557398,0.14895915,68515.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729499557615,0.14895915,68515.0,68504.0,0.1]
["bitfinex","BTCUSD",1729499557616,0.14895915,68515.0,68507.0,0.145968]
["bitfinex","BTCUSD",1729499557855,0.14895915,68515.0,68504.0,0.39195]
["bitfinex","BTCUSD",1729499558077,0.01,68517.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499558298,0.14895915,68516.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499558818,0.14895915,68516.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499559990,0.14895915,68516.0,68507.0,0.292768]
["bitfinex","BTCUSD",1729499560217,0.005,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499560918,0.005,68514.0,68510.0,0.145963]
["bitfinex","BTCUSD",1729499561612,0.005,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499562554,0.15395915,68514.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499562780,0.15695915,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499563244,0.23068892,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499563469,0.22568892,68514.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499563702,0.23068892,68514.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499563926,0.23068892,68514.0,68508.0,0.145968]
["bitfinex","BTCUSD",1729499564158,0.15895915,68514.0,68508.0,0.145968]
["bitfinex","BTCUSD",1729499564386,0.16395915,68514.0,68508.0,0.145968]
["bitfinex","BTCUSD",1729499564828,0.16395915,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499565306,0.16095915,68514.0,68507.0,0.146796]
["bitfinex","BTCUSD",1729499565525,0.15395915,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499565741,0.22638902,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499565958,0.22838902,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499566175,0.22738902,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499566425,0.15595915,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499566889,0.15395915,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499567121,0.15495915,68514.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499568058,0.15495915,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499568529,0.005,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499568748,0.005,68508.0,68507.0,0.146798]
["bitfinex","BTCUSD",1729499570554,0.005,68513.0,68511.0,0.145961]
["bitfinex","BTCUSD",1729499570821,0.005,68512.0,68509.0,0.437896]
["bitfinex","BTCUSD",1729499571096,0.005,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1729499571643,0.005,68510.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499573631,0.183856,68514.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499573632,0.005,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499574353,0.29992715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499574597,0.49462715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499575836,0.49662715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499576083,0.49462715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499576334,0.63937025,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499576586,0.72357025,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499576828,0.72257025,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499577362,0.72057025,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499577845,0.57582715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499578093,0.58182715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499578601,0.57582715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499578869,0.59882715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499579366,0.60382715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499579839,0.7527863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499580091,0.7387863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499580349,0.7527863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499580584,0.7667863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499581820,0.61782715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499582332,0.58982715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499582589,0.60382715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499582851,0.58982715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499583082,0.60382715,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499583278,0.7667863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499583535,0.7387863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499583792,0.7527863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499584044,0.7387863,68508.0,68507.0,0.000828]
["bitfinex","BTCUSD",1729499584566,0.424676,68504.0,68503.0,0.79410971]
["bitfinex","BTCUSD",1729499584813,0.57363515,68504.0,68503.0,0.79410971]
["bitfinex","BTCUSD",1729499585574,0.57363515,68504.0,68503.0,0.77782426]
["bitfinex","BTCUSD",1729499585822,0.64223173,68504.0,68503.0,0.77782426]
["bitfinex","BTCUSD",1729499586053,0.6842568,68504.0,68503.0,0.69530503]
["bitfinex","BTCUSD",1729499586304,0.7275943,68504.0,68503.0,0.69530503]
["bitfinex","BTCUSD",1729499586547,0.60163515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499586800,0.61063515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499587034,0.57363515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499587291,0.59663515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499587529,0.60163515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499588059,0.58763515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499588848,0.57363515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499589088,0.58763515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499590102,0.57363515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499590365,0.60163515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499590621,0.58763515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499590889,0.57363515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499591157,0.58763515,68504.0,68503.0,0.26758634]
["bitfinex","BTCUSD",1729499591888,0.70578707,68504.0,68503.0,0.16758634]
["bitfinex","BTCUSD",1729499592126,0.58763515,68504.0,68503.0,0.16758634]
["bitfinex","BTCUSD",1729499592357,0.57363515,68504.0,68503.0,0.16758634]
["bitfinex","BTCUSD",1729499592595,0.60163515,68504.0,68503.0,0.16758634]
["bitfinex","BTCUSD",1729499593058,0.58763515,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499593296,0.60163515,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499593532,0.34193515,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499593756,0.35593515,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499594226,0.34193515,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499594470,0.16795915,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499594714,0.028,68504.0,68503.0,0.06758634]
["bitfinex","BTCUSD",1729499594958,0.028,68504.0,68503.0,0.48316534]
["bitfinex","BTCUSD",1729499595456,0.014,68504.0,68503.0,0.48316534]
["bitfinex","BTCUSD",1729499595695,0.014,68504.0,68503.0,0.58399334]
["bitfinex","BTCUSD",1729499595932,0.001656,68514.0,68513.0,0.228057]
["bitfinex","BTCUSD",1729499596163,0.001656,68514.0,68513.0,0.0821]
["bitfinex","BTCUSD",1729499596390,0.145961,68512.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499596614,0.145959,68512.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499596929,0.14596,68512.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499597191,0.001656,68514.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499597453,0.007656,68514.0,68507.0,0.29194]
["bitfinex","BTCUSD",1729499597696,0.001656,68514.0,68508.0,0.29485521]
["bitfinex","BTCUSD",1729499597930,0.001656,68514.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499598176,0.21563652,68511.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499598416,0.14895915,68513.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499598686,0.14596,68512.0,68506.0,0.0821]
["bitfinex","BTCUSD",1729499598915,0.145967,68509.0,68503.0,0.25971434]
["bitfinex","BTCUSD",1729499599155,0.005,68512.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499599156,0.14895915,68508.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499599687,0.14597,68507.0,68506.0,0.001]
["bitfinex","BTCUSD",1729499599924,0.145974,68506.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499600144,0.29493415,68505.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499600368,0.14895915,68505.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499600619,0.14895915,68505.0,68503.0,0.07041434]
["bitfinex","BTCUSD",1729499600850,0.29493515,68505.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499601082,0.14895915,68505.0,68503.0,0.06841434]
["bitfinex","BTCUSD",1729499601326,0.14895915,68505.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729499601563,0.005,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729499601819,0.005,68506.0,68505.0,0.34699304]
["bitfinex","BTCUSD",1729499602048,0.005,68506.0,68505.0,0.424974]
["bitfinex","BTCUSD",1729499602049,0.008,68506.0,68505.0,0.424974]
["bitfinex","BTCUSD",1729499602522,0.005,68506.0,68505.0,0.424974]
["bitfinex","BTCUSD",1729499602990,0.004,68506.0,68505.0,0.279]
["bitfinex","BTCUSD",1729499603222,0.004,68506.0,68505.0,0.424974]
["bitfinex","BTCUSD",1729499603462,0.005,68515.0,68506.0,0.291944]
["bitfinex","BTCUSD",1729499603693,0.21563652,68510.0,68506.0,0.291944]
["bitfinex","BTCUSD",1729499603939,0.005,68515.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729499604681,0.005,68515.0,68506.0,0.001]
["bitfinex","BTCUSD",1729499604914,0.005,68515.0,68505.0,0.279]
["bitfinex","BTCUSD",1729499605416,0.002656,68514.0,68505.0,0.279]
["bitfinex","BTCUSD",1729499605799,0.001656,68514.0,68505.0,0.279]
["bitfinex","BTCUSD",1729499606017,0.001656,68514.0,68505.0,0.28]
["bitfinex","BTCUSD",1729499606227,0.03864575,68514.0,68505.0,0.28]
["bitfinex","BTCUSD",1729499606498,0.14596,68512.0,68505.0,0.0819]
["bitfinex","BTCUSD",1729499607305,0.145967,68509.0,68505.0,0.002]
["bitfinex","BTCUSD",1729499607540,0.145962,68511.0,68505.0,0.001]
["bitfinex","BTCUSD",1729499607775,0.145968,68509.0,68505.0,0.002]
["bitfinex","BTCUSD",1729499608006,0.145967,68509.0,68503.0,0.000828]
["bitfinex","BTCUSD",1729499608247,0.145968,68508.0,68503.0,0.000828]
["bitfinex","BTCUSD",1729499608522,0.145972,68506.0,68505.0,0.002]
["bitfinex","BTCUSD",1729499609010,0.005,68513.0,68505.0,0.001]
["bitfinex","BTCUSD",1729499609258,0.002,68509.0,68505.0,0.001]
["bitfinex","BTCUSD",1729499609511,0.002,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1729499609762,0.005,68513.0,68510.0,0.145962]
["bitfinex","BTCUSD",1729499610253,0.005,68513.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499610507,0.21563652,68516.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499611272,0.003,68513.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729499611820,0.003,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1729499612107,0.003,68513.0,68512.0,0.345159]
["bitfinex","BTCUSD",1729499612351,0.003,68513.0,68512.0,0.57861815]
["bitfinex","BTCUSD",1729499613076,0.003656,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1729499614031,0.001656,68514.0,68513.0,0.14887567]
["bitfinex","BTCUSD",1729499614247,0.001656,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1729499614709,0.001656,68514.0,68513.0,0.146957]
["bitfinex","BTCUSD",1729499615212,0.001656,68514.0,68513.0,0.147957]
["bitfinex","BTCUSD",1729499615678,0.001656,68514.0,68513.0,0.146957]
["bitfinex","BTCUSD",1729499615966,0.001656,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1729499616193,0.001656,68514.0,68513.0,0.147957]
["bitfinex","BTCUSD",1729499616430,0.001656,68514.0,68513.0,0.14987555]
["bitfinex","BTCUSD",1729499616665,0.001656,68514.0,68513.0,0.3038347]
["bitfinex","BTCUSD",1729499616904,0.001656,68514.0,68513.0,0.30091615]
["bitfinex","BTCUSD",1729499617144,0.001656,68514.0,68513.0,0.29591615]
["bitfinex","BTCUSD",1729499617380,0.001656,68514.0,68513.0,0.29691615]
["bitfinex","BTCUSD",1729499617614,0.001656,68514.0,68513.0,0.31189447]
["bitfinex","BTCUSD",1729499618078,0.001656,68514.0,68513.0,0.38909447]
["bitfinex","BTCUSD",1729499618320,0.001656,68514.0,68513.0,0.59589447]
["bitfinex","BTCUSD",1729499618559,0.001656,68514.0,68513.0,0.59789447]
["bitfinex","BTCUSD",1729499618828,0.001656,68514.0,68513.0,0.70492745]
["bitfinex","BTCUSD",1729499619068,0.001656,68514.0,68513.0,0.59589447]
["bitfinex","BTCUSD",1729499619318,0.001656,68514.0,68513.0,0.68303583]
["bitfinex","BTCUSD",1729499619548,0.001656,68514.0,68513.0,0.66023586]
["bitfinex","BTCUSD",1729499619823,0.001656,68514.0,68513.0,0.59789447]
["bitfinex","BTCUSD",1729499620067,0.001656,68514.0,68513.0,0.63345208]
["bitfinex","BTCUSD",1729499620558,0.001656,68514.0,68513.0,0.58989447]
["bitfinex","BTCUSD",1729499621098,0.001656,68514.0,68513.0,0.59289447]
["bitfinex","BTCUSD",1729499621541,0.001656,68514.0,68513.0,0.58889447]
["bitfinex","BTCUSD",1729499621774,0.001656,68514.0,68513.0,0.59289447]
["bitfinex","BTCUSD",1729499623006,0.001656,68514.0,68513.0,0.60089447]
["bitfinex","BTCUSD",1729499623261,0.001656,68514.0,68513.0,0.59789447]
["bitfinex","BTCUSD",1729499623493,0.21394852,68524.0,68519.0,0.005]
["bitfinex","BTCUSD",1729499623748,0.21394852,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1729499624224,0.001656,68530.0,68523.0,0.14895915]
["bitfinex","BTCUSD",1729499624516,0.001656,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1729499625318,0.001656,68530.0,68529.0,0.41480005]
["bitfinex","BTCUSD",1729499625573,0.001656,68530.0,68529.0,0.60141914]
["bitfinex","BTCUSD",1729499626110,0.010656,68530.0,68529.0,0.60141914]
["bitfinex","BTCUSD",1729499626358,0.014656,68530.0,68529.0,0.66675496]
["bitfinex","BTCUSD",1729499626563,0.014656,68530.0,68529.0,0.66661849]
["bitfinex","BTCUSD",1729499627067,0.010656,68530.0,68529.0,0.62441914]
["bitfinex","BTCUSD",1729499627306,0.001656,68530.0,68529.0,0.68961705]
["bitfinex","BTCUSD",1729499627546,0.001656,68530.0,68529.0,0.69261705]
["bitfinex","BTCUSD",1729499627781,0.001656,68530.0,68529.0,0.62841914]
["bitfinex","BTCUSD",1729499628021,0.001656,68530.0,68529.0,0.69361705]
["bitfinex","BTCUSD",1729499628262,0.001656,68530.0,68529.0,0.62441914]
["bitfinex","BTCUSD",1729499628522,0.001656,68530.0,68529.0,0.65662914]
["bitfinex","BTCUSD",1729499629021,0.001656,68530.0,68529.0,0.65362914]
["bitfinex","BTCUSD",1729499629258,0.001656,68530.0,68529.0,0.65662914]
["bitfinex","BTCUSD",1729499629511,0.001656,68530.0,68529.0,0.72174236]
["bitfinex","BTCUSD",1729499629805,0.001656,68530.0,68529.0,0.72474224]
["bitfinex","BTCUSD",1729499630050,0.006,68551.0,68546.0,0.260887]
["bitfinex","BTCUSD",1729499630290,0.006,68551.0,68546.0,0.268887]
["bitfinex","BTCUSD",1729499630529,0.006,68551.0,68550.0,0.262878]
["bitfinex","BTCUSD",1729499631119,0.006,68551.0,68550.0,0.367878]
["bitfinex","BTCUSD",1729499631329,0.006,68551.0,68550.0,0.51683715]
["bitfinex","BTCUSD",1729499631562,0.006,68551.0,68550.0,0.51483715]
["bitfinex","BTCUSD",1729499631838,0.006,68551.0,68550.0,0.51702534]
["bitfinex","BTCUSD",1729499632093,0.006,68551.0,68550.0,0.52302534]
["bitfinex","BTCUSD",1729499632617,0.006,68551.0,68550.0,0.51902534]
["bitfinex","BTCUSD",1729499632859,0.006,68551.0,68550.0,0.52302534]
["bitfinex","BTCUSD",1729499633092,0.006,68551.0,68550.0,0.53871676]
["bitfinex","BTCUSD",1729499633326,0.006,68551.0,68550.0,0.53571676]
["bitfinex","BTCUSD",1729499633571,0.006,68551.0,68550.0,0.53871676]
["bitfinex","BTCUSD",1729499633811,0.006,68551.0,68550.0,0.53571676]
["bitfinex","BTCUSD",1729499634050,0.006,68551.0,68550.0,0.42671676]
["bitfinex","BTCUSD",1729499634284,0.006,68551.0,68550.0,0.42571676]
["bitfinex","BTCUSD",1729499634522,0.006,68551.0,68550.0,0.42271676]
["bitfinex","BTCUSD",1729499635065,0.006,68551.0,68550.0,0.42471676]
["bitfinex","BTCUSD",1729499635187,0.006,68551.0,68550.0,0.41671676]
["bitfinex","BTCUSD",1729499635418,0.006,68551.0,68550.0,0.41971676]
["bitfinex","BTCUSD",1729499635642,0.006,68551.0,68550.0,0.42271676]
["bitfinex","BTCUSD",1729499635874,0.006,68551.0,68550.0,0.15106619]
["bitfinex","BTCUSD",1729499636972,0.006,68551.0,68550.0,0.14806619]
["bitfinex","BTCUSD",1729499637207,0.006,68551.0,68550.0,0.4029424]
["bitfinex","BTCUSD",1729499637422,0.006,68551.0,68550.0,0.41702534]
["bitfinex","BTCUSD",1729499637654,0.006,68551.0,68550.0,0.60732534]
["bitfinex","BTCUSD",1729499638096,0.006,68551.0,68550.0,0.61032534]
["bitfinex","BTCUSD",1729499638545,0.006,68551.0,68550.0,0.60432534]
["bitfinex","BTCUSD",1729499638845,0.006,68551.0,68550.0,0.60732534]
["bitfinex","BTCUSD",1729499639065,0.006,68551.0,68550.0,0.60832534]
["bitfinex","BTCUSD",1729499639324,0.001656,68563.0,68561.0,0.465955]
["bitfinex","BTCUSD",1729499639566,0.001656,68563.0,68561.0,0.61691415]
["bitfinex","BTCUSD",1729499639799,0.001656,68563.0,68561.0,0.64416722]
["bitfinex","BTCUSD",1729499640830,0.001656,68563.0,68561.0,0.61691415]
["bitfinex","BTCUSD",1729499641058,0.001656,68563.0,68561.0,0.64416722]
["bitfinex","BTCUSD",1729499641305,0.001656,68563.0,68561.0,0.64723389]
["bitfinex","BTCUSD",1729499641559,0.001656,68563.0,68561.0,0.65023389]
["bitfinex","BTCUSD",1729499642021,0.001656,68563.0,68561.0,0.63139024]
["bitfinex","BTCUSD",1729499642250,0.001656,68563.0,68561.0,0.63439024]
["bitfinex","BTCUSD",1729499642494,0.001656,68563.0,68561.0,0.66470998]
["bitfinex","BTCUSD",1729499642998,0.001656,68563.0,68561.0,0.63439024]
["bitfinex","BTCUSD",1729499643227,0.001656,68563.0,68561.0,0.69941929]
["bitfinex","BTCUSD",1729499643482,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499643718,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499643970,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499644203,0.001656,68563.0,68561.0,0.59671929]
["bitfinex","BTCUSD",1729499644659,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499645160,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499645632,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499645853,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499646325,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499646810,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499647053,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499647305,0.001656,68563.0,68561.0,0.59671929]
["bitfinex","BTCUSD",1729499647544,0.001656,68563.0,68561.0,0.59971929]
["bitfinex","BTCUSD",1729499647785,0.001656,68563.0,68561.0,0.59771929]
["bitfinex","BTCUSD",1729499648261,0.001656,68563.0,68561.0,0.53269024]
["bitfinex","BTCUSD",1729499648525,0.001656,68563.0,68561.0,0.53569024]
["bitfinex","BTCUSD",1729499649012,0.001656,68563.0,68561.0,0.53269024]
["bitfinex","BTCUSD",1729499649271,0.001656,68563.0,68561.0,0.53569024]
["bitfinex","BTCUSD",1729499649527,0.001656,68563.0,68561.0,0.53469024]
["bitfinex","BTCUSD",1729499650032,0.001656,68563.0,68561.0,0.58095265]
["bitfinex","BTCUSD",1729499650780,0.001656,68563.0,68561.0,0.53769024]
["bitfinex","BTCUSD",1729499652690,0.001656,68563.0,68561.0,0.60271929]
["bitfinex","BTCUSD",1729499652947,2.596e-05,68562.0,68561.0,0.62439564]
["bitfinex","BTCUSD",1729499653185,2.596e-05,68562.0,68561.0,0.53769024]
["bitfinex","BTCUSD",1729499654151,2.596e-05,68562.0,68561.0,0.64577423]
["bitfinex","BTCUSD",1729499654378,2.596e-05,68562.0,68561.0,0.53769024]
["bitfinex","BTCUSD",1729499654616,2.596e-05,68562.0,68561.0,0.62417243]
["bitfinex","BTCUSD",1729499655089,2.596e-05,68562.0,68561.0,0.53769024]
["bitfinex","BTCUSD",1729499655669,2.596e-05,68562.0,68561.0,0.51816929]
["bitfinex","BTCUSD",1729499655851,2.596e-05,68562.0,68561.0,0.4965431]
["bitfinex","BTCUSD",1729499656506,2.596e-05,68562.0,68561.0,0.45329024]
["bitfinex","BTCUSD",1729499657439,2.596e-05,68562.0,68561.0,0.51816929]
["bitfinex","BTCUSD",1729499657652,2.596e-05,68562.0,68561.0,0.52016929]
["bitfinex","BTCUSD",1729499658552,2.596e-05,68562.0,68561.0,0.45529024]
["bitfinex","BTCUSD",1729499658968,2.596e-05,68562.0,68561.0,0.45329024]
["bitfinex","BTCUSD",1729499659615,2.596e-05,68562.0,68561.0,0.53979728]
["bitfinex","BTCUSD",1729499660052,2.596e-05,68562.0,68561.0,0.54179728]
["bitfinex","BTCUSD",1729499660560,2.596e-05,68562.0,68561.0,0.45329024]
["bitfinex","BTCUSD",1729499660966,2.596e-05,68562.0,68561.0,0.45229024]
["bitfinex","BTCUSD",1729499661176,2.596e-05,68562.0,68561.0,0.44929024]
["bitfinex","BTCUSD",1729499661410,2.596e-05,68562.0,68561.0,0.45229024]
["bitfinex","BTCUSD",1729499661595,2.596e-05,68562.0,68561.0,0.45529024]
["bitfinex","BTCUSD",1729499661809,2.596e-05,68562.0,68561.0,0.45229024]
["bitfinex","BTCUSD",1729499662022,2.596e-05,68562.0,68561.0,0.45029024]
["bitfinex","BTCUSD",1729499662241,2.596e-05,68562.0,68561.0,0.43029024]
["bitfinex","BTCUSD",1729499662478,2.596e-05,68562.0,68561.0,0.51694554]
["bitfinex","BTCUSD",1729499662687,2.596e-05,68562.0,68561.0,0.4706385]
["bitfinex","BTCUSD",1729499662899,2.596e-05,68562.0,68561.0,0.42729024]
["bitfinex","BTCUSD",1729499663134,2.596e-05,68562.0,68561.0,0.43029024]
["bitfinex","BTCUSD",1729499663326,2.596e-05,68562.0,68561.0,0.42729024]
["bitfinex","BTCUSD",1729499663527,2.596e-05,68562.0,68561.0,0.4706385]
["bitfinex","BTCUSD",1729499663728,2.596e-05,68562.0,68561.0,0.47366072]
["bitfinex","BTCUSD",1729499663930,2.596e-05,68562.0,68561.0,0.46766072]
["bitfinex","BTCUSD",1729499664144,2.596e-05,68562.0,68561.0,0.42729024]
["bitfinex","BTCUSD",1729499664354,2.596e-05,68562.0,68561.0,0.42829024]
["bitfinex","BTCUSD",1729499664563,2.596e-05,68562.0,68561.0,0.49331062]
["bitfinex","BTCUSD",1729499664773,2.596e-05,68562.0,68561.0,0.42529024]
["bitfinex","BTCUSD",1729499664984,2.596e-05,68562.0,68561.0,0.49036447]
["bitfinex","BTCUSD",1729499665190,2.596e-05,68562.0,68561.0,0.49236447]
["bitfinex","BTCUSD",1729499665409,2.596e-05,68562.0,68561.0,0.42729024]
["bitfinex","BTCUSD",1729499665670,2.596e-05,68562.0,68561.0,0.5357473]
["bitfinex","BTCUSD",1729499665854,0.00103196,68563.0,68562.0,0.260853]
["bitfinex","BTCUSD",1729499666063,0.00103196,68563.0,68562.0,0.41272858]
["bitfinex","BTCUSD",1729499666277,0.00103196,68563.0,68562.0,0.40981215]
["bitfinex","BTCUSD",1729499667692,0.00103196,68563.0,68562.0,0.41081215]
["bitfinex","BTCUSD",1729499668140,0.00103196,68563.0,68562.0,0.40981215]
["bitfinex","BTCUSD",1729499668436,0.00103196,68563.0,68562.0,0.41281215]
["bitfinex","BTCUSD",1729499668642,0.00103196,68563.0,68562.0,0.54296062]
["bitfinex","BTCUSD",1729499669095,0.00103196,68563.0,68562.0,0.54596062]
["bitfinex","BTCUSD",1729499669525,0.00103196,68563.0,68562.0,0.41781215]
["bitfinex","BTCUSD",1729499669960,1.981e-05,68563.0,68562.0,0.70116151]
["bitfinex","BTCUSD",1729499670174,0.001652,68577.0,68567.0,0.268842]
["bitfinex","BTCUSD",1729499670388,0.001652,68577.0,68576.0,0.262823]
["bitfinex","BTCUSD",1729499670594,0.001652,68577.0,68576.0,0.41178215]
["bitfinex","BTCUSD",1729499672324,0.001652,68577.0,68576.0,0.43478215]
["bitfinex","BTCUSD",1729499672545,0.001652,68577.0,68576.0,0.47944872]
["bitfinex","BTCUSD",1729499672756,0.001652,68577.0,68576.0,0.47943206]
["bitfinex","BTCUSD",1729499672966,0.001652,68577.0,68576.0,0.48143206]
["bitfinex","BTCUSD",1729499673175,0.001652,68577.0,68576.0,0.48243206]
["bitfinex","BTCUSD",1729499673648,0.21563652,68588.0,68582.0,0.16081]
["bitfinex","BTCUSD",1729499673866,0.21563652,68588.0,68582.0,0.43476915]
["bitfinex","BTCUSD",1729499674083,0.21563652,68588.0,68582.0,0.479392]
["bitfinex","BTCUSD",1729499674540,0.21563652,68596.0,68582.0,0.479392]
["bitfinex","BTCUSD",1729499674771,0.21563652,68596.0,68582.0,0.482392]
["bitfinex","BTCUSD",1729499674984,0.21563652,68596.0,68595.0,0.162783]
["bitfinex","BTCUSD",1729499675198,0.21563652,68596.0,68595.0,0.43474215]
["bitfinex","BTCUSD",1729499675609,0.001652,68599.0,68598.0,0.255776]
["bitfinex","BTCUSD",1729499675839,0.001652,68599.0,68598.0,0.40473515]
["bitfinex","BTCUSD",1729499676073,0.001652,68599.0,68598.0,0.53526588]
["bitfinex","BTCUSD",1729499677171,0.001652,68599.0,68598.0,0.53726588]
["bitfinex","BTCUSD",1729499677378,0.001652,68599.0,68598.0,0.41327556]
["bitfinex","BTCUSD",1729499677809,0.001652,68599.0,68598.0,0.26749956]
["bitfinex","BTCUSD",1729499678023,0.001652,68599.0,68598.0,0.41327556]
["bitfinex","BTCUSD",1729499678379,0.001652,68599.0,68598.0,0.41127556]
["bitfinex","BTCUSD",1729499678602,0.001652,68599.0,68598.0,0.518037]
["bitfinex","BTCUSD",1729499678829,0.001652,68599.0,68598.0,0.10976433]
["bitfinex","BTCUSD",1729499679065,0.081152,68599.0,68598.0,0.18801772]
["bitfinex","BTCUSD",1729499679517,0.081152,68599.0,68598.0,0.1]
["bitfinex","BTCUSD",1729499679802,0.082152,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499680049,0.081152,68599.0,68598.0,0.247776]
["bitfinex","BTCUSD",1729499680510,0.084152,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499680755,0.087152,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499681242,0.084152,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499681482,0.084152,68599.0,68598.0,0.31106003]
["bitfinex","BTCUSD",1729499681710,0.081152,68599.0,68598.0,0.31106003]
["bitfinex","BTCUSD",1729499681931,0.089152,68599.0,68598.0,0.31106003]
["bitfinex","BTCUSD",1729499682408,0.089152,68599.0,68598.0,0.28929631]
["bitfinex","BTCUSD",1729499682863,0.085152,68599.0,68598.0,0.28929631]
["bitfinex","BTCUSD",1729499683108,0.084152,68599.0,68598.0,0.28929631]
["bitfinex","BTCUSD",1729499683520,0.087152,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499684220,0.178552,68599.0,68598.0,0.245776]
["bitfinex","BTCUSD",1729499684459,0.178552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499684932,0.172552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499685163,0.175552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499685611,0.172552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499685838,0.176552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499686340,0.179552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499686815,0.176552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499687291,0.180552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499688843,0.180552,68599.0,68597.0,0.245778]
["bitfinex","BTCUSD",1729499689057,0.180552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499689507,0.176552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499689720,0.172552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499689941,0.175552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499690184,0.178552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499690622,0.175552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499690841,0.179552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499691054,0.176552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499691487,0.180552,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729499692351,0.180552,68599.0,68591.0,0.33509458]
["bitfinex","BTCUSD",1729499692609,0.145779,68597.0,68588.0,0.04569955]
["bitfinex","BTCUSD",1729499692847,0.0778,68598.0,68591.0,0.291583]
["bitfinex","BTCUSD",1729499693056,0.0778,68598.0,68594.0,0.1]
["bitfinex","BTCUSD",1729499693280,0.0778,68598.0,68594.0,0.145784]
["bitfinex","BTCUSD",1729499693493,0.0778,68598.0,68592.0,0.1]
["bitfinex","BTCUSD",1729499693715,0.0778,68598.0,68594.0,0.145783]
["bitfinex","BTCUSD",1729499694416,0.0858,68598.0,68594.0,0.101]
["bitfinex","BTCUSD",1729499694638,0.0858,68598.0,68596.0,0.145779]
["bitfinex","BTCUSD",1729499695929,0.0778,68598.0,68596.0,0.145779]
["bitfinex","BTCUSD",1729499696136,0.0848,68598.0,68596.0,0.145779]
["bitfinex","BTCUSD",1729499696347,0.0948,68598.0,68596.0,0.146779]
["bitfinex","BTCUSD",1729499696558,0.0878,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499697004,0.0968,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499697217,0.0968,68598.0,68596.0,0.002]
["bitfinex","BTCUSD",1729499697437,0.0878,68598.0,68596.0,0.14678]
["bitfinex","BTCUSD",1729499697678,0.0878,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499697910,0.0878,68598.0,68597.0,0.146778]
["bitfinex","BTCUSD",1729499698352,0.0988,68598.0,68597.0,0.146778]
["bitfinex","BTCUSD",1729499698568,0.0878,68598.0,68597.0,0.146778]
["bitfinex","BTCUSD",1729499699041,0.0998,68598.0,68597.0,0.146778]
["bitfinex","BTCUSD",1729499699297,0.0998,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499699298,0.0898,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499699519,0.0998,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499700458,0.022,68598.0,68597.0,0.29973715]
["bitfinex","BTCUSD",1729499700697,0.012,68598.0,68597.0,0.29473715]
["bitfinex","BTCUSD",1729499700912,0.022,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499701143,0.0977,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499701682,0.0857,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499702164,0.0907,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499702399,0.0857,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499702672,0.0917,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1729499702897,0.0917,68598.0,68593.0,0.145786]
["bitfinex","BTCUSD",1729499702898,0.0985,68597.0,68593.0,0.145786]
["bitfinex","BTCUSD",1729499703143,0.0985,68597.0,68596.0,0.145781]
["bitfinex","BTCUSD",1729499703625,0.0985,68597.0,68595.0,0.145781]
["bitfinex","BTCUSD",1729499703856,0.0985,68597.0,68591.0,0.291583]
["bitfinex","BTCUSD",1729499704084,0.0985,68597.0,68595.0,0.145782]
["bitfinex","BTCUSD",1729499704325,0.0985,68597.0,68594.0,0.145784]
["bitfinex","BTCUSD",1729499704568,0.1045,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499704805,0.1125,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499705024,0.1165,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499705543,0.1065,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499705762,0.1065,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729499705763,0.1155,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729499707399,0.261278,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729499707629,0.49253715,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1729499708567,0.49253715,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499708568,0.48853715,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499708795,0.50253715,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499709294,0.48853715,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1729499709519,0.48853715,68597.0,68586.0,0.21563652]
["bitfinex","BTCUSD",1729499709520,0.145798,68588.0,68586.0,0.21563652]
["bitfinex","BTCUSD",1729499709742,0.1759,68587.0,68586.0,0.21563652]
["bitfinex","BTCUSD",1729499709965,0.1759,68587.0,68583.0,0.146134]
["bitfinex","BTCUSD",1729499710197,0.1759,68587.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499711369,0.1869,68587.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499711592,0.145803,68586.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499711853,0.1989,68587.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499712088,0.145806,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499712315,0.223606,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499713741,0.237606,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499714204,0.318006,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499714661,0.2002,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499714901,0.332006,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499715124,0.346006,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499715588,0.332006,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499716265,0.346006,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499716720,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499717004,0.58788166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499717229,0.60188166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499717455,0.58788166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499717685,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499718395,0.49496515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499718610,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499718831,0.49496515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499719277,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499719529,0.49496515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499720213,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499720668,0.50896515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499722513,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499722746,0.58888166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499722983,0.57488166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499723427,0.58888166,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499723659,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499724114,0.46696515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499724349,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499724666,0.49496515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499724820,0.46696515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499725274,0.48096515,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499725995,0.58908167,68584.0,68583.0,0.000327]
["bitfinex","BTCUSD",1729499726232,0.58908167,68584.0,68569.0,0.21563652]
["bitfinex","BTCUSD",1729499726233,0.314336,68570.0,68569.0,0.21563652]
["bitfinex","BTCUSD",1729499726483,0.46329515,68570.0,68569.0,0.21563652]
["bitfinex","BTCUSD",1729499726727,0.46329515,68570.0,68568.0,0.000827]
["bitfinex","BTCUSD",1729499726728,0.145838,68569.0,68568.0,0.000827]
["bitfinex","BTCUSD",1729499726955,0.145853,68562.0,68561.0,0.21646352]
["bitfinex","BTCUSD",1729499727238,0.226253,68562.0,68561.0,0.19599827]
["bitfinex","BTCUSD",1729499727462,0.37211,68562.0,68553.0,0.21646352]
["bitfinex","BTCUSD",1729499727703,0.291711,68561.0,68553.0,0.21646352]
["bitfinex","BTCUSD",1729499727952,0.145865,68557.0,68553.0,0.21646352]
["bitfinex","BTCUSD",1729499728181,0.291715,68560.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499728413,0.291725,68558.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499728661,0.145864,68557.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499728914,0.145863,68558.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499729142,0.147864,68557.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499729367,0.14587,68555.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499729605,0.002,68557.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499730097,0.148865,68557.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499730598,0.003,68557.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499731123,0.003,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1729499731341,0.003,68557.0,68556.0,0.22518302]
["bitfinex","BTCUSD",1729499731817,0.02453033,68557.0,68556.0,0.37414217]
["bitfinex","BTCUSD",1729499732044,0.02253033,68557.0,68556.0,0.37122515]
["bitfinex","BTCUSD",1729499732547,0.02253033,68557.0,68556.0,0.38579675]
["bitfinex","BTCUSD",1729499732794,0.02153033,68557.0,68556.0,0.38579675]
["bitfinex","BTCUSD",1729499733050,0.02553033,68557.0,68556.0,0.38579675]
["bitfinex","BTCUSD",1729499733306,0.004,68557.0,68556.0,0.38579675]
["bitfinex","BTCUSD",1729499733537,0.21563652,68567.0,68561.0,0.145854]
["bitfinex","BTCUSD",1729499733789,0.21563652,68567.0,68556.0,0.53165875]
["bitfinex","BTCUSD",1729499734018,0.50732252,68567.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499734260,0.0767,68571.0,68556.0,0.145864]
["bitfinex","BTCUSD",1729499734261,0.145852,68563.0,68556.0,0.145864]
["bitfinex","BTCUSD",1729499734482,0.0767,68571.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499734483,0.437527,68567.0,68555.0,0.145866]
["bitfinex","BTCUSD",1729499734705,0.21563652,68568.0,68555.0,0.145866]
["bitfinex","BTCUSD",1729499734706,0.145854,68562.0,68555.0,0.145866]
["bitfinex","BTCUSD",1729499734939,0.291689,68566.0,68553.0,0.01566186]
["bitfinex","BTCUSD",1729499734940,0.145862,68558.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499735169,0.291709,68562.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499735398,0.291715,68560.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499735631,0.145869,68555.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499736783,0.14587,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499737974,0.22824146,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499738191,0.14887,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499738880,0.14687,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499739570,0.14587,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499740079,0.16087,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499740782,0.48092915,68554.0,68553.0,0.000827]
["bitfinex","BTCUSD",1729499741018,0.48092915,68554.0,68544.0,0.21563652]
["bitfinex","BTCUSD",1729499741019,0.44199846,68554.0,68545.0,0.21563652]
["bitfinex","BTCUSD",1729499741240,0.225687,68546.0,68545.0,0.21563652]
["bitfinex","BTCUSD",1729499741498,0.1459,68540.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499742879,0.237196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499743105,0.0913,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499743340,0.237196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499743857,0.01,68540.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499744071,0.0913,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499744299,0.237196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499744521,0.248196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499744751,0.237196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499744969,0.247196,68542.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499745212,0.1569,68540.0,68539.0,0.00218863]
["bitfinex","BTCUSD",1729499746082,0.011,68540.0,68529.0,0.21563652]
["bitfinex","BTCUSD",1729499746318,0.145902,68539.0,68531.0,0.145917]
["bitfinex","BTCUSD",1729499747472,0.001,68540.0,68536.0,0.21563652]
["bitfinex","BTCUSD",1729499747746,0.21563652,68546.0,68533.0,0.173]
["bitfinex","BTCUSD",1729499747976,0.002,68538.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499748205,0.002,68538.0,68533.0,0.173]
["bitfinex","BTCUSD",1729499748206,0.005,68538.0,68533.0,0.173]
["bitfinex","BTCUSD",1729499748432,0.005,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1729499749337,0.003,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1729499749594,0.002,68540.0,68539.0,0.145901]
["bitfinex","BTCUSD",1729499750117,0.36152552,68546.0,68538.0,0.291808]
["bitfinex","BTCUSD",1729499750372,0.003,68538.0,68537.0,0.437716]
["bitfinex","BTCUSD",1729499750618,0.145886,68547.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499750866,0.21563652,68546.0,68540.0,0.2918]
["bitfinex","BTCUSD",1729499751118,0.21563652,68546.0,68541.0,0.145898]
["bitfinex","BTCUSD",1729499751369,0.145886,68547.0,68540.0,0.2918]
["bitfinex","BTCUSD",1729499751636,0.29176,68550.0,68541.0,0.145896]
["bitfinex","BTCUSD",1729499751862,0.145887,68546.0,68541.0,0.145896]
["bitfinex","BTCUSD",1729499752861,0.006,68547.0,68539.0,0.146729]
["bitfinex","BTCUSD",1729499753091,0.145891,68545.0,68539.0,0.146729]
["bitfinex","BTCUSD",1729499753323,0.295774,68546.0,68539.0,0.146729]
["bitfinex","BTCUSD",1729499753324,0.145892,68544.0,68539.0,0.146729]
["bitfinex","BTCUSD",1729499753553,0.14589,68545.0,68540.0,0.145899]
["bitfinex","BTCUSD",1729499754244,0.005,68545.0,68539.0,0.000828]
["bitfinex","BTCUSD",1729499754477,0.149892,68544.0,68539.0,0.146729]
["bitfinex","BTCUSD",1729499754942,0.149892,68544.0,68539.0,0.29263]
["bitfinex","BTCUSD",1729499754943,0.004,68544.0,68539.0,0.29263]
["bitfinex","BTCUSD",1729499755167,0.004,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499755633,0.006,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499755860,0.006,68545.0,68544.0,0.14880839]
["bitfinex","BTCUSD",1729499756090,0.006,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499756091,0.005,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499756824,0.001,68545.0,68544.0,0.437674]
["bitfinex","BTCUSD",1729499757041,0.003,68545.0,68544.0,0.437674]
["bitfinex","BTCUSD",1729499757260,0.002,68545.0,68544.0,0.437674]
["bitfinex","BTCUSD",1729499757728,0.003,68545.0,68544.0,0.78213315]
["bitfinex","BTCUSD",1729499757962,0.001,68545.0,68544.0,0.86723315]
["bitfinex","BTCUSD",1729499758409,0.001,68545.0,68544.0,0.93371585]
["bitfinex","BTCUSD",1729499758857,0.21563652,68554.0,68553.0,0.250872]
["bitfinex","BTCUSD",1729499759121,0.21563652,68554.0,68553.0,0.245872]
["bitfinex","BTCUSD",1729499759357,0.082,68560.0,68553.0,0.1]
["bitfinex","BTCUSD",1729499759797,0.082,68560.0,68554.0,0.145868]
["bitfinex","BTCUSD",1729499759798,0.14586,68559.0,68554.0,0.145868]
["bitfinex","BTCUSD",1729499760042,0.14586,68559.0,68552.0,0.1]
["bitfinex","BTCUSD",1729499760043,0.291719,68559.0,68552.0,0.1]
["bitfinex","BTCUSD",1729499760272,0.145865,68557.0,68552.0,0.1]
["bitfinex","BTCUSD",1729499760516,0.082,68560.0,68550.0,0.291757]
["bitfinex","BTCUSD",1729499760517,0.145866,68556.0,68553.0,0.001]
["bitfinex","BTCUSD",1729499760739,0.145866,68556.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729499761199,0.437586,68558.0,68552.0,0.146873]
["bitfinex","BTCUSD",1729499761433,0.291723,68558.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499761677,0.082,68560.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499761909,0.145875,68552.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499762832,0.291744,68554.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499762833,0.001656,68554.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499763104,0.147527,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499763326,0.001656,68554.0,68547.0,0.29177]
["bitfinex","BTCUSD",1729499763560,0.001656,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499764026,0.147526,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499764543,0.001656,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499765018,0.001656,68554.0,68547.0,0.29177]
["bitfinex","BTCUSD",1729499765277,0.001656,68554.0,68552.0,0.145874]
["bitfinex","BTCUSD",1729499765527,0.001656,68554.0,68548.0,0.291766]
["bitfinex","BTCUSD",1729499765784,0.001656,68554.0,68551.0,0.145875]
["bitfinex","BTCUSD",1729499766013,0.001656,68554.0,68548.0,0.291766]
["bitfinex","BTCUSD",1729499766014,0.001656,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499766256,0.001656,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499766503,0.001656,68554.0,68549.0,0.145881]
["bitfinex","BTCUSD",1729499766750,0.001656,68554.0,68546.0,0.29396059]
["bitfinex","BTCUSD",1729499766751,0.001656,68554.0,68548.0,0.145883]
["bitfinex","BTCUSD",1729499767243,0.001656,68554.0,68549.0,0.14588]
["bitfinex","BTCUSD",1729499767488,0.001656,68554.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499767711,0.001656,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499767934,0.147526,68554.0,68548.0,0.437647]
["bitfinex","BTCUSD",1729499768395,0.145877,68551.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499768622,0.001656,68554.0,68546.0,0.00218859]
["bitfinex","BTCUSD",1729499768853,0.001656,68554.0,68548.0,0.291766]
["bitfinex","BTCUSD",1729499769075,0.001656,68554.0,68552.0,0.145872]
["bitfinex","BTCUSD",1729499769380,0.001656,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729499769565,0.001656,68554.0,68553.0,0.37323115]
["bitfinex","BTCUSD",1729499769566,0.003656,68554.0,68553.0,0.37323115]
["bitfinex","BTCUSD",1729499769807,0.001656,68554.0,68553.0,0.37323115]
["bitfinex","BTCUSD",1729499770532,0.010656,68554.0,68553.0,0.37323115]
["bitfinex","BTCUSD",1729499770773,0.010656,68554.0,68553.0,0.47823115]
["bitfinex","BTCUSD",1729499771007,0.010656,68554.0,68553.0,0.52183468]
["bitfinex","BTCUSD",1729499771475,0.010656,68554.0,68553.0,0.52183176]
["bitfinex","BTCUSD",1729499771716,0.010656,68554.0,68553.0,0.47823115]
["bitfinex","BTCUSD",1729499771717,0.001656,68554.0,68553.0,0.47823115]
["bitfinex","BTCUSD",1729499772451,0.001656,68554.0,68553.0,0.48023115]
["bitfinex","BTCUSD",1729499772683,0.001656,68554.0,68553.0,0.56532514]
["bitfinex","BTCUSD",1729499772914,0.001656,68554.0,68553.0,0.57532514]
["bitfinex","BTCUSD",1729499774099,0.001656,68554.0,68553.0,0.51123115]
["bitfinex","BTCUSD",1729499774334,0.001656,68554.0,68553.0,0.71429863]
["bitfinex","BTCUSD",1729499774806,0.001656,68554.0,68553.0,0.71439287]
["bitfinex","BTCUSD",1729499775039,0.001656,68554.0,68553.0,0.60743115]
["bitfinex","BTCUSD",1729499775781,0.001656,68554.0,68553.0,0.62199271]
["bitfinex","BTCUSD",1729499776027,0.001656,68554.0,68553.0,0.62499271]
["bitfinex","BTCUSD",1729499776278,0.001656,68561.0,68560.0,0.162857]
["bitfinex","BTCUSD",1729499776532,0.001656,68561.0,68560.0,0.60351615]
["bitfinex","BTCUSD",1729499776778,0.001656,68561.0,68560.0,0.60151615]
["bitfinex","BTCUSD",1729499777043,0.001656,68561.0,68560.0,0.71038095]
["bitfinex","BTCUSD",1729499777540,0.001656,68561.0,68560.0,0.58370403]
["bitfinex","BTCUSD",1729499778012,0.001656,68561.0,68560.0,0.41500403]
["bitfinex","BTCUSD",1729499778479,0.001656,68561.0,68560.0,0.43005691]
["bitfinex","BTCUSD",1729499779464,0.001656,68561.0,68560.0,0.42705691]
["bitfinex","BTCUSD",1729499780219,0.001656,68561.0,68560.0,0.43005691]
["bitfinex","BTCUSD",1729499780481,0.001656,68561.0,68560.0,0.45005691]
["bitfinex","BTCUSD",1729499780738,0.001656,68561.0,68560.0,0.42705691]
["bitfinex","BTCUSD",1729499780996,0.001656,68561.0,68560.0,0.41505691]
["bitfinex","BTCUSD",1729499781245,0.001656,68561.0,68560.0,0.24804488]
["bitfinex","BTCUSD",1729499781714,0.001656,68561.0,68560.0,0.61764055]
["bitfinex","BTCUSD",1729499781974,0.001656,68561.0,68560.0,0.40200403]
["bitfinex","BTCUSD",1729499782662,0.001656,68561.0,68560.0,0.40500403]
["bitfinex","BTCUSD",1729499783128,0.001656,68561.0,68560.0,0.39700403]
["bitfinex","BTCUSD",1729499783611,0.001656,68561.0,68560.0,0.40700403]
["bitfinex","BTCUSD",1729499783838,0.001656,68561.0,68560.0,0.41000403]
["bitfinex","BTCUSD",1729499784078,0.001656,68561.0,68560.0,0.40700403]
["bitfinex","BTCUSD",1729499784299,0.001656,68561.0,68560.0,0.41000403]
["bitfinex","BTCUSD",1729499784998,0.001656,68561.0,68560.0,0.41500403]
["bitfinex","BTCUSD",1729499785672,0.001656,68561.0,68560.0,0.41200403]
["bitfinex","BTCUSD",1729499786156,0.001656,68561.0,68560.0,0.41500403]
["bitfinex","BTCUSD",1729499786392,0.001656,68561.0,68560.0,0.41200403]
["bitfinex","BTCUSD",1729499786622,0.001656,68561.0,68560.0,0.41500403]
["bitfinex","BTCUSD",1729499786851,0.001656,68561.0,68560.0,0.41200403]
["bitfinex","BTCUSD",1729499787301,0.001656,68561.0,68560.0,0.41500403]
["bitfinex","BTCUSD",1729499787549,0.001656,68561.0,68560.0,0.41200403]
["bitfinex","BTCUSD",1729499788200,0.001656,68561.0,68560.0,0.40200403]
["bitfinex","BTCUSD",1729499788456,0.001656,68561.0,68560.0,0.39700403]
["bitfinex","BTCUSD",1729499788694,0.001656,68561.0,68560.0,0.24804488]
["bitfinex","BTCUSD",1729499788913,0.001656,68561.0,68560.0,0.25104488]
["bitfinex","BTCUSD",1729499789132,0.001656,68561.0,68560.0,0.24804488]
["bitfinex","BTCUSD",1729499789367,0.079156,68561.0,68560.0,0.14804488]
["bitfinex","BTCUSD",1729499789839,0.079156,68561.0,68560.0,0.00518788]
["bitfinex","BTCUSD",1729499790063,0.225011,68561.0,68560.0,0.00218788]
["bitfinex","BTCUSD",1729499790323,0.225011,68561.0,68560.0,0.00418788]
["bitfinex","BTCUSD",1729499790527,0.225011,68561.0,68560.0,0.00218788]
["bitfinex","BTCUSD",1729499791882,0.225011,68561.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499792100,0.233011,68561.0,68560.0,0.001]
["bitfinex","BTCUSD",1729499792324,0.145857,68560.0,68555.0,0.145868]
["bitfinex","BTCUSD",1729499792557,0.087156,68561.0,68560.0,0.145857]
["bitfinex","BTCUSD",1729499792775,0.088156,68561.0,68560.0,0.146857]
["bitfinex","BTCUSD",1729499792992,0.093156,68561.0,68560.0,0.145857]
["bitfinex","BTCUSD",1729499793227,0.100156,68561.0,68560.0,0.001]
["bitfinex","BTCUSD",1729499793747,0.246011,68561.0,68560.0,0.001]
["bitfinex","BTCUSD",1729499794212,0.246011,68561.0,68551.0,0.36151152]
["bitfinex","BTCUSD",1729499794213,0.145861,68558.0,68551.0,0.21563652]
["bitfinex","BTCUSD",1729499794456,0.291728,68557.0,68551.0,0.21563652]
["bitfinex","BTCUSD",1729499794677,0.145866,68556.0,68551.0,0.36151252]
["bitfinex","BTCUSD",1729499794908,0.145866,68556.0,68551.0,0.145876]
["bitfinex","BTCUSD",1729499795391,0.145857,68560.0,68550.0,0.000828]
["bitfinex","BTCUSD",1729499795617,0.245011,68561.0,68560.0,0.001]
["bitfinex","BTCUSD",1729499795846,0.145866,68556.0,68550.0,0.146705]
["bitfinex","BTCUSD",1729499796070,0.145866,68556.0,68551.0,0.21563652]
["bitfinex","BTCUSD",1729499796071,0.148866,68556.0,68551.0,0.21563652]
["bitfinex","BTCUSD",1729499796299,0.145869,68555.0,68551.0,0.21563652]
["bitfinex","BTCUSD",1729499796525,0.003,68556.0,68550.0,0.146705]
["bitfinex","BTCUSD",1729499796748,0.003,68556.0,68550.0,0.000828]
["bitfinex","BTCUSD",1729499796981,0.096,68555.0,68550.0,0.000828]
["bitfinex","BTCUSD",1729499797225,0.14587,68554.0,68550.0,0.000828]
["bitfinex","BTCUSD",1729499797442,0.22187,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499798585,0.37582915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499799058,0.37082915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499799281,0.37682915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499799547,0.38482915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499799997,0.37682915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499800234,0.38482915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499800457,0.37682915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499800678,0.37082915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499801135,0.37882915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499801646,0.37082915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499801894,0.39382915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499802102,0.38182915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499802591,0.39482915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499802809,0.46122915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499803084,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499803289,0.47922915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499803992,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499804224,0.47922915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499804693,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499804913,0.47922915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499805583,0.49322915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499805801,0.47922915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499806228,0.49322915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499806444,0.47922915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499806661,0.47922915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499806894,0.49322915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499807114,0.49322915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499807339,0.59379582,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499807555,0.50822915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499808011,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499808441,0.50822915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499808656,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499808898,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499809177,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499809605,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499809828,0.5211506,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499810269,0.5071506,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499810524,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499811232,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499811459,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499811690,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499811915,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499812359,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499813060,0.50822915,68554.0,68553.0,0.002828]
["bitfinex","BTCUSD",1729499813286,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499813511,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499813953,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499814433,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499814719,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499815188,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499815932,0.48022915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499816412,0.48022915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499816413,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499816653,0.46622915,68554.0,68553.0,0.000828]
["bitfinex","BTCUSD",1729499816888,0.46822915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499817137,0.49622915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499817858,0.49422915,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499821626,0.49588515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499822611,0.49788515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499823093,0.49588515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499823628,0.49788515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499824109,0.60501977,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499825651,0.49588515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499828782,0.49788515,68554.0,68553.0,0.001828]
["bitfinex","BTCUSD",1729499829712,0.157876,68551.0,68550.0,0.000828]
["bitfinex","BTCUSD",1729499829959,0.157876,68551.0,68536.0,0.21563652]
["bitfinex","BTCUSD",1729499829960,0.1529,68540.0,68536.0,0.21563652]
["bitfinex","BTCUSD",1729499830203,0.150906,68537.0,68536.0,0.21563652]
["bitfinex","BTCUSD",1729499830438,0.005,68535.0,68522.0,0.21563652]
["bitfinex","BTCUSD",1729499830677,0.145921,68530.0,68522.0,0.21563652]
["bitfinex","BTCUSD",1729499830914,0.145927,68528.0,68522.0,0.21563652]
["bitfinex","BTCUSD",1729499831147,0.14895915,68534.0,68522.0,0.21563652]
["bitfinex","BTCUSD",1729499831431,0.16435507,68534.0,68518.0,0.00218951]
["bitfinex","BTCUSD",1729499831661,0.145932,68525.0,68518.0,0.00218951]
["bitfinex","BTCUSD",1729499832347,0.145928,68527.0,68518.0,0.00218951]
["bitfinex","BTCUSD",1729499832590,0.145928,68527.0,68524.0,0.001828]
["bitfinex","BTCUSD",1729499832816,0.145928,68527.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499833743,0.154928,68527.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499834244,0.011,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499834498,0.17823915,68527.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499834737,0.19823915,68527.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499835001,0.145931,68526.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499835247,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499836178,0.155932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499836666,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499836891,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499838052,0.172932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499838288,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499838748,0.2949706,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499839013,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499839927,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499840415,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499840645,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499840871,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499841092,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499841314,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499842282,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499842740,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499843216,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499843453,0.028,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499843686,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499843925,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499844654,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499844880,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499845324,0.173932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499845558,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499845999,0.168932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499846445,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499846760,0.171932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499847203,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499847642,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499847864,0.159932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499848107,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499848533,0.168932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499849236,0.2491963,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499849488,0.185932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499869037,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499869272,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499869503,0.154932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499870016,0.156932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499870250,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499871611,0.154932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499872284,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499875771,0.02,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499877453,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499877659,0.02,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499877957,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499880955,0.26682371,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499881186,0.156932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499881628,0.165932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499881850,0.154932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499882055,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499882365,0.156932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499882631,0.158932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499882863,0.172932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499883107,0.15684529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499883596,0.17084529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499883846,0.15684529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499884279,0.17084529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499885276,0.18484529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499885479,0.17084529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499885740,0.18484529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499890113,0.17084529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499890369,0.15684529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499890843,0.16584529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499891308,0.15684529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499891560,0.17684529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499891814,0.16584529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499892300,0.16784529,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499893237,0.156932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499893688,0.162932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499894170,0.156932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499894416,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499894651,0.157932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499894877,0.168932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499895114,0.145932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499895331,0.158932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499895556,0.172932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499896061,0.027,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499896730,0.172932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729499902565,0.027,68525.0,68524.0,0.146762]
["bitfinex","BTCUSD",1729499902834,0.027,68525.0,68524.0,0.222262]
["bitfinex","BTCUSD",1729499903066,0.027,68525.0,68524.0,0.37231692]
["bitfinex","BTCUSD",1729499903305,0.027,68525.0,68524.0,0.37122115]
["bitfinex","BTCUSD",1729499903559,0.014,68525.0,68524.0,0.55880792]
["bitfinex","BTCUSD",1729499903778,0.001656,68536.0,68534.0,0.145911]
["bitfinex","BTCUSD",1729499904002,0.001656,68536.0,68530.0,0.291839]
["bitfinex","BTCUSD",1729499904193,0.001656,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499904466,0.001656,68536.0,68533.0,0.145914]
["bitfinex","BTCUSD",1729499904689,0.001656,68536.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499904912,0.001656,68536.0,68532.0,0.43775]
["bitfinex","BTCUSD",1729499905144,0.001656,68536.0,68532.0,0.291834]
["bitfinex","BTCUSD",1729499905382,0.001656,68536.0,68534.0,0.145911]
["bitfinex","BTCUSD",1729499905626,0.001656,68536.0,68525.0,0.44598494]
["bitfinex","BTCUSD",1729499905627,0.001656,68536.0,68530.0,0.291839]
["bitfinex","BTCUSD",1729499905856,0.001656,68536.0,68525.0,0.48973232]
["bitfinex","BTCUSD",1729499905857,0.001656,68536.0,68534.0,0.145911]
["bitfinex","BTCUSD",1729499906104,0.001656,68536.0,68532.0,0.145915]
["bitfinex","BTCUSD",1729499906339,0.001656,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499906549,0.005656,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499907005,0.003656,68536.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499907483,0.003656,68536.0,68530.0,0.29184]
["bitfinex","BTCUSD",1729499907722,0.003656,68536.0,68531.0,0.145918]
["bitfinex","BTCUSD",1729499907940,0.149566,68536.0,68531.0,0.145919]
["bitfinex","BTCUSD",1729499908220,0.155566,68536.0,68531.0,0.145919]
["bitfinex","BTCUSD",1729499908444,0.007656,68536.0,68531.0,0.145919]
["bitfinex","BTCUSD",1729499908668,0.008656,68536.0,68529.0,0.291847]
["bitfinex","BTCUSD",1729499908897,0.010656,68536.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499909120,0.002656,68536.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499909346,0.002656,68536.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499909572,0.006656,68536.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499909801,0.006656,68536.0,68529.0,0.16055912]
["bitfinex","BTCUSD",1729499910026,0.008656,68536.0,68529.0,0.16055912]
["bitfinex","BTCUSD",1729499910256,0.007656,68536.0,68529.0,0.16055912]
["bitfinex","BTCUSD",1729499910484,0.009656,68536.0,68529.0,0.16055912]
["bitfinex","BTCUSD",1729499910973,0.007656,68536.0,68529.0,0.16055912]
["bitfinex","BTCUSD",1729499913012,0.007656,68536.0,68531.0,0.291836]
["bitfinex","BTCUSD",1729499913275,0.007656,68536.0,68532.0,0.145915]
["bitfinex","BTCUSD",1729499913513,0.007656,68536.0,68533.0,0.14895915]
["bitfinex","BTCUSD",1729499913756,0.007656,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1729499914006,0.007656,68536.0,68535.0,0.29778701]
["bitfinex","BTCUSD",1729499914260,0.007656,68536.0,68535.0,0.30278701]
["bitfinex","BTCUSD",1729499914503,0.009656,68536.0,68535.0,0.60326915]
["bitfinex","BTCUSD",1729499915000,0.001656,68536.0,68535.0,0.60326915]
["bitfinex","BTCUSD",1729499915219,0.005656,68536.0,68535.0,0.61326915]
["bitfinex","BTCUSD",1729499915672,0.001656,68536.0,68535.0,0.61326915]
["bitfinex","BTCUSD",1729499917313,0.001656,68536.0,68535.0,0.59026915]
["bitfinex","BTCUSD",1729499917556,0.001656,68536.0,68535.0,0.58526915]
["bitfinex","BTCUSD",1729499917778,0.001656,68536.0,68535.0,0.49226915]
["bitfinex","BTCUSD",1729499919201,0.001656,68536.0,68535.0,0.39486915]
["bitfinex","BTCUSD",1729499919428,0.001656,68536.0,68532.0,0.1]
["bitfinex","BTCUSD",1729499919674,0.001656,68536.0,68534.0,0.1]
["bitfinex","BTCUSD",1729499920165,0.001656,68536.0,68527.0,0.015218]
["bitfinex","BTCUSD",1729499920435,0.227711,68535.0,68528.0,0.14895915]
["bitfinex","BTCUSD",1729499920680,0.0818,68535.0,68528.0,0.29488415]
["bitfinex","BTCUSD",1729499920907,0.0818,68535.0,68529.0,0.291846]
["bitfinex","BTCUSD",1729499921125,0.0818,68535.0,68530.0,0.14592]
["bitfinex","BTCUSD",1729499921369,0.0818,68535.0,68529.0,0.43777]
["bitfinex","BTCUSD",1729499921600,0.22771,68535.0,68528.0,0.14895915]
["bitfinex","BTCUSD",1729499921829,0.22771,68535.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499923036,0.0818,68535.0,68528.0,0.14895915]
["bitfinex","BTCUSD",1729499923298,0.373621,68535.0,68525.0,0.11676434]
["bitfinex","BTCUSD",1729499923735,0.145918,68532.0,68526.0,0.145929]
["bitfinex","BTCUSD",1729499923981,0.145918,68532.0,68527.0,0.145927]
["bitfinex","BTCUSD",1729499924717,0.373621,68535.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499924718,0.145914,68534.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499924968,0.145914,68534.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499925188,0.14592,68531.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499925412,0.145918,68532.0,68528.0,0.146753]
["bitfinex","BTCUSD",1729499925637,0.145913,68534.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499925861,0.373625,68535.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499926111,0.145915,68533.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499926366,0.001,68532.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499927127,0.001,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1729499927321,0.001,68532.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499927546,0.145915,68533.0,68528.0,0.146752]
["bitfinex","BTCUSD",1729499927771,0.145913,68534.0,68529.0,0.145922]
["bitfinex","BTCUSD",1729499927974,0.002,68532.0,68529.0,0.145923]
["bitfinex","BTCUSD",1729499928237,0.002,68532.0,68529.0,0.437768]
["bitfinex","BTCUSD",1729499928485,0.227712,68535.0,68529.0,0.437768]
["bitfinex","BTCUSD",1729499928952,0.227712,68535.0,68530.0,0.14592]
["bitfinex","BTCUSD",1729499929177,0.002,68534.0,68530.0,0.14592]
["bitfinex","BTCUSD",1729499929410,0.227712,68535.0,68529.0,0.291847]
["bitfinex","BTCUSD",1729499929640,0.227712,68535.0,68531.0,0.145918]
["bitfinex","BTCUSD",1729499930563,0.0828,68535.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499930814,0.0828,68535.0,68530.0,0.291842]
["bitfinex","BTCUSD",1729499931043,0.0818,68535.0,68533.0,0.145914]
["bitfinex","BTCUSD",1729499931313,0.0878,68535.0,68530.0,0.291842]
["bitfinex","BTCUSD",1729499931544,0.0878,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499931545,0.0888,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499932417,0.0998,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499932642,0.0998,68535.0,68530.0,0.291842]
["bitfinex","BTCUSD",1729499932863,0.0928,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499933081,0.0998,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499933524,0.011,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499933971,0.02,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499934210,0.009,68535.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729499934445,0.014,68535.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499934674,0.0806,68534.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499934893,0.145916,68533.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729499935142,0.0806,68534.0,68529.0,0.43777]
["bitfinex","BTCUSD",1729499935372,0.0806,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499937437,0.0806,68534.0,68531.0,0.145918]
["bitfinex","BTCUSD",1729499937722,0.0926,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499937932,0.009,68533.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499938179,0.0926,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499938401,0.1066,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499938841,0.0926,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499939106,0.1056,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499939551,0.0936,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499939773,0.0936,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499939996,0.1036,68534.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729499940231,0.1036,68534.0,68531.0,0.291838]
["bitfinex","BTCUSD",1729499940460,0.0936,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499940696,0.1046,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499940958,0.0916,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499941174,0.1056,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499942115,0.0946,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499942560,0.1046,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499943054,0.0946,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499943279,0.1066,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499946407,0.1066,68534.0,68533.0,0.16060664]
["bitfinex","BTCUSD",1729499946689,0.026,68534.0,68533.0,0.16060664]
["bitfinex","BTCUSD",1729499948002,0.027656,68534.0,68533.0,0.16060664]
["bitfinex","BTCUSD",1729499948894,0.027656,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499949119,0.027656,68534.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499949348,0.319482,68534.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499949596,0.145919,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499950079,0.319517,68533.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499950297,0.319515,68533.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499950530,0.1736,68533.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729499950754,0.001656,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499951001,0.012656,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499951467,0.010656,68534.0,68533.0,0.145915]
["bitfinex","BTCUSD",1729499951943,0.010656,68534.0,68533.0,0.29487415]
["bitfinex","BTCUSD",1729499952193,0.004656,68534.0,68533.0,0.29487415]
["bitfinex","BTCUSD",1729499952414,0.006656,68534.0,68533.0,0.29487415]
["bitfinex","BTCUSD",1729499952659,0.003656,68534.0,68533.0,0.29487415]
["bitfinex","BTCUSD",1729499952875,0.001656,68534.0,68533.0,0.29487415]
["bitfinex","BTCUSD",1729499953611,0.001656,68534.0,68533.0,0.37627235]
["bitfinex","BTCUSD",1729499953824,0.21563652,68547.0,68533.0,0.37627235]
["bitfinex","BTCUSD",1729499953825,0.20394852,68547.0,68544.0,0.145889]
["bitfinex","BTCUSD",1729499954049,0.20394852,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499954563,0.145885,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499955024,0.145887,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499956383,0.150887,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499956863,0.157887,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499957399,0.157887,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499957400,0.012,68546.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499957611,0.012,68546.0,68545.0,0.222189]
["bitfinex","BTCUSD",1729499958310,0.012,68546.0,68545.0,0.37355505]
["bitfinex","BTCUSD",1729499958541,0.29683652,68556.0,68545.0,0.37355505]
["bitfinex","BTCUSD",1729499958542,0.21563652,68556.0,68553.0,0.145872]
["bitfinex","BTCUSD",1729499958778,0.21563652,68556.0,68553.0,0.2977484]
["bitfinex","BTCUSD",1729499959022,0.001656,68561.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499959254,0.001656,68561.0,68553.0,0.29723002]
["bitfinex","BTCUSD",1729499959729,0.001656,68561.0,68553.0,0.30223002]
["bitfinex","BTCUSD",1729499959958,0.001656,68561.0,68553.0,0.29983115]
["bitfinex","BTCUSD",1729499960194,0.001656,68561.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499960449,0.147512,68561.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499960668,0.001656,68561.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499960895,0.145858,68560.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499961321,0.006656,68554.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499961805,0.004656,68554.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499962025,0.007656,68554.0,68553.0,0.29483115]
["bitfinex","BTCUSD",1729499962237,0.007656,68554.0,68553.0,0.161003]
["bitfinex","BTCUSD",1729499962238,0.003656,68554.0,68553.0,0.161003]
["bitfinex","BTCUSD",1729499962715,0.004656,68554.0,68553.0,0.161003]
["bitfinex","BTCUSD",1729499963201,0.006656,68554.0,68553.0,0.161003]
["bitfinex","BTCUSD",1729499963430,0.006656,68554.0,68551.0,0.1]
["bitfinex","BTCUSD",1729499963887,0.006656,68554.0,68547.0,0.1]
["bitfinex","BTCUSD",1729499964110,0.152528,68554.0,68549.0,0.145879]
["bitfinex","BTCUSD",1729499964339,0.145872,68553.0,68547.0,0.1]
["bitfinex","BTCUSD",1729499964583,0.001656,68554.0,68545.0,0.00218865]
["bitfinex","BTCUSD",1729499964815,0.145874,68552.0,68551.0,0.001]
["bitfinex","BTCUSD",1729499965283,0.145879,68550.0,68549.0,0.001]
["bitfinex","BTCUSD",1729499965501,0.145879,68550.0,68549.0,0.003]
["bitfinex","BTCUSD",1729499965734,0.145879,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1729499965975,0.001656,68554.0,68546.0,0.21563652]
["bitfinex","BTCUSD",1729499966191,0.147526,68554.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499966431,0.008,68552.0,68550.0,0.145878]
["bitfinex","BTCUSD",1729499967141,0.153875,68552.0,68548.0,0.145881]
["bitfinex","BTCUSD",1729499967380,0.008,68552.0,68548.0,0.145881]
["bitfinex","BTCUSD",1729499967637,0.291749,68552.0,68545.0,0.10218865]
["bitfinex","BTCUSD",1729499967880,0.145884,68548.0,68545.0,0.00218865]
["bitfinex","BTCUSD",1729499968121,0.291757,68550.0,68545.0,0.00218865]
["bitfinex","BTCUSD",1729499968122,0.298757,68550.0,68545.0,0.00218865]
["bitfinex","BTCUSD",1729499968355,0.0915,68549.0,68545.0,0.00218865]
["bitfinex","BTCUSD",1729499968590,0.145884,68548.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499968854,0.145885,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499969806,0.006,68548.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729499970051,0.006,68548.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499970556,0.006,68548.0,68538.0,0.01498575]
["bitfinex","BTCUSD",1729499970815,0.0915,68549.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729499971045,0.009,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499971687,0.001656,68554.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499971956,0.002,68548.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499972449,0.001656,68548.0,68547.0,0.145884]
["bitfinex","BTCUSD",1729499972686,0.024656,68548.0,68545.0,0.145887]
["bitfinex","BTCUSD",1729499973337,0.024656,68548.0,68546.0,0.145886]
["bitfinex","BTCUSD",1729499973774,0.012656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499974013,0.001656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499974242,0.020656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499974464,0.010656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499974748,0.001656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499974975,0.012656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499975417,0.025656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499975634,0.012656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499975821,0.001656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499976985,0.014656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499977246,0.009656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499977683,0.019656,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729499979539,0.019656,68548.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499979798,0.1758,68547.0,68540.0,0.000828]
["bitfinex","BTCUSD",1729499980026,0.145887,68546.0,68540.0,0.146726]
["bitfinex","BTCUSD",1729499980260,0.145887,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499980495,0.46757,68547.0,68541.0,0.145898]
["bitfinex","BTCUSD",1729499980751,0.1758,68547.0,68540.0,0.000828]
["bitfinex","BTCUSD",1729499980989,0.321686,68547.0,68540.0,0.292627]
["bitfinex","BTCUSD",1729499981209,0.002,68546.0,68541.0,0.145898]
["bitfinex","BTCUSD",1729499981435,0.002,68546.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499981663,0.004,68546.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499982117,0.1758,68547.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499983344,0.1788,68547.0,68541.0,0.291796]
["bitfinex","BTCUSD",1729499983597,0.003,68546.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499984098,0.1818,68547.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499984300,0.1758,68547.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499984409,0.1948,68547.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729499984916,0.1758,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499985131,0.014,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499985377,0.014,68546.0,68541.0,0.145897]
["bitfinex","BTCUSD",1729499986289,0.334687,68547.0,68540.0,0.000828]
["bitfinex","BTCUSD",1729499986509,0.1758,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499986731,0.2008,68547.0,68542.0,0.145894]
["bitfinex","BTCUSD",1729499986957,0.2008,68547.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499987180,0.012,68546.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729499987429,0.1758,68547.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729499987658,0.0893,68547.0,68543.0,0.291787]
["bitfinex","BTCUSD",1729499987893,0.0893,68547.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499987894,0.1023,68547.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499988125,0.0803,68547.0,68545.0,0.145889]
["bitfinex","BTCUSD",1729499988344,0.0803,68547.0,68543.0,0.291787]
["bitfinex","BTCUSD",1729499988571,0.0803,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499988572,0.0913,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499989277,0.014,68546.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499989731,0.0803,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499989989,0.1083,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499990225,0.0943,68547.0,68542.0,0.145894]
["bitfinex","BTCUSD",1729499990441,0.0803,68547.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499990684,0.014,68546.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499990904,0.0933,68547.0,68543.0,0.145892]
["bitfinex","BTCUSD",1729499991128,0.1003,68547.0,68541.0,0.291796]
["bitfinex","BTCUSD",1729499991352,0.1003,68547.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499991823,0.0873,68547.0,68544.0,0.14589]
["bitfinex","BTCUSD",1729499992055,0.0873,68547.0,68541.0,0.291796]
["bitfinex","BTCUSD",1729499992280,0.0873,68547.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729499992556,0.0803,68547.0,68545.0,0.145888]
["bitfinex","BTCUSD",1729499992771,0.007,68546.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499993000,0.0803,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499993454,0.0913,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499993684,0.0863,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499993932,0.0803,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499994164,0.0883,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499994383,0.0943,68547.0,68544.0,0.145891]
["bitfinex","BTCUSD",1729499994607,0.0943,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729499994836,0.0943,68547.0,68540.0,0.000828]
["bitfinex","BTCUSD",1729499995532,0.145887,68546.0,68540.0,0.146726]
["bitfinex","BTCUSD",1729499995741,0.238185,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499995989,0.239013,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499996199,0.087128,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499996399,0.091128,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499996600,0.087128,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499996876,0.081128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729499997096,0.090128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729499997515,0.236013,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499998397,0.081128,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499998841,0.087128,68547.0,68541.0,0.147553]
["bitfinex","BTCUSD",1729499999053,0.081128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729499999284,0.086128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729499999926,0.090128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500000362,0.081128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500000595,0.087128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500000822,0.091128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500001518,0.087128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500001745,0.094128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500001979,0.088128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500002225,0.095128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500002486,0.088128,68547.0,68541.0,0.001656]
["bitfinex","BTCUSD",1729500002712,0.095128,68547.0,68541.0,0.147552]
["bitfinex","BTCUSD",1729500002925,0.088128,68547.0,68541.0,0.147552]
["bitfinex","BTCUSD",1729500003191,0.088128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500003421,0.093128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500003648,0.086128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500003890,0.081128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500004119,0.087128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500004583,0.081128,68547.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500004810,0.081128,68547.0,68542.0,0.145895]
["bitfinex","BTCUSD",1729500005047,0.241013,68547.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500005309,0.389374,68546.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500005527,0.145895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500007329,0.152895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500007756,0.145895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500008287,0.162895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500008521,0.153895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500008953,0.166895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500009412,0.158895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500009634,0.169895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500010103,0.342995,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500010534,0.331995,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500010958,0.342995,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500011176,0.48395415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500011612,0.49795415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500011826,0.48395415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500012258,0.49795415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500012923,0.48695415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500013409,0.49895415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500013839,0.48695415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500014281,0.50095415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500016725,0.49595415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500017605,0.346995,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500019468,0.2011,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500019734,0.028,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500020889,0.014,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500021130,0.296779,68545.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500021354,0.159895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500022046,0.145895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500022284,0.157895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500022758,0.145895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500022982,0.157895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500023958,0.012,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500024193,0.145888,68546.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500024636,0.000828,68547.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500024637,0.014,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500025111,0.014,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500025359,0.028,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500025598,0.04,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500026146,0.028,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500026334,0.04,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500027522,0.03956379,68542.0,68541.0,0.14872958]
["bitfinex","BTCUSD",1729500028919,0.03956379,68542.0,68541.0,0.37750651]
["bitfinex","BTCUSD",1729500029138,0.03956379,68542.0,68541.0,0.64586789]
["bitfinex","BTCUSD",1729500029591,0.02756379,68542.0,68541.0,0.68943245]
["bitfinex","BTCUSD",1729500029816,0.02956379,68542.0,68541.0,0.60208873]
["bitfinex","BTCUSD",1729500030291,0.02756379,68542.0,68541.0,0.60208873]
["bitfinex","BTCUSD",1729500030546,0.000828,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1729500030781,0.000828,68547.0,68546.0,0.39484615]
["bitfinex","BTCUSD",1729500031026,0.000828,68547.0,68546.0,0.245887]
["bitfinex","BTCUSD",1729500032244,0.000828,68547.0,68546.0,0.248887]
["bitfinex","BTCUSD",1729500032733,0.000828,68547.0,68546.0,0.252887]
["bitfinex","BTCUSD",1729500033179,0.000828,68547.0,68546.0,0.40076352]
["bitfinex","BTCUSD",1729500033406,0.000828,68547.0,68546.0,0.40184615]
["bitfinex","BTCUSD",1729500033635,0.000828,68547.0,68546.0,0.39884615]
["bitfinex","BTCUSD",1729500033914,0.000828,68547.0,68546.0,0.40184615]
["bitfinex","BTCUSD",1729500034136,0.000828,68547.0,68546.0,0.39884615]
["bitfinex","BTCUSD",1729500034367,0.000828,68547.0,68546.0,0.40184615]
["bitfinex","BTCUSD",1729500034815,0.000828,68547.0,68546.0,0.41241499]
["bitfinex","BTCUSD",1729500035005,0.000828,68547.0,68546.0,0.41541499]
["bitfinex","BTCUSD",1729500035258,0.000828,68547.0,68546.0,0.41241499]
["bitfinex","BTCUSD",1729500035965,0.000828,68547.0,68546.0,0.41541499]
["bitfinex","BTCUSD",1729500036649,0.000828,68547.0,68546.0,0.52001499]
["bitfinex","BTCUSD",1729500036872,0.000828,68547.0,68546.0,0.61501499]
["bitfinex","BTCUSD",1729500037097,0.000828,68547.0,68546.0,0.6120177]
["bitfinex","BTCUSD",1729500038544,0.000828,68547.0,68546.0,0.6150177]
["bitfinex","BTCUSD",1729500038760,0.000828,68547.0,68546.0,0.6120177]
["bitfinex","BTCUSD",1729500038996,0.000828,68547.0,68546.0,0.6070177]
["bitfinex","BTCUSD",1729500039223,0.000828,68547.0,68546.0,0.4084177]
["bitfinex","BTCUSD",1729500039897,0.000828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500041250,0.000828,68547.0,68546.0,0.4084177]
["bitfinex","BTCUSD",1729500041443,0.000828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500041921,0.001828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500042621,0.001828,68547.0,68546.0,0.4044177]
["bitfinex","BTCUSD",1729500043314,0.000828,68547.0,68546.0,0.4044177]
["bitfinex","BTCUSD",1729500043552,0.000828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500043775,0.002828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500044004,0.002828,68547.0,68546.0,0.4044177]
["bitfinex","BTCUSD",1729500044460,0.003828,68547.0,68546.0,0.4044177]
["bitfinex","BTCUSD",1729500044920,0.001828,68547.0,68546.0,0.4044177]
["bitfinex","BTCUSD",1729500045403,0.001828,68547.0,68546.0,0.4064177]
["bitfinex","BTCUSD",1729500059707,0.000828,68547.0,68546.0,0.4072457]
["bitfinex","BTCUSD",1729500060151,0.000828,68547.0,68546.0,0.4092457]
["bitfinex","BTCUSD",1729500061096,0.003828,68547.0,68546.0,0.4092457]
["bitfinex","BTCUSD",1729500061340,0.003828,68547.0,68546.0,0.4132457]
["bitfinex","BTCUSD",1729500061630,0.003828,68547.0,68546.0,0.4412457]
["bitfinex","BTCUSD",1729500061845,0.00077304,68547.0,68546.0,0.5259457]
["bitfinex","BTCUSD",1729500062063,0.00077304,68547.0,68546.0,0.5279457]
["bitfinex","BTCUSD",1729500062280,0.00077304,68547.0,68546.0,0.57154325]
["bitfinex","BTCUSD",1729500062501,0.00077304,68547.0,68546.0,0.56954325]
["bitfinex","BTCUSD",1729500062757,0.00277304,68547.0,68546.0,0.5239457]
["bitfinex","BTCUSD",1729500062977,0.00277304,68547.0,68546.0,0.47684996]
["bitfinex","BTCUSD",1729500063254,0.00077304,68547.0,68546.0,0.4052457]
["bitfinex","BTCUSD",1729500063756,0.00077304,68547.0,68546.0,0.4072457]
["bitfinex","BTCUSD",1729500065491,0.00077304,68547.0,68546.0,0.25828655]
["bitfinex","BTCUSD",1729500065762,0.00077304,68547.0,68546.0,0.26328384]
["bitfinex","BTCUSD",1729500065989,0.00077304,68547.0,68546.0,0.26128384]
["bitfinex","BTCUSD",1729500066469,0.00077304,68547.0,68546.0,0.26328384]
["bitfinex","BTCUSD",1729500066709,0.00077304,68547.0,68546.0,0.16328384]
["bitfinex","BTCUSD",1729500066925,0.00077304,68547.0,68546.0,0.16128384]
["bitfinex","BTCUSD",1729500067143,0.00077304,68547.0,68546.0,0.16328384]
["bitfinex","BTCUSD",1729500067416,0.00077304,68547.0,68546.0,0.16628384]
["bitfinex","BTCUSD",1729500067684,0.00077304,68547.0,68546.0,0.16328384]
["bitfinex","BTCUSD",1729500067975,0.00077304,68547.0,68546.0,0.005828]
["bitfinex","BTCUSD",1729500068216,0.31965804,68547.0,68546.0,0.005828]
["bitfinex","BTCUSD",1729500068939,0.31965804,68547.0,68546.0,0.002828]
["bitfinex","BTCUSD",1729500069448,0.31965804,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500069449,0.17377304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500069678,0.17477304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500070185,0.17577304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500070472,0.17377304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500070737,0.18277304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500071206,0.19377304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500071465,0.18477304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500071900,0.20077304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500072439,0.19477304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500072927,0.20377304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500073173,0.18277304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500073416,0.19377304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500081601,0.33065804,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500081883,0.18477304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500082097,0.18677304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500082551,0.31965804,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500082794,0.32865804,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500083268,0.18277304,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500083509,0.19077304,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500084919,0.33665804,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500086478,0.42884084,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500086676,0.33665804,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500090411,0.19077304,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500090890,0.33665804,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500091385,0.34165804,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500093761,0.49061719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500094477,0.57930698,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500095714,0.58930698,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500097569,0.50061719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500108878,0.50261719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500109336,0.54422363,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500109559,0.50061719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500110479,0.56608474,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500111149,0.56808474,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500111621,0.71704389,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500111847,0.71504389,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500112071,0.56608474,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500112303,0.54908474,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500112545,0.54908474,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500112546,0.48361719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500112769,0.49161719,68547.0,68546.0,0.001828]
["bitfinex","BTCUSD",1729500112986,0.49361719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500113207,0.50761719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500113679,0.51361719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500113889,0.51161719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500114110,0.50561719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500114318,0.51961719,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500115552,0.60694559,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500116441,0.75590474,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500116676,0.66857634,68547.0,68546.0,0.000828]
["bitfinex","BTCUSD",1729500116912,0.335193,68543.0,68542.0,0.000828]
["bitfinex","BTCUSD",1729500117140,0.183895,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500117388,0.33285415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500117624,0.3983373,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500117851,0.54729645,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500118299,0.3983373,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500118536,0.33285415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500119221,0.4103373,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500119400,0.34485415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500119884,0.41033319,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500120119,0.34485415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500120347,0.41033319,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500120810,0.42133319,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500121726,0.39833319,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500121947,0.33285415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500122849,0.32285415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500126294,0.46133658,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500126749,0.41765415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500127200,0.4613323,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500127457,0.46133093,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500128163,0.46133463,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500128385,0.41765415,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500128599,0.46133463,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500130457,0.46299063,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500131622,0.43974908,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500133636,0.50530725,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500134582,0.48486832,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500138133,0.56286832,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500138395,0.49731015,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500138865,0.58472105,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500139829,0.49731015,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500140304,0.58476536,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500142082,0.56290675,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500142313,0.58476536,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500142560,0.62834493,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500142790,0.54088221,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500142998,0.59677435,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500143227,0.77730845,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500143452,0.79130845,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500143678,0.70384425,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500143918,0.67884425,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500144152,0.69284425,68542.0,68541.0,0.00283158]
["bitfinex","BTCUSD",1729500144406,0.150919,68531.0,68530.0,0.000828]
["bitfinex","BTCUSD",1729500144627,0.150919,68531.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500144628,0.150923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500144862,0.19464786,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500145116,0.150923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500145832,0.19465089,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500146541,0.150923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500147039,0.22265089,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500147275,0.20865089,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500147509,0.20863577,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500147745,0.19463577,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500147973,0.25315255,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500148207,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500148435,0.164923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500148653,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500149394,0.164923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500149820,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500150045,0.164923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500150498,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500150954,0.164923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500152558,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500162181,0.32788215,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500163828,0.178923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500174552,0.173923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500181777,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500182001,0.145923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500182227,0.157923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500182427,0.171923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500182654,0.145923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500183150,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500184489,0.172923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500187503,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500187970,0.172923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500188195,0.158923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500188408,0.145923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500188629,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500189784,0.173923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500194213,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500194666,0.145923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500194903,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500195130,0.173923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500195364,0.145923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500195595,0.159923,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500196093,0.014,68529.0,68528.0,0.177628]
["bitfinex","BTCUSD",1729500196559,0.014,68529.0,68528.0,0.323553]
["bitfinex","BTCUSD",1729500197015,0.028,68529.0,68528.0,0.323553]
["bitfinex","BTCUSD",1729500197501,0.014,68529.0,68528.0,0.323553]
["bitfinex","BTCUSD",1729500197724,0.004,68529.0,68528.0,0.323553]
["bitfinex","BTCUSD",1729500198229,0.005,68529.0,68528.0,0.323553]
["bitfinex","BTCUSD",1729500198725,0.011,68529.0,68528.0,0.48750018]
["bitfinex","BTCUSD",1729500198940,0.006,68529.0,68528.0,0.60450018]
["bitfinex","BTCUSD",1729500199186,0.21563652,68541.0,68540.0,0.3201]
["bitfinex","BTCUSD",1729500199403,0.21563652,68541.0,68540.0,0.56905915]
["bitfinex","BTCUSD",1729500199643,0.21563652,68541.0,68540.0,0.63463155]
["bitfinex","BTCUSD",1729500199872,0.001656,68542.0,68541.0,0.1]
["bitfinex","BTCUSD",1729500200096,0.001656,68542.0,68541.0,0.56905715]
["bitfinex","BTCUSD",1729500201370,0.001656,68542.0,68541.0,0.57305715]
["bitfinex","BTCUSD",1729500201977,0.001656,68542.0,68541.0,0.59021747]
["bitfinex","BTCUSD",1729500202207,0.001656,68542.0,68541.0,0.16705832]
["bitfinex","BTCUSD",1729500202427,0.001656,68542.0,68541.0,0.16305832]
["bitfinex","BTCUSD",1729500202669,0.001656,68542.0,68541.0,0.16605832]
["bitfinex","BTCUSD",1729500203118,0.001656,68542.0,68541.0,0.16405832]
["bitfinex","BTCUSD",1729500203346,0.001656,68542.0,68541.0,0.16705832]
["bitfinex","BTCUSD",1729500203789,0.001656,68542.0,68541.0,0.16405832]
["bitfinex","BTCUSD",1729500204021,0.001656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500204262,0.003656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500204953,0.007656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500205618,0.003656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500205897,0.005656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500206078,0.003656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500206355,0.004656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500207317,0.002656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500207554,0.004656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500207774,0.005656,68542.0,68541.0,0.16105832]
["bitfinex","BTCUSD",1729500208035,0.005656,68542.0,68533.0,0.0912]
["bitfinex","BTCUSD",1729500208036,0.0805,68541.0,68531.0,0.291837]
["bitfinex","BTCUSD",1729500208253,0.291802,68540.0,68531.0,0.01459104]
["bitfinex","BTCUSD",1729500208477,0.145907,68537.0,68531.0,0.145918]
["bitfinex","BTCUSD",1729500208703,0.0805,68541.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500208937,0.145905,68538.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500209877,0.0815,68541.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500210122,0.145903,68539.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500210366,0.148904,68538.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500210816,0.000828,68537.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729500213167,0.000828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500213623,0.006828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500214137,0.005828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500214387,0.011828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500214624,0.005828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500214853,0.015828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500215320,0.010828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500215769,0.019828,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1729500217153,0.019828,68537.0,68531.0,0.291834]
["bitfinex","BTCUSD",1729500217447,0.019828,68537.0,68536.0,0.01511018]
["bitfinex","BTCUSD",1729500217694,0.019828,68537.0,68532.0,0.145916]
["bitfinex","BTCUSD",1729500217942,0.019828,68537.0,68531.0,0.291838]
["bitfinex","BTCUSD",1729500217943,0.019828,68537.0,68531.0,0.0144968]
["bitfinex","BTCUSD",1729500218171,0.019828,68537.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500218172,0.14591,68536.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500218425,0.009828,68537.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500218426,0.009828,68537.0,68530.0,0.291842]
["bitfinex","BTCUSD",1729500218684,0.145908,68536.0,68530.0,0.14592]
["bitfinex","BTCUSD",1729500218913,0.014828,68537.0,68530.0,0.145921]
["bitfinex","BTCUSD",1729500218914,0.151735,68537.0,68530.0,0.145921]
["bitfinex","BTCUSD",1729500219151,0.151735,68537.0,68531.0,0.145919]
["bitfinex","BTCUSD",1729500219404,0.301643,68537.0,68529.0,0.01670475]
["bitfinex","BTCUSD",1729500219622,0.004828,68537.0,68529.0,0.16262575]
["bitfinex","BTCUSD",1729500219869,0.14591,68536.0,68529.0,0.16262575]
["bitfinex","BTCUSD",1729500220132,0.005,68536.0,68529.0,0.16262575]
["bitfinex","BTCUSD",1729500220377,0.145911,68535.0,68529.0,0.16262775]
["bitfinex","BTCUSD",1729500220606,0.291819,68536.0,68529.0,0.01670475]
["bitfinex","BTCUSD",1729500220847,0.145911,68535.0,68529.0,0.01670475]
["bitfinex","BTCUSD",1729500221081,0.145911,68535.0,68529.0,0.16262675]
["bitfinex","BTCUSD",1729500221313,0.145911,68535.0,68530.0,0.14592]
["bitfinex","BTCUSD",1729500221802,0.21563652,68534.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500222036,0.145917,68532.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500222265,0.145921,68530.0,68529.0,0.001752]
["bitfinex","BTCUSD",1729500223229,0.145921,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500223484,0.154921,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500223706,0.162921,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500223973,0.167921,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500224201,0.150921,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500224430,0.318721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500224659,0.327721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500225879,0.318721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500226117,0.337721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500228473,0.332721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500228925,0.337721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500229825,0.332721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500230067,0.337721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500232226,0.327721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500232665,0.329721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500233106,0.334721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500233355,0.339721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500233580,0.334721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500233820,0.339721,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500235028,0.335549,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500235746,0.68792855,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500235998,0.59950815,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500236898,0.58850815,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500237137,0.57850815,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500237365,0.59250815,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500237588,0.60650815,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500237889,0.46058715,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500238140,0.342549,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500238601,0.250649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500239058,0.222649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500239314,0.236649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500239558,0.235649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500239778,0.222649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500240010,0.233649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500240251,0.243649,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500240503,0.021828,68530.0,68529.0,0.149331]
["bitfinex","BTCUSD",1729500240730,0.021828,68530.0,68529.0,0.231431]
["bitfinex","BTCUSD",1729500241488,0.021828,68530.0,68529.0,0.38039015]
["bitfinex","BTCUSD",1729500241720,0.010828,68530.0,68529.0,0.38039015]
["bitfinex","BTCUSD",1729500241975,0.000828,68530.0,68529.0,0.38039015]
["bitfinex","BTCUSD",1729500242218,0.000828,68530.0,68529.0,0.38139015]
["bitfinex","BTCUSD",1729500242441,0.000828,68530.0,68529.0,0.38239015]
["bitfinex","BTCUSD",1729500242673,0.000828,68530.0,68529.0,0.38339015]
["bitfinex","BTCUSD",1729500242903,0.000828,68530.0,68529.0,0.39844498]
["bitfinex","BTCUSD",1729500243417,0.000828,68530.0,68529.0,0.39644498]
["bitfinex","BTCUSD",1729500243646,0.000828,68530.0,68529.0,0.39744498]
["bitfinex","BTCUSD",1729500248333,0.000828,68530.0,68529.0,0.31534498]
["bitfinex","BTCUSD",1729500249037,0.000828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500249558,0.000828,68530.0,68529.0,0.31334498]
["bitfinex","BTCUSD",1729500249781,0.001828,68530.0,68529.0,0.31334498]
["bitfinex","BTCUSD",1729500251373,0.003828,68530.0,68529.0,0.31334498]
["bitfinex","BTCUSD",1729500251804,0.002828,68530.0,68529.0,0.31334498]
["bitfinex","BTCUSD",1729500252010,0.002828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500252186,0.002828,68530.0,68529.0,0.31534498]
["bitfinex","BTCUSD",1729500252385,0.000828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500252893,0.000828,68530.0,68529.0,0.31534498]
["bitfinex","BTCUSD",1729500254244,0.000828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500254692,0.000828,68530.0,68529.0,0.31534498]
["bitfinex","BTCUSD",1729500254915,0.000828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500255148,0.000828,68530.0,68529.0,0.31534498]
["bitfinex","BTCUSD",1729500258169,0.000828,68530.0,68529.0,0.31434498]
["bitfinex","BTCUSD",1729500258386,0.000828,68530.0,68529.0,0.31334498]
["bitfinex","BTCUSD",1729500258888,0.001828,68530.0,68529.0,0.16438583]
["bitfinex","BTCUSD",1729500260353,0.100428,68530.0,68529.0,0.01846283]
["bitfinex","BTCUSD",1729500260609,0.246349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500261586,0.245349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500261811,0.248349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500262030,0.245349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500262329,0.247349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500262531,0.255349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500262792,0.107428,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500263018,0.260349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500263684,0.252349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500263949,0.260349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500264372,0.253349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500264898,0.260349,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500269744,0.114428,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500269992,0.015828,68530.0,68529.0,0.149331]
["bitfinex","BTCUSD",1729500270227,0.015828,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500271144,0.015828,68530.0,68529.0,0.149331]
["bitfinex","BTCUSD",1729500273222,0.015828,68530.0,68529.0,0.003408]
["bitfinex","BTCUSD",1729500274142,0.015828,68530.0,68529.0,0.15224914]
["bitfinex","BTCUSD",1729500274372,0.015828,68530.0,68529.0,0.30120829]
["bitfinex","BTCUSD",1729500274599,0.015828,68530.0,68529.0,0.29829015]
["bitfinex","BTCUSD",1729500275304,0.008828,68530.0,68529.0,0.29829015]
["bitfinex","BTCUSD",1729500275758,0.008828,68530.0,68529.0,0.29929015]
["bitfinex","BTCUSD",1729500276213,0.000828,68530.0,68529.0,0.28423833]
["bitfinex","BTCUSD",1729500276673,0.000828,68530.0,68529.0,0.28523833]
["bitfinex","BTCUSD",1729500276906,0.000828,68530.0,68529.0,0.28423833]
["bitfinex","BTCUSD",1729500277365,0.001828,68530.0,68529.0,0.28423833]
["bitfinex","BTCUSD",1729500277608,0.000828,68530.0,68529.0,0.28323833]
["bitfinex","BTCUSD",1729500277835,0.000828,68530.0,68529.0,0.28523833]
["bitfinex","BTCUSD",1729500278038,0.000828,68530.0,68529.0,0.13627918]
["bitfinex","BTCUSD",1729500278538,0.002828,68530.0,68529.0,0.13427918]
["bitfinex","BTCUSD",1729500278769,0.004828,68530.0,68529.0,0.13427918]
["bitfinex","BTCUSD",1729500279240,0.004828,68530.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500280193,0.002828,68530.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500280440,0.003828,68530.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500280663,0.001828,68530.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500280891,0.002828,68530.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500281544,0.002828,68530.0,68529.0,0.29488215]
["bitfinex","BTCUSD",1729500282047,0.002828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500282505,0.001828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500283000,0.000828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500283245,0.002828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500284397,0.003828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500289047,0.000828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500289553,0.002828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500290248,0.001828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500291668,0.000828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500291899,0.001828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500292125,0.002828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500292362,0.001828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500292588,0.002828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500292833,0.004828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500293069,0.001828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500293304,0.004828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500293994,0.003828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500294242,0.005828,68530.0,68529.0,0.29653815]
["bitfinex","BTCUSD",1729500294750,0.005828,68530.0,68529.0,0.42022807]
["bitfinex","BTCUSD",1729500294985,0.005828,68530.0,68529.0,0.46391799]
["bitfinex","BTCUSD",1729500295210,0.005828,68530.0,68529.0,0.37653815]
["bitfinex","BTCUSD",1729500295426,0.005828,68530.0,68529.0,0.46397099]
["bitfinex","BTCUSD",1729500297763,0.005828,68530.0,68529.0,0.37653815]
["bitfinex","BTCUSD",1729500298696,0.000828,68530.0,68529.0,0.37653815]
["bitfinex","BTCUSD",1729500298926,0.000828,68530.0,68529.0,0.37853815]
["bitfinex","BTCUSD",1729500299182,0.000828,68530.0,68529.0,0.37753815]
["bitfinex","BTCUSD",1729500299183,0.001828,68530.0,68529.0,0.37753815]
["bitfinex","BTCUSD",1729500299649,0.001828,68530.0,68529.0,0.37853815]
["bitfinex","BTCUSD",1729500299881,0.001828,68530.0,68529.0,0.37753815]
["bitfinex","BTCUSD",1729500300121,0.001828,68530.0,68529.0,0.37853815]
["bitfinex","BTCUSD",1729500300358,0.001828,68530.0,68529.0,0.37753815]
["bitfinex","BTCUSD",1729500300640,0.000828,68530.0,68529.0,0.37753815]
["bitfinex","BTCUSD",1729500300871,0.001828,68530.0,68529.0,0.37853815]
["bitfinex","BTCUSD",1729500301361,0.001828,68530.0,68529.0,0.29853815]
["bitfinex","BTCUSD",1729500301825,0.001828,68530.0,68529.0,0.36408383]
["bitfinex","BTCUSD",1729500302787,0.001828,68530.0,68529.0,0.29853815]
["bitfinex","BTCUSD",1729500303954,0.001828,68530.0,68529.0,0.149579]
["bitfinex","BTCUSD",1729500304875,0.000828,68530.0,68529.0,0.148579]
["bitfinex","BTCUSD",1729500305132,0.000828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500305359,0.004828,68530.0,68529.0,0.148579]
["bitfinex","BTCUSD",1729500306751,0.001828,68530.0,68529.0,0.148579]
["bitfinex","BTCUSD",1729500307032,0.005828,68530.0,68529.0,0.148579]
["bitfinex","BTCUSD",1729500307265,0.004828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500307492,0.006828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500307958,0.004828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500308223,0.000828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500308698,0.006828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500308928,0.011828,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500309167,0.250649,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500309381,0.331049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500314242,0.3447033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500314699,0.3397033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500314940,0.3387033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500315163,0.3477033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500315387,0.3337033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500315866,0.3567033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500317244,0.3457033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500317497,0.3337033,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500317742,0.320049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500317986,0.2107702,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500318237,0.185128,68530.0,68529.0,0.147579]
["bitfinex","BTCUSD",1729500318515,0.186128,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500318732,0.185128,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500318994,0.331049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500319208,0.194128,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500319408,0.331049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500320173,0.320049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500320384,0.328049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500320857,0.337049,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500324855,0.48600815,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500325084,0.49100815,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500326988,0.63764094,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500327465,0.68132084,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500327700,0.62964094,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500327933,0.77082749,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500328183,0.62964094,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500328410,0.63464094,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500328630,0.64864094,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500329112,0.64863996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500329343,0.63463996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500329586,0.62063996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500329837,0.63463996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500330304,0.62063996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500330528,0.63463996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500331013,0.68538694,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500331249,0.69938694,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500332921,0.64863996,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500333147,0.64864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500337171,0.63864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500337399,0.54864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500337859,0.53864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500338550,0.54364253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500338833,0.54864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500339981,0.54364253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500340212,0.54864253,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500340671,0.52500815,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500340937,0.53865755,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500341167,0.64865755,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500341664,0.65065755,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500342352,0.63665755,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500342585,0.71344513,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500342821,0.69944513,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500343078,0.71344513,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500343319,0.72744513,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500343563,0.77492264,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500344050,0.69413506,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500344297,0.64865755,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500344529,0.63500815,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500344774,0.64865841,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500345012,0.69414728,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500345284,0.69414823,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500345517,0.84154365,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500347156,0.88513074,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500347383,0.84154365,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500347618,0.84354365,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500347872,0.88714258,68530.0,68529.0,0.001656]
["bitfinex","BTCUSD",1729500348345,0.88714258,68530.0,68529.0,0.00158298]
["bitfinex","BTCUSD",1729500348597,0.73775125,68530.0,68529.0,0.00158298]
["bitfinex","BTCUSD",1729500348834,0.69225669,68530.0,68529.0,0.00158298]
["bitfinex","BTCUSD",1729500349066,0.73775261,68530.0,68529.0,0.00158298]
["bitfinex","BTCUSD",1729500349524,0.69415328,68530.0,68529.0,0.00158298]
["bitfinex","BTCUSD",1729500349758,0.017,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500349984,0.62854895,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500350228,0.79424895,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500350924,0.80824895,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500351156,0.78059934,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500351375,0.79424768,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500351856,0.80824768,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500352092,0.79459934,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500352314,0.79424701,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500352550,0.80824701,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500352783,0.82224701,68529.0,68528.0,0.000828]
["bitfinex","BTCUSD",1729500353040,0.017,68526.0,68525.0,0.005828]
["bitfinex","BTCUSD",1729500353272,0.74817934,68526.0,68525.0,0.005828]
["bitfinex","BTCUSD",1729500353517,0.285932,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500353765,0.75398447,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500354479,0.66673434,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500354717,0.75398447,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500354959,0.81569349,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500355184,0.90295336,68525.0,68524.0,0.000828]
["bitfinex","BTCUSD",1729500355415,0.90295336,68525.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500355416,0.160953,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500355639,0.48201215,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500356102,0.49565784,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500356356,0.49565708,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500356829,0.50965708,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500357059,0.50965768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500358254,0.52365768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500358735,0.49565768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500358973,0.50965768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500359211,0.652554,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500360237,0.666554,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500361196,0.52365768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500362588,0.50965768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500362826,0.52365768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500363291,0.50965768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500363754,0.52365768,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500363980,0.66794355,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500364221,0.63994355,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500364520,0.65394355,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500364763,0.66794355,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500366158,0.67730758,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500366405,0.77730758,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500366906,0.83455121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500367379,0.80655121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500367869,0.83455121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500368371,0.80655121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500368879,0.83455121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500369393,0.82055121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500370644,0.83455121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500370888,0.82055121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500371365,0.83455121,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500371591,0.79094272,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500372102,0.83455107,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500372379,0.69025564,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500372649,0.64664729,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500373642,0.63301215,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500373881,0.6466509,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500374133,0.76761005,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500374386,0.78161005,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500374865,0.76761005,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500375095,0.78161005,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500375334,0.6466509,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500375838,0.3465509,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500376068,0.19259175,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500376298,0.178953,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500377327,0.028,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500377330,0.028,68515.0,68514.0,0.147605]
["bitfinex","BTCUSD",1729500377598,0.028,68515.0,68514.0,0.324605]
["bitfinex","BTCUSD",1729500377836,0.014,68515.0,68514.0,0.324605]
["bitfinex","BTCUSD",1729500378099,0.02,68515.0,68514.0,0.324605]
["bitfinex","BTCUSD",1729500378612,0.014,68515.0,68514.0,0.324605]
["bitfinex","BTCUSD",1729500378847,0.145942,68520.0,68516.0,0.145949]
["bitfinex","BTCUSD",1729500379090,0.145942,68520.0,68514.0,0.17965]
["bitfinex","BTCUSD",1729500379091,0.36157852,68520.0,68514.0,0.325603]
["bitfinex","BTCUSD",1729500379326,0.145953,68515.0,68514.0,0.00265]
["bitfinex","BTCUSD",1729500379571,0.006656,68524.0,68514.0,0.00265]
["bitfinex","BTCUSD",1729500379572,0.145951,68516.0,68514.0,0.00265]
["bitfinex","BTCUSD",1729500379805,0.145953,68516.0,68514.0,0.00265]
["bitfinex","BTCUSD",1729500380044,0.14895915,68523.0,68514.0,0.00265]
["bitfinex","BTCUSD",1729500380279,0.145937,68523.0,68518.0,0.145945]
["bitfinex","BTCUSD",1729500380508,0.293526,68524.0,68516.0,0.318249]
["bitfinex","BTCUSD",1729500380744,0.145942,68521.0,68516.0,0.318249]
["bitfinex","BTCUSD",1729500381012,0.145953,68515.0,68514.0,0.00365]
["bitfinex","BTCUSD",1729500381726,0.145953,68515.0,68514.0,0.00165]
["bitfinex","BTCUSD",1729500382681,0.29991215,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500382921,0.41133916,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500383395,0.31853916,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500383673,0.32353916,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500383911,0.33753916,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500384365,0.33791215,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500384595,0.32391215,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500384845,0.32353653,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500385083,0.33753653,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500385312,0.35153653,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500385782,0.45770976,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500386975,0.55360976,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500387721,0.44743653,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500391238,0.44743472,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500391482,0.52973472,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500391732,0.51611215,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500391960,0.52973446,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500392670,0.76638054,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500392916,0.67916295,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500393156,0.72457682,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500395357,0.7245714,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500397073,0.7105714,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500397958,0.7125714,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500398406,0.7265714,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500398656,0.7245714,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500398881,0.67915239,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500399137,0.78812127,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500399360,0.78977727,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500399622,0.68080839,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500399846,0.72819183,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500400292,0.79177162,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500400513,0.78977162,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500400731,0.68080839,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500400947,0.68280839,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500401162,0.78977162,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500401599,0.79177162,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500401815,0.78977162,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500402033,0.79176077,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500402258,0.68080839,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500402754,0.78975544,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500403298,0.78975555,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500403991,0.77575555,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500404259,0.66680839,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500404488,0.6403799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500404944,0.72753384,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500405178,0.74153384,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500406342,0.72753384,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500406582,0.51354359,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500406846,0.49675624,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500407094,0.48275624,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500407352,0.4391799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500407600,0.4251799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500407846,0.4391799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500408112,0.4531799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500408337,0.4391799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500408566,0.4531799,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500411105,0.76666599,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500411371,0.81026155,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500411622,0.76668521,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500412114,0.81025624,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500412808,0.78225624,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500413068,0.79625655,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500413313,0.81025655,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500413534,0.79625655,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500414016,0.81025655,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500414502,0.66937046,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500414728,0.62579943,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500415687,0.69237046,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500416675,0.69237517,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500417856,0.69237554,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500418080,0.69237369,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500418317,0.84133284,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500418570,0.84133288,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500419020,0.79776329,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500419248,0.84133124,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500419493,0.88677776,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500419946,0.84320981,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500421116,0.95413831,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500421620,0.84320981,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500421867,0.95213831,68515.0,68514.0,0.00141381]
["bitfinex","BTCUSD",1729500422553,0.250983,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500422801,0.26461899,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500423537,0.41357814,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500423780,0.42157814,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500424776,0.43357814,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500425477,0.42557814,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500425949,0.42657814,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500426707,0.17361899,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500426938,0.15961117,68503.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500427180,0.159983,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500427424,0.173983,68501.0,68500.0,0.01205474]
["bitfinex","BTCUSD",1729500427667,0.173983,68501.0,68500.0,0.33233974]
["bitfinex","BTCUSD",1729500427668,0.014,68501.0,68500.0,0.33233974]
["bitfinex","BTCUSD",1729500427910,0.014,68501.0,68500.0,0.18635474]
["bitfinex","BTCUSD",1729500428147,0.014,68501.0,68500.0,0.33233974]
["bitfinex","BTCUSD",1729500428625,0.18953956,68513.0,68501.0,0.0778]
["bitfinex","BTCUSD",1729500428866,0.06702835,68515.0,68506.0,0.0965]
["bitfinex","BTCUSD",1729500428867,0.21563652,68511.0,68506.0,0.0965]
["bitfinex","BTCUSD",1729500429096,0.21563652,68511.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500429583,0.21563652,68511.0,68508.0,0.320266]
["bitfinex","BTCUSD",1729500429848,0.001656,68515.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500430084,0.145957,68513.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500430318,0.003,68511.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500430557,0.002,68511.0,68508.0,0.320267]
["bitfinex","BTCUSD",1729500430794,0.145957,68513.0,68508.0,0.320267]
["bitfinex","BTCUSD",1729500431034,0.001656,68515.0,68508.0,0.320267]
["bitfinex","BTCUSD",1729500431272,0.149611,68515.0,68508.0,0.320267]
["bitfinex","BTCUSD",1729500431514,0.003656,68515.0,68508.0,0.320267]
["bitfinex","BTCUSD",1729500431739,0.003656,68515.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500431973,0.145963,68511.0,68508.0,0.1743]
["bitfinex","BTCUSD",1729500432469,0.145966,68509.0,68501.0,0.145982]
["bitfinex","BTCUSD",1729500432707,0.291928,68510.0,68504.0,0.0763]
["bitfinex","BTCUSD",1729500432946,0.145974,68505.0,68504.0,0.0763]
["bitfinex","BTCUSD",1729500433439,0.291936,68508.0,68504.0,0.0763]
["bitfinex","BTCUSD",1729500433692,0.21563652,68512.0,68502.0,0.0998]
["bitfinex","BTCUSD",1729500433693,0.29193,68510.0,68502.0,0.0998]
["bitfinex","BTCUSD",1729500433932,0.002,68509.0,68507.0,0.14597]
["bitfinex","BTCUSD",1729500434171,0.36159852,68511.0,68506.0,0.145971]
["bitfinex","BTCUSD",1729500434433,0.006,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729500434907,0.006,68505.0,68504.0,0.195976]
["bitfinex","BTCUSD",1729500435606,0.21563652,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1729500435843,0.21563652,68511.0,68509.0,0.1711]
["bitfinex","BTCUSD",1729500436072,0.006,68510.0,68509.0,0.317066]
["bitfinex","BTCUSD",1729500436310,0.22163652,68510.0,68509.0,0.317066]
["bitfinex","BTCUSD",1729500436539,0.001656,68515.0,68509.0,0.1711]
["bitfinex","BTCUSD",1729500436800,0.145955,68514.0,68509.0,0.317065]
["bitfinex","BTCUSD",1729500437033,0.001656,68515.0,68510.0,0.145963]
["bitfinex","BTCUSD",1729500437265,0.001656,68515.0,68513.0,0.145956]
["bitfinex","BTCUSD",1729500437743,0.001656,68515.0,68511.0,0.291922]
["bitfinex","BTCUSD",1729500437744,0.001656,68515.0,68511.0,0.14596]
["bitfinex","BTCUSD",1729500438204,0.001656,68515.0,68512.0,0.145959]
["bitfinex","BTCUSD",1729500439186,0.013,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1729500439439,0.145974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500441855,0.36161052,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500442097,0.145974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500442574,0.159974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500443976,0.36453451,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500444205,0.35053451,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500444453,0.014,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500444690,0.028,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500444923,0.159974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500445629,0.145974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500446081,0.159974,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500446551,0.334574,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500447285,0.60018915,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500447551,0.68689326,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500447814,0.70589326,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500448317,0.60879087,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500448547,0.63179087,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500448791,0.62279087,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500449042,0.62261517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500449311,0.77706192,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500449764,0.62261517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500449993,0.63661517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500450261,0.46365602,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500450487,0.25985602,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500450950,0.27385602,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500451869,0.52281517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500452121,0.53281517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500452825,0.68177432,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500453059,0.62361517,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500454245,0.6236144,68505.0,68504.0,0.05]
["bitfinex","BTCUSD",1729500456151,0.6236144,68505.0,68504.0,0.03279993]
["bitfinex","BTCUSD",1729500457800,0.61001345,68505.0,68504.0,0.03279993]
["bitfinex","BTCUSD",1729500458025,0.62361596,68505.0,68504.0,0.03279993]
["bitfinex","BTCUSD",1729500460070,0.77257511,68505.0,68504.0,0.03362793]
["bitfinex","BTCUSD",1729500461491,0.77257709,68505.0,68504.0,0.03362793]
["bitfinex","BTCUSD",1729500464058,0.75857709,68505.0,68504.0,0.03362793]
["bitfinex","BTCUSD",1729500464508,0.77257709,68505.0,68504.0,0.03362793]
["bitfinex","BTCUSD",1729500464728,0.74457709,68505.0,68504.0,0.03362793]
["bitfinex","BTCUSD",1729500464963,0.74657709,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500465194,0.78157709,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500465417,0.87066632,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500465670,0.76957709,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500465897,0.89243863,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500466122,0.78357709,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500466349,0.89239569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500466572,0.87639569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500466797,0.89239569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500467017,0.90639569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500467485,0.90439569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500467741,0.89039569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500467971,0.87639569,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500468215,0.82891524,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500468449,0.84291524,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500468922,0.84292675,68505.0,68504.0,0.00416528]
["bitfinex","BTCUSD",1729500469186,0.015,68495.0,68494.0,0.17430716]
["bitfinex","BTCUSD",1729500469417,0.68908317,68495.0,68494.0,0.17430716]
["bitfinex","BTCUSD",1729500469655,0.4579,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500469887,0.62047515,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500470380,0.62247515,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500470631,0.7714343,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500470864,0.7714349,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500471097,0.63647575,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500471337,0.63447575,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500472484,0.59747575,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500472707,0.61147575,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500472939,0.62547095,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500473162,0.62547104,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500473407,0.52707104,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500473871,0.43657104,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500474098,0.42257104,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500474351,0.18761189,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500474581,0.174,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500475268,0.16,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500475725,0.159,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500475952,0.173,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500476384,0.18661876,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500476852,0.18661875,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500477094,0.17361875,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500477343,0.18661875,68493.0,68491.0,0.0761]
["bitfinex","BTCUSD",1729500478516,0.18661875,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500480604,0.18660146,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500482510,0.73251756,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500482963,0.75551756,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500483432,0.79895584,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500483672,0.78595584,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500483898,0.75836297,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500484138,0.79995459,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500484378,0.75650772,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500484626,0.74250772,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500484883,1.04506654,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500485132,0.76425972,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500485376,0.81540146,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500485638,0.83149212,68493.0,68490.0,0.00125]
["bitfinex","BTCUSD",1729500485878,0.83149212,68493.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729500485879,0.28401,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729500486152,0.51179774,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729500486395,0.44656077,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729500486630,0.364413,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500486869,0.52696377,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500487127,0.67792292,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500487376,0.76484958,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500487638,0.83193163,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500487876,0.67792116,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500488110,0.68992116,68487.0,68486.0,0.00090747]
["bitfinex","BTCUSD",1729500488347,0.68992116,68487.0,68484.0,0.0189865]
["bitfinex","BTCUSD",1729500488348,0.151032,68478.0,68474.0,0.006]
["bitfinex","BTCUSD",1729500488604,0.42299115,68478.0,68474.0,0.006]
["bitfinex","BTCUSD",1729500488846,0.43658101,68478.0,68474.0,0.006]
["bitfinex","BTCUSD",1729500490512,0.46458101,68478.0,68474.0,0.006]
["bitfinex","BTCUSD",1729500490741,0.29209,68472.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500490972,0.146065,68463.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500491437,0.14606,68465.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500491662,0.146063,68464.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500491894,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500492124,0.29212,68465.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500492391,0.292107,68468.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500492635,0.44107215,68467.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500492886,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500493569,0.14895915,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500493810,0.29502515,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500494308,0.30502515,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500494531,0.15895915,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500494761,0.16795915,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500496120,0.019,68462.0,68461.0,0.14700191]
["bitfinex","BTCUSD",1729500496347,0.019,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500496567,0.01,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500496790,0.015,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500497005,0.005,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500497229,0.146058,68466.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500497450,0.006,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500497677,0.005,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500498125,0.006,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500498354,0.146058,68466.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500498604,0.157058,68466.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500498854,0.157058,68466.0,68463.0,0.146063]
["bitfinex","BTCUSD",1729500498855,0.011,68466.0,68463.0,0.146063]
["bitfinex","BTCUSD",1729500499081,0.011,68466.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500499520,0.14606,68465.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500499970,0.292108,68468.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500500219,0.005,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500500457,0.011,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500500719,0.005,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500500970,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500501202,0.006,68465.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500501451,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500501677,0.007,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500501928,0.298122,68465.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500502176,0.146062,68464.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500502411,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500502897,0.21563652,68470.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500503143,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500503388,0.153066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500503855,0.155066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500504104,0.146066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500504559,0.156066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500505044,0.165066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500505500,0.019,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500505765,0.165066,68462.0,68461.0,0.00093391]
["bitfinex","BTCUSD",1729500506708,0.165066,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500507170,0.31402515,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500510827,0.019,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500511058,0.165066,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500512671,0.265066,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500513133,0.49945645,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500513388,0.41402515,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500513888,0.265066,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500515505,0.42762834,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500515730,0.50862834,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500516717,0.50863048,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500516950,0.61133048,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500517592,0.61132909,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500518488,0.62132909,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500519929,0.60772515,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500520175,0.62132629,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500521333,0.74188372,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500521571,0.76488372,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500522255,0.81020586,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500522494,0.79319381,68462.0,68461.0,0.00176191]
["bitfinex","BTCUSD",1729500522765,0.015,68456.0,68455.0,0.000826]
["bitfinex","BTCUSD",1729500523055,0.015,68456.0,68422.0,0.02176399]
["bitfinex","BTCUSD",1729500523056,0.005,68440.0,68422.0,0.02176399]
["bitfinex","BTCUSD",1729500523295,0.01,68441.0,68417.0,0.19305355]
["bitfinex","BTCUSD",1729500523296,0.14616,68418.0,68417.0,0.19305355]
["bitfinex","BTCUSD",1729500523529,0.06869178,68418.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500523794,0.297316,68419.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500523795,0.146171,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500524298,0.30187705,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500524534,0.1529179,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500525060,0.0067469,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500525279,0.0207469,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500525515,0.014,68413.0,68410.0,5.219e-05]
["bitfinex","BTCUSD",1729500525992,0.0204912,68413.0,68411.0,0.146174]
["bitfinex","BTCUSD",1729500526224,0.0204912,68413.0,68410.0,0.14622819]
["bitfinex","BTCUSD",1729500526486,0.0204912,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500526487,0.014,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500526728,0.019,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500526960,0.019,68413.0,68412.0,0.00098678]
["bitfinex","BTCUSD",1729500527196,0.019,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500527706,0.005,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500527960,0.011,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500528213,0.005,68413.0,68412.0,0.14715978]
["bitfinex","BTCUSD",1729500528716,0.21563652,68424.0,68414.0,0.292337]
["bitfinex","BTCUSD",1729500528960,0.21563652,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729500529706,0.21563652,68432.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729500529707,0.21563652,68432.0,68423.0,0.00219262]
["bitfinex","BTCUSD",1729500529955,0.146118,68438.0,68424.0,0.292294]
["bitfinex","BTCUSD",1729500530199,0.146118,68438.0,68423.0,0.14833962]
["bitfinex","BTCUSD",1729500530200,0.21563652,68432.0,68423.0,0.14833962]
["bitfinex","BTCUSD",1729500530447,0.21563652,68432.0,68418.0,0.005]
["bitfinex","BTCUSD",1729500530686,0.28132149,68432.0,68420.0,0.292308]
["bitfinex","BTCUSD",1729500530941,0.012,68424.0,68421.0,0.146152]
["bitfinex","BTCUSD",1729500531163,0.36176652,68432.0,68418.0,0.005]
["bitfinex","BTCUSD",1729500531388,0.36176652,68432.0,68420.0,0.146155]
["bitfinex","BTCUSD",1729500531622,0.004,68432.0,68420.0,0.292312]
["bitfinex","BTCUSD",1729500531881,0.21563652,68431.0,68420.0,0.292312]
["bitfinex","BTCUSD",1729500532120,0.21563652,68431.0,68422.0,0.14615]
["bitfinex","BTCUSD",1729500532361,0.002,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729500532606,0.21563652,68439.0,68435.0,0.146123]
["bitfinex","BTCUSD",1729500532834,0.21563652,68439.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729500533080,0.21563652,68439.0,68429.0,0.0789]
["bitfinex","BTCUSD",1729500533312,0.21563652,68439.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729500533527,0.21563652,68439.0,68433.0,0.292256]
["bitfinex","BTCUSD",1729500533752,0.21563652,68439.0,68431.0,0.292265]
["bitfinex","BTCUSD",1729500533975,0.001,68432.0,68431.0,0.12239905]
["bitfinex","BTCUSD",1729500534202,0.00126708,68446.0,68431.0,0.12239905]
["bitfinex","BTCUSD",1729500534429,0.21563652,68439.0,68434.0,0.146125]
["bitfinex","BTCUSD",1729500534656,0.21663652,68439.0,68428.0,0.292274]
["bitfinex","BTCUSD",1729500534885,0.14737108,68445.0,68431.0,0.14613]
["bitfinex","BTCUSD",1729500535103,0.00664396,68438.0,68430.0,0.292269]
["bitfinex","BTCUSD",1729500535345,0.00126708,68445.0,68431.0,0.147131]
["bitfinex","BTCUSD",1729500535569,0.00126708,68445.0,68429.0,0.292273]
["bitfinex","BTCUSD",1729500535790,0.00664396,68444.0,68428.0,0.001]
["bitfinex","BTCUSD",1729500536010,0.00126708,68443.0,68431.0,0.001]
["bitfinex","BTCUSD",1729500536253,0.00126708,68443.0,68432.0,0.146129]
["bitfinex","BTCUSD",1729500536474,0.00664396,68442.0,68432.0,0.146129]
["bitfinex","BTCUSD",1729500536695,0.00126708,68441.0,68429.0,0.292273]
["bitfinex","BTCUSD",1729500536966,0.00126708,68441.0,68433.0,0.146127]
["bitfinex","BTCUSD",1729500537186,0.00126708,68441.0,68432.0,0.146129]
["bitfinex","BTCUSD",1729500537407,0.292171,68453.0,68434.0,0.292252]
["bitfinex","BTCUSD",1729500537627,0.21563652,68446.0,68435.0,0.146124]
["bitfinex","BTCUSD",1729500537855,0.146106,68444.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500538076,0.146106,68444.0,68429.0,0.006]
["bitfinex","BTCUSD",1729500538077,0.00126708,68443.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500538308,0.002,68441.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729500538533,0.00670604,68442.0,68429.0,0.005]
["bitfinex","BTCUSD",1729500538783,0.00126708,68445.0,68432.0,0.29226]
["bitfinex","BTCUSD",1729500539017,0.00670604,68441.0,68430.0,0.292269]
["bitfinex","BTCUSD",1729500539260,0.00126708,68445.0,68430.0,0.001]
["bitfinex","BTCUSD",1729500539532,0.00126708,68445.0,68436.0,0.14612]
["bitfinex","BTCUSD",1729500539533,0.22234256,68440.0,68436.0,0.14612]
["bitfinex","BTCUSD",1729500539798,0.22234256,68440.0,68429.0,0.005]
["bitfinex","BTCUSD",1729500540032,0.00670604,68440.0,68433.0,0.146126]
["bitfinex","BTCUSD",1729500540280,0.00670604,68440.0,68431.0,0.292265]
["bitfinex","BTCUSD",1729500540516,0.21563652,68439.0,68430.0,0.146133]
["bitfinex","BTCUSD",1729500540744,0.146108,68443.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500540975,0.001,68445.0,68426.0,0.292286]
["bitfinex","BTCUSD",1729500540976,0.00671128,68438.0,68426.0,0.292286]
["bitfinex","BTCUSD",1729500541197,0.00126708,68442.0,68428.0,0.005]
["bitfinex","BTCUSD",1729500541447,0.21863652,68440.0,68434.0,0.146125]
["bitfinex","BTCUSD",1729500541679,0.22063652,68440.0,68429.0,0.292273]
["bitfinex","BTCUSD",1729500542180,0.00671128,68439.0,68431.0,0.438395]
["bitfinex","BTCUSD",1729500542417,0.00671128,68439.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500542657,0.21563652,68440.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500542897,0.00671128,68438.0,68434.0,0.146125]
["bitfinex","BTCUSD",1729500543138,0.21563652,68440.0,68430.0,0.292269]
["bitfinex","BTCUSD",1729500543397,0.00671128,68437.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729500543609,0.00671128,68439.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729500543840,0.21963652,68440.0,68430.0,0.292269]
["bitfinex","BTCUSD",1729500544065,0.00668051,68438.0,68432.0,0.29226]
["bitfinex","BTCUSD",1729500544314,0.00667081,68439.0,68434.0,0.146125]
["bitfinex","BTCUSD",1729500544552,0.21563652,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729500544783,0.00126708,68434.0,68428.0,0.146138]
["bitfinex","BTCUSD",1729500545001,0.00668697,68434.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729500545284,0.00126708,68439.0,68430.0,0.001]
["bitfinex","BTCUSD",1729500545522,0.00668669,68433.0,68430.0,0.001]
["bitfinex","BTCUSD",1729500545736,0.00126708,68437.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729500545960,0.04827503,68437.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729500546203,0.001,68434.0,68426.0,0.146141]
["bitfinex","BTCUSD",1729500546667,0.001,68434.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729500546885,0.001,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500547168,0.003,68434.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729500547438,0.146131,68432.0,68416.0,0.292327]
["bitfinex","BTCUSD",1729500547665,0.00126708,68431.0,68420.0,0.005]
["bitfinex","BTCUSD",1729500547948,0.21563652,68432.0,68420.0,0.005]
["bitfinex","BTCUSD",1729500548157,0.21563652,68432.0,68425.0,0.146144]
["bitfinex","BTCUSD",1729500548361,0.21563652,68432.0,68425.0,0.146145]
["bitfinex","BTCUSD",1729500548569,0.21563652,68432.0,68424.0,0.292294]
["bitfinex","BTCUSD",1729500548822,0.001,68432.0,68420.0,0.005]
["bitfinex","BTCUSD",1729500549066,0.21563652,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1729500549525,0.002,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1729500549807,0.001,68432.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729500550025,0.00126708,68439.0,68428.0,0.146137]
["bitfinex","BTCUSD",1729500550248,0.14738208,68439.0,68420.0,0.292311]
["bitfinex","BTCUSD",1729500550470,0.001,68432.0,68426.0,0.146141]
["bitfinex","BTCUSD",1729500550692,0.001,68432.0,68425.0,0.292289]
["bitfinex","BTCUSD",1729500550920,0.001,68432.0,68420.0,0.005]
["bitfinex","BTCUSD",1729500551140,0.003,68432.0,68424.0,0.292294]
["bitfinex","BTCUSD",1729500551366,0.001,68432.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729500551623,0.14738708,68437.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729500551860,0.21563652,68433.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729500552104,0.00126708,68436.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729500552349,0.00126708,68436.0,68425.0,0.001]
["bitfinex","BTCUSD",1729500552567,0.146122,68436.0,68426.0,0.146143]
["bitfinex","BTCUSD",1729500552816,0.146122,68436.0,68420.0,0.297309]
["bitfinex","BTCUSD",1729500552817,0.001,68432.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729500553077,0.001,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500553553,0.002,68432.0,68431.0,0.14743952]
["bitfinex","BTCUSD",1729500553765,0.002,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500553983,0.001,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500554206,0.004,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729500554707,0.004,68432.0,68429.0,0.371469]
["bitfinex","BTCUSD",1729500554708,0.21563652,68440.0,68438.0,0.146116]
["bitfinex","BTCUSD",1729500555190,0.001658,68439.0,68435.0,0.292245]
["bitfinex","BTCUSD",1729500555406,0.001658,68439.0,68435.0,0.438367]
["bitfinex","BTCUSD",1729500555633,0.001658,68439.0,68435.0,0.292245]
["bitfinex","BTCUSD",1729500556136,0.001658,68439.0,68436.0,0.14612]
["bitfinex","BTCUSD",1729500556349,0.001658,68439.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500556592,0.010658,68439.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500556848,0.010658,68439.0,68438.0,0.31007615]
["bitfinex","BTCUSD",1729500557528,0.010658,68439.0,68438.0,0.31226825]
["bitfinex","BTCUSD",1729500557750,0.022658,68439.0,68438.0,0.31226825]
["bitfinex","BTCUSD",1729500558023,0.013658,68439.0,68438.0,0.51976825]
["bitfinex","BTCUSD",1729500558277,0.011658,68439.0,68438.0,0.5633465]
["bitfinex","BTCUSD",1729500558513,0.012658,68439.0,68438.0,0.51976825]
["bitfinex","BTCUSD",1729500558778,0.002658,68439.0,68438.0,0.51976825]
["bitfinex","BTCUSD",1729500559284,0.003658,68439.0,68438.0,0.56435706]
["bitfinex","BTCUSD",1729500559735,0.002658,68439.0,68438.0,0.56335706]
["bitfinex","BTCUSD",1729500559976,0.003658,68439.0,68438.0,0.56435706]
["bitfinex","BTCUSD",1729500560462,0.21563652,68456.0,68440.0,0.012]
["bitfinex","BTCUSD",1729500560720,0.21563652,68456.0,68455.0,0.236581]
["bitfinex","BTCUSD",1729500560945,0.21563652,68456.0,68455.0,0.334481]
["bitfinex","BTCUSD",1729500561227,0.21729252,68477.0,68462.0,0.161066]
["bitfinex","BTCUSD",1729500561479,0.21729252,68477.0,68462.0,0.184066]
["bitfinex","BTCUSD",1729500561732,0.21729252,68477.0,68469.0,0.161051]
["bitfinex","BTCUSD",1729500561994,0.21729252,68477.0,68469.0,0.31001015]
["bitfinex","BTCUSD",1729500562238,0.21729252,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729500562539,0.21729252,68477.0,68476.0,0.29499515]
["bitfinex","BTCUSD",1729500562750,0.001656,68477.0,68476.0,0.29499515]
["bitfinex","BTCUSD",1729500563921,0.001656,68477.0,68476.0,0.3129154]
["bitfinex","BTCUSD",1729500564154,0.001656,68477.0,68476.0,0.30999515]
["bitfinex","BTCUSD",1729500565372,0.001656,68477.0,68476.0,0.31099515]
["bitfinex","BTCUSD",1729500566261,0.001656,68477.0,68476.0,0.31499515]
["bitfinex","BTCUSD",1729500566710,0.17508482,68485.0,68483.0,0.005]
["bitfinex","BTCUSD",1729500566927,0.17508482,68485.0,68483.0,0.15102]
["bitfinex","BTCUSD",1729500567177,0.17508482,68485.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500567389,0.584026,68490.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500567649,0.146016,68486.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500568086,0.292021,68488.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500568311,0.146021,68484.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500568766,0.146024,68482.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500569030,0.292012,68491.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500569275,0.146019,68485.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500569511,0.14602,68484.0,68478.0,0.00219091]
["bitfinex","BTCUSD",1729500569749,0.14602,68484.0,68479.0,0.005]
["bitfinex","BTCUSD",1729500570267,0.006,68482.0,68478.0,0.15422191]
["bitfinex","BTCUSD",1729500570489,0.152024,68482.0,68478.0,0.00819091]
["bitfinex","BTCUSD",1729500570740,0.152024,68482.0,68479.0,0.005]
["bitfinex","BTCUSD",1729500570741,0.006,68482.0,68479.0,0.005]
["bitfinex","BTCUSD",1729500570960,0.006,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729500571177,0.006,68482.0,68481.0,0.14894516]
["bitfinex","BTCUSD",1729500571680,0.006,68482.0,68481.0,0.30290431]
["bitfinex","BTCUSD",1729500571903,0.007,68482.0,68481.0,0.31290431]
["bitfinex","BTCUSD",1729500572151,0.007,68482.0,68481.0,0.30998415]
["bitfinex","BTCUSD",1729500572359,0.21563652,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1729500572874,0.21563652,68499.0,68490.0,0.292013]
["bitfinex","BTCUSD",1729500573113,0.21563652,68499.0,68493.0,0.146]
["bitfinex","BTCUSD",1729500573774,0.21563652,68499.0,68490.0,0.292013]
["bitfinex","BTCUSD",1729500574005,0.145992,68497.0,68492.0,0.146002]
["bitfinex","BTCUSD",1729500574263,0.21563652,68499.0,68491.0,0.001]
["bitfinex","BTCUSD",1729500574501,0.24239,68498.0,68493.0,0.146]
["bitfinex","BTCUSD",1729500574723,0.388381,68498.0,68491.0,0.001]
["bitfinex","BTCUSD",1729500574951,0.006656,68494.0,68491.0,0.147003]
["bitfinex","BTCUSD",1729500575195,0.006656,68494.0,68491.0,0.146003]
["bitfinex","BTCUSD",1729500575481,0.001656,68494.0,68492.0,0.146]
["bitfinex","BTCUSD",1729500575749,0.001656,68494.0,68493.0,0.001]
["bitfinex","BTCUSD",1729500575750,0.016656,68494.0,68493.0,0.001]
["bitfinex","BTCUSD",1729500576249,0.016656,68494.0,68485.0,0.297031]
["bitfinex","BTCUSD",1729500576250,0.008656,68494.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729500576477,0.015656,68494.0,68491.0,0.001]
["bitfinex","BTCUSD",1729500576785,0.161656,68494.0,68491.0,0.001]
["bitfinex","BTCUSD",1729500576999,0.161656,68494.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729500577000,0.008656,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1729500577236,0.012656,68494.0,68493.0,0.001]
["bitfinex","BTCUSD",1729500577465,0.012656,68494.0,68493.0,0.147]
["bitfinex","BTCUSD",1729500577659,0.020656,68494.0,68493.0,0.147]
["bitfinex","BTCUSD",1729500577942,0.012656,68494.0,68493.0,0.147]
["bitfinex","BTCUSD",1729500578214,0.012656,68494.0,68493.0,0.3131337]
["bitfinex","BTCUSD",1729500578457,0.010656,68494.0,68493.0,0.30995915]
["bitfinex","BTCUSD",1729500578725,0.001656,68494.0,68493.0,0.30995915]
["bitfinex","BTCUSD",1729500579169,0.001656,68494.0,68493.0,0.32492954]
["bitfinex","BTCUSD",1729500579391,0.010656,68494.0,68493.0,0.32492954]
["bitfinex","BTCUSD",1729500579641,0.010656,68494.0,68493.0,0.32711994]
["bitfinex","BTCUSD",1729500579642,0.019656,68494.0,68493.0,0.32711994]
["bitfinex","BTCUSD",1729500580105,0.010656,68494.0,68493.0,0.32711994]
["bitfinex","BTCUSD",1729500580347,0.010656,68494.0,68493.0,0.33111994]
["bitfinex","BTCUSD",1729500580621,0.001656,68494.0,68493.0,0.33111994]
["bitfinex","BTCUSD",1729500581083,0.001656,68494.0,68493.0,0.33211994]
["bitfinex","BTCUSD",1729500581306,0.001656,68494.0,68493.0,0.33111994]
["bitfinex","BTCUSD",1729500581782,0.001656,68494.0,68493.0,0.32811994]
["bitfinex","BTCUSD",1729500582288,0.147654,68494.0,68493.0,0.0051904]
["bitfinex","BTCUSD",1729500583023,0.147654,68494.0,68493.0,0.0031904]
["bitfinex","BTCUSD",1729500583273,0.147654,68494.0,68493.0,0.0051904]
["bitfinex","BTCUSD",1729500583765,0.147654,68494.0,68493.0,0.0041904]
["bitfinex","BTCUSD",1729500583993,0.156654,68494.0,68493.0,0.0041904]
["bitfinex","BTCUSD",1729500584504,0.147654,68494.0,68493.0,0.0041904]
["bitfinex","BTCUSD",1729500584735,0.157654,68494.0,68493.0,0.0041904]
["bitfinex","BTCUSD",1729500585419,0.157654,68494.0,68493.0,0.0021904]
["bitfinex","BTCUSD",1729500585650,0.167654,68494.0,68493.0,0.0031904]
["bitfinex","BTCUSD",1729500586596,0.021656,68494.0,68493.0,0.0031904]
["bitfinex","BTCUSD",1729500586827,0.167654,68494.0,68493.0,0.0031904]
["bitfinex","BTCUSD",1729500589458,0.021656,68494.0,68493.0,0.0031904]
["bitfinex","BTCUSD",1729500589935,0.021656,68494.0,68493.0,0.29814955]
["bitfinex","BTCUSD",1729500590908,0.011656,68494.0,68493.0,0.29814955]
["bitfinex","BTCUSD",1729500591363,0.019656,68494.0,68493.0,0.29814955]
["bitfinex","BTCUSD",1729500591593,0.011656,68494.0,68493.0,0.29814955]
["bitfinex","BTCUSD",1729500592119,0.007656,68494.0,68493.0,0.30006907]
["bitfinex","BTCUSD",1729500592355,0.007656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500592356,0.001656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500592580,0.005656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500593053,0.005656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500593054,0.001656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500593293,0.007656,68494.0,68493.0,0.31314955]
["bitfinex","BTCUSD",1729500593758,0.001656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500594237,0.007656,68494.0,68493.0,0.31514955]
["bitfinex","BTCUSD",1729500594497,0.001656,68494.0,68493.0,0.31514955]
["bitfinex","BTCUSD",1729500594923,0.001656,68494.0,68493.0,0.30514955]
["bitfinex","BTCUSD",1729500595410,0.001656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500595635,0.001656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500596588,0.002656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500597062,0.001656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500597517,0.002656,68494.0,68493.0,0.30514955]
["bitfinex","BTCUSD",1729500598454,0.001656,68494.0,68493.0,0.30514955]
["bitfinex","BTCUSD",1729500598688,0.004656,68494.0,68493.0,0.30514955]
["bitfinex","BTCUSD",1729500599366,0.004656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500599801,0.005656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500600308,0.004656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500600551,0.008656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500601039,0.001656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500601499,0.006656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500601766,0.010656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500602251,0.006656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500602491,0.012656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500602739,0.007656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500603221,0.013656,68494.0,68493.0,0.30314955]
["bitfinex","BTCUSD",1729500603448,0.013656,68494.0,68493.0,0.31314955]
["bitfinex","BTCUSD",1729500603919,0.013656,68494.0,68493.0,0.37841215]
["bitfinex","BTCUSD",1729500604165,0.013656,68494.0,68493.0,0.37857819]
["bitfinex","BTCUSD",1729500604410,0.013656,68494.0,68493.0,0.40016635]
["bitfinex","BTCUSD",1729500604877,0.013656,68494.0,68493.0,0.31314955]
["bitfinex","BTCUSD",1729500606278,0.013656,68494.0,68493.0,0.30814955]
["bitfinex","BTCUSD",1729500606965,0.013656,68494.0,68493.0,0.30314955]
["bitfinex","BTCUSD",1729500608448,0.013656,68494.0,68493.0,0.30814955]
["bitfinex","BTCUSD",1729500609442,0.013656,68494.0,68493.0,0.4174158]
["bitfinex","BTCUSD",1729500609670,0.013656,68494.0,68493.0,0.4224158]
["bitfinex","BTCUSD",1729500610373,0.013656,68494.0,68493.0,0.31314955]
["bitfinex","BTCUSD",1729500611298,0.013656,68494.0,68493.0,0.40056642]
["bitfinex","BTCUSD",1729500612212,0.013656,68494.0,68493.0,0.31314955]
["bitfinex","BTCUSD",1729500613369,0.013656,68494.0,68493.0,0.37871999]
["bitfinex","BTCUSD",1729500613593,0.007656,68494.0,68493.0,0.37771999]
["bitfinex","BTCUSD",1729500613882,0.004656,68494.0,68493.0,0.42141838]
["bitfinex","BTCUSD",1729500614097,0.007656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500615015,0.007656,68494.0,68493.0,0.39957913]
["bitfinex","BTCUSD",1729500615258,0.007656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500615495,0.007656,68494.0,68493.0,0.3995795]
["bitfinex","BTCUSD",1729500615729,0.007656,68494.0,68493.0,0.42143698]
["bitfinex","BTCUSD",1729500615967,0.007656,68494.0,68493.0,0.31214955]
["bitfinex","BTCUSD",1729500616905,0.007656,68494.0,68493.0,0.54809447]
["bitfinex","BTCUSD",1729500617175,0.007656,68494.0,68493.0,0.5481145]
["bitfinex","BTCUSD",1729500617434,0.007656,68494.0,68493.0,0.41694955]
["bitfinex","BTCUSD",1729500617669,0.007656,68494.0,68493.0,0.51694955]
["bitfinex","BTCUSD",1729500617670,0.004656,68494.0,68493.0,0.51694955]
["bitfinex","BTCUSD",1729500617902,0.005656,68494.0,68493.0,0.51694955]
["bitfinex","BTCUSD",1729500618370,0.005656,68494.0,68493.0,0.51894955]
["bitfinex","BTCUSD",1729500618371,0.002656,68494.0,68493.0,0.51894955]
["bitfinex","BTCUSD",1729500618600,0.003656,68494.0,68493.0,0.51694955]
["bitfinex","BTCUSD",1729500619558,0.003656,68494.0,68493.0,0.51894955]
["bitfinex","BTCUSD",1729500619781,0.003656,68494.0,68493.0,0.51694955]
["bitfinex","BTCUSD",1729500620282,0.003656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500620753,0.002656,68494.0,68493.0,0.30214955]
["bitfinex","BTCUSD",1729500621007,0.002656,68494.0,68493.0,0.30314955]
["bitfinex","BTCUSD",1729500621240,0.002656,68494.0,68493.0,0.4114347]
["bitfinex","BTCUSD",1729500621472,0.001656,68494.0,68493.0,0.4114347]
["bitfinex","BTCUSD",1729500621709,0.001656,68494.0,68493.0,0.4164347]
["bitfinex","BTCUSD",1729500621935,0.001656,68494.0,68493.0,0.41543686]
["bitfinex","BTCUSD",1729500622164,0.001656,68494.0,68493.0,0.41143686]
["bitfinex","BTCUSD",1729500622401,0.001656,68494.0,68493.0,0.38458577]
["bitfinex","BTCUSD",1729500622620,0.001656,68494.0,68493.0,0.29714955]
["bitfinex","BTCUSD",1729500622902,0.001656,68494.0,68493.0,0.3627282]
["bitfinex","BTCUSD",1729500623365,0.003656,68494.0,68493.0,0.3627282]
["bitfinex","BTCUSD",1729500623593,0.002656,68494.0,68493.0,0.3627282]
["bitfinex","BTCUSD",1729500624052,0.008656,68494.0,68493.0,0.3627282]
["bitfinex","BTCUSD",1729500624298,0.008656,68494.0,68493.0,0.0021904]
["bitfinex","BTCUSD",1729500624524,0.154654,68494.0,68493.0,0.0021904]
["bitfinex","BTCUSD",1729500624782,0.42561007,68494.0,68493.0,0.0021904]
["bitfinex","BTCUSD",1729500625011,0.42561007,68494.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500625012,0.317215,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500626438,0.1712,68486.0,68485.0,0.146845]
["bitfinex","BTCUSD",1729500626956,0.21563652,68492.0,68487.0,0.292023]
["bitfinex","BTCUSD",1729500627180,0.21563652,68492.0,68489.0,0.146007]
["bitfinex","BTCUSD",1729500627650,0.1714,68493.0,68489.0,0.146007]
["bitfinex","BTCUSD",1729500627882,0.1714,68493.0,68488.0,0.14601]
["bitfinex","BTCUSD",1729500628112,0.317402,68493.0,68485.0,0.33758272]
["bitfinex","BTCUSD",1729500628347,0.1714,68493.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500628602,0.146004,68492.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729500628828,0.146005,68491.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500629056,0.146008,68490.0,68487.0,0.001]
["bitfinex","BTCUSD",1729500629298,0.292009,68491.0,68487.0,0.001]
["bitfinex","BTCUSD",1729500629532,0.23701,68488.0,68487.0,0.001]
["bitfinex","BTCUSD",1729500629758,0.121015,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500630740,0.201715,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500631445,0.213715,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500631679,0.201715,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500631910,0.214715,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500632142,0.22077276,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500632596,0.23477276,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500633087,0.11981501,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500633325,0.25283001,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500633556,0.10681501,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500633786,0.12081501,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500634019,0.26683001,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500635192,0.49469359,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500635424,0.61978916,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500635661,0.63334646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500636363,0.61934646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500636591,0.61434646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500636825,0.61934646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500637049,0.60534646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500637279,0.61934646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500638215,0.62834646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500638438,0.63334646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500638657,0.61934646,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500639109,0.63500246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500639338,0.64000246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500639797,0.64500246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500640272,0.64000246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500640492,0.62600246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500640741,0.62100246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500641223,0.63500246,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500641457,0.58844516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500641679,0.60744516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500641897,0.62144516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500642123,0.62644516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500642354,0.61744516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500642577,0.64497367,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500645486,0.63144516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500646694,0.46748601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500647602,0.43948601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500648073,0.46748601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500648311,0.45348601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500648533,0.43948601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500648753,0.46748601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500649695,0.61644516,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500653822,0.63000505,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500654059,0.63000968,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500654556,0.63001582,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500654807,0.6300173,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500655998,0.48105815,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500656473,0.46748601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500657439,0.48106413,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500658155,0.18778601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500659793,0.2026393,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500660019,0.28755309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500660242,0.3011393,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500661220,0.30113968,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500664653,0.29988339,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500664888,0.20138339,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500665159,0.20138369,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500665380,0.20265077,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500665602,0.18905309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500665836,0.20265077,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500667225,0.18905309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500667457,0.17505309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500667921,0.18905309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500668158,0.17505309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500668418,0.25205309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500668661,0.51410992,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500669074,0.52684284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500669077,0.51284284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500669303,0.52684284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500669787,0.51284284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500670506,0.52684284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500670997,0.51284284,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500671261,0.37788369,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500671536,0.20138369,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500671773,0.18778601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500672457,0.20138816,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500672913,0.18778601,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500673617,0.18905309,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500679007,0.33801224,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500679241,0.53105594,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500680909,0.67956951,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500681131,0.72493254,68486.0,68485.0,0.000828]
["bitfinex","BTCUSD",1729500681385,0.146047,68471.0,68470.0,0.21563652]
["bitfinex","BTCUSD",1729500681629,0.46480615,68471.0,68470.0,0.21563652]
["bitfinex","BTCUSD",1729500681867,0.46480615,68471.0,68460.0,0.25941035]
["bitfinex","BTCUSD",1729500681868,0.146068,68461.0,68460.0,0.21563652]
["bitfinex","BTCUSD",1729500682109,0.14608,68456.0,68453.0,0.0822]
["bitfinex","BTCUSD",1729500682336,0.14895915,68470.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500682337,0.292167,68454.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500682584,0.146087,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500683771,0.14735408,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500684704,0.146087,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500684931,0.14735408,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500685163,0.16035408,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500685395,0.15727289,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500685868,0.18127289,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500686101,0.16727289,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500686351,0.15727289,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500686586,0.17127289,68452.0,68451.0,0.012]
["bitfinex","BTCUSD",1729500686834,0.17000581,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500687062,0.15600581,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500687541,0.18400581,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500688015,0.17000581,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500688245,0.18400581,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500688477,0.18527289,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500688958,0.17127289,68452.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500689430,0.18527289,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500689896,0.17127289,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500690145,0.18527289,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500691089,0.17127289,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500691316,0.18527289,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500691552,0.03791881,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500692291,0.18400581,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500693444,0.03791881,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500693676,0.18400581,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500693909,0.03791881,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500694403,0.18400581,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500694639,0.03791881,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500695088,0.18400581,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500695323,0.03791881,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500695780,0.028,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500696505,0.014,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500696956,0.021,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500697443,0.007,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500697894,0.015,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500699663,0.015,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500699943,0.161087,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500700188,0.17095609,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500711311,0.02486909,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500711532,0.17095609,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500711746,0.02486909,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500712375,0.17095609,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500714719,0.02486909,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500715187,0.02486909,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500715612,0.015,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500717586,0.02436571,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500717809,0.015,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500725396,0.015,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500725622,0.02438609,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500729839,0.02438609,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500730054,0.02438609,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500730306,0.015,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500730518,0.015,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500730730,0.02439156,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500731372,0.02439156,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500731582,0.015,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500731795,0.02438609,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500732873,0.02438609,68452.0,68451.0,0.152917]
["bitfinex","BTCUSD",1729500733319,0.015,68452.0,68451.0,0.39629741]
["bitfinex","BTCUSD",1729500733553,0.015,68452.0,68451.0,0.48497615]
["bitfinex","BTCUSD",1729500734049,0.015,68452.0,68451.0,0.61629651]
["bitfinex","BTCUSD",1729500734258,0.007,68452.0,68451.0,0.48497615]
["bitfinex","BTCUSD",1729500734472,0.007,68452.0,68451.0,0.61723102]
["bitfinex","BTCUSD",1729500734693,0.21563652,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729500735143,0.007711,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729500735422,0.50771452,68475.0,68463.0,0.0982]
["bitfinex","BTCUSD",1729500735639,0.146051,68469.0,68463.0,0.58715015]
["bitfinex","BTCUSD",1729500735855,0.146051,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729500736099,0.22334752,68468.0,68459.0,0.292143]
["bitfinex","BTCUSD",1729500736342,0.146073,68459.0,68455.0,0.0437497]
["bitfinex","BTCUSD",1729500736583,0.0943,68466.0,68455.0,0.21563652]
["bitfinex","BTCUSD",1729500736584,0.146075,68458.0,68455.0,0.21563652]
["bitfinex","BTCUSD",1729500736852,0.14608,68456.0,68451.0,0.158916]
["bitfinex","BTCUSD",1729500737071,0.00770709,68458.0,68451.0,0.013828]
["bitfinex","BTCUSD",1729500737293,0.371444,68460.0,68451.0,0.013828]
["bitfinex","BTCUSD",1729500737294,0.371442,68460.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500737510,0.146079,68456.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500737729,0.146079,68456.0,68455.0,0.001]
["bitfinex","BTCUSD",1729500737970,0.0793,68460.0,68451.0,0.158917]
["bitfinex","BTCUSD",1729500738191,0.002,68456.0,68451.0,0.158917]
["bitfinex","BTCUSD",1729500738404,0.14808,68456.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500738628,0.14608,68456.0,68451.0,0.013828]
["bitfinex","BTCUSD",1729500738850,0.005,68456.0,68451.0,0.013828]
["bitfinex","BTCUSD",1729500739075,0.146083,68455.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500739291,0.005,68456.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500739510,0.36171852,68455.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500739725,0.146084,68454.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500741030,0.151084,68454.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500741471,0.005,68454.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500742463,0.008,68454.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500742915,0.0953,68453.0,68451.0,0.012828]
["bitfinex","BTCUSD",1729500743137,0.0953,68453.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500743580,0.0953,68453.0,68452.0,0.00219173]
["bitfinex","BTCUSD",1729500743839,0.241385,68453.0,68452.0,0.00219173]
["bitfinex","BTCUSD",1729500744327,0.252385,68453.0,68452.0,0.00219173]
["bitfinex","BTCUSD",1729500744810,0.146087,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500745024,0.0953,68453.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500745025,0.1073,68453.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500745242,0.00774036,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500745924,0.23152736,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500746137,0.23279444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500746607,0.24637994,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500746856,0.25737994,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500747295,0.25537994,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500747750,0.26037994,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500747976,0.24679444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500748443,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500750263,0.27437275,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500750502,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500751462,0.27437069,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500751930,0.27437066,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500752165,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500752680,0.27436902,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500752915,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500753923,0.27436782,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500754154,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500764295,0.274373,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500764951,0.260373,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500765164,0.246373,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500765376,0.260373,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500766468,0.27439186,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500766730,0.26079444,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500767017,0.26039186,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500767269,0.27439186,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500767620,0.55014519,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500768022,0.57063706,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500768544,0.44384288,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500768781,0.42208393,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500770014,0.40848651,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500770267,0.42186184,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500774315,0.40826552,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500774579,0.42187229,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500777490,0.40826552,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500777741,0.42187803,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500780898,0.40826552,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500781111,0.42187815,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500786614,0.46531075,68452.0,68451.0,0.006828]
["bitfinex","BTCUSD",1729500787315,0.005,68448.0,68431.0,0.29856552]
["bitfinex","BTCUSD",1729500787562,0.14613,68432.0,68431.0,0.21646552]
["bitfinex","BTCUSD",1729500787842,0.14739708,68432.0,68431.0,0.21646552]
["bitfinex","BTCUSD",1729500788071,0.1686122,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500788356,0.00759976,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500789081,0.15973802,68433.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500789310,0.14613,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500789539,0.15372662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500789782,0.16872662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500791256,0.16072662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500791988,0.15372662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500792212,0.16672662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500792460,0.16472662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500793156,0.16772662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500793159,0.03559662,68432.0,68431.0,0.146961]
["bitfinex","BTCUSD",1729500793419,0.03559662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500793677,0.18172662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500793932,0.1829937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500795161,0.16772662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500795390,0.15372662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500795614,0.17872662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500795837,0.16572662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500796066,0.15372662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500796301,0.16672662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500796525,0.24612662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500796965,0.1819937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500797892,0.2819937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500798188,0.26858539,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500798661,0.29658539,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500798906,0.28258539,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500799411,0.29658539,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500799847,0.28258539,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500801376,0.2689937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500801592,0.29657773,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500801817,0.2689937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500802487,0.2829937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500802699,0.40590697,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500802919,0.40463989,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500803165,0.28172662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500803385,0.2829937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500803824,0.29657801,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500804043,0.2829937,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500805923,0.18172662,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500810199,0.17413,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500817267,0.16013,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500817696,0.14613,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500817913,0.16013,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500818612,0.16139708,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500818837,0.17539708,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500821457,0.18901508,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500823413,0.18901494,68432.0,68431.0,0.000829]
["bitfinex","BTCUSD",1729500825241,0.18901494,68432.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500825242,0.246134,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500825471,0.55761776,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500825697,0.62505895,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500826350,0.72195895,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500826567,0.87933771,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500826994,0.74370513,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500827218,0.77170513,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500827435,0.69246546,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500827654,0.68903304,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500828107,0.69803304,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500828364,0.63279337,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500828585,0.69803304,68430.0,68429.0,0.000829]
["bitfinex","BTCUSD",1729500828882,0.246145,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1729500829104,0.64795085,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1729500829323,0.58142201,68425.0,68424.0,0.01]
["bitfinex","BTCUSD",1729500829561,0.58142201,68425.0,68412.0,0.00098678]
["bitfinex","BTCUSD",1729500829562,0.146171,68413.0,68412.0,0.00098678]
["bitfinex","BTCUSD",1729500829786,0.146177,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729500830013,0.37870323,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729500830244,0.48145401,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729500830696,0.246186,68406.0,68394.0,0.21563652]
["bitfinex","BTCUSD",1729500830919,0.40872993,68406.0,68394.0,0.21563652]
["bitfinex","BTCUSD",1729500831141,0.49602993,68406.0,68395.0,0.21563652]
["bitfinex","BTCUSD",1729500831596,0.49602993,68406.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500832017,0.51002993,68406.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500832763,0.50502993,68406.0,68391.0,0.292433]
["bitfinex","BTCUSD",1729500833188,0.50502993,68406.0,68395.0,0.146209]
["bitfinex","BTCUSD",1729500833407,0.49144515,68406.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500833851,0.015,68401.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500834081,0.146218,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500834304,0.29517715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500834521,0.29644423,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500835002,0.37644423,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500835239,0.47147715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500835683,0.50847715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500836620,0.48547715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500836835,0.50847715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500837536,0.60847715,68391.0,68390.0,0.0001464]
["bitfinex","BTCUSD",1729500837778,0.61847715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500838273,0.67922126,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500838508,0.66522126,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500838724,0.80018041,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500838953,0.82818041,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500839183,0.63247715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500839844,0.60947715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500840058,0.59547715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500840533,0.42317715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500840751,0.43817715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500840966,0.42817715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500841182,0.42417715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500841404,0.50617715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500841624,0.65974893,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500842292,0.66874893,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500842515,0.65474893,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500843258,0.64474893,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500843502,0.46784893,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500843748,0.42417715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500843972,0.61681683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500844198,0.79061683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500844476,0.80461683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500844694,0.81861683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500844862,0.80461683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500845288,0.79461683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500845461,0.81861683,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500845671,0.63497715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500846269,0.62097715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500846484,0.58797715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500846713,0.60270571,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500846935,0.48639175,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500847144,0.63260975,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500847344,0.64664975,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500847728,0.66964975,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500847858,0.65564975,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500848265,0.66964975,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500848473,0.42821715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500848687,0.41421715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500848870,0.42421715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500849101,0.63261715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500849329,0.67638617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500849800,0.66238617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500850045,0.67638617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500850300,0.66238617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500850525,0.81134532,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500850748,0.82534532,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500850976,0.67138617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500851224,0.61861715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500851464,0.64838617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500851709,0.67638617,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500851957,0.67479633,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500852188,0.66079633,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500852411,0.64679633,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500852853,0.66079633,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500853081,0.60461715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500853548,0.67479633,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500854017,0.59561715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500854502,0.60961715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500854743,0.59561715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500854990,0.58161715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500855245,0.59561715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500855510,0.63261715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500855714,0.76590497,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500856192,0.63261715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500857825,0.46121715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500858066,0.43821715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500858945,0.41421715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500859183,0.40921715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500859433,0.41421715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500859729,0.40021715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500859911,0.40921715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500860149,0.42821715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500860388,0.46121715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500860594,0.44721715,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500861015,0.44887515,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500861227,0.7865343,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500861444,0.7725343,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500861896,0.80011132,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500862104,0.78611132,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500862785,0.7585343,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500863014,0.78611631,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500863746,0.80011631,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500864596,0.78611631,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500864832,0.80011631,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500867427,0.84538199,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500867857,0.88431685,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500868746,0.84538199,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500869164,0.88556265,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500869829,0.85756265,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500870084,0.85798064,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500870302,0.8855752,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500870517,0.8735752,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500871168,0.8715752,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500871384,0.81739454,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500871848,0.84539454,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500872284,0.69643539,68391.0,68390.0,0.0009744]
["bitfinex","BTCUSD",1729500872501,0.146275,68364.0,68358.0,0.0797]
["bitfinex","BTCUSD",1729500872712,0.29523415,68364.0,68362.0,0.21646352]
["bitfinex","BTCUSD",1729500872923,0.30150123,68364.0,68362.0,0.000827]
["bitfinex","BTCUSD",1729500873154,0.015,68356.0,68353.0,0.00290793]
["bitfinex","BTCUSD",1729500873392,0.146312,68347.0,68346.0,0.0181605]
["bitfinex","BTCUSD",1729500873620,0.39653823,68347.0,68346.0,0.0131605]
["bitfinex","BTCUSD",1729500873878,0.42327115,68347.0,68346.0,0.0131605]
["bitfinex","BTCUSD",1729500874326,0.42327115,68347.0,68326.0,0.292713]
["bitfinex","BTCUSD",1729500874327,0.005,68333.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729500874545,0.00126708,68332.0,68327.0,0.292706]
["bitfinex","BTCUSD",1729500874757,0.10126708,68341.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729500874969,0.21563652,68335.0,68325.0,0.292718]
["bitfinex","BTCUSD",1729500875207,0.00126708,68334.0,68321.0,0.29356]
["bitfinex","BTCUSD",1729500875417,0.14895915,68333.0,68321.0,0.000828]
["bitfinex","BTCUSD",1729500875641,0.14895915,68333.0,68326.0,0.292714]
["bitfinex","BTCUSD",1729500875642,0.00126708,68332.0,68326.0,0.292714]
["bitfinex","BTCUSD",1729500875856,0.15022623,68332.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729500876071,0.15022623,68332.0,68327.0,0.29271]
["bitfinex","BTCUSD",1729500876365,0.15022623,68332.0,68329.0,0.077]
["bitfinex","BTCUSD",1729500876574,0.15022623,68332.0,68329.0,0.223348]
["bitfinex","BTCUSD",1729500876811,0.15022623,68332.0,68329.0,0.223349]
["bitfinex","BTCUSD",1729500877043,0.16422623,68332.0,68329.0,0.077]
["bitfinex","BTCUSD",1729500877305,0.01526708,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500877524,0.01526708,68332.0,68329.0,0.516047]
["bitfinex","BTCUSD",1729500877750,0.02926708,68332.0,68330.0,0.146346]
["bitfinex","BTCUSD",1729500877977,0.01526708,68332.0,68329.0,0.077]
["bitfinex","BTCUSD",1729500878225,0.01526708,68332.0,68330.0,0.146347]
["bitfinex","BTCUSD",1729500878482,0.01526708,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500878483,0.026,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500878726,0.014,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500878987,0.00126708,68340.0,68331.0,0.292692]
["bitfinex","BTCUSD",1729500879250,0.014,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500879692,0.012,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500879910,0.023,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500881065,0.011,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500882232,0.023,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500883569,0.012,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729500884001,0.2169036,68347.0,68329.0,0.082]
["bitfinex","BTCUSD",1729500884240,0.21563652,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729500884463,0.00126708,68346.0,68329.0,0.09673127]
["bitfinex","BTCUSD",1729500884694,0.302575,68359.0,68329.0,0.09673127]
["bitfinex","BTCUSD",1729500884695,0.21563652,68377.0,68361.0,0.297564]
["bitfinex","BTCUSD",1729500884943,0.21563652,68377.0,68360.0,0.0922]
["bitfinex","BTCUSD",1729500884944,0.21563652,68377.0,68360.0,0.0972]
["bitfinex","BTCUSD",1729500885399,0.21563652,68377.0,68367.0,0.146267]
["bitfinex","BTCUSD",1729500885623,0.21563652,68377.0,68367.0,0.00219449]
["bitfinex","BTCUSD",1729500885848,0.21563652,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500886288,0.21563652,68377.0,68368.0,0.146266]
["bitfinex","BTCUSD",1729500886729,0.21563652,68377.0,68367.0,0.002]
["bitfinex","BTCUSD",1729500886960,0.21563652,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500887686,0.21563652,68386.0,68369.0,0.29253]
["bitfinex","BTCUSD",1729500887687,0.1,68384.0,68369.0,0.29253]
["bitfinex","BTCUSD",1729500887934,0.21563652,68379.0,68369.0,0.29253]
["bitfinex","BTCUSD",1729500888170,0.21563652,68379.0,68371.0,0.146259]
["bitfinex","BTCUSD",1729500888682,0.21563652,68379.0,68366.0,0.292539]
["bitfinex","BTCUSD",1729500888884,0.21563652,68379.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729500889303,0.007,68377.0,68371.0,0.14626]
["bitfinex","BTCUSD",1729500889538,0.003,68377.0,68371.0,0.14626]
["bitfinex","BTCUSD",1729500889774,0.22063652,68379.0,68372.0,0.146256]
["bitfinex","BTCUSD",1729500890015,0.22363652,68379.0,68363.0,0.21563652]
["bitfinex","BTCUSD",1729500890271,0.22363652,68379.0,68366.0,0.29254]
["bitfinex","BTCUSD",1729500890522,0.22363652,68379.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500890523,0.36688052,68379.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500890756,0.22063652,68379.0,68366.0,0.29254]
["bitfinex","BTCUSD",1729500890985,0.22063652,68379.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500890986,0.004,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729500891510,0.004,68377.0,68361.0,0.21563652]
["bitfinex","BTCUSD",1729500892004,0.004,68377.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729500892252,0.21863652,68379.0,68371.0,0.146259]
["bitfinex","BTCUSD",1729500892502,0.003,68377.0,68361.0,0.292563]
["bitfinex","BTCUSD",1729500893006,0.003,68377.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729500893248,0.003,68377.0,68367.0,0.292538]
["bitfinex","BTCUSD",1729500893485,0.007,68377.0,68371.0,0.14626]
["bitfinex","BTCUSD",1729500893737,0.007,68377.0,68372.0,0.146258]
["bitfinex","BTCUSD",1729500893990,0.007,68377.0,68361.0,0.21563652]
["bitfinex","BTCUSD",1729500894228,0.007,68377.0,68362.0,0.00292523]
["bitfinex","BTCUSD",1729500894229,0.003,68377.0,68362.0,0.00292523]
["bitfinex","BTCUSD",1729500894458,0.21563652,68378.0,68365.0,0.292547]
["bitfinex","BTCUSD",1729500894698,0.006,68377.0,68365.0,0.292547]
["bitfinex","BTCUSD",1729500894922,0.006,68377.0,68364.0,0.002]
["bitfinex","BTCUSD",1729500894923,0.006,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729500895148,0.21563652,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729500895420,0.1,68385.0,68373.0,0.292511]
["bitfinex","BTCUSD",1729500895648,0.001,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729500895869,0.146227,68387.0,68373.0,0.292511]
["bitfinex","BTCUSD",1729500896094,0.146227,68387.0,68378.0,0.146244]
["bitfinex","BTCUSD",1729500896327,0.146223,68389.0,68379.0,0.146242]
["bitfinex","BTCUSD",1729500896546,0.001698,68391.0,68373.0,0.0762]
["bitfinex","BTCUSD",1729500897045,0.007,68386.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729500897271,0.007,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1729500898492,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500898744,0.001698,68391.0,68389.0,0.146221]
["bitfinex","BTCUSD",1729500898977,0.008698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500899207,0.001698,68391.0,68389.0,0.146221]
["bitfinex","BTCUSD",1729500899961,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500900234,0.001698,68391.0,68379.0,0.309496]
["bitfinex","BTCUSD",1729500900235,0.001698,68391.0,68388.0,0.146222]
["bitfinex","BTCUSD",1729500900511,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500900512,0.011698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500900725,0.022698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500901197,0.011698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500901452,0.024698,68391.0,68387.0,0.292449]
["bitfinex","BTCUSD",1729500901695,0.011698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500901944,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500902197,0.015698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500902440,0.013698,68391.0,68387.0,0.29245]
["bitfinex","BTCUSD",1729500902693,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500903197,0.013698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500903660,0.001698,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729500904425,0.015698,68391.0,68390.0,0.38567915]
["bitfinex","BTCUSD",1729500904668,0.015698,68391.0,68390.0,0.48217915]
["bitfinex","BTCUSD",1729500904902,0.029698,68391.0,68390.0,0.48417915]
["bitfinex","BTCUSD",1729500905158,0.015698,68391.0,68390.0,0.48417915]
["bitfinex","BTCUSD",1729500905400,0.015698,68391.0,68390.0,0.53276861]
["bitfinex","BTCUSD",1729500905685,0.008698,68391.0,68390.0,0.65576861]
["bitfinex","BTCUSD",1729500905947,0.001656,68400.0,68399.0,0.1632]
["bitfinex","BTCUSD",1729500906233,0.21563652,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1729500906713,0.21563652,68443.0,68426.0,0.20192505]
["bitfinex","BTCUSD",1729500906962,0.21563652,68443.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500907699,0.21563652,68443.0,68426.0,0.00219259]
["bitfinex","BTCUSD",1729500907700,0.146126,68435.0,68426.0,0.292283]
["bitfinex","BTCUSD",1729500907946,0.146117,68439.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500908193,0.009656,68431.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729500908428,0.009656,68431.0,68430.0,0.19160929]
["bitfinex","BTCUSD",1729500908429,0.001656,68431.0,68430.0,0.19160929]
["bitfinex","BTCUSD",1729500908653,0.010656,68431.0,68430.0,0.19260929]
["bitfinex","BTCUSD",1729500908873,0.001656,68431.0,68430.0,0.19160929]
["bitfinex","BTCUSD",1729500909363,0.001656,68431.0,68430.0,0.19260929]
["bitfinex","BTCUSD",1729500909364,0.024656,68431.0,68430.0,0.19260929]
["bitfinex","BTCUSD",1729500910287,0.12688251,68438.0,68430.0,0.04647529]
["bitfinex","BTCUSD",1729500910517,0.50785152,68443.0,68433.0,0.292254]
["bitfinex","BTCUSD",1729500910741,0.50785152,68443.0,68430.0,0.293267]
["bitfinex","BTCUSD",1729500910958,0.50785152,68443.0,68434.0,0.19159929]
["bitfinex","BTCUSD",1729500911175,0.146115,68440.0,68434.0,0.19160129]
["bitfinex","BTCUSD",1729500911403,0.292218,68442.0,68434.0,0.04547529]
["bitfinex","BTCUSD",1729500911641,0.011,68438.0,68435.0,0.146122]
["bitfinex","BTCUSD",1729500911899,0.011,68438.0,68434.0,0.19159929]
["bitfinex","BTCUSD",1729500912122,0.14611,68442.0,68436.0,0.04547529]
["bitfinex","BTCUSD",1729500912349,0.014,68440.0,68436.0,0.04547529]
["bitfinex","BTCUSD",1729500912582,0.028,68440.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729500913026,0.028,68440.0,68435.0,0.292248]
["bitfinex","BTCUSD",1729500913027,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500913268,0.006,68438.0,68434.0,0.001]
["bitfinex","BTCUSD",1729500913501,0.006,68438.0,68434.0,0.147124]
["bitfinex","BTCUSD",1729500913719,0.006,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1729500913942,0.006,68438.0,68436.0,0.146119]
["bitfinex","BTCUSD",1729500914184,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500914434,0.012,68438.0,68437.0,0.18988075]
["bitfinex","BTCUSD",1729500914895,0.006,68438.0,68437.0,0.18988075]
["bitfinex","BTCUSD",1729500915357,0.012,68438.0,68437.0,0.04376175]
["bitfinex","BTCUSD",1729500915803,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500916021,0.011,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500917200,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500917666,0.023,68438.0,68437.0,0.148119]
["bitfinex","BTCUSD",1729500917797,0.023,68438.0,68437.0,0.002]
["bitfinex","BTCUSD",1729500918027,0.015,68438.0,68437.0,0.147119]
["bitfinex","BTCUSD",1729500918226,0.006,68438.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729500918429,0.011,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500918630,0.017,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500918831,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500919247,0.025,68438.0,68437.0,0.148119]
["bitfinex","BTCUSD",1729500920513,0.006,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1729500920713,0.022,68438.0,68437.0,0.148119]
["bitfinex","BTCUSD",1729500921142,0.022,68438.0,68437.0,0.147119]
["bitfinex","BTCUSD",1729500921483,0.026,68438.0,68437.0,0.147119]
["bitfinex","BTCUSD",1729500921693,0.035,68438.0,68437.0,0.148119]
["bitfinex","BTCUSD",1729500921900,0.035,68438.0,68437.0,0.148947]
["bitfinex","BTCUSD",1729500922106,0.036656,68438.0,68437.0,0.148947]
["bitfinex","BTCUSD",1729500922310,0.007656,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500923776,0.024656,68438.0,68437.0,0.148947]
["bitfinex","BTCUSD",1729500923991,0.015656,68438.0,68437.0,0.147947]
["bitfinex","BTCUSD",1729500924204,0.015656,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500924414,0.015656,68438.0,68437.0,0.147947]
["bitfinex","BTCUSD",1729500924415,0.017656,68438.0,68437.0,0.147947]
["bitfinex","BTCUSD",1729500924627,0.026656,68438.0,68437.0,0.147947]
["bitfinex","BTCUSD",1729500925502,0.034656,68438.0,68437.0,0.148947]
["bitfinex","BTCUSD",1729500926744,0.007656,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500927007,0.014656,68438.0,68437.0,0.147947]
["bitfinex","BTCUSD",1729500927467,0.020656,68438.0,68437.0,0.148947]
["bitfinex","BTCUSD",1729500929941,0.007656,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500930188,0.016656,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500930412,0.011656,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500930649,0.007656,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500930897,0.012656,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500931118,0.016656,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500931340,0.01645646,68438.0,68437.0,0.146947]
["bitfinex","BTCUSD",1729500935625,0.01645646,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500935860,0.23857346,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500936388,0.24141561,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729500936620,0.083,68423.0,68421.0,0.21563652]
["bitfinex","BTCUSD",1729500937056,0.083,68423.0,68414.0,0.50797052]
["bitfinex","BTCUSD",1729500937057,0.083,68423.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729500937278,0.00657092,68422.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729500937489,0.00657092,68422.0,68416.0,0.146163]
["bitfinex","BTCUSD",1729500937703,0.00657092,68422.0,68414.0,0.292334]
["bitfinex","BTCUSD",1729500937916,0.00657092,68422.0,68418.0,0.146158]
["bitfinex","BTCUSD",1729500938165,0.00657092,68422.0,68416.0,0.146163]
["bitfinex","BTCUSD",1729500938380,0.00657092,68422.0,68417.0,0.146161]
["bitfinex","BTCUSD",1729500938604,0.00757092,68422.0,68417.0,0.146161]
["bitfinex","BTCUSD",1729500938812,0.00757092,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729500939233,0.00757092,68422.0,68419.0,0.292315]
["bitfinex","BTCUSD",1729500939460,0.001,68422.0,68413.0,0.005]
["bitfinex","BTCUSD",1729500939695,0.002,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729500939963,0.0779,68428.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729500940183,0.0779,68428.0,68413.0,0.005]
["bitfinex","BTCUSD",1729500940184,0.002,68422.0,68413.0,0.005]
["bitfinex","BTCUSD",1729500940399,0.008,68422.0,68421.0,0.147153]
["bitfinex","BTCUSD",1729500940642,0.006,68422.0,68421.0,0.147153]
["bitfinex","BTCUSD",1729500940895,0.01836392,68422.0,68421.0,0.147153]
["bitfinex","BTCUSD",1729500941114,0.0118,68422.0,68421.0,0.147153]
["bitfinex","BTCUSD",1729500941323,0.01836392,68422.0,68421.0,0.147153]
["bitfinex","BTCUSD",1729500943129,0.02436392,68422.0,68421.0,0.148153]
["bitfinex","BTCUSD",1729500943358,0.02436392,68422.0,68421.0,0.002]
["bitfinex","BTCUSD",1729500945458,0.02436392,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500945924,0.02436392,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500946224,0.02436392,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500947851,0.17051492,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500948303,0.02436392,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500948532,0.17051492,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500950054,0.02436392,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500950826,0.02436392,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500951436,0.0178,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500952085,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500952300,0.0178,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500954513,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500954747,0.0178,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500957064,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500957527,0.0243344,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500958015,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500959034,0.0178,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500960685,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500961139,0.0178,68422.0,68421.0,0.148981]
["bitfinex","BTCUSD",1729500962085,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500962543,0.02433223,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500962790,0.0178,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500963017,0.02433223,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500963265,0.17048323,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500963494,0.02433223,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500969715,0.17048323,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500970473,0.02433223,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500971436,0.49394238,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500971855,0.54053749,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500972117,0.5010291,68422.0,68421.0,0.002828]
["bitfinex","BTCUSD",1729500972659,0.60341015,68422.0,68421.0,0.000828]
["bitfinex","BTCUSD",1729500972891,0.60341015,68422.0,68401.0,0.21563652]
["bitfinex","BTCUSD",1729500972892,0.1723,68403.0,68402.0,0.21563652]
["bitfinex","BTCUSD",1729500973130,0.1723,68403.0,68402.0,0.13325304]
["bitfinex","BTCUSD",1729500973131,0.46745115,68403.0,68402.0,0.13325304]
["bitfinex","BTCUSD",1729500973391,0.32125915,68403.0,68395.0,0.21563652]
["bitfinex","BTCUSD",1729500973625,0.146207,68396.0,68395.0,0.21563652]
["bitfinex","BTCUSD",1729500973846,0.292414,68396.0,68388.0,0.21563652]
["bitfinex","BTCUSD",1729500974092,0.146211,68394.0,68388.0,0.21563652]
["bitfinex","BTCUSD",1729500974381,0.14895915,68402.0,68385.0,0.005]
["bitfinex","BTCUSD",1729500974382,0.14895915,68402.0,68389.0,0.21563652]
["bitfinex","BTCUSD",1729500974615,0.21563652,68401.0,68396.0,0.146206]
["bitfinex","BTCUSD",1729500974852,0.21563652,68401.0,68395.0,0.293418]
["bitfinex","BTCUSD",1729500975090,0.21563652,68401.0,68385.0,0.112]
["bitfinex","BTCUSD",1729500975091,0.146199,68400.0,68387.0,0.292453]
["bitfinex","BTCUSD",1729500975346,0.01,68394.0,68393.0,0.146212]
["bitfinex","BTCUSD",1729500975592,0.01,68394.0,68391.0,0.146217]
["bitfinex","BTCUSD",1729500975849,0.01,68394.0,68385.0,0.01]
["bitfinex","BTCUSD",1729500975850,0.01,68394.0,68385.0,0.005]
["bitfinex","BTCUSD",1729500976095,0.0058,68394.0,68391.0,0.146217]
["bitfinex","BTCUSD",1729500976332,0.0058,68394.0,68388.0,0.292448]
["bitfinex","BTCUSD",1729500976573,0.0058,68394.0,68392.0,0.146214]
["bitfinex","BTCUSD",1729500977060,0.0058,68394.0,68391.0,0.146216]
["bitfinex","BTCUSD",1729500978322,0.0058,68394.0,68386.0,0.292455]
["bitfinex","BTCUSD",1729500978323,0.0218,68394.0,68392.0,0.001]
["bitfinex","BTCUSD",1729500978564,0.016801,68393.0,68387.0,0.146224]
["bitfinex","BTCUSD",1729500978806,0.167012,68394.0,68391.0,0.001]
["bitfinex","BTCUSD",1729500979024,0.174012,68394.0,68391.0,0.001]
["bitfinex","BTCUSD",1729500980137,0.146213,68393.0,68391.0,0.001]
["bitfinex","BTCUSD",1729500980417,0.43855152,68392.0,68391.0,0.001]
["bitfinex","BTCUSD",1729500980642,0.32225915,68392.0,68381.0,0.00219402]
["bitfinex","BTCUSD",1729500980868,0.146218,68391.0,68385.0,0.14623]
["bitfinex","BTCUSD",1729500981098,0.146218,68391.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729500981099,0.14622,68390.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729500981321,0.44139515,68391.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500981548,0.14622,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500982512,0.15722,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500982767,0.011,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500983744,0.0058,68394.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500983972,0.0058,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729500985387,0.0118,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729500985646,0.292389,68402.0,68395.0,0.146208]
["bitfinex","BTCUSD",1729500985883,0.21563652,68399.0,68395.0,0.146208]
["bitfinex","BTCUSD",1729500986136,0.292393,68401.0,68390.0,0.29244]
["bitfinex","BTCUSD",1729500986372,0.146204,68398.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729500986603,0.146204,68398.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729500986832,0.146204,68398.0,68393.0,0.146211]
["bitfinex","BTCUSD",1729500987047,0.292393,68401.0,68394.0,0.14621]
["bitfinex","BTCUSD",1729500987048,0.1462,68400.0,68394.0,0.14621]
["bitfinex","BTCUSD",1729500987487,0.1462,68400.0,68395.0,0.147209]
["bitfinex","BTCUSD",1729500987704,0.146202,68399.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500987922,0.007,68398.0,68395.0,0.146208]
["bitfinex","BTCUSD",1729500988161,0.013,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729500988382,0.007,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729500988817,0.008,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1729500989046,0.146194,68402.0,68394.0,0.438634]
["bitfinex","BTCUSD",1729500989288,0.21563652,68403.0,68395.0,0.292419]
["bitfinex","BTCUSD",1729500989541,0.21563652,68403.0,68398.0,0.146202]
["bitfinex","BTCUSD",1729500989542,0.146195,68402.0,68398.0,0.146202]
["bitfinex","BTCUSD",1729500989766,0.21563652,68403.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500989767,0.0785,68401.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500989991,0.292423,68394.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500990242,0.146207,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500990457,0.146207,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1729500990701,0.146207,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500991649,0.146206,68397.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729500991868,0.155208,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500992512,0.163208,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1729500993170,0.154208,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500994105,0.247108,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500994337,0.70836346,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500994573,0.71936346,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1729500994794,0.74736346,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1729500995025,0.74536346,68396.0,68395.0,0.002]
["bitfinex","BTCUSD",1729500995264,0.57286715,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1729500995498,0.14622,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500995715,0.29517915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500996643,0.46907915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500997386,0.48307915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500997842,0.46907915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500998315,0.49607915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500998567,0.48307915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729500999082,0.49707915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501000079,0.34812,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501002626,0.17422,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501005467,0.028,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501006390,0.014,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501006862,0.16022,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501007110,0.40097915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501007355,0.41497915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501008037,0.40097915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501008510,0.41497915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501008739,0.38697915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501009201,0.39897915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501009437,0.41197915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501009670,0.39997915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501010669,0.41397915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501011130,0.40097915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501011808,0.40097915,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501012267,0.40097915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501012764,0.41497915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501018652,0.45833886,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501018902,0.45848437,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501020743,0.41497915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501020964,0.45848474,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501021194,0.41497915,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501022399,0.48025023,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501024823,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501025061,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501026286,0.21774844,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501029688,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501029914,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501030130,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501030793,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501033665,0.21774844,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501033939,0.21776722,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501034174,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501034402,0.23949108,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501034856,0.23953938,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501036833,0.23953689,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501037053,0.23953446,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501038466,0.23953466,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501038693,0.23953511,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501038914,0.217764,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501039136,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501039388,0.23953511,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501039607,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501040277,0.23953511,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501041451,0.23955292,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501042624,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501043083,0.42208593,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501043353,0.33499675,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501043563,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501043991,0.028,68390.0,68389.0,0.14805]
["bitfinex","BTCUSD",1729501044211,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501046439,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501047121,0.028,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501048172,0.23955443,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501048411,0.17422,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501048649,0.23955443,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501049327,0.46990921,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501049571,0.68084066,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501049799,0.72619848,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501050479,0.8428106,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501050722,0.8110564,68390.0,68389.0,0.001828]
["bitfinex","BTCUSD",1729501050955,0.72578982,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501051164,0.68044428,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501051382,0.69444428,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501051601,0.82502994,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501051816,0.79702994,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501052079,0.91102994,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501052312,0.78244428,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501052543,0.78044428,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501052751,0.75284066,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501052971,0.75273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501053193,0.76673608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501053911,0.9112857,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501054145,0.8972857,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501054373,0.9112857,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501054619,0.8972857,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501054846,0.86926871,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501055254,0.75273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501055718,0.73873608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501056206,0.75273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501056675,0.72473608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501056902,0.75273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501058612,0.65273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501059087,0.73973825,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501059319,0.72573825,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501060011,0.74748932,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501060920,0.63873608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501061155,0.74748932,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501061659,0.63873608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501061900,0.65273608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501063806,0.76148932,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501064040,0.48383608,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501064272,0.38844842,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501064499,0.48380272,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501064750,0.41020455,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501064979,0.48380227,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501066349,0.5708259,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501066585,0.48380227,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501067069,0.57082821,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501068461,0.48380227,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501068697,0.57082642,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501069606,0.48380227,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501069830,0.59255551,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501070811,0.48380227,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501071035,0.57082661,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501071257,0.57082471,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501071489,0.48380033,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501071718,0.57082471,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501071945,0.48380033,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501074287,0.59258081,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501075798,0.99927845,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501076056,0.91849797,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501076297,1.04903455,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501076551,0.91033691,68390.0,68389.0,0.000828]
["bitfinex","BTCUSD",1729501077061,0.105,68389.0,68370.0,0.21601299]
["bitfinex","BTCUSD",1729501077320,0.146259,68372.0,68370.0,0.21601299]
["bitfinex","BTCUSD",1729501077825,0.146259,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501078608,0.14625,68376.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501078856,0.146258,68373.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501079106,0.21563652,68380.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501079107,0.146259,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501080272,0.149259,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501080775,0.150259,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501081003,0.004,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501082399,0.150259,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501082865,0.004,68372.0,68370.0,0.00037647]
["bitfinex","BTCUSD",1729501086089,0.004,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501088180,0.150258,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501088418,0.14626,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501088652,0.004,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501088892,0.150259,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501089610,0.149259,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501089864,0.001,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501090094,0.146259,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501090327,0.003,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501091472,0.001,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501091711,0.146257,68373.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501091943,0.003,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501092684,0.001,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501092917,0.003,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501093152,0.001,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501094318,0.004,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501096876,0.150258,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501098289,0.004,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501098523,0.150259,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501099894,0.14626,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501100402,0.150258,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501100624,0.004,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501100846,0.001,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501101076,0.003,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501101530,0.001,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501101755,0.146259,68372.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501101985,0.001,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501102681,0.14626,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501104014,0.14926,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501104244,0.23036,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501104705,0.15026,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501105423,0.156722,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501112206,0.20023211,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501113654,0.20022763,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501118389,0.156722,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501119335,0.20023937,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501119575,0.156722,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501121274,0.22198045,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501121741,0.43761697,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501121970,1.00535135,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501122198,0.9202914,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501122436,0.86861483,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501122669,0.7386631,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501122913,0.7346631,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501123380,0.7626631,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501123614,0.76255495,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501126023,0.4346958,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501126263,0.034462,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501126501,0.180722,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501127927,0.30201521,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501128157,0.258522,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501128383,0.30201809,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501130712,0.50358115,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501131159,0.54707696,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501131635,0.48958115,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501131882,0.74871484,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501132117,0.6501411,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501132624,0.75862575,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501133085,0.7726185,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501133318,0.74988761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501134262,0.73588761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501134494,0.74988761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501135426,0.76388761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501135649,0.74988761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501135876,0.76388761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501136393,0.79188761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501136616,0.79388761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501136835,0.79188761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501137059,0.78688761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501137283,0.79188761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501137518,0.76388761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501138446,0.79388761,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501138670,0.84917307,68371.0,68370.0,0.00120347]
["bitfinex","BTCUSD",1729501139884,0.453465,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1729501140123,0.80825757,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1729501140343,0.96378807,68369.0,68368.0,0.000827]
["bitfinex","BTCUSD",1729501140600,0.146299,68353.0,68352.0,0.000827]
["bitfinex","BTCUSD",1729501140836,0.76577069,68353.0,68352.0,0.000827]
["bitfinex","BTCUSD",1729501141082,0.8723058,68353.0,68352.0,0.000827]
["bitfinex","BTCUSD",1729501141334,0.320412,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501141576,0.46937115,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501141803,0.51279298,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501142051,0.34519812,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501142547,0.30177629,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501142776,0.31577629,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501143472,0.33877629,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501143729,0.53467629,68347.0,68346.0,0.000829]
["bitfinex","BTCUSD",1729501144019,0.146342,68333.0,68332.0,0.21563652]
["bitfinex","BTCUSD",1729501144509,0.146342,68333.0,68325.0,0.11729452]
["bitfinex","BTCUSD",1729501144510,0.292692,68332.0,68325.0,0.146358]
["bitfinex","BTCUSD",1729501144725,0.14635,68329.0,68325.0,0.146358]
["bitfinex","BTCUSD",1729501145242,0.29909038,68332.0,68325.0,0.146358]
["bitfinex","BTCUSD",1729501145243,0.44543638,68332.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729501145439,0.146349,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501145670,0.292651,68341.0,68325.0,0.292718]
["bitfinex","BTCUSD",1729501145915,0.21563652,68335.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501146381,0.146342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501146893,0.29268,68334.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501146894,0.14634,68334.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501147166,0.0064927,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501148315,0.005,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501148568,0.01149256,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501148808,0.005,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501149045,0.155342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501149283,0.009,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501149526,0.01549471,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501149771,0.01149471,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501150027,0.16383671,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501150501,0.011,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501150745,0.16378823,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501150975,0.15878823,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501151209,0.16478823,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501151436,0.152342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501151879,0.153342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501152099,0.156342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501152550,0.29530115,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501152775,0.32030115,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501153221,0.41430115,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501153923,0.014,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501154151,0.292667,68337.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501154152,0.29267,68337.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501154388,0.01,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501154620,0.170342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501154849,0.0064367,68333.0,68332.0,0.147172]
["bitfinex","BTCUSD",1729501155072,0.1647787,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501155297,0.170342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501155541,0.16474879,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501155765,0.156342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501156428,0.167342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501157325,0.157342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501157566,0.025,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501157792,0.014,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501158026,0.03440679,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501158261,0.02040679,68333.0,68332.0,0.230272]
["bitfinex","BTCUSD",1729501158488,0.02040679,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501158711,0.03440679,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501158947,0.00640679,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501159173,0.02040679,68333.0,68332.0,0.083928]
["bitfinex","BTCUSD",1729501159439,0.014,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501159661,0.02040679,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501160111,0.16674879,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501160556,0.18074879,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501161004,0.014,68333.0,68332.0,0.147172]
["bitfinex","BTCUSD",1729501161217,0.028,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501162381,0.174342,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501163763,0.17416592,68333.0,68332.0,0.000828]
["bitfinex","BTCUSD",1729501164670,0.17416592,68333.0,68332.0,0.00046536]
["bitfinex","BTCUSD",1729501166942,0.146345,68332.0,68327.0,0.14181836]
["bitfinex","BTCUSD",1729501167161,0.146345,68332.0,68327.0,0.13681836]
["bitfinex","BTCUSD",1729501167624,0.146345,68332.0,68327.0,0.13181836]
["bitfinex","BTCUSD",1729501167856,0.02782392,68333.0,68324.0,0.37317896]
["bitfinex","BTCUSD",1729501167857,0.01382392,68333.0,68326.0,0.29271]
["bitfinex","BTCUSD",1729501168091,0.011,68332.0,68327.0,0.29271]
["bitfinex","BTCUSD",1729501168315,0.021,68332.0,68324.0,0.08045696]
["bitfinex","BTCUSD",1729501168538,0.021,68332.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729501168773,0.021,68332.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729501169004,0.021,68332.0,68325.0,0.292718]
["bitfinex","BTCUSD",1729501169005,0.167345,68332.0,68326.0,0.146357]
["bitfinex","BTCUSD",1729501169258,0.167345,68332.0,68325.0,0.293546]
["bitfinex","BTCUSD",1729501169259,0.011,68332.0,68325.0,0.293546]
["bitfinex","BTCUSD",1729501169487,0.146347,68331.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729501170153,0.007,68332.0,68325.0,0.293543]
["bitfinex","BTCUSD",1729501170429,0.146348,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501171135,0.30469,68332.0,68325.0,0.293543]
["bitfinex","BTCUSD",1729501171366,0.146348,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501171596,0.155348,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501171835,0.009,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501172069,0.146351,68329.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501173050,0.009,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501173295,0.146354,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501173987,0.29271,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501174218,0.146354,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501174450,0.146356,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501174687,0.008,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501174936,0.36198852,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501174937,0.21563652,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501175157,0.154355,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501175411,0.146357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501175609,0.009,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501175827,0.146357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501176075,0.009,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501176319,0.146357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501176785,0.009,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501176998,0.009,68329.0,68325.0,0.147186]
["bitfinex","BTCUSD",1729501177216,0.146355,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501177726,0.009,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501178201,0.008,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501178442,0.146354,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501178681,0.008,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501178918,0.146353,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501179383,0.008,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501179825,0.008,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501180101,0.017,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501180549,0.017,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501180792,0.155357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501181033,0.009,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501181266,0.009,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501181485,0.009,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501181975,0.009,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501182435,0.017,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501183958,0.017,68326.0,68325.0,0.15511386]
["bitfinex","BTCUSD",1729501184166,0.017,68326.0,68325.0,0.48084615]
["bitfinex","BTCUSD",1729501184895,0.017,68326.0,68325.0,0.49542752]
["bitfinex","BTCUSD",1729501185601,0.009,68326.0,68325.0,0.49542752]
["bitfinex","BTCUSD",1729501187224,0.001656,68332.0,68328.0,0.005]
["bitfinex","BTCUSD",1729501187441,0.21563652,68330.0,68325.0,0.079428]
["bitfinex","BTCUSD",1729501187650,0.001656,68332.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729501187878,0.001656,68332.0,68326.0,0.292714]
["bitfinex","BTCUSD",1729501188093,0.146348,68330.0,68326.0,0.146356]
["bitfinex","BTCUSD",1729501188320,0.146348,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501188321,0.21563652,68327.0,68325.0,0.002828]
["bitfinex","BTCUSD",1729501188568,0.146352,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501188797,0.146352,68329.0,68325.0,0.147186]
["bitfinex","BTCUSD",1729501189739,0.146349,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501191406,0.001656,68332.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729501191621,0.002,68330.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729501191841,0.146352,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501192930,0.292702,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501192931,0.003,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729501193152,0.003,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501193366,0.004656,68332.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501193589,0.001656,68330.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501194271,0.001656,68330.0,68327.0,0.29271]
["bitfinex","BTCUSD",1729501194272,0.001,68328.0,68327.0,0.29271]
["bitfinex","BTCUSD",1729501194475,0.001656,68330.0,68327.0,0.439063]
["bitfinex","BTCUSD",1729501194689,0.001656,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501194904,0.005656,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501195325,0.006656,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501195538,0.003,68328.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501195965,0.006656,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729501196619,0.006656,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501196620,0.148005,68330.0,68326.0,0.146356]
["bitfinex","BTCUSD",1729501196865,0.155005,68330.0,68326.0,0.146357]
["bitfinex","BTCUSD",1729501197080,0.008656,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501197312,0.001656,68330.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501197551,0.146352,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501197764,0.292701,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501198221,0.146355,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501198436,0.292701,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501198653,0.018656,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501198654,0.010656,68330.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501198874,0.008,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501199084,0.154351,68329.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501199291,0.146353,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501200167,0.146356,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501200380,0.292705,68328.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501200596,0.29271,68327.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501200817,0.36699352,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501201034,0.327757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501202382,0.335757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501203707,0.327757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501203925,0.338757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501204141,0.348757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501204567,0.337757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501205034,0.339757,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501205230,0.81890616,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501205467,0.49971615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501205682,0.39423976,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501206359,0.49971615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501206578,0.5649403,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501207215,0.49971615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501208334,0.54316594,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501211359,0.49971615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501213869,0.023,68326.0,68325.0,0.147187]
["bitfinex","BTCUSD",1729501214338,0.023,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501215035,0.012,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501215266,0.154357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501215733,0.157357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501215977,0.158357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501216265,0.152357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501216485,0.158357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501216744,0.164357,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501216984,0.30631615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501217419,0.31931615,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501217908,0.31318717,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501218163,0.32318717,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501218623,0.31018717,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501218868,0.32318717,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501219083,0.31118717,68326.0,68325.0,0.000828]
["bitfinex","BTCUSD",1729501219530,0.31418717,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501219758,0.32818717,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501227210,0.32580929,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501228932,0.033,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501229260,0.028,68326.0,68325.0,0.14743877]
["bitfinex","BTCUSD",1729501229493,0.028,68326.0,68325.0,0.23323877]
["bitfinex","BTCUSD",1729501229759,0.028,68326.0,68325.0,0.47239792]
["bitfinex","BTCUSD",1729501230258,0.014,68326.0,68325.0,0.47239792]
["bitfinex","BTCUSD",1729501230511,0.014,68326.0,68325.0,0.48695398]
["bitfinex","BTCUSD",1729501231264,0.014,68326.0,68325.0,0.31843877]
["bitfinex","BTCUSD",1729501231552,0.014,68326.0,68325.0,0.22823877]
["bitfinex","BTCUSD",1729501231773,0.014,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501232504,0.160357,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501232750,0.014,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501232987,0.014,68326.0,68325.0,0.14743877]
["bitfinex","BTCUSD",1729501237463,0.014,68326.0,68325.0,0.15701604]
["bitfinex","BTCUSD",1729501240665,0.014,68326.0,68325.0,0.15701601]
["bitfinex","BTCUSD",1729501241641,0.014,68326.0,68325.0,0.15243877]
["bitfinex","BTCUSD",1729501241872,0.014,68326.0,68325.0,0.15701601]
["bitfinex","BTCUSD",1729501245323,0.014,68326.0,68325.0,0.15243877]
["bitfinex","BTCUSD",1729501245793,0.015656,68326.0,68325.0,0.15243877]
["bitfinex","BTCUSD",1729501248292,0.162013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501249310,0.015656,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501251523,0.162013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501253264,0.148013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501253767,0.151013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501254009,0.148013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501254236,0.157013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501254766,0.010656,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501255009,0.157013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501255241,0.010656,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501255919,0.010656,68326.0,68325.0,0.14743877]
["bitfinex","BTCUSD",1729501256149,0.010656,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501258040,0.157013,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501260742,0.010656,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501260984,0.349613,68326.0,68325.0,0.00107977]
["bitfinex","BTCUSD",1729501266504,0.203256,68326.0,68317.0,0.13226873]
["bitfinex","BTCUSD",1729501266734,0.203256,68326.0,68318.0,0.146374]
["bitfinex","BTCUSD",1729501266735,0.146367,68321.0,68318.0,0.146374]
["bitfinex","BTCUSD",1729501267180,0.146367,68321.0,68316.0,0.36185956]
["bitfinex","BTCUSD",1729501267408,0.151376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501269010,0.160376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501269925,0.174376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501270162,0.165376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501270628,0.179376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501273182,0.033,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501273447,0.179376,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501273683,0.164776,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501275430,0.40933515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501275674,0.51293515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501275915,0.61293515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501276153,0.65641616,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501276883,0.61293515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501277168,0.84624364,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501277429,0.61053515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501277679,0.61053515,68317.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501277680,0.7668429,68317.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501277932,0.60453515,68317.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501278209,0.60853515,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501278479,0.66965722,68317.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501279023,0.65965686,68317.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501279317,0.585466,68322.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501279318,0.24376,68325.0,68316.0,0.21548256]
["bitfinex","BTCUSD",1729501279573,0.21563652,68321.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501279860,0.001656,68326.0,68318.0,0.292748]
["bitfinex","BTCUSD",1729501280098,0.001656,68326.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501280099,0.36199552,68325.0,68317.0,0.292752]
["bitfinex","BTCUSD",1729501280332,0.36199552,68325.0,68316.0,0.21648256]
["bitfinex","BTCUSD",1729501280333,0.36199552,68325.0,68320.0,0.146369]
["bitfinex","BTCUSD",1729501280596,0.17169649,68325.0,68318.0,0.292746]
["bitfinex","BTCUSD",1729501280850,0.001656,68326.0,68322.0,0.29273]
["bitfinex","BTCUSD",1729501281098,0.001656,68326.0,68324.0,0.146361]
["bitfinex","BTCUSD",1729501281576,0.001656,68326.0,68322.0,0.146363]
["bitfinex","BTCUSD",1729501281809,0.001656,68326.0,68320.0,0.292738]
["bitfinex","BTCUSD",1729501281810,0.002,68325.0,68321.0,0.146367]
["bitfinex","BTCUSD",1729501282073,0.003,68325.0,68318.0,0.005]
["bitfinex","BTCUSD",1729501282339,0.001,68325.0,68318.0,0.005]
["bitfinex","BTCUSD",1729501282568,0.14736,68325.0,68320.0,0.146367]
["bitfinex","BTCUSD",1729501282796,0.146362,68324.0,68320.0,0.146367]
["bitfinex","BTCUSD",1729501283291,0.146371,68320.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501283551,0.146362,68324.0,68319.0,0.14637]
["bitfinex","BTCUSD",1729501283794,0.292718,68325.0,68317.0,0.146374]
["bitfinex","BTCUSD",1729501284035,0.146369,68321.0,68316.0,0.36268856]
["bitfinex","BTCUSD",1729501284495,0.146368,68321.0,68316.0,0.36268756]
["bitfinex","BTCUSD",1729501284724,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729501285506,0.292727,68323.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501285752,0.292735,68321.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501286004,0.21729252,68326.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501286275,0.292722,68324.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501286475,0.21729252,68326.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501286707,0.293736,68321.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501286940,0.146372,68320.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501287415,0.146373,68319.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501288093,0.14564111,68319.0,68316.0,0.21631056]
["bitfinex","BTCUSD",1729501288576,0.21563652,68324.0,68319.0,0.146372]
["bitfinex","BTCUSD",1729501288798,0.146365,68322.0,68318.0,0.146373]
["bitfinex","BTCUSD",1729501289021,0.29272,68325.0,68320.0,0.146369]
["bitfinex","BTCUSD",1729501289022,0.14636,68325.0,68320.0,0.146369]
["bitfinex","BTCUSD",1729501289256,0.001656,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501290649,0.006656,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501291099,0.001656,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501291541,0.006656,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501291990,0.012656,68326.0,68325.0,0.147359]
["bitfinex","BTCUSD",1729501295389,0.012656,68326.0,68325.0,0.15528592]
["bitfinex","BTCUSD",1729501295615,0.012656,68326.0,68325.0,0.152359]
["bitfinex","BTCUSD",1729501301825,0.012656,68326.0,68325.0,0.15528578]
["bitfinex","BTCUSD",1729501302290,0.012656,68326.0,68325.0,0.152359]
["bitfinex","BTCUSD",1729501305474,0.006656,68326.0,68325.0,0.151359]
["bitfinex","BTCUSD",1729501305745,0.004656,68326.0,68325.0,0.151359]
["bitfinex","BTCUSD",1729501305959,0.007656,68326.0,68325.0,0.151359]
["bitfinex","BTCUSD",1729501311771,0.004656,68326.0,68325.0,0.151359]
["bitfinex","BTCUSD",1729501312013,0.001656,68326.0,68325.0,0.151359]
["bitfinex","BTCUSD",1729501312267,0.001656,68326.0,68325.0,0.30031815]
["bitfinex","BTCUSD",1729501312488,0.001656,68326.0,68325.0,0.30531815]
["bitfinex","BTCUSD",1729501312489,0.002656,68326.0,68325.0,0.30531815]
["bitfinex","BTCUSD",1729501312712,0.002656,68326.0,68325.0,0.31531815]
["bitfinex","BTCUSD",1729501312943,0.001656,68326.0,68325.0,0.31031815]
["bitfinex","BTCUSD",1729501313679,0.001656,68326.0,68325.0,0.31131815]
["bitfinex","BTCUSD",1729501313961,0.001656,68326.0,68325.0,0.31331815]
["bitfinex","BTCUSD",1729501314208,0.001656,68326.0,68325.0,0.59091815]
["bitfinex","BTCUSD",1729501314960,0.001656,68326.0,68325.0,0.62019815]
["bitfinex","BTCUSD",1729501315214,0.001656,68326.0,68325.0,0.59091815]
["bitfinex","BTCUSD",1729501315461,0.001656,68326.0,68325.0,0.63363542]
["bitfinex","BTCUSD",1729501315707,0.002656,68326.0,68325.0,0.66049289]
["bitfinex","BTCUSD",1729501315941,0.003656,68326.0,68325.0,0.59091815]
["bitfinex","BTCUSD",1729501316173,0.003656,68326.0,68325.0,0.6346361]
["bitfinex","BTCUSD",1729501316174,0.002656,68326.0,68325.0,0.6346361]
["bitfinex","BTCUSD",1729501316422,0.002656,68326.0,68325.0,0.59491815]
["bitfinex","BTCUSD",1729501316645,0.003656,68326.0,68325.0,0.59591815]
["bitfinex","BTCUSD",1729501316878,0.001656,68326.0,68325.0,0.58991815]
["bitfinex","BTCUSD",1729501317141,0.001656,68326.0,68325.0,0.6336361]
["bitfinex","BTCUSD",1729501317393,0.003656,68326.0,68325.0,0.59591815]
["bitfinex","BTCUSD",1729501317876,0.003656,68326.0,68325.0,0.63961924]
["bitfinex","BTCUSD",1729501318112,0.003656,68326.0,68325.0,0.59591815]
["bitfinex","BTCUSD",1729501318611,0.001656,68326.0,68325.0,0.65661924]
["bitfinex","BTCUSD",1729501318870,0.002656,68326.0,68325.0,0.66161366]
["bitfinex","BTCUSD",1729501319113,0.003656,68326.0,68325.0,0.61891815]
["bitfinex","BTCUSD",1729501319606,0.003656,68326.0,68325.0,0.59491815]
["bitfinex","BTCUSD",1729501319853,0.001656,68326.0,68325.0,0.58991815]
["bitfinex","BTCUSD",1729501320089,0.002656,68326.0,68325.0,0.59591815]
["bitfinex","BTCUSD",1729501320346,0.003656,68326.0,68325.0,0.59591815]
["bitfinex","BTCUSD",1729501320597,0.004656,68326.0,68325.0,0.59691815]
["bitfinex","BTCUSD",1729501321102,0.004656,68326.0,68325.0,0.41731815]
["bitfinex","BTCUSD",1729501321628,0.003656,68326.0,68325.0,0.41231815]
["bitfinex","BTCUSD",1729501322313,0.004656,68326.0,68325.0,0.41731815]
["bitfinex","BTCUSD",1729501322573,0.002656,68326.0,68325.0,0.41531815]
["bitfinex","BTCUSD",1729501322830,0.001656,68326.0,68325.0,0.41031815]
["bitfinex","BTCUSD",1729501323283,0.002656,68326.0,68325.0,0.41531815]
["bitfinex","BTCUSD",1729501323984,0.00076792,68326.0,68325.0,0.41431815]
["bitfinex","BTCUSD",1729501325011,0.00176792,68326.0,68325.0,0.40531815]
["bitfinex","BTCUSD",1729501325251,0.00176792,68326.0,68325.0,0.156359]
["bitfinex","BTCUSD",1729501325513,0.09876792,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1729501326034,0.09876792,68326.0,68325.0,0.004]
["bitfinex","BTCUSD",1729501326514,0.09876792,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1729501327241,0.09876792,68326.0,68320.0,0.292735]
["bitfinex","BTCUSD",1729501327242,0.09776792,68326.0,68323.0,0.146363]
["bitfinex","BTCUSD",1729501327435,0.09776792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501327706,0.10576792,68326.0,68325.0,0.001]
["bitfinex","BTCUSD",1729501327923,0.10576792,68326.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501328190,0.09776792,68326.0,68323.0,0.146362]
["bitfinex","BTCUSD",1729501328422,0.09776792,68326.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501328423,0.10776792,68326.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501328724,0.10476792,68326.0,68323.0,0.146362]
["bitfinex","BTCUSD",1729501328974,0.09776792,68326.0,68323.0,0.146362]
["bitfinex","BTCUSD",1729501329218,0.09776792,68326.0,68324.0,0.14636]
["bitfinex","BTCUSD",1729501329472,0.10276792,68326.0,68323.0,0.292727]
["bitfinex","BTCUSD",1729501329718,0.10276792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501330175,0.11076792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501330424,0.10276792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501330658,0.09776792,68326.0,68320.0,0.29274]
["bitfinex","BTCUSD",1729501330878,0.10376792,68326.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501331102,0.10476792,68326.0,68322.0,0.146364]
["bitfinex","BTCUSD",1729501331382,0.10476792,68326.0,68323.0,0.146361]
["bitfinex","BTCUSD",1729501331608,0.10576792,68326.0,68323.0,0.146361]
["bitfinex","BTCUSD",1729501331838,0.10176792,68326.0,68324.0,0.14636]
["bitfinex","BTCUSD",1729501332085,0.10176792,68326.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501332309,0.10176792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501332532,0.09776792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501333462,0.09976792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501333674,0.10476792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501333903,0.11276792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501334128,0.10576792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501334577,0.11476792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501336668,0.14637,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501336911,0.24137,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501337159,0.1767,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501337394,0.32307,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501338072,0.33707,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501338527,0.33607,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501338973,0.2017,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501339440,0.34807,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501339653,0.33507,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501340132,0.33407,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501340357,0.32307,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501340606,0.34907,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501341069,0.33607,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501341296,0.34907,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501341526,0.33607,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501341723,0.34907,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501342633,0.2027,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501342881,0.2027,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501343113,0.2027,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501343327,0.1897,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501343573,0.2027,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501343808,0.1767,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501344102,0.1767,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501344343,0.027,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501344580,0.013,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501345062,0.026,68320.0,68319.0,0.1472]
["bitfinex","BTCUSD",1729501345307,0.026,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501345548,0.17237,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501346275,0.15937,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501346743,0.26927,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501346969,0.1229,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501347181,0.25927,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501347418,0.27227,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501350862,0.1259,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501351100,0.27227,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501352488,0.34757,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501353453,0.33457,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501353679,0.32157,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501353906,0.34957,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501354145,0.48452915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501354369,0.49352915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501354595,0.50752915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501355066,0.62652915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501355318,0.61252915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501356031,0.61752915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501356273,0.60352915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501356497,0.61752915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501356750,0.63152915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501357011,0.60352915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501357235,0.63152915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501358391,0.63352915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501358629,0.61952915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501359333,0.60552915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501359568,0.61952915,68320.0,68319.0,0.000828]
["bitfinex","BTCUSD",1729501360023,0.151376,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501360250,0.59533515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501360498,0.59733515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501360755,0.56233515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501361693,0.57633515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501361924,0.59933515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501362611,0.60433515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501363059,0.61833515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501363325,0.62333515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501364733,0.61833515,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501366144,0.618159,68317.0,68316.0,0.18748446]
["bitfinex","BTCUSD",1729501366379,0.618159,68317.0,68314.0,0.00109253]
["bitfinex","BTCUSD",1729501366380,0.356087,68312.0,68311.0,0.001]
["bitfinex","BTCUSD",1729501366590,0.356087,68312.0,68300.0,0.11310898]
["bitfinex","BTCUSD",1729501366591,0.16941,68301.0,68300.0,0.11310898]
["bitfinex","BTCUSD",1729501366846,0.16941,68301.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729501366847,0.169412,68300.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729501367100,0.31837115,68300.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729501367749,0.48807115,68300.0,68299.0,0.000828]
["bitfinex","BTCUSD",1729501368459,0.48807115,68300.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501368460,0.169432,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501368677,0.31839115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501369382,0.50159115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501370105,0.51559115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501370780,0.50159115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501371003,0.51559115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501371246,0.52959115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501371678,0.51559115,68291.0,68290.0,0.04714404]
["bitfinex","BTCUSD",1729501371921,0.74522767,68291.0,68290.0,0.02658886]
["bitfinex","BTCUSD",1729501372166,0.50159115,68291.0,68290.0,0.02658886]
["bitfinex","BTCUSD",1729501372388,0.51559115,68291.0,68290.0,0.02658886]
["bitfinex","BTCUSD",1729501372833,0.48759115,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501373517,0.52459115,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501374462,0.146432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501374704,0.160432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501375156,0.146432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501375384,0.160432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501375607,0.146432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501376058,0.174432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501376332,0.160432,68291.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501376557,0.1,68300.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501376791,0.146428,68293.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501377010,0.014,68291.0,68290.0,0.17385086]
["bitfinex","BTCUSD",1729501377472,0.21563652,68298.0,68290.0,0.02741686]
["bitfinex","BTCUSD",1729501377716,0.009,68291.0,68290.0,0.25604886]
["bitfinex","BTCUSD",1729501377942,0.009,68291.0,68290.0,0.26104886]
["bitfinex","BTCUSD",1729501378199,0.023,68291.0,68290.0,0.26104886]
["bitfinex","BTCUSD",1729501378442,0.009,68291.0,68290.0,0.26104886]
["bitfinex","BTCUSD",1729501378914,0.006,68298.0,68291.0,0.297862]
["bitfinex","BTCUSD",1729501379100,0.21563652,68297.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729501379594,0.006,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729501379820,0.006,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729501381161,0.006,68298.0,68297.0,0.30037815]
["bitfinex","BTCUSD",1729501381603,0.006,68298.0,68297.0,0.38257815]
["bitfinex","BTCUSD",1729501381604,0.013,68298.0,68297.0,0.38257815]
["bitfinex","BTCUSD",1729501382126,0.21563652,68314.0,68301.0,0.005]
["bitfinex","BTCUSD",1729501382461,0.21563652,68314.0,68313.0,0.228585]
["bitfinex","BTCUSD",1729501382905,0.21563652,68314.0,68313.0,0.38254415]
["bitfinex","BTCUSD",1729501383147,0.21563652,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1729501383630,0.00076792,68326.0,68320.0,0.14637]
["bitfinex","BTCUSD",1729501383631,0.00076792,68326.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501383876,0.00076792,68326.0,68325.0,0.48281815]
["bitfinex","BTCUSD",1729501384089,0.00076792,68326.0,68325.0,0.48781815]
["bitfinex","BTCUSD",1729501384348,0.00076792,68326.0,68325.0,0.49281815]
["bitfinex","BTCUSD",1729501384824,0.00076792,68326.0,68325.0,0.50783606]
["bitfinex","BTCUSD",1729501385052,0.00076792,68326.0,68325.0,0.60783606]
["bitfinex","BTCUSD",1729501385275,0.00076792,68326.0,68325.0,0.60583606]
["bitfinex","BTCUSD",1729501385520,0.00176792,68326.0,68325.0,0.60783606]
["bitfinex","BTCUSD",1729501385766,0.001656,68332.0,68328.0,0.345552]
["bitfinex","BTCUSD",1729501386038,0.001656,68332.0,68328.0,0.49451115]
["bitfinex","BTCUSD",1729501386699,0.001656,68332.0,68328.0,0.59281115]
["bitfinex","BTCUSD",1729501387157,0.002656,68329.0,68328.0,0.59381115]
["bitfinex","BTCUSD",1729501387651,0.001656,68329.0,68328.0,0.59281115]
["bitfinex","BTCUSD",1729501388087,0.002656,68329.0,68328.0,0.59381115]
["bitfinex","BTCUSD",1729501388540,0.003656,68329.0,68328.0,0.59681115]
["bitfinex","BTCUSD",1729501388760,0.002656,68329.0,68328.0,0.59381115]
["bitfinex","BTCUSD",1729501389206,0.003656,68329.0,68328.0,0.59681115]
["bitfinex","BTCUSD",1729501389431,0.002656,68329.0,68328.0,0.59581115]
["bitfinex","BTCUSD",1729501389679,0.003656,68329.0,68328.0,0.59681115]
["bitfinex","BTCUSD",1729501390159,0.002656,68329.0,68328.0,0.59581115]
["bitfinex","BTCUSD",1729501390607,0.003656,68329.0,68328.0,0.59681115]
["bitfinex","BTCUSD",1729501390870,0.002656,68329.0,68328.0,0.59381115]
["bitfinex","BTCUSD",1729501391122,0.002656,68329.0,68328.0,0.59181115]
["bitfinex","BTCUSD",1729501391353,0.002656,68329.0,68328.0,0.59381115]
["bitfinex","BTCUSD",1729501391585,0.001656,68329.0,68328.0,0.59081115]
["bitfinex","BTCUSD",1729501391817,0.001656,68329.0,68328.0,0.49251115]
["bitfinex","BTCUSD",1729501392040,0.002656,68329.0,68328.0,0.49551115]
["bitfinex","BTCUSD",1729501392286,0.001656,68329.0,68328.0,0.246352]
["bitfinex","BTCUSD",1729501392540,0.001656,68329.0,68328.0,0.150352]
["bitfinex","BTCUSD",1729501392541,0.002656,68329.0,68328.0,0.150352]
["bitfinex","BTCUSD",1729501392772,0.003656,68329.0,68328.0,0.150352]
["bitfinex","BTCUSD",1729501393035,0.003656,68329.0,68319.0,0.01]
["bitfinex","BTCUSD",1729501393036,0.001656,68329.0,68319.0,0.01]
["bitfinex","BTCUSD",1729501393282,0.001656,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1729501393538,0.001656,68329.0,68320.0,0.44169915]
["bitfinex","BTCUSD",1729501393539,0.001656,68329.0,68320.0,0.14895915]
["bitfinex","BTCUSD",1729501393790,0.001656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501394294,0.010656,68329.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729501394527,0.010656,68329.0,68324.0,0.292722]
["bitfinex","BTCUSD",1729501394528,0.146353,68328.0,68324.0,0.14636]
["bitfinex","BTCUSD",1729501394787,0.010656,68329.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501394788,0.157007,68329.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729501395028,0.159007,68329.0,68321.0,0.005]
["bitfinex","BTCUSD",1729501395275,0.157007,68329.0,68321.0,0.005]
["bitfinex","BTCUSD",1729501395516,0.157007,68329.0,68323.0,0.292727]
["bitfinex","BTCUSD",1729501395517,0.009656,68329.0,68323.0,0.292727]
["bitfinex","BTCUSD",1729501395770,0.011656,68329.0,68325.0,0.146359]
["bitfinex","BTCUSD",1729501396019,0.011656,68329.0,68326.0,0.146356]
["bitfinex","BTCUSD",1729501396275,0.006,68328.0,68326.0,0.146356]
["bitfinex","BTCUSD",1729501396517,0.006,68328.0,68317.0,0.015]
["bitfinex","BTCUSD",1729501396742,0.006,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1729501397197,0.006,68328.0,68327.0,0.14928195]
["bitfinex","BTCUSD",1729501397463,0.009656,68329.0,68327.0,0.00292695]
["bitfinex","BTCUSD",1729501397710,0.009656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501397936,0.014656,68329.0,68328.0,0.30031115]
["bitfinex","BTCUSD",1729501398152,0.009656,68329.0,68328.0,0.30031115]
["bitfinex","BTCUSD",1729501398600,0.001656,68329.0,68328.0,0.30031115]
["bitfinex","BTCUSD",1729501399301,0.001656,68329.0,68328.0,0.29531115]
["bitfinex","BTCUSD",1729501399713,0.021656,68329.0,68328.0,0.29531115]
["bitfinex","BTCUSD",1729501401302,0.021656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501402025,0.021656,68329.0,68324.0,0.292722]
["bitfinex","BTCUSD",1729501402245,0.021656,68329.0,68326.0,0.292712]
["bitfinex","BTCUSD",1729501402489,0.021656,68329.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729501402723,0.021656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501402952,0.011656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501403175,0.017656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501403854,0.011656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501404556,0.017656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501404784,0.011656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501405364,0.021656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501406488,0.011656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501406716,0.016656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501407148,0.001656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501407367,0.006656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501407591,0.011656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501407816,0.006656,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729501408038,0.006656,68329.0,68328.0,0.38493783]
["bitfinex","BTCUSD",1729501408039,0.011656,68329.0,68328.0,0.38493783]
["bitfinex","BTCUSD",1729501408265,0.011656,68329.0,68328.0,0.38701115]
["bitfinex","BTCUSD",1729501408721,0.011656,68329.0,68328.0,0.40162744]
["bitfinex","BTCUSD",1729501409190,0.006656,68329.0,68328.0,0.40162744]
["bitfinex","BTCUSD",1729501409630,0.006656,68329.0,68328.0,0.40462744]
["bitfinex","BTCUSD",1729501410095,0.006656,68329.0,68328.0,0.40162744]
["bitfinex","BTCUSD",1729501410310,0.001656,68329.0,68328.0,0.40162744]
["bitfinex","BTCUSD",1729501410534,0.001656,68329.0,68328.0,0.40762744]
["bitfinex","BTCUSD",1729501410759,0.001656,68329.0,68328.0,0.40462744]
["bitfinex","BTCUSD",1729501411250,0.001656,68329.0,68328.0,0.50762744]
["bitfinex","BTCUSD",1729501412020,0.001656,68329.0,68328.0,0.50962744]
["bitfinex","BTCUSD",1729501412524,0.001656,68329.0,68328.0,0.50662744]
["bitfinex","BTCUSD",1729501413008,0.002656,68329.0,68328.0,0.51062744]
["bitfinex","BTCUSD",1729501413688,0.002656,68329.0,68328.0,0.50362744]
["bitfinex","BTCUSD",1729501413689,0.001656,68329.0,68328.0,0.50362744]
["bitfinex","BTCUSD",1729501413939,0.002656,68329.0,68328.0,0.53262744]
["bitfinex","BTCUSD",1729501414179,0.001656,68329.0,68328.0,0.52662744]
["bitfinex","BTCUSD",1729501414669,0.002656,68329.0,68328.0,0.50962744]
["bitfinex","BTCUSD",1729501414896,0.001656,68329.0,68328.0,0.50362744]
["bitfinex","BTCUSD",1729501415120,0.003656,68329.0,68328.0,0.51862744]
["bitfinex","BTCUSD",1729501415613,0.002656,68329.0,68328.0,0.51162744]
["bitfinex","BTCUSD",1729501415866,0.003656,68329.0,68328.0,0.51862744]
["bitfinex","BTCUSD",1729501416101,0.002656,68329.0,68328.0,0.51062744]
["bitfinex","BTCUSD",1729501416348,0.001656,68329.0,68328.0,0.50362744]
["bitfinex","BTCUSD",1729501416805,0.002656,68329.0,68328.0,0.51062744]
["bitfinex","BTCUSD",1729501418011,0.002656,68329.0,68328.0,0.50962744]
["bitfinex","BTCUSD",1729501418237,0.002656,68329.0,68328.0,0.51462744]
["bitfinex","BTCUSD",1729501418486,0.003656,68329.0,68328.0,0.51462744]
["bitfinex","BTCUSD",1729501419171,0.002656,68329.0,68328.0,0.50962744]
["bitfinex","BTCUSD",1729501419420,0.001656,68329.0,68328.0,0.50362744]
["bitfinex","BTCUSD",1729501419673,0.003656,68329.0,68328.0,0.51462744]
["bitfinex","BTCUSD",1729501419909,0.003656,68329.0,68328.0,0.50862744]
["bitfinex","BTCUSD",1729501420620,0.003656,68329.0,68328.0,0.53162744]
["bitfinex","BTCUSD",1729501421092,0.002656,68329.0,68328.0,0.52662744]
["bitfinex","BTCUSD",1729501421560,0.003656,68329.0,68328.0,0.53162744]
["bitfinex","BTCUSD",1729501421781,0.004656,68329.0,68328.0,0.53762744]
["bitfinex","BTCUSD",1729501422032,0.001656,68329.0,68328.0,0.52662744]
["bitfinex","BTCUSD",1729501422275,0.002656,68329.0,68328.0,0.53162744]
["bitfinex","BTCUSD",1729501422532,0.003656,68329.0,68328.0,0.58120959]
["bitfinex","BTCUSD",1729501422781,0.003656,68329.0,68328.0,0.52662744]
["bitfinex","BTCUSD",1729501422782,0.001656,68329.0,68328.0,0.52662744]
["bitfinex","BTCUSD",1729501423549,0.002656,68329.0,68328.0,0.53262744]
["bitfinex","BTCUSD",1729501423745,0.002656,68329.0,68328.0,0.59800067]
["bitfinex","BTCUSD",1729501424066,0.002656,68329.0,68328.0,0.60300067]
["bitfinex","BTCUSD",1729501424327,0.003656,68329.0,68328.0,0.60300067]
["bitfinex","BTCUSD",1729501424591,0.002656,68329.0,68328.0,0.61879174]
["bitfinex","BTCUSD",1729501424810,0.002656,68329.0,68328.0,0.53162744]
["bitfinex","BTCUSD",1729501425087,0.003656,68329.0,68328.0,0.62497473]
["bitfinex","BTCUSD",1729501425323,0.003656,68329.0,68328.0,0.61897473]
["bitfinex","BTCUSD",1729501425563,0.004656,68329.0,68328.0,0.64658282]
["bitfinex","BTCUSD",1729501426044,0.004656,68329.0,68328.0,0.53762744]
["bitfinex","BTCUSD",1729501426300,0.004656,68329.0,68328.0,0.64658282]
["bitfinex","BTCUSD",1729501427019,0.004656,68329.0,68328.0,0.64688207]
["bitfinex","BTCUSD",1729501427265,0.004656,68329.0,68328.0,0.53762744]
["bitfinex","BTCUSD",1729501428561,0.004656,68329.0,68328.0,0.66887408]
["bitfinex","BTCUSD",1729501429023,0.004656,68329.0,68328.0,0.66887479]
["bitfinex","BTCUSD",1729501429754,0.004656,68329.0,68328.0,0.53762744]
["bitfinex","BTCUSD",1729501430296,1e-06,68330.0,68329.0,0.28635]
["bitfinex","BTCUSD",1729501430534,0.001656,68332.0,68331.0,0.315646]
["bitfinex","BTCUSD",1729501430782,0.001656,68332.0,68331.0,0.46460515]
["bitfinex","BTCUSD",1729501431022,0.001656,68333.0,68332.0,0.315644]
["bitfinex","BTCUSD",1729501431023,1e-06,68333.0,68332.0,0.315644]
["bitfinex","BTCUSD",1729501431266,1e-06,68333.0,68332.0,0.46460315]
["bitfinex","BTCUSD",1729501432437,0.001001,68333.0,68332.0,0.47060315]
["bitfinex","BTCUSD",1729501432655,1e-06,68333.0,68332.0,0.46460315]
["bitfinex","BTCUSD",1729501432881,0.001001,68333.0,68332.0,0.47060315]
["bitfinex","BTCUSD",1729501433324,0.002001,68333.0,68332.0,0.47760315]
["bitfinex","BTCUSD",1729501433772,0.002001,68333.0,68332.0,0.47060315]
["bitfinex","BTCUSD",1729501433773,0.001001,68333.0,68332.0,0.47060315]
["bitfinex","BTCUSD",1729501434212,0.002001,68333.0,68332.0,0.47760315]
["bitfinex","BTCUSD",1729501436625,0.002001,68333.0,68332.0,0.54206155]
["bitfinex","BTCUSD",1729501437101,0.002001,68333.0,68332.0,0.45460315]
["bitfinex","BTCUSD",1729501437335,0.002001,68333.0,68332.0,0.52019696]
["bitfinex","BTCUSD",1729501437568,0.002001,68333.0,68332.0,0.45460315]
["bitfinex","BTCUSD",1729501438046,0.002001,68333.0,68332.0,0.54206725]
["bitfinex","BTCUSD",1729501438281,0.002001,68333.0,68332.0,0.51276725]
["bitfinex","BTCUSD",1729501438519,0.002001,68333.0,68332.0,0.42530315]
["bitfinex","BTCUSD",1729501438772,0.002001,68333.0,68332.0,0.49089533]
["bitfinex","BTCUSD",1729501439254,0.002001,68333.0,68332.0,0.48889533]
["bitfinex","BTCUSD",1729501440207,0.002001,68333.0,68332.0,0.42330315]
["bitfinex","BTCUSD",1729501440673,0.002001,68333.0,68332.0,0.51276725]
["bitfinex","BTCUSD",1729501440927,0.002001,68333.0,68332.0,0.48890298]
["bitfinex","BTCUSD",1729501441165,0.002001,68333.0,68332.0,0.30830315]
["bitfinex","BTCUSD",1729501441419,0.084701,68333.0,68332.0,0.30830315]
["bitfinex","BTCUSD",1729501441696,0.084701,68333.0,68332.0,0.16153945]
["bitfinex","BTCUSD",1729501441920,0.002001,68333.0,68332.0,0.3154986]
["bitfinex","BTCUSD",1729501442377,0.001001,68333.0,68332.0,0.3094986]
["bitfinex","BTCUSD",1729501442607,0.001001,68333.0,68332.0,0.3074986]
["bitfinex","BTCUSD",1729501442839,1e-06,68333.0,68332.0,0.2974986]
["bitfinex","BTCUSD",1729501443322,0.172601,68333.0,68332.0,0.3004986]
["bitfinex","BTCUSD",1729501443762,0.172601,68333.0,68332.0,0.2974986]
["bitfinex","BTCUSD",1729501444000,0.176601,68333.0,68332.0,0.2974986]
["bitfinex","BTCUSD",1729501444488,0.176601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501444729,0.172601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501444974,0.180601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501445219,0.176601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501445718,0.181601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501445966,0.176601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501446211,0.182601,68333.0,68332.0,0.14953945]
["bitfinex","BTCUSD",1729501446663,0.178601,68333.0,68332.0,0.14953945]
["bitfinex","BTCUSD",1729501446904,0.183601,68333.0,68332.0,0.14953945]
["bitfinex","BTCUSD",1729501447382,0.178601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501447595,0.172601,68333.0,68332.0,0.14853945]
["bitfinex","BTCUSD",1729501447840,0.187601,68333.0,68332.0,0.15053945]
["bitfinex","BTCUSD",1729501448091,0.179601,68333.0,68332.0,0.14953945]
["bitfinex","BTCUSD",1729501448580,0.186601,68333.0,68332.0,0.15053945]
["bitfinex","BTCUSD",1729501452441,0.1866,68333.0,68332.0,0.15053945]
["bitfinex","BTCUSD",1729501452661,0.181601,68333.0,68332.0,0.15053945]
["bitfinex","BTCUSD",1729501454126,0.181601,68333.0,68332.0,0.15136645]
["bitfinex","BTCUSD",1729501454351,0.183255,68333.0,68332.0,0.15136645]
["bitfinex","BTCUSD",1729501456654,0.100655,68333.0,68332.0,0.15136645]
["bitfinex","BTCUSD",1729501460560,0.015654,68333.0,68332.0,0.15136645]
["bitfinex","BTCUSD",1729501462927,0.008654,68333.0,68332.0,0.15036645]
["bitfinex","BTCUSD",1729501463366,0.012654,68333.0,68332.0,0.15036645]
["bitfinex","BTCUSD",1729501463838,0.008654,68333.0,68332.0,0.15036645]
["bitfinex","BTCUSD",1729501464063,0.001654,68333.0,68332.0,0.14936645]
["bitfinex","BTCUSD",1729501464295,0.009654,68333.0,68332.0,0.14936645]
["bitfinex","BTCUSD",1729501475527,0.009654,68333.0,68332.0,0.00302245]
["bitfinex","BTCUSD",1729501476252,0.009654,68333.0,68332.0,0.14936645]
["bitfinex","BTCUSD",1729501487299,0.009654,68333.0,68332.0,0.36908805]
["bitfinex","BTCUSD",1729501487557,0.009654,68333.0,68332.0,0.4910256]
["bitfinex","BTCUSD",1729501488052,0.001654,68333.0,68332.0,0.4910256]
["bitfinex","BTCUSD",1729501488490,0.002654,68333.0,68332.0,0.4980256]
["bitfinex","BTCUSD",1729501488722,0.002654,68333.0,68332.0,0.4930256]
["bitfinex","BTCUSD",1729501488976,0.002654,68333.0,68332.0,0.5260256]
["bitfinex","BTCUSD",1729501489245,0.002654,68333.0,68332.0,0.5280256]
["bitfinex","BTCUSD",1729501489467,0.21329052,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1729501489758,0.21329052,68349.0,68348.0,0.29526915]
["bitfinex","BTCUSD",1729501489963,0.0986,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729501491572,0.1066,68352.0,68351.0,0.147303]
["bitfinex","BTCUSD",1729501491793,0.1146,68352.0,68351.0,0.148303]
["bitfinex","BTCUSD",1729501492504,0.016,68352.0,68351.0,0.148303]
["bitfinex","BTCUSD",1729501494224,0.016,68352.0,68351.0,0.30018803]
["bitfinex","BTCUSD",1729501494447,0.016,68352.0,68351.0,0.29726215]
["bitfinex","BTCUSD",1729501501054,0.017654,68352.0,68351.0,0.29726215]
["bitfinex","BTCUSD",1729501501501,0.009654,68352.0,68351.0,0.29626215]
["bitfinex","BTCUSD",1729501501717,0.005654,68352.0,68351.0,0.29526215]
["bitfinex","BTCUSD",1729501502374,0.005654,68352.0,68351.0,0.297457]
["bitfinex","BTCUSD",1729501502604,0.005654,68352.0,68351.0,0.30538273]
["bitfinex","BTCUSD",1729501502822,0.005654,68352.0,68351.0,0.4153824]
["bitfinex","BTCUSD",1729501503040,0.010654,68352.0,68351.0,0.495557]
["bitfinex","BTCUSD",1729501503291,0.006654,68352.0,68351.0,0.495557]
["bitfinex","BTCUSD",1729501503765,0.006654,68352.0,68351.0,0.493557]
["bitfinex","BTCUSD",1729501504257,0.002654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501504481,0.003654,68352.0,68351.0,0.509557]
["bitfinex","BTCUSD",1729501504699,0.002654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501504947,0.003654,68352.0,68351.0,0.509557]
["bitfinex","BTCUSD",1729501505226,0.002654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501506372,0.001654,68352.0,68351.0,0.495557]
["bitfinex","BTCUSD",1729501506589,0.001654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501506805,0.003654,68352.0,68351.0,0.509557]
["bitfinex","BTCUSD",1729501507240,0.003654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501507479,0.002654,68352.0,68351.0,0.502557]
["bitfinex","BTCUSD",1729501507704,0.003654,68352.0,68351.0,0.499557]
["bitfinex","BTCUSD",1729501508150,0.003654,68352.0,68351.0,0.416457]
["bitfinex","BTCUSD",1729501510468,0.003654,68352.0,68351.0,0.418457]
["bitfinex","BTCUSD",1729501510677,0.003654,68352.0,68351.0,0.416457]
["bitfinex","BTCUSD",1729501515199,0.003654,68352.0,68351.0,0.316457]
["bitfinex","BTCUSD",1729501515485,0.003654,68352.0,68351.0,0.311457]
["bitfinex","BTCUSD",1729501516144,0.003654,68352.0,68351.0,0.316457]
["bitfinex","BTCUSD",1729501516590,0.002654,68352.0,68351.0,0.309457]
["bitfinex","BTCUSD",1729501517096,0.004654,68352.0,68351.0,0.309457]
["bitfinex","BTCUSD",1729501517307,0.003654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501517729,0.004654,68352.0,68351.0,0.309457]
["bitfinex","BTCUSD",1729501517945,0.002654,68352.0,68351.0,0.309457]
["bitfinex","BTCUSD",1729501518195,0.001654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501518631,0.006654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501519311,0.010654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501519955,0.010654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501520180,0.001654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501520694,0.003654,68352.0,68351.0,0.302457]
["bitfinex","BTCUSD",1729501520900,0.001654,68352.0,68351.0,0.307457]
["bitfinex","BTCUSD",1729501521351,0.001654,68352.0,68351.0,0.303457]
["bitfinex","BTCUSD",1729501521568,0.001654,68352.0,68351.0,0.30638267]
["bitfinex","BTCUSD",1729501521781,0.001654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501522457,0.001654,68352.0,68351.0,0.30738266]
["bitfinex","BTCUSD",1729501522675,0.001654,68352.0,68351.0,0.30638266]
["bitfinex","BTCUSD",1729501522894,0.001654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501523110,0.001654,68352.0,68351.0,0.303457]
["bitfinex","BTCUSD",1729501523557,0.001654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501524024,0.001654,68352.0,68351.0,0.303457]
["bitfinex","BTCUSD",1729501524306,0.001654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501524986,0.001654,68352.0,68351.0,0.303457]
["bitfinex","BTCUSD",1729501525203,0.001654,68352.0,68351.0,0.304457]
["bitfinex","BTCUSD",1729501525927,0.001654,68352.0,68351.0,0.404457]
["bitfinex","BTCUSD",1729501527076,0.001654,68352.0,68351.0,0.406457]
["bitfinex","BTCUSD",1729501527319,0.001654,68352.0,68351.0,0.403457]
["bitfinex","BTCUSD",1729501527535,0.001654,68352.0,68351.0,0.402457]
["bitfinex","BTCUSD",1729501527760,0.002654,68352.0,68351.0,0.45612255]
["bitfinex","BTCUSD",1729501527985,0.003654,68352.0,68351.0,0.63782255]
["bitfinex","BTCUSD",1729501528228,0.003654,68352.0,68351.0,0.594157]
["bitfinex","BTCUSD",1729501528483,0.002654,68352.0,68351.0,0.63082255]
["bitfinex","BTCUSD",1729501528700,0.002654,68352.0,68351.0,0.587157]
["bitfinex","BTCUSD",1729501528917,0.002654,68352.0,68351.0,0.586157]
["bitfinex","BTCUSD",1729501529172,0.002654,68352.0,68351.0,0.626157]
["bitfinex","BTCUSD",1729501529410,0.003654,68352.0,68351.0,0.626157]
["bitfinex","BTCUSD",1729501530570,0.001654,68352.0,68351.0,0.612157]
["bitfinex","BTCUSD",1729501530793,0.002654,68352.0,68351.0,0.619157]
["bitfinex","BTCUSD",1729501531032,0.003654,68352.0,68351.0,0.626157]
["bitfinex","BTCUSD",1729501531249,0.21563652,68364.0,68363.0,0.230577]
["bitfinex","BTCUSD",1729501531494,0.21563652,68364.0,68363.0,0.42328438]
["bitfinex","BTCUSD",1729501531718,0.001656,68369.0,68368.0,0.151267]
["bitfinex","BTCUSD",1729501531944,0.001656,68369.0,68368.0,0.30022615]
["bitfinex","BTCUSD",1729501532429,0.001656,68369.0,68368.0,0.40022615]
["bitfinex","BTCUSD",1729501533599,0.001656,68369.0,68368.0,0.44398339]
["bitfinex","BTCUSD",1729501534266,0.001656,68369.0,68368.0,0.46095516]
["bitfinex","BTCUSD",1729501534487,0.001656,68369.0,68368.0,0.41519792]
["bitfinex","BTCUSD",1729501534713,0.001656,68369.0,68368.0,0.48082027]
["bitfinex","BTCUSD",1729501534942,0.001656,68369.0,68368.0,0.48082929]
["bitfinex","BTCUSD",1729501535384,0.001656,68369.0,68368.0,0.42219792]
["bitfinex","BTCUSD",1729501535607,0.001656,68369.0,68368.0,0.48682929]
["bitfinex","BTCUSD",1729501536055,0.001656,68369.0,68368.0,0.48982929]
["bitfinex","BTCUSD",1729501536294,0.001656,68369.0,68368.0,0.48082929]
["bitfinex","BTCUSD",1729501536521,0.001656,68369.0,68368.0,0.41519792]
["bitfinex","BTCUSD",1729501536747,0.001656,68369.0,68368.0,0.42219792]
["bitfinex","BTCUSD",1729501536973,0.001656,68369.0,68368.0,0.42419792]
["bitfinex","BTCUSD",1729501537203,0.001656,68369.0,68368.0,0.45719792]
["bitfinex","BTCUSD",1729501537451,0.001656,68369.0,68368.0,0.56651753]
["bitfinex","BTCUSD",1729501537675,0.001656,68369.0,68368.0,0.45719792]
["bitfinex","BTCUSD",1729501537896,0.001656,68369.0,68368.0,0.49249792]
["bitfinex","BTCUSD",1729501538330,0.001656,68369.0,68368.0,0.48549792]
["bitfinex","BTCUSD",1729501538575,0.001656,68369.0,68368.0,0.47949792]
["bitfinex","BTCUSD",1729501538847,0.001656,68369.0,68368.0,0.48649792]
["bitfinex","BTCUSD",1729501539072,0.001656,68369.0,68368.0,0.48549792]
["bitfinex","BTCUSD",1729501539535,0.001656,68369.0,68368.0,0.48649792]
["bitfinex","BTCUSD",1729501539762,0.001656,68369.0,68368.0,0.47949792]
["bitfinex","BTCUSD",1729501539982,0.001656,68369.0,68368.0,0.48649792]
["bitfinex","BTCUSD",1729501540236,0.001658,68383.0,68382.0,0.005]
["bitfinex","BTCUSD",1729501540491,0.001658,68383.0,68382.0,0.261237]
["bitfinex","BTCUSD",1729501540731,0.01243726,68383.0,68382.0,0.261237]
["bitfinex","BTCUSD",1729501540961,0.001658,68383.0,68382.0,0.261237]
["bitfinex","BTCUSD",1729501542197,0.001658,68383.0,68382.0,0.29519615]
["bitfinex","BTCUSD",1729501542447,0.001658,68383.0,68382.0,0.30119615]
["bitfinex","BTCUSD",1729501542744,0.174458,68383.0,68382.0,0.30719615]
["bitfinex","BTCUSD",1729501543109,0.174458,68383.0,68382.0,0.30119615]
["bitfinex","BTCUSD",1729501543338,0.174458,68383.0,68382.0,0.30519615]
["bitfinex","BTCUSD",1729501543554,0.174458,68383.0,68382.0,0.30738992]
["bitfinex","BTCUSD",1729501544005,0.174458,68383.0,68382.0,0.15843077]
["bitfinex","BTCUSD",1729501544441,0.174458,68383.0,68382.0,0.15243077]
["bitfinex","BTCUSD",1729501544654,0.174458,68383.0,68382.0,0.14843077]
["bitfinex","BTCUSD",1729501544875,0.174458,68383.0,68382.0,0.15243077]
["bitfinex","BTCUSD",1729501545591,0.174458,68383.0,68382.0,0.14843077]
["bitfinex","BTCUSD",1729501546040,0.179458,68383.0,68382.0,0.14843077]
["bitfinex","BTCUSD",1729501546257,0.179458,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501546494,0.174458,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501548179,0.180458,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501551947,0.007658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501553518,0.001658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501555462,0.002658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501555965,0.001658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501559438,0.001658,68383.0,68382.0,0.30638992]
["bitfinex","BTCUSD",1729501559881,0.001658,68383.0,68382.0,0.31038992]
["bitfinex","BTCUSD",1729501561067,0.001658,68383.0,68382.0,0.30638992]
["bitfinex","BTCUSD",1729501561736,0.001658,68383.0,68382.0,0.30938992]
["bitfinex","BTCUSD",1729501562209,0.001658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501562703,0.001658,68383.0,68382.0,0.30638992]
["bitfinex","BTCUSD",1729501562926,0.001658,68383.0,68382.0,0.30538992]
["bitfinex","BTCUSD",1729501563154,0.001658,68383.0,68382.0,0.30238992]
["bitfinex","BTCUSD",1729501563599,0.001658,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501565144,0.177158,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501566951,0.180158,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501567820,0.004658,68383.0,68382.0,0.29738992]
["bitfinex","BTCUSD",1729501569944,0.19234852,68393.0,68382.0,0.15115292]
["bitfinex","BTCUSD",1729501570172,0.19234852,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729501570650,0.147859,68398.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729501570866,0.147859,68398.0,68391.0,0.292435]
["bitfinex","BTCUSD",1729501571129,0.001656,68398.0,68384.0,0.292462]
["bitfinex","BTCUSD",1729501571338,0.003,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729501571795,0.146201,68399.0,68393.0,0.146212]
["bitfinex","BTCUSD",1729501572013,0.01383681,68393.0,68392.0,0.147215]
["bitfinex","BTCUSD",1729501572237,0.003,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729501572733,0.001656,68401.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729501572980,0.1678,68400.0,68397.0,0.146203]
["bitfinex","BTCUSD",1729501573217,0.012,68393.0,68392.0,0.148215]
["bitfinex","BTCUSD",1729501573760,0.004,68393.0,68392.0,0.147215]
["bitfinex","BTCUSD",1729501574219,0.19074852,68402.0,68395.0,0.292419]
["bitfinex","BTCUSD",1729501574429,0.19074852,68402.0,68397.0,0.146204]
["bitfinex","BTCUSD",1729501574659,0.01447309,68401.0,68397.0,0.146204]
["bitfinex","BTCUSD",1729501574889,0.01447309,68401.0,68398.0,0.146202]
["bitfinex","BTCUSD",1729501575109,0.01085256,68401.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729501575333,0.01085256,68401.0,68394.0,0.292423]
["bitfinex","BTCUSD",1729501575334,0.01485256,68401.0,68394.0,0.292423]
["bitfinex","BTCUSD",1729501575575,0.002,68402.0,68401.0,0.146195]
["bitfinex","BTCUSD",1729501576063,0.21563652,68410.0,68407.0,0.146183]
["bitfinex","BTCUSD",1729501576282,0.21563652,68410.0,68400.0,0.146198]
["bitfinex","BTCUSD",1729501576283,0.008,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1729501576488,0.006,68401.0,68400.0,0.51579367]
["bitfinex","BTCUSD",1729501576771,0.006,68401.0,68400.0,0.30015715]
["bitfinex","BTCUSD",1729501577229,0.22063652,68417.0,68403.0,0.005]
["bitfinex","BTCUSD",1729501577480,0.22063652,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1729501577667,0.22063652,68417.0,68414.0,0.146167]
["bitfinex","BTCUSD",1729501577930,0.005,68417.0,68416.0,0.146164]
["bitfinex","BTCUSD",1729501578159,0.005,68417.0,68413.0,0.292342]
["bitfinex","BTCUSD",1729501578390,0.005,68417.0,68404.0,0.15395915]
["bitfinex","BTCUSD",1729501578616,0.005,68417.0,68406.0,0.292372]
["bitfinex","BTCUSD",1729501578851,0.005,68417.0,68414.0,0.146168]
["bitfinex","BTCUSD",1729501579096,0.005,68417.0,68416.0,0.001]
["bitfinex","BTCUSD",1729501579567,0.005,68417.0,68413.0,0.292341]
["bitfinex","BTCUSD",1729501579808,0.001656,68418.0,68415.0,0.146165]
["bitfinex","BTCUSD",1729501580030,0.1767,68420.0,68416.0,0.146163]
["bitfinex","BTCUSD",1729501580270,0.53599657,68439.0,68414.0,0.292337]
["bitfinex","BTCUSD",1729501580271,0.146152,68422.0,68414.0,0.292337]
["bitfinex","BTCUSD",1729501580505,0.146158,68420.0,68414.0,0.146168]
["bitfinex","BTCUSD",1729501580722,0.292303,68422.0,68416.0,0.001]
["bitfinex","BTCUSD",1729501580947,0.292291,68425.0,68416.0,0.001]
["bitfinex","BTCUSD",1729501581191,0.29226,68433.0,68416.0,0.293326]
["bitfinex","BTCUSD",1729501581481,0.146149,68424.0,68416.0,0.001]
["bitfinex","BTCUSD",1729501581701,0.29226,68433.0,68416.0,0.001]
["bitfinex","BTCUSD",1729501581931,0.146146,68425.0,68419.0,0.146158]
["bitfinex","BTCUSD",1729501582169,0.146138,68429.0,68424.0,0.005]
["bitfinex","BTCUSD",1729501582382,0.292247,68436.0,68422.0,0.005]
["bitfinex","BTCUSD",1729501582383,0.146144,68426.0,68422.0,0.005]
["bitfinex","BTCUSD",1729501582620,0.146145,68426.0,68424.0,0.005]
["bitfinex","BTCUSD",1729501583112,0.01279068,68425.0,68424.0,0.005]
["bitfinex","BTCUSD",1729501583358,0.01279068,68425.0,68424.0,0.006]
["bitfinex","BTCUSD",1729501583836,0.146141,68427.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501584070,0.0106589,68425.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501584311,0.002,68426.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501584553,0.00888192,68425.0,68423.0,0.005]
["bitfinex","BTCUSD",1729501584998,0.18096668,68429.0,68420.0,0.29231]
["bitfinex","BTCUSD",1729501584999,0.14614,68428.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501585308,0.00887892,68424.0,68423.0,0.005]
["bitfinex","BTCUSD",1729501585407,0.096354,68430.0,68423.0,0.005]
["bitfinex","BTCUSD",1729501585408,0.001654,68430.0,68423.0,0.005]
["bitfinex","BTCUSD",1729501585639,0.146128,68434.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501585873,0.36175952,68436.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501586101,0.392209,68444.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501586328,0.15355457,68435.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501586575,0.146127,68434.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501587259,0.146124,68435.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501587708,0.0348,68438.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501588022,0.43836,68437.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501588211,0.146122,68436.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501588862,0.238363,68437.0,68429.0,0.007]
["bitfinex","BTCUSD",1729501589098,0.146122,68436.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501589319,0.0348,68438.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501589559,0.14612,68437.0,68429.0,0.007]
["bitfinex","BTCUSD",1729501589767,0.14612,68437.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501590188,0.0348,68438.0,68429.0,0.007]
["bitfinex","BTCUSD",1729501590470,0.01612,68439.0,68429.0,0.007]
["bitfinex","BTCUSD",1729501590717,0.14612,68437.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501590941,0.146131,68432.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501591157,0.292252,68434.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501591158,0.292243,68436.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501591371,0.146131,68432.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501591594,0.292243,68436.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501591595,0.146126,68434.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501591870,0.146124,68435.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501592530,0.146124,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501592992,0.146124,68435.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501593214,0.146124,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501593430,0.146126,68434.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501594090,0.021,68435.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501594551,0.011,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501594771,0.146123,68436.0,68426.0,0.151143]
["bitfinex","BTCUSD",1729501594989,0.000827,68435.0,68426.0,0.151143]
["bitfinex","BTCUSD",1729501595215,0.009,68434.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501595451,0.000827,68435.0,68426.0,0.151143]
["bitfinex","BTCUSD",1729501595452,0.000827,68435.0,68427.0,0.0799]
["bitfinex","BTCUSD",1729501595705,0.000827,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501595706,0.009827,68435.0,68429.0,0.001]
["bitfinex","BTCUSD",1729501595928,0.009827,68435.0,68429.0,0.147136]
["bitfinex","BTCUSD",1729501596150,0.01,68434.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729501596366,0.01,68434.0,68429.0,0.006]
["bitfinex","BTCUSD",1729501596863,0.000827,68435.0,68429.0,0.005]
["bitfinex","BTCUSD",1729501597092,0.010827,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501597793,0.000827,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501598040,0.01,68434.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501598751,0.01,68434.0,68431.0,0.006]
["bitfinex","BTCUSD",1729501598975,0.01,68434.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501599449,0.019,68434.0,68431.0,0.006]
["bitfinex","BTCUSD",1729501599703,0.000827,68435.0,68433.0,0.005]
["bitfinex","BTCUSD",1729501599936,0.000827,68435.0,68434.0,0.077]
["bitfinex","BTCUSD",1729501599937,0.009827,68435.0,68434.0,0.077]
["bitfinex","BTCUSD",1729501600645,0.000827,68435.0,68434.0,0.077]
["bitfinex","BTCUSD",1729501601152,0.000827,68435.0,68434.0,0.082]
["bitfinex","BTCUSD",1729501601381,0.000827,68435.0,68434.0,0.48750773]
["bitfinex","BTCUSD",1729501601608,0.000827,68435.0,68434.0,0.48458515]
["bitfinex","BTCUSD",1729501602287,0.008827,68435.0,68434.0,0.48558515]
["bitfinex","BTCUSD",1729501602521,0.008827,68435.0,68434.0,0.49177725]
["bitfinex","BTCUSD",1729501602522,0.000827,68435.0,68434.0,0.49177725]
["bitfinex","BTCUSD",1729501602743,0.000827,68435.0,68434.0,0.53031099]
["bitfinex","BTCUSD",1729501602972,0.000827,68435.0,68434.0,0.53231099]
["bitfinex","BTCUSD",1729501603209,0.000827,68435.0,68434.0,0.49177725]
["bitfinex","BTCUSD",1729501603696,0.008827,68435.0,68434.0,0.49677725]
["bitfinex","BTCUSD",1729501604173,0.000827,68435.0,68434.0,0.49577725]
["bitfinex","BTCUSD",1729501605112,0.000827,68435.0,68434.0,0.49777725]
["bitfinex","BTCUSD",1729501605563,0.000827,68435.0,68434.0,0.49377725]
["bitfinex","BTCUSD",1729501605820,0.000827,68435.0,68434.0,0.34245915]
["bitfinex","BTCUSD",1729501606045,0.000827,68435.0,68434.0,0.1835]
["bitfinex","BTCUSD",1729501606276,0.000827,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1729501606277,0.146951,68435.0,68434.0,0.004]
["bitfinex","BTCUSD",1729501606731,0.146951,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1729501607190,0.146951,68435.0,68434.0,0.006]
["bitfinex","BTCUSD",1729501607693,0.146951,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1729501607914,0.146951,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501607915,0.000827,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501608139,0.146128,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501608372,0.162952,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1729501609073,0.162952,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501609074,0.154952,68435.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501609563,0.154952,68435.0,68431.0,0.006]
["bitfinex","BTCUSD",1729501609564,0.007,68433.0,68431.0,0.006]
["bitfinex","BTCUSD",1729501609790,0.146134,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501611459,0.150134,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501611899,0.146134,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501612811,0.008,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501613034,0.000827,68435.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501613035,0.292258,68433.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501613259,0.146132,68431.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501613491,0.04714203,68433.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501613762,0.14613,68432.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501613980,0.007,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501614419,0.021,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501614650,0.146129,68433.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501614847,0.014,68433.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501615071,0.014,68432.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501615337,0.306259,68433.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501615574,0.306259,68433.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501615575,0.15974076,68432.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501615787,0.028,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501617381,0.014,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501617829,0.014,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501618058,0.014,68433.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501618283,0.146126,68434.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501618284,0.146126,68434.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501618502,0.014,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501618725,0.028,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501619415,0.014,68430.0,68429.0,0.14879]
["bitfinex","BTCUSD",1729501619636,0.000827,68435.0,68429.0,0.14779]
["bitfinex","BTCUSD",1729501619867,0.000827,68435.0,68429.0,0.14879]
["bitfinex","BTCUSD",1729501620124,0.014,68434.0,68429.0,0.14879]
["bitfinex","BTCUSD",1729501621027,0.014,68434.0,68432.0,0.095]
["bitfinex","BTCUSD",1729501621242,0.014,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1729501621910,0.000827,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1729501622147,0.000827,68435.0,68434.0,0.151126]
["bitfinex","BTCUSD",1729501623540,0.014827,68435.0,68434.0,0.152126]
["bitfinex","BTCUSD",1729501624974,0.019827,68435.0,68434.0,0.152126]
["bitfinex","BTCUSD",1729501625213,0.005827,68435.0,68434.0,0.151126]
["bitfinex","BTCUSD",1729501625443,0.000827,68435.0,68434.0,0.151126]
["bitfinex","BTCUSD",1729501625697,0.006827,68435.0,68434.0,0.234226]
["bitfinex","BTCUSD",1729501625913,0.000827,68435.0,68434.0,0.233226]
["bitfinex","BTCUSD",1729501626422,0.005827,68435.0,68434.0,0.233226]
["bitfinex","BTCUSD",1729501626648,0.011827,68435.0,68434.0,0.234226]
["bitfinex","BTCUSD",1729501627118,0.005827,68435.0,68434.0,0.233226]
["bitfinex","BTCUSD",1729501627337,0.011827,68435.0,68434.0,0.38318515]
["bitfinex","BTCUSD",1729501627807,0.006827,68435.0,68434.0,0.38318515]
["bitfinex","BTCUSD",1729501628042,0.011827,68435.0,68434.0,0.234226]
["bitfinex","BTCUSD",1729501628299,0.011827,68435.0,68434.0,0.0831]
["bitfinex","BTCUSD",1729501628520,0.011827,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1729501628521,0.157951,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1729501629981,0.157951,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501632675,0.146951,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501633133,0.165951,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501633357,0.155951,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501634294,0.166951,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501634773,0.011827,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501635266,0.021827,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501639927,0.021827,68435.0,68434.0,0.083654]
["bitfinex","BTCUSD",1729501642883,0.021827,68435.0,68434.0,0.22978]
["bitfinex","BTCUSD",1729501643339,0.021827,68435.0,68434.0,0.23478]
["bitfinex","BTCUSD",1729501645692,0.021827,68435.0,68434.0,0.32588]
["bitfinex","BTCUSD",1729501647558,0.010827,68435.0,68434.0,0.32588]
["bitfinex","BTCUSD",1729501648482,0.010827,68435.0,68434.0,0.47483915]
["bitfinex","BTCUSD",1729501648715,0.000827,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501648949,0.001827,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501649679,0.002827,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501650165,0.001827,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501650404,0.000827,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501650641,0.000827,68435.0,68434.0,0.48583915]
["bitfinex","BTCUSD",1729501651340,0.000827,68435.0,68434.0,0.49083915]
["bitfinex","BTCUSD",1729501651821,0.001827,68435.0,68434.0,0.48883915]
["bitfinex","BTCUSD",1729501652318,0.001827,68435.0,68434.0,0.49083915]
["bitfinex","BTCUSD",1729501652596,0.000827,68435.0,68434.0,0.48883915]
["bitfinex","BTCUSD",1729501652839,0.000827,68435.0,68434.0,0.50787955]
["bitfinex","BTCUSD",1729501660347,0.00065113,68435.0,68434.0,0.50787955]
["bitfinex","BTCUSD",1729501660818,0.00065113,68435.0,68434.0,0.33888]
["bitfinex","BTCUSD",1729501661498,0.00065113,68435.0,68434.0,0.48783915]
["bitfinex","BTCUSD",1729501661719,0.00065113,68435.0,68434.0,0.48583915]
["bitfinex","BTCUSD",1729501661952,0.00065113,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501662427,0.00065113,68435.0,68434.0,0.48583915]
["bitfinex","BTCUSD",1729501662650,0.00065113,68435.0,68434.0,0.48783915]
["bitfinex","BTCUSD",1729501662876,0.00065113,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501663327,0.00465113,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501663796,0.00465113,68435.0,68434.0,0.47883915]
["bitfinex","BTCUSD",1729501664025,0.00465113,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501666967,0.00465113,68435.0,68434.0,0.47383915]
["bitfinex","BTCUSD",1729501667170,0.00465113,68435.0,68434.0,0.48383915]
["bitfinex","BTCUSD",1729501667807,0.00465113,68435.0,68434.0,0.32488]
["bitfinex","BTCUSD",1729501682890,0.00465113,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501683138,0.15077513,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501683377,0.14877513,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501684075,0.16241728,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501684352,0.14677513,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501684586,0.32473428,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501684820,0.5231685,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501685053,0.5191685,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501685272,0.45437643,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501686172,0.45337643,68435.0,68434.0,0.001654]
["bitfinex","BTCUSD",1729501686627,0.46737643,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501687307,0.4673447,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501690885,0.46732504,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501691828,0.53128584,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501692277,0.46732504,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501694787,0.45373428,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501695021,0.46731404,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501697570,0.46531404,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501697786,0.46731404,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501698478,0.46731113,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501702313,0.46731226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501704589,0.57249109,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501704827,0.46731226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501707132,0.46531226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501707627,0.28835311,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501707841,0.44231226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501708942,0.46531226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501709900,0.46731226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501710835,0.46531226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501711076,0.46731226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501711607,0.46531226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501711818,0.48819556,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501712154,0.49019556,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501712426,0.48819556,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501712899,0.46531226,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501713368,0.45173428,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501713606,0.46536869,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501713842,0.46536888,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501715254,0.46736888,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501716191,0.46536888,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501717337,0.46537151,68435.0,68434.0,0.002654]
["bitfinex","BTCUSD",1729501718279,0.46537151,68435.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501718280,0.169134,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501718494,0.33173038,68430.0,68429.0,0.001654]
["bitfinex","BTCUSD",1729501719655,0.34173038,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501720314,0.32809315,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501720884,0.33909315,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501722744,0.58115914,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501723027,0.58315914,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501723264,0.59679578,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501724121,0.58579578,68430.0,68429.0,0.002654]
["bitfinex","BTCUSD",1729501724582,0.59679578,68430.0,68429.0,0.003654]
["bitfinex","BTCUSD",1729501724806,0.248162,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501725048,0.43375779,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501725275,0.42312115,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501726372,0.43712115,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501727010,0.45112115,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501728580,0.58848223,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501730402,0.45112115,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501730849,0.49469971,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501731268,0.45112115,68417.0,68416.0,0.0756]
["bitfinex","BTCUSD",1729501733590,0.45112115,68417.0,68416.0,0.077256]
["bitfinex","BTCUSD",1729501736834,0.45312115,68417.0,68416.0,0.077256]
["bitfinex","BTCUSD",1729501737694,0.49010779,68417.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729501738573,0.146177,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501738783,0.169177,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501739843,0.179177,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501740266,0.189177,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501745129,0.2962978,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501745359,0.55025695,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501750715,0.44313615,68410.0,68409.0,0.001654]
["bitfinex","BTCUSD",1729501752715,0.43813615,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501755467,0.45176078,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501756400,0.43813615,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501757269,0.45176235,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501758317,0.43813615,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501759387,0.45176475,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501762450,0.43813615,68410.0,68409.0,0.098154]
["bitfinex","BTCUSD",1729501764044,0.43813615,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501769260,0.45177641,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501769474,0.49533854,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501770349,0.45177641,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501770559,0.51711961,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501773403,0.45177641,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501773617,0.43813615,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501773862,0.45178094,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501776728,0.53890521,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501777885,0.53905067,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501780595,0.45178094,68410.0,68409.0,0.174554]
["bitfinex","BTCUSD",1729501781055,0.45178094,68410.0,68409.0,0.320733]
["bitfinex","BTCUSD",1729501781056,0.02,68410.0,68409.0,0.320733]
["bitfinex","BTCUSD",1729501781273,0.02,68410.0,68409.0,0.325733]
["bitfinex","BTCUSD",1729501781274,0.03365099,68410.0,68409.0,0.325733]
["bitfinex","BTCUSD",1729501781492,0.02,68410.0,68409.0,0.325733]
["bitfinex","BTCUSD",1729501781741,0.000828,68416.0,68411.0,0.1746]
["bitfinex","BTCUSD",1729501781967,0.000828,68416.0,68415.0,0.151166]
["bitfinex","BTCUSD",1729501782192,0.000828,68416.0,68415.0,0.325766]
["bitfinex","BTCUSD",1729501782398,0.000828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501783496,0.005828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501783708,0.005828,68416.0,68415.0,0.320766]
["bitfinex","BTCUSD",1729501783917,0.000828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501784135,0.006828,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501784611,0.000828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501785260,0.007828,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501785941,0.012828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501786387,0.007828,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501786608,0.000828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501786821,0.015828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501787344,0.146992,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501787572,0.155992,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501787801,0.155992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501787802,0.162992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501789331,0.016828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501789573,0.162992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501789764,0.146992,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501790193,0.146992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501790194,0.017828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501790411,0.154992,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501790641,0.000828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501790895,0.014828,68416.0,68415.0,0.1756]
["bitfinex","BTCUSD",1729501791110,0.174992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501791338,0.028828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501792019,0.174992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501793094,0.028828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501794938,0.174992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501795782,0.028828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501796034,0.174992,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501796258,0.028828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501796468,0.028828,68416.0,68415.0,0.322766]
["bitfinex","BTCUSD",1729501796705,0.028828,68416.0,68415.0,0.1766]
["bitfinex","BTCUSD",1729501797146,0.028828,68416.0,68415.0,0.322766]
["bitfinex","BTCUSD",1729501799556,0.028828,68416.0,68415.0,0.320766]
["bitfinex","BTCUSD",1729501799557,0.000828,68416.0,68415.0,0.320766]
["bitfinex","BTCUSD",1729501799982,0.016828,68416.0,68415.0,0.320766]
["bitfinex","BTCUSD",1729501800432,0.016828,68416.0,68415.0,0.1746]
["bitfinex","BTCUSD",1729501801123,0.016828,68416.0,68415.0,0.1684]
["bitfinex","BTCUSD",1729501804762,0.016828,68416.0,68415.0,0.314566]
["bitfinex","BTCUSD",1729501805833,0.016828,68416.0,68415.0,0.1684]
["bitfinex","BTCUSD",1729501806040,0.016828,68416.0,68415.0,0.169228]
["bitfinex","BTCUSD",1729501806260,0.01361975,68422.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501806756,0.15977275,68422.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501807386,0.14895915,68421.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501807604,0.1625789,68421.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501808069,0.14895915,68421.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501808315,0.29511315,68421.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501808551,0.01361975,68420.0,68416.0,6.783172]
["bitfinex","BTCUSD",1729501808761,0.01361975,68420.0,68418.0,0.146158]
["bitfinex","BTCUSD",1729501808943,0.009,68422.0,68419.0,0.0754]
["bitfinex","BTCUSD",1729501809203,0.009,68422.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501810077,0.1,68426.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501810267,0.011,68421.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501810733,0.18559671,68425.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501810959,0.01,68421.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501811474,0.01,68421.0,68420.0,0.0935]
["bitfinex","BTCUSD",1729501811722,0.01125477,68422.0,68420.0,0.0935]
["bitfinex","BTCUSD",1729501811966,0.011,68421.0,68420.0,0.0935]
["bitfinex","BTCUSD",1729501812213,0.011,68421.0,68420.0,0.0945]
["bitfinex","BTCUSD",1729501813479,0.18559671,68425.0,68420.0,0.0925]
["bitfinex","BTCUSD",1729501813700,0.01,68421.0,68420.0,0.0935]
["bitfinex","BTCUSD",1729501813914,0.019,68421.0,68420.0,0.0945]
["bitfinex","BTCUSD",1729501814363,0.04714579,68428.0,68420.0,0.0961]
["bitfinex","BTCUSD",1729501814590,0.04714579,68428.0,68425.0,0.146144]
["bitfinex","BTCUSD",1729501814818,0.04714579,68428.0,68426.0,0.1727]
["bitfinex","BTCUSD",1729501817076,0.04714579,68428.0,68426.0,0.318843]
["bitfinex","BTCUSD",1729501817331,0.04714579,68428.0,68426.0,0.0961]
["bitfinex","BTCUSD",1729501817551,0.000828,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729501817790,0.000828,68429.0,68428.0,0.326339]
["bitfinex","BTCUSD",1729501818920,0.005828,68429.0,68428.0,0.332339]
["bitfinex","BTCUSD",1729501819639,0.010828,68429.0,68428.0,0.49129815]
["bitfinex","BTCUSD",1729501820796,0.005828,68429.0,68428.0,0.49029815]
["bitfinex","BTCUSD",1729501821238,0.005828,68429.0,68428.0,0.49129815]
["bitfinex","BTCUSD",1729501821239,0.000828,68429.0,68428.0,0.49129815]
["bitfinex","BTCUSD",1729501821485,0.000828,68429.0,68428.0,0.70693467]
["bitfinex","BTCUSD",1729501821740,0.000828,68429.0,68428.0,0.49229815]
["bitfinex","BTCUSD",1729501821989,0.000828,68429.0,68428.0,0.50684882]
["bitfinex","BTCUSD",1729501822429,0.000828,68429.0,68428.0,0.50584882]
["bitfinex","BTCUSD",1729501822877,0.001828,68429.0,68428.0,0.51284882]
["bitfinex","BTCUSD",1729501824265,0.000828,68429.0,68428.0,0.50584882]
["bitfinex","BTCUSD",1729501824737,0.000828,68429.0,68428.0,0.50684882]
["bitfinex","BTCUSD",1729501826275,0.00065113,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1729501826499,0.00065113,68435.0,68434.0,0.328126]
["bitfinex","BTCUSD",1729501826727,0.00065113,68435.0,68434.0,0.338126]
["bitfinex","BTCUSD",1729501829473,0.00065113,68435.0,68434.0,0.49208515]
["bitfinex","BTCUSD",1729501829698,0.00065113,68435.0,68434.0,0.50008515]
["bitfinex","BTCUSD",1729501831027,0.00065113,68435.0,68434.0,0.49508515]
["bitfinex","BTCUSD",1729501831273,0.00065113,68435.0,68434.0,0.49408515]
["bitfinex","BTCUSD",1729501831493,0.00065113,68435.0,68434.0,0.49608515]
["bitfinex","BTCUSD",1729501831721,0.00065113,68435.0,68434.0,0.49408515]
["bitfinex","BTCUSD",1729501831996,0.00065113,68435.0,68434.0,0.49708515]
["bitfinex","BTCUSD",1729501832218,0.00065113,68435.0,68434.0,0.49508515]
["bitfinex","BTCUSD",1729501832675,0.00047521,68435.0,68434.0,0.49508515]
["bitfinex","BTCUSD",1729501832888,0.00147521,68435.0,68434.0,0.50708515]
["bitfinex","BTCUSD",1729501833116,0.00147521,68435.0,68434.0,0.50408515]
["bitfinex","BTCUSD",1729501834656,0.00047521,68435.0,68434.0,0.49208515]
["bitfinex","BTCUSD",1729501834907,0.00247521,68435.0,68434.0,0.50608515]
["bitfinex","BTCUSD",1729501835404,0.00047521,68435.0,68434.0,0.49208515]
["bitfinex","BTCUSD",1729501835617,0.00147521,68435.0,68434.0,0.50108515]
["bitfinex","BTCUSD",1729501835827,0.00247521,68435.0,68434.0,0.51108515]
["bitfinex","BTCUSD",1729501836045,0.00147521,68435.0,68434.0,0.50108515]
["bitfinex","BTCUSD",1729501836263,0.00047521,68435.0,68434.0,0.49208515]
["bitfinex","BTCUSD",1729501836488,0.00147521,68435.0,68434.0,0.49908515]
["bitfinex","BTCUSD",1729501836705,0.00247521,68435.0,68434.0,0.50608515]
["bitfinex","BTCUSD",1729501838118,0.00047521,68435.0,68434.0,0.49208515]
["bitfinex","BTCUSD",1729501838391,0.00047521,68435.0,68434.0,0.49508515]
["bitfinex","BTCUSD",1729501838625,0.00047521,68435.0,68434.0,0.49808515]
["bitfinex","BTCUSD",1729501838880,0.20611173,68445.0,68441.0,0.005]
["bitfinex","BTCUSD",1729501839121,0.20611173,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729501839366,0.14609,68451.0,68441.0,0.015]
["bitfinex","BTCUSD",1729501839597,0.14609,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729501840037,0.21729252,68452.0,68444.0,0.292209]
["bitfinex","BTCUSD",1729501840246,0.001656,68452.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729501840670,0.14609,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729501841847,0.01223535,68450.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729501842085,0.01223535,68450.0,68443.0,0.229206]
["bitfinex","BTCUSD",1729501842086,0.146095,68449.0,68443.0,0.229206]
["bitfinex","BTCUSD",1729501842319,0.146102,68446.0,68441.0,0.24281]
["bitfinex","BTCUSD",1729501842537,0.146098,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501842985,0.438294,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501843216,0.438294,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1729501843676,0.438294,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501844888,0.146104,68445.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501845340,0.146104,68445.0,68441.0,0.0977]
["bitfinex","BTCUSD",1729501845556,0.006,68446.0,68441.0,0.0977]
["bitfinex","BTCUSD",1729501845777,0.306196,68447.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501845994,0.292201,68446.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501846207,0.449294,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501846655,0.303196,68447.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501846876,0.146105,68444.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501847097,0.298196,68447.0,68441.0,0.0977]
["bitfinex","BTCUSD",1729501847327,0.146107,68443.0,68441.0,0.0977]
["bitfinex","BTCUSD",1729501848403,0.012,68447.0,68441.0,0.0987]
["bitfinex","BTCUSD",1729501848641,0.006,68447.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729501848854,0.01363412,68450.0,68441.0,0.0967]
["bitfinex","BTCUSD",1729501849066,0.005,68447.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729501849739,0.29504915,68451.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729501850036,0.009,68447.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729501850254,0.009,68447.0,68445.0,0.001]
["bitfinex","BTCUSD",1729501850486,0.005,68447.0,68442.0,0.292218]
["bitfinex","BTCUSD",1729501850717,0.005,68447.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729501850959,0.14895915,68451.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729501852276,0.15895915,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501852716,0.15895915,68451.0,68446.0,0.002]
["bitfinex","BTCUSD",1729501853145,0.14895915,68451.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729501853356,0.15995915,68451.0,68445.0,0.147102]
["bitfinex","BTCUSD",1729501853579,0.17095915,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501854234,0.15995915,68451.0,68445.0,0.147102]
["bitfinex","BTCUSD",1729501854453,0.15995915,68451.0,68445.0,0.002]
["bitfinex","BTCUSD",1729501854673,0.16995915,68451.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729501855161,0.16995915,68451.0,68445.0,0.002]
["bitfinex","BTCUSD",1729501855379,0.034,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501855602,0.032,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501856236,0.006656,68452.0,68437.0,0.0959]
["bitfinex","BTCUSD",1729501856478,0.002,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501857356,0.006656,68452.0,68443.0,0.146105]
["bitfinex","BTCUSD",1729501857640,0.008656,68452.0,68443.0,0.146105]
["bitfinex","BTCUSD",1729501857842,0.0362,68451.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729501858717,0.0362,68451.0,68443.0,0.146106]
["bitfinex","BTCUSD",1729501859637,0.0362,68451.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729501859845,0.021,68451.0,68446.0,0.002]
["bitfinex","BTCUSD",1729501860278,0.006656,68452.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729501860724,0.015,68451.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729501860942,0.015,68451.0,68443.0,0.002]
["bitfinex","BTCUSD",1729501860943,0.007,68451.0,68443.0,0.001]
["bitfinex","BTCUSD",1729501861433,0.21563652,68451.0,68437.0,0.0909]
["bitfinex","BTCUSD",1729501861672,0.21563652,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501861673,0.011,68451.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501862594,0.292188,68449.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501862829,0.146098,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501863049,0.37017817,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501863281,0.22408017,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1729501863518,0.22408017,68447.0,68445.0,0.001]
["bitfinex","BTCUSD",1729501863519,0.123,68446.0,68445.0,0.001]
["bitfinex","BTCUSD",1729501863777,0.25447204,68446.0,68445.0,0.001]
["bitfinex","BTCUSD",1729501864040,0.25447204,68446.0,68438.0,0.21563652]
["bitfinex","BTCUSD",1729501864274,0.123,68444.0,68438.0,0.18742138]
["bitfinex","BTCUSD",1729501864520,0.023,68442.0,68434.0,0.001656]
["bitfinex","BTCUSD",1729501864745,0.123,68440.0,68436.0,0.21563652]
["bitfinex","BTCUSD",1729501864996,0.123,68440.0,68434.0,0.001656]
["bitfinex","BTCUSD",1729501864997,0.01362869,68439.0,68438.0,0.001654]
["bitfinex","BTCUSD",1729501865203,0.03662869,68439.0,68438.0,0.001654]
["bitfinex","BTCUSD",1729501865869,0.28558784,68439.0,68438.0,0.001654]
["bitfinex","BTCUSD",1729501866102,0.123,68438.0,68434.0,0.001656]
["bitfinex","BTCUSD",1729501866367,0.023,68436.0,68434.0,0.001656]
["bitfinex","BTCUSD",1729501867480,0.123,68433.0,68424.0,0.21563652]
["bitfinex","BTCUSD",1729501867719,0.123,68433.0,68431.0,0.21563652]
["bitfinex","BTCUSD",1729501867720,0.27195915,68432.0,68431.0,0.21563652]
["bitfinex","BTCUSD",1729501867928,0.023,68430.0,68424.0,0.21563652]
["bitfinex","BTCUSD",1729501868857,0.023,68430.0,68417.0,0.21563652]
["bitfinex","BTCUSD",1729501870489,0.17195915,68430.0,68417.0,0.21563652]
["bitfinex","BTCUSD",1729501870708,0.023,68428.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501870956,0.17195915,68428.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501871186,0.123,68426.0,68424.0,0.001]
["bitfinex","BTCUSD",1729501871397,0.123,68424.0,68418.0,0.21563652]
["bitfinex","BTCUSD",1729501871636,0.07846863,68423.0,68422.0,0.002656]
["bitfinex","BTCUSD",1729501871861,0.0365881,68423.0,68422.0,0.002656]
["bitfinex","BTCUSD",1729501872286,0.0365881,68423.0,68422.0,0.001656]
["bitfinex","BTCUSD",1729501872742,0.08373993,68423.0,68422.0,0.001656]
["bitfinex","BTCUSD",1729501873182,0.07015183,68423.0,68422.0,0.001656]
["bitfinex","BTCUSD",1729501873397,0.11702769,68423.0,68422.0,0.001656]
["bitfinex","BTCUSD",1729501874935,0.39398684,68423.0,68422.0,0.002656]
["bitfinex","BTCUSD",1729501875154,0.39398684,68423.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501875155,0.123,68422.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501875432,0.123,68420.0,68416.0,0.21563652]
["bitfinex","BTCUSD",1729501875653,0.28552391,68420.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501875862,0.023,68418.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501876294,0.023,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501876767,0.029437,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729501879699,0.057437,68416.0,68415.0,0.001828]
["bitfinex","BTCUSD",1729501880178,0.034437,68416.0,68415.0,0.001828]
["bitfinex","BTCUSD",1729501880425,0.034437,68416.0,68415.0,0.076928]
["bitfinex","BTCUSD",1729501880667,0.034437,68416.0,68415.0,0.171128]
["bitfinex","BTCUSD",1729501880909,0.028,68416.0,68415.0,0.171128]
["bitfinex","BTCUSD",1729501881156,0.028,68416.0,68415.0,0.317294]
["bitfinex","BTCUSD",1729501881630,0.014,68416.0,68415.0,0.318294]
["bitfinex","BTCUSD",1729501881840,0.04715183,68423.0,68420.0,0.146155]
["bitfinex","BTCUSD",1729501882092,0.04715183,68423.0,68421.0,0.0751]
["bitfinex","BTCUSD",1729501882569,0.04715183,68423.0,68422.0,0.0942]
["bitfinex","BTCUSD",1729501883352,0.01354812,68433.0,68422.0,0.0942]
["bitfinex","BTCUSD",1729501883553,0.68716352,68451.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501883554,0.21563652,68440.0,68429.0,0.002]
["bitfinex","BTCUSD",1729501883766,0.21563652,68440.0,68430.0,0.0751]
["bitfinex","BTCUSD",1729501883974,0.0200708,68439.0,68430.0,0.0751]
["bitfinex","BTCUSD",1729501884393,0.00652268,68439.0,68430.0,0.0751]
["bitfinex","BTCUSD",1729501884821,0.03524806,68444.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729501885033,0.00651108,68438.0,68435.0,0.0803]
["bitfinex","BTCUSD",1729501885233,0.014,68439.0,68437.0,0.0803]
["bitfinex","BTCUSD",1729501885434,0.014,68439.0,68438.0,0.0904]
["bitfinex","BTCUSD",1729501885693,0.028,68439.0,68438.0,0.0904]
["bitfinex","BTCUSD",1729501885894,0.014,68439.0,68438.0,0.0904]
["bitfinex","BTCUSD",1729501886337,0.000827,68446.0,68439.0,0.081]
["bitfinex","BTCUSD",1729501886474,0.000827,68446.0,68440.0,0.29507115]
["bitfinex","BTCUSD",1729501886693,0.000827,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1729501886948,0.000827,68446.0,68442.0,0.14895915]
["bitfinex","BTCUSD",1729501888106,0.014,68444.0,68442.0,0.14895915]
["bitfinex","BTCUSD",1729501888536,0.000827,68446.0,68443.0,0.1735]
["bitfinex","BTCUSD",1729501888963,0.013827,68446.0,68443.0,0.1735]
["bitfinex","BTCUSD",1729501889183,0.027827,68446.0,68443.0,0.1735]
["bitfinex","BTCUSD",1729501889476,0.013827,68446.0,68443.0,0.1735]
["bitfinex","BTCUSD",1729501889661,0.000827,68446.0,68443.0,0.1735]
["bitfinex","BTCUSD",1729501889886,0.028827,68446.0,68443.0,0.1745]
["bitfinex","BTCUSD",1729501890539,0.028827,68446.0,68445.0,0.148102]
["bitfinex","BTCUSD",1729501890941,0.028827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501891386,0.014827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501891827,0.028827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501892073,0.014827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501892298,0.000827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501892518,0.021827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501892957,0.007827,68446.0,68445.0,0.47286115]
["bitfinex","BTCUSD",1729501893428,0.012827,68446.0,68445.0,0.47086115]
["bitfinex","BTCUSD",1729501894352,0.012827,68446.0,68445.0,0.46586115]
["bitfinex","BTCUSD",1729501894590,0.012827,68446.0,68445.0,0.47086115]
["bitfinex","BTCUSD",1729501894852,0.012827,68446.0,68445.0,0.1708]
["bitfinex","BTCUSD",1729501894853,0.005827,68446.0,68445.0,0.1708]
["bitfinex","BTCUSD",1729501895085,0.013827,68446.0,68445.0,0.1708]
["bitfinex","BTCUSD",1729501895304,0.008827,68446.0,68445.0,0.1708]
["bitfinex","BTCUSD",1729501896234,0.015827,68446.0,68445.0,0.1708]
["bitfinex","BTCUSD",1729501900537,0.015827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501901508,0.007827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501901985,0.003827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501902220,0.005827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501903309,0.002827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501903524,0.000827,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501904183,0.0109924,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501904416,0.00672923,68445.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501905152,0.0249924,68446.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501905385,0.146103,68445.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501905618,0.05526833,68444.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501905848,0.06193879,68444.0,68440.0,0.0796]
["bitfinex","BTCUSD",1729501906307,0.06193879,68444.0,68437.0,0.0957]
["bitfinex","BTCUSD",1729501907477,0.07593879,68444.0,68437.0,0.0957]
["bitfinex","BTCUSD",1729501907716,0.07593879,68444.0,68435.0,0.0807]
["bitfinex","BTCUSD",1729501907958,0.03811685,68443.0,68435.0,0.0807]
["bitfinex","BTCUSD",1729501908328,0.146112,68441.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729501908742,0.00665819,68440.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729501908950,0.00665819,68440.0,68431.0,0.0991]
["bitfinex","BTCUSD",1729501909184,0.05338217,68439.0,68431.0,0.0991]
["bitfinex","BTCUSD",1729501909390,0.00665238,68438.0,68431.0,0.0991]
["bitfinex","BTCUSD",1729501910818,0.00665238,68438.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729501911245,0.014,68440.0,68431.0,0.0991]
["bitfinex","BTCUSD",1729501911473,0.00664948,68437.0,68431.0,0.0991]
["bitfinex","BTCUSD",1729501911688,0.014,68440.0,68432.0,0.21563652]
["bitfinex","BTCUSD",1729501911924,0.11360147,68443.0,68433.0,0.29373652]
["bitfinex","BTCUSD",1729501911925,0.00664657,68436.0,68433.0,0.29373652]
["bitfinex","BTCUSD",1729501912163,0.000827,68446.0,68433.0,0.224227]
["bitfinex","BTCUSD",1729501912380,0.014,68438.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501912599,0.1,68444.0,68434.0,0.146126]
["bitfinex","BTCUSD",1729501912600,0.11360147,68444.0,68434.0,0.146126]
["bitfinex","BTCUSD",1729501912845,0.014,68438.0,68434.0,0.146126]
["bitfinex","BTCUSD",1729501913062,0.014,68438.0,68433.0,0.29373652]
["bitfinex","BTCUSD",1729501913284,0.014,68438.0,68433.0,0.43986452]
["bitfinex","BTCUSD",1729501913501,0.014,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501913945,0.014828,68444.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501914201,0.00667484,68443.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501914421,0.03616944,68443.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501914628,0.03619464,68443.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501914834,0.014,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501915544,0.014,68438.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501915758,0.014,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501916188,0.028,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501916400,0.014,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501916622,0.01362667,68442.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501916833,0.014,68438.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501917279,0.01362667,68442.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501917698,0.014,68440.0,68433.0,0.0781]
["bitfinex","BTCUSD",1729501918371,0.000828,68444.0,68430.0,0.21563652]
["bitfinex","BTCUSD",1729501918372,0.01362667,68443.0,68435.0,0.0781]
["bitfinex","BTCUSD",1729501918823,0.000828,68444.0,68435.0,0.224223]
["bitfinex","BTCUSD",1729501918824,0.014,68440.0,68435.0,0.224223]
["bitfinex","BTCUSD",1729501919262,0.000828,68444.0,68435.0,0.0781]
["bitfinex","BTCUSD",1729501919473,0.000828,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729501919474,0.01445467,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729501919686,0.014,68443.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729501920103,0.000828,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729501920315,0.000828,68444.0,68435.0,0.0781]
["bitfinex","BTCUSD",1729501920533,0.014,68442.0,68435.0,0.224223]
["bitfinex","BTCUSD",1729501920756,0.014,68440.0,68435.0,0.224223]
["bitfinex","BTCUSD",1729501921196,0.014,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1729501921411,0.014,68440.0,68439.0,0.313915]
["bitfinex","BTCUSD",1729501921937,0.014,68440.0,68439.0,0.46287415]
["bitfinex","BTCUSD",1729501922388,0.000828,68444.0,68443.0,0.319106]
["bitfinex","BTCUSD",1729501922822,0.014828,68444.0,68443.0,0.319106]
["bitfinex","BTCUSD",1729501923025,0.000828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501924264,0.004828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501925375,0.007828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501925810,0.004828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501926238,0.000828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501926654,0.003828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501927069,0.000828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501927476,0.007828,68444.0,68443.0,0.47506515]
["bitfinex","BTCUSD",1729501927726,0.007828,68444.0,68443.0,0.48506515]
["bitfinex","BTCUSD",1729501928223,0.006828,68444.0,68443.0,0.48506515]
["bitfinex","BTCUSD",1729501928611,0.006828,68444.0,68443.0,0.32395915]
["bitfinex","BTCUSD",1729501928612,0.012828,68444.0,68443.0,0.32395915]
["bitfinex","BTCUSD",1729501928820,0.012828,68444.0,68443.0,0.32695915]
["bitfinex","BTCUSD",1729501929232,0.012828,68444.0,68443.0,0.178]
["bitfinex","BTCUSD",1729501929233,0.006828,68444.0,68443.0,0.178]
["bitfinex","BTCUSD",1729501929860,0.00754271,68444.0,68443.0,0.178]
["bitfinex","BTCUSD",1729501929978,0.01454271,68444.0,68443.0,0.178]
["bitfinex","BTCUSD",1729501930211,0.01454271,68444.0,68443.0,0.076]
["bitfinex","BTCUSD",1729501930212,0.02154271,68444.0,68443.0,0.076]
["bitfinex","BTCUSD",1729501930440,0.01454271,68444.0,68438.0,0.0783]
["bitfinex","BTCUSD",1729501930667,0.01454271,68444.0,68433.0,0.0783]
["bitfinex","BTCUSD",1729501930668,0.04536707,68443.0,68433.0,0.0783]
["bitfinex","BTCUSD",1729501930897,0.06567761,68443.0,68433.0,0.0783]
["bitfinex","BTCUSD",1729501931110,0.06567761,68443.0,68433.0,0.0833]
["bitfinex","BTCUSD",1729501931111,0.146109,68442.0,68433.0,0.0833]
["bitfinex","BTCUSD",1729501931313,0.1597346,68442.0,68433.0,0.0833]
["bitfinex","BTCUSD",1729501931560,0.00667637,68441.0,68435.0,0.005]
["bitfinex","BTCUSD",1729501931819,0.00667637,68441.0,68433.0,0.0833]
["bitfinex","BTCUSD",1729501932067,0.15278737,68441.0,68433.0,0.0783]
["bitfinex","BTCUSD",1729501932298,0.0570106,68440.0,68430.0,0.22063652]
["bitfinex","BTCUSD",1729501932523,0.22342134,68440.0,68431.0,0.005]
["bitfinex","BTCUSD",1729501932739,0.15974126,68439.0,68430.0,0.22063652]
["bitfinex","BTCUSD",1729501932968,0.15974126,68439.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501932969,0.05374478,68438.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501933214,0.14612,68437.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501933428,0.02028803,68437.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501933660,0.15278277,68437.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501933871,0.05693874,68436.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501934068,0.06359662,68436.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501934269,0.06359662,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501935664,0.07759662,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501936180,0.02065788,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501936416,0.03465788,68436.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501936628,0.03465788,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501936824,0.00665788,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501937255,0.014,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501937477,0.00665497,68435.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501938757,0.00665497,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501939171,0.014,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501939426,0.0136217,68438.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501939716,0.00665497,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501939957,0.014,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501940181,0.02262883,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501940623,0.02262883,68435.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501940842,0.014,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501941077,0.014,68436.0,68428.0,0.0755]
["bitfinex","BTCUSD",1729501941294,0.009,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501942167,0.0136217,68439.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501942611,0.009,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501943299,0.01361814,68439.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501943528,0.00660161,68434.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501943757,0.03784871,68439.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501944207,0.01,68436.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501944418,0.00661322,68438.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501944646,0.00660452,68435.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501944870,0.01,68434.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501945351,0.014,68439.0,68428.0,0.0805]
["bitfinex","BTCUSD",1729501945564,0.014,68439.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729501945787,0.014,68439.0,68429.0,0.0919]
["bitfinex","BTCUSD",1729501945788,0.01,68436.0,68429.0,0.0919]
["bitfinex","BTCUSD",1729501945989,0.00661322,68438.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501946196,0.001656,68440.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501946639,0.01,68434.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501946856,0.01,68434.0,68429.0,0.0919]
["bitfinex","BTCUSD",1729501947393,0.03482976,68440.0,68429.0,0.0919]
["bitfinex","BTCUSD",1729501947619,0.015656,68440.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501947843,0.00661613,68439.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501948265,0.01,68434.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501948471,0.001656,68440.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501948695,0.00659871,68433.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501948907,0.001656,68437.0,68429.0,0.238036]
["bitfinex","BTCUSD",1729501949114,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501949757,0.011,68434.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501949968,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501950607,0.011,68434.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501951044,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501951460,0.00660521,68433.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501951669,0.022656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501952298,0.00661392,68436.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501952510,0.03644889,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501952718,0.00661102,68435.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501952937,0.022656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501953579,0.011656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501953816,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501954031,0.011,68435.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501954249,0.01,68433.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501954708,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501954956,0.00660231,68432.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501955168,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501955169,0.011656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501955598,0.00661392,68436.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501955813,0.001656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501956049,0.012656,68437.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501956512,0.02023084,68436.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501957399,0.01,68433.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501957881,0.0136348,68435.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501958570,0.01364409,68434.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501958789,0.01364409,68433.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501959014,0.01364409,68432.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501959252,0.01,68435.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501959489,0.01364447,68434.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501959705,0.02464447,68433.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501959935,0.01364447,68432.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501960211,0.01364447,68431.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501960443,0.01364447,68430.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501961147,0.01365211,68430.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501961849,0.01365211,68432.0,68429.0,0.0969]
["bitfinex","BTCUSD",1729501962067,0.011,68433.0,68432.0,0.007]
["bitfinex","BTCUSD",1729501962287,0.011,68433.0,68432.0,0.48098915]
["bitfinex","BTCUSD",1729501963467,0.001656,68437.0,68436.0,0.151121]
["bitfinex","BTCUSD",1729501963684,0.001656,68437.0,68436.0,0.47398015]
["bitfinex","BTCUSD",1729501965485,0.018656,68437.0,68436.0,0.47398015]
["bitfinex","BTCUSD",1729501966144,0.018656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501967062,0.009656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501967287,0.001656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501967511,0.010656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501968221,0.011656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501968876,0.020656,68437.0,68436.0,0.47598015]
["bitfinex","BTCUSD",1729501981394,0.020656,68437.0,68436.0,0.32785915]
["bitfinex","BTCUSD",1729501982531,0.020656,68437.0,68436.0,0.47398015]
["bitfinex","BTCUSD",1729501982966,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501987225,0.020656,68437.0,68436.0,0.1789]
["bitfinex","BTCUSD",1729501988129,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501988356,0.020656,68437.0,68436.0,0.1789]
["bitfinex","BTCUSD",1729501988883,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501989590,0.020656,68437.0,68436.0,0.1789]
["bitfinex","BTCUSD",1729501989813,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501991757,0.03430459,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501991997,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501992244,0.020656,68437.0,68436.0,0.327021]
["bitfinex","BTCUSD",1729501994798,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501995502,0.03431124,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501995739,0.020656,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501996423,0.03431124,68437.0,68436.0,0.325021]
["bitfinex","BTCUSD",1729501996676,0.03431124,68437.0,68433.0,0.005]
["bitfinex","BTCUSD",1729501996914,0.01365524,68436.0,68433.0,0.151127]
["bitfinex","BTCUSD",1729501997147,0.01365524,68435.0,68433.0,0.151127]
["bitfinex","BTCUSD",1729501997387,0.01365524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729501997845,0.01365524,68434.0,68433.0,0.151128]
["bitfinex","BTCUSD",1729501998796,0.01365524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729501999339,0.02065524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729501999801,0.01365524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502000014,0.013,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502000532,0.02665524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502000767,0.013,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502001014,0.019,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502001246,0.03265524,68434.0,68433.0,0.005]
["bitfinex","BTCUSD",1729502001485,0.02665524,68434.0,68432.0,0.0809]
["bitfinex","BTCUSD",1729502001720,0.01365524,68433.0,68432.0,0.0859]
["bitfinex","BTCUSD",1729502002914,0.001656,68437.0,68432.0,0.0859]
["bitfinex","BTCUSD",1729502002915,0.012,68434.0,68432.0,0.0859]
["bitfinex","BTCUSD",1729502003159,0.001656,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729502003399,0.001656,68437.0,68436.0,0.30208015]
["bitfinex","BTCUSD",1729502003645,0.001656,68437.0,68436.0,0.46708015]
["bitfinex","BTCUSD",1729502004105,0.001656,68437.0,68436.0,0.46208015]
["bitfinex","BTCUSD",1729502004374,0.001656,68437.0,68436.0,0.46708015]
["bitfinex","BTCUSD",1729502005545,0.015656,68437.0,68436.0,0.46708015]
["bitfinex","BTCUSD",1729502006268,0.029656,68437.0,68436.0,0.46708015]
["bitfinex","BTCUSD",1729502011483,0.029656,68437.0,68436.0,0.46508015]
["bitfinex","BTCUSD",1729502011979,0.029656,68437.0,68436.0,0.46708015]
["bitfinex","BTCUSD",1729502014565,0.029656,68437.0,68436.0,0.51718015]
["bitfinex","BTCUSD",1729502021711,0.029656,68437.0,68436.0,0.51518015]
["bitfinex","BTCUSD",1729502022381,0.029656,68437.0,68436.0,0.51718015]
["bitfinex","BTCUSD",1729502024143,0.029656,68437.0,68436.0,0.52718015]
["bitfinex","BTCUSD",1729502025043,0.015656,68437.0,68436.0,0.52718015]
["bitfinex","BTCUSD",1729502025485,0.020656,68437.0,68436.0,0.52718015]
["bitfinex","BTCUSD",1729502025716,0.020656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502025929,0.001656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502026364,0.012656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502026583,0.006656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502026983,0.012656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502028257,0.007656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502028685,0.012656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502029132,0.007656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502029575,0.012656,68437.0,68436.0,0.52518015]
["bitfinex","BTCUSD",1729502029811,0.012656,68437.0,68436.0,0.52718015]
["bitfinex","BTCUSD",1729502030977,0.012656,68437.0,68436.0,0.52018015]
["bitfinex","BTCUSD",1729502031248,0.012656,68437.0,68436.0,0.371221]
["bitfinex","BTCUSD",1729502031468,0.012656,68437.0,68436.0,0.366221]
["bitfinex","BTCUSD",1729502033502,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502035489,0.007656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502035927,0.007656,68437.0,68436.0,0.369221]
["bitfinex","BTCUSD",1729502036150,0.001656,68437.0,68436.0,0.369221]
["bitfinex","BTCUSD",1729502036370,0.001656,68437.0,68436.0,0.367221]
["bitfinex","BTCUSD",1729502036826,0.006656,68437.0,68436.0,0.366221]
["bitfinex","BTCUSD",1729502037261,0.012656,68437.0,68436.0,0.366221]
["bitfinex","BTCUSD",1729502041683,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502041909,0.012656,68437.0,68436.0,0.366221]
["bitfinex","BTCUSD",1729502042614,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502044396,0.02631427,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502044609,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502045030,0.02631926,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502045328,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502045782,0.02631926,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502046018,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502046493,0.02631926,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502046702,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502047134,0.02631926,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502047346,0.012656,68437.0,68436.0,0.368221]
["bitfinex","BTCUSD",1729502047784,0.02631956,68437.0,68436.0,0.51718015]
["bitfinex","BTCUSD",1729502048023,0.012656,68437.0,68436.0,0.73781667]
["bitfinex","BTCUSD",1729502048240,0.012656,68437.0,68436.0,0.52218015]
["bitfinex","BTCUSD",1729502048673,0.012656,68437.0,68436.0,0.74781667]
["bitfinex","BTCUSD",1729502048934,0.012656,68437.0,68436.0,0.53218015]
["bitfinex","BTCUSD",1729502049574,0.007656,68437.0,68436.0,0.57600483]
["bitfinex","BTCUSD",1729502049786,0.007656,68437.0,68436.0,0.5760046]
["bitfinex","BTCUSD",1729502050006,0.008656,68437.0,68436.0,0.5760046]
["bitfinex","BTCUSD",1729502050237,0.002656,68437.0,68436.0,0.57800441]
["bitfinex","BTCUSD",1729502050533,0.001656,68440.0,68436.0,0.57800441]
["bitfinex","BTCUSD",1729502050534,0.001656,68440.0,68439.0,0.344415]
["bitfinex","BTCUSD",1729502050763,0.001656,68440.0,68439.0,0.49337415]
["bitfinex","BTCUSD",1729502052084,0.001656,68440.0,68439.0,0.49537415]
["bitfinex","BTCUSD",1729502052085,0.002656,68440.0,68439.0,0.49537415]
["bitfinex","BTCUSD",1729502053595,0.003656,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502059661,0.002656,68440.0,68439.0,0.49537415]
["bitfinex","BTCUSD",1729502060128,0.003656,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502060603,0.002656,68440.0,68439.0,0.49537415]
["bitfinex","BTCUSD",1729502060872,0.003656,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502061083,0.002656,68440.0,68439.0,0.49737415]
["bitfinex","BTCUSD",1729502061495,0.003656,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502063946,0.002656,68440.0,68439.0,0.49537415]
["bitfinex","BTCUSD",1729502064376,0.001656,68440.0,68439.0,0.49737415]
["bitfinex","BTCUSD",1729502064817,0.001656,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502072064,0.001656,68440.0,68439.0,0.49737415]
["bitfinex","BTCUSD",1729502072520,0.001656,68440.0,68439.0,0.49837415]
["bitfinex","BTCUSD",1729502072952,0.001656,68440.0,68439.0,0.49737415]
["bitfinex","BTCUSD",1729502073407,0.001656,68440.0,68439.0,0.49337415]
["bitfinex","BTCUSD",1729502073849,0.001656,68440.0,68439.0,0.49637415]
["bitfinex","BTCUSD",1729502074523,0.001656,68440.0,68439.0,0.49337415]
["bitfinex","BTCUSD",1729502074751,0.001656,68440.0,68439.0,0.49437415]
["bitfinex","BTCUSD",1729502075238,0.00139697,68440.0,68439.0,0.49437415]
["bitfinex","BTCUSD",1729502077834,0.00139697,68440.0,68439.0,0.49937415]
["bitfinex","BTCUSD",1729502078083,0.00139697,68440.0,68439.0,0.49437415]
["bitfinex","BTCUSD",1729502081890,0.02427263,68440.0,68439.0,0.49437415]
["bitfinex","BTCUSD",1729502083956,0.00139697,68440.0,68439.0,0.49437415]
["bitfinex","BTCUSD",1729502089000,0.00139697,68440.0,68439.0,0.50911742]
["bitfinex","BTCUSD",1729502101041,0.00072084,68440.0,68439.0,0.50911742]
["bitfinex","BTCUSD",1729502102190,0.00072084,68440.0,68439.0,0.50994542]
["bitfinex","BTCUSD",1729502102611,8.4e-07,68440.0,68439.0,0.51994542]
["bitfinex","BTCUSD",1729502103558,8.4e-07,68440.0,68439.0,0.58571659]
["bitfinex","BTCUSD",1729502103773,8.4e-07,68440.0,68439.0,0.5627903]
["bitfinex","BTCUSD",1729502103996,8.4e-07,68440.0,68439.0,0.51894542]
["bitfinex","BTCUSD",1729502104701,8.4e-07,68440.0,68439.0,0.52194542]
["bitfinex","BTCUSD",1729502105805,8.4e-07,68440.0,68439.0,0.53647442]
["bitfinex","BTCUSD",1729502106014,8.4e-07,68440.0,68439.0,0.53647438]
["bitfinex","BTCUSD",1729502106249,0.00100084,68440.0,68439.0,0.53647438]
["bitfinex","BTCUSD",1729502106712,0.00200084,68440.0,68439.0,0.54247438]
["bitfinex","BTCUSD",1729502106948,0.00200084,68440.0,68439.0,0.58631414]
["bitfinex","BTCUSD",1729502107179,0.00200084,68440.0,68439.0,0.58131414]
["bitfinex","BTCUSD",1729502107895,0.00200084,68440.0,68439.0,0.58631414]
["bitfinex","BTCUSD",1729502108388,0.00200084,68440.0,68439.0,0.54247438]
["bitfinex","BTCUSD",1729502108847,0.00200084,68440.0,68439.0,0.52694542]
["bitfinex","BTCUSD",1729502109061,8.4e-07,68440.0,68439.0,0.52694542]
["bitfinex","BTCUSD",1729502109718,8.4e-07,68440.0,68439.0,0.592707]
["bitfinex","BTCUSD",1729502109943,8.4e-07,68440.0,68439.0,0.52694542]
["bitfinex","BTCUSD",1729502110200,8.4e-07,68446.0,68445.0,0.168102]
["bitfinex","BTCUSD",1729502110427,8.4e-07,68446.0,68445.0,0.56143367]
["bitfinex","BTCUSD",1729502110666,8.4e-07,68446.0,68445.0,0.55851216]
["bitfinex","BTCUSD",1729502110888,8.4e-07,68446.0,68445.0,0.56351216]
["bitfinex","BTCUSD",1729502111406,8.4e-07,68446.0,68445.0,0.55851216]
["bitfinex","BTCUSD",1729502111634,8.4e-07,68446.0,68445.0,0.49276115]
["bitfinex","BTCUSD",1729502113038,8.4e-07,68446.0,68445.0,0.49576115]
["bitfinex","BTCUSD",1729502113278,8.4e-07,68446.0,68445.0,0.37847392]
["bitfinex","BTCUSD",1729502113509,8.4e-07,68446.0,68445.0,0.52857592]
["bitfinex","BTCUSD",1729502113739,8.4e-07,68446.0,68445.0,0.48476115]
["bitfinex","BTCUSD",1729502113968,8.4e-07,68446.0,68445.0,0.52857592]
["bitfinex","BTCUSD",1729502114188,8.4e-07,68446.0,68445.0,0.48476115]
["bitfinex","BTCUSD",1729502114404,8.4e-07,68446.0,68445.0,0.48176115]
["bitfinex","BTCUSD",1729502114630,8.4e-07,68446.0,68445.0,0.47776115]
["bitfinex","BTCUSD",1729502114848,0.00100084,68446.0,68445.0,0.48176115]
["bitfinex","BTCUSD",1729502115110,0.00200084,68446.0,68445.0,0.48776115]
["bitfinex","BTCUSD",1729502116257,0.00200084,68446.0,68445.0,0.48376115]
["bitfinex","BTCUSD",1729502116258,0.00100084,68446.0,68445.0,0.48376115]
["bitfinex","BTCUSD",1729502116713,0.00200084,68446.0,68445.0,0.48976115]
["bitfinex","BTCUSD",1729502117176,0.00100084,68446.0,68445.0,0.48376115]
["bitfinex","BTCUSD",1729502117632,0.00200084,68446.0,68445.0,0.49576115]
["bitfinex","BTCUSD",1729502124714,8.4e-07,68446.0,68445.0,0.47776115]
["bitfinex","BTCUSD",1729502125139,0.00100084,68446.0,68445.0,0.48676115]
["bitfinex","BTCUSD",1729502125596,8.4e-07,68446.0,68445.0,0.48176115]
["bitfinex","BTCUSD",1729502125836,8.4e-07,68446.0,68445.0,0.47776115]
["bitfinex","BTCUSD",1729502126079,8.4e-07,68446.0,68445.0,0.47858815]
["bitfinex","BTCUSD",1729502127199,8.4e-07,68446.0,68445.0,0.48258815]
["bitfinex","BTCUSD",1729502127654,8.4e-07,68446.0,68445.0,0.48158815]
["bitfinex","BTCUSD",1729502128121,8.4e-07,68446.0,68445.0,0.48458815]
["bitfinex","BTCUSD",1729502132050,8.4e-07,68446.0,68445.0,0.47858815]
["bitfinex","BTCUSD",1729502132281,8.4e-07,68446.0,68445.0,0.48458815]
["bitfinex","BTCUSD",1729502132739,8.4e-07,68446.0,68445.0,0.48158815]
["bitfinex","BTCUSD",1729502134083,8.4e-07,68446.0,68445.0,0.48315765]
["bitfinex","BTCUSD",1729502134370,8.4e-07,68446.0,68445.0,0.48615765]
["bitfinex","BTCUSD",1729502134582,8.4e-07,68446.0,68445.0,0.48915765]
["bitfinex","BTCUSD",1729502134812,8.4e-07,68446.0,68445.0,0.48615765]
["bitfinex","BTCUSD",1729502135506,8.4e-07,68446.0,68445.0,0.48915765]
["bitfinex","BTCUSD",1729502137328,8.4e-07,68446.0,68445.0,0.48915764]
["bitfinex","BTCUSD",1729502138966,8.4e-07,68446.0,68445.0,0.48458815]
["bitfinex","BTCUSD",1729502141318,8.4e-07,68446.0,68445.0,0.48258815]
["bitfinex","BTCUSD",1729502141761,8.4e-07,68446.0,68445.0,0.48458815]
["bitfinex","BTCUSD",1729502161823,8.4e-07,68446.0,68445.0,0.48158815]
["bitfinex","BTCUSD",1729502162300,8.4e-07,68446.0,68445.0,0.48458815]
["bitfinex","BTCUSD",1729502162747,8.4e-07,68446.0,68445.0,0.48158815]
["bitfinex","BTCUSD",1729502163193,0.00100084,68446.0,68445.0,0.47858815]
["bitfinex","BTCUSD",1729502163632,0.00200084,68446.0,68445.0,0.47858815]
["bitfinex","BTCUSD",1729502193335,0.02487668,68446.0,68445.0,0.47858815]
["bitfinex","BTCUSD",1729502193814,0.04353999,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502194310,0.08725979,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502194534,0.04353999,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502195016,0.08625979,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502195238,0.08525979,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502195480,0.04153999,68446.0,68445.0,0.002827]
["bitfinex","BTCUSD",1729502195701,0.04553999,68446.0,68445.0,0.002827]
["bitfinex","BTCUSD",1729502195941,0.04553999,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502196158,0.08525979,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502196393,0.27021018,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502196635,0.27313472,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502196872,0.26113472,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502197355,0.27113472,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502198714,0.26113472,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502198974,0.37928884,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502199200,0.38928884,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502199454,0.26113472,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502199675,0.37028884,68446.0,68445.0,0.000827]
["bitfinex","BTCUSD",1729502199900,0.48044452,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502200190,0.49407317,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502200377,0.38491905,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502200592,0.47218468,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502200814,0.28910957,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502201510,0.37635336,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502202434,0.24360533,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502202646,0.28902467,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502202861,0.24360533,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502203079,0.28902468,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502203549,0.24360533,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502203761,0.30901247,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502204008,0.30901238,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502204437,0.30900294,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502205832,0.35773238,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502206501,0.29233477,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502207929,0.24360533,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502208149,0.28718758,68446.0,68445.0,0.001827]
["bitfinex","BTCUSD",1729502208869,0.28718758,68446.0,68439.0,0.000828]
["bitfinex","BTCUSD",1729502208870,0.151113,68440.0,68439.0,0.000828]
["bitfinex","BTCUSD",1729502209114,0.16974165,68440.0,68439.0,0.000828]
["bitfinex","BTCUSD",1729502209797,0.19274165,68440.0,68439.0,0.000828]
["bitfinex","BTCUSD",1729502210250,0.20174165,68440.0,68439.0,0.000828]
["bitfinex","BTCUSD",1729502210510,0.20974165,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502211891,0.29351662,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502213392,0.20974165,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502214490,0.20972627,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502215527,0.196113,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502217000,0.20973613,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502221399,0.196113,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502221609,0.20975056,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502222459,0.28916882,68440.0,68439.0,0.001828]
["bitfinex","BTCUSD",1729502222899,0.179117,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729502223117,0.19275456,68438.0,68437.0,0.000828]
["bitfinex","BTCUSD",1729502224243,0.19975456,68438.0,68437.0,0.001828]
["bitfinex","BTCUSD",1729502224485,0.20675456,68438.0,68437.0,0.001828]
["bitfinex","BTCUSD",1729502227418,0.20678318,68438.0,68437.0,0.001828]
["bitfinex","BTCUSD",1729502227648,0.2671492,68438.0,68437.0,0.001828]
["bitfinex","BTCUSD",1729502228080,0.2671492,68438.0,68436.0,0.0501]
["bitfinex","BTCUSD",1729502228081,0.174119,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502228305,0.21465072,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502228536,0.26014801,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502229213,0.38107853,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502229641,0.26614801,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502230148,0.24428247,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502230795,0.2938597,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502231511,0.3878597,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502231717,0.53681885,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502231923,0.54281885,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502232137,0.49924162,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502232377,0.49324162,68437.0,68436.0,0.05082145]
["bitfinex","BTCUSD",1729502232593,0.48724162,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502233006,0.49224162,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502233426,0.48724162,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502233636,0.55262088,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502233865,0.56662088,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502234092,0.57362088,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502234331,0.56662088,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502234769,0.58062088,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502235027,0.51524162,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502235225,0.58063849,68437.0,68436.0,0.04982145]
["bitfinex","BTCUSD",1729502235440,0.179134,68430.0,68429.0,0.21563652]
["bitfinex","BTCUSD",1729502235658,0.19280018,68430.0,68429.0,0.21563652]
["bitfinex","BTCUSD",1729502235871,0.19280018,68430.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502235872,0.151139,68428.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502236078,0.16980518,68428.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502236967,0.19280518,68428.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502238556,0.20380518,68428.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502239199,0.21180518,68428.0,68427.0,0.0816]
["bitfinex","BTCUSD",1729502239432,0.21180518,68428.0,68426.0,0.0936]
["bitfinex","BTCUSD",1729502239433,0.179141,68427.0,68426.0,0.0936]
["bitfinex","BTCUSD",1729502239645,0.19280718,68427.0,68426.0,0.0936]
["bitfinex","BTCUSD",1729502240067,0.25828766,68427.0,68426.0,0.0936]
["bitfinex","BTCUSD",1729502240282,0.179147,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502240498,0.25829366,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502240715,0.21468348,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502240948,0.28009875,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502241683,0.28014802,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502241898,0.28714802,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502242108,0.41247643,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502242541,0.40547643,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502242983,0.41147643,68424.0,68423.0,0.0776]
["bitfinex","BTCUSD",1729502243193,0.179149,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502243398,0.25833578,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502244056,0.23646548,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502245164,0.19281518,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502245434,0.27223097,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502246293,0.20676643,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502246801,0.22076643,68423.0,68422.0,0.097856]
["bitfinex","BTCUSD",1729502247682,0.156156,68420.0,68419.0,0.0772]
["bitfinex","BTCUSD",1729502247909,0.16977343,68420.0,68419.0,0.0772]
["bitfinex","BTCUSD",1729502249026,0.146162,68417.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729502249304,0.156162,68417.0,68416.0,0.077356]
["bitfinex","BTCUSD",1729502249535,0.16978355,68417.0,68416.0,0.077356]
["bitfinex","BTCUSD",1729502249757,0.23642612,68417.0,68416.0,0.077356]
["bitfinex","BTCUSD",1729502249984,0.19282217,68417.0,68416.0,0.077356]
["bitfinex","BTCUSD",1729502250216,0.19282217,68417.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729502250676,0.25828671,68417.0,68416.0,0.001656]
["bitfinex","BTCUSD",1729502250932,0.25828671,68417.0,68416.0,0.168356]
["bitfinex","BTCUSD",1729502250933,0.19282217,68417.0,68416.0,0.168356]
["bitfinex","BTCUSD",1729502251133,0.19282217,68417.0,68416.0,0.31452]
["bitfinex","BTCUSD",1729502251134,0.02466017,68417.0,68416.0,0.31452]
["bitfinex","BTCUSD",1729502251605,0.023,68417.0,68416.0,0.31452]
["bitfinex","BTCUSD",1729502252067,0.028,68417.0,68416.0,0.31452]
["bitfinex","BTCUSD",1729502262307,0.174162,68417.0,68416.0,0.168356]
["bitfinex","BTCUSD",1729502262541,0.174162,68417.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502262542,0.179164,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502262794,0.30369167,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502263002,0.23828307,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502263238,0.30368193,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502263444,0.30368613,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502264087,0.24828307,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502264303,0.29188196,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502264533,0.24828307,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502265650,0.23628307,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502268958,0.48391825,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502269175,0.58112283,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502270677,0.59900311,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502271098,0.60400311,68416.0,68415.0,0.000828]
["bitfinex","BTCUSD",1729502271331,0.156175,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502271762,0.16983099,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502272904,0.17583099,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502273834,0.18083099,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502275395,0.1808177,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502276242,0.22441472,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502276462,0.34293883,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502279111,0.32929613,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502279318,0.34293897,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502281276,0.29934195,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502282023,0.28569911,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502282245,0.29934147,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502282461,0.29334147,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502282949,0.30434147,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502283163,0.358737,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502283598,0.4260159,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502283809,0.34781843,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502284022,0.43511624,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502284239,0.34781843,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502284458,0.46681526,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502284663,0.4669423,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502285107,0.34781843,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502285350,0.45694974,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502286264,0.34781843,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502286704,0.45696422,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502286932,0.47096422,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502288813,0.47094781,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502289885,0.3524237,68411.0,68410.0,0.001656]
["bitfinex","BTCUSD",1729502290320,0.3524237,68411.0,68410.0,0.182456]
["bitfinex","BTCUSD",1729502291014,0.24329432,68411.0,68410.0,0.182456]
["bitfinex","BTCUSD",1729502291450,0.26329643,68411.0,68410.0,0.182456]
["bitfinex","BTCUSD",1729502292329,0.30879245,68411.0,68410.0,0.182456]
["bitfinex","BTCUSD",1729502293704,0.19781736,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502294829,0.19784013,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502295036,0.24148001,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502297465,0.22748001,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502297881,0.22248001,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502298327,0.17784013,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502298794,0.16984013,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502299246,0.17784013,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502299906,0.18684013,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502300335,0.164175,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502300545,0.17784101,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502300773,0.2293861,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502301210,0.30883913,68411.0,68410.0,0.09219497]
["bitfinex","BTCUSD",1729502302527,0.30883913,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502303143,0.2433861,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502303887,0.22972009,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502304334,0.35247133,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502305213,0.45651706,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502306039,0.35247133,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502306261,0.24338295,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502307557,0.22972009,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502307770,0.24338416,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502311284,0.24338354,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502314458,0.34963112,68411.0,68410.0,0.09302297]
["bitfinex","BTCUSD",1729502316634,0.08720854,68411.0,68410.0,0.24119997]
["bitfinex","BTCUSD",1729502316853,0.08720854,68411.0,68410.0,0.32229997]
["bitfinex","BTCUSD",1729502316854,0.12907383,68411.0,68410.0,0.32229997]
["bitfinex","BTCUSD",1729502317062,0.04166345,68411.0,68410.0,0.32229997]
["bitfinex","BTCUSD",1729502317290,0.07171119,68411.0,68410.0,0.32429997]
["bitfinex","BTCUSD",1729502317717,0.04371119,68412.0,68411.0,0.324375]
["bitfinex","BTCUSD",1729502318187,0.07920665,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1729502318422,0.0655432,68414.0,68413.0,0.324371]
["bitfinex","BTCUSD",1729502318661,0.146168,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502318857,0.28257672,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502319056,0.21167884,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502319484,0.22532499,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502319687,0.07915699,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502319899,0.06551084,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502320338,0.21167884,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502320547,0.22532499,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502320731,0.15981415,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502320955,0.01364615,68414.0,68413.0,0.1782]
["bitfinex","BTCUSD",1729502321160,0.01364615,68414.0,68413.0,0.324371]
["bitfinex","BTCUSD",1729502321161,0.07651084,68414.0,68413.0,0.324371]
["bitfinex","BTCUSD",1729502321381,0.011,68414.0,68413.0,0.324371]
["bitfinex","BTCUSD",1729502322272,0.011,68414.0,68413.0,0.326371]
["bitfinex","BTCUSD",1729502322475,0.021,68414.0,68413.0,0.326371]
["bitfinex","BTCUSD",1729502322711,0.06466463,68414.0,68413.0,0.326371]
["bitfinex","BTCUSD",1729502323389,0.021,68414.0,68413.0,0.326371]
["bitfinex","BTCUSD",1729502323655,0.021,68414.0,68413.0,0.325371]
["bitfinex","BTCUSD",1729502324552,0.022656,68414.0,68413.0,0.325371]
["bitfinex","BTCUSD",1729502325621,0.022656,68414.0,68413.0,0.323371]
["bitfinex","BTCUSD",1729502326736,0.022656,68414.0,68413.0,0.325371]
["bitfinex","BTCUSD",1729502329841,0.022656,68414.0,68413.0,0.323371]
["bitfinex","BTCUSD",1729502334033,0.022656,68414.0,68413.0,0.325371]
["bitfinex","BTCUSD",1729502337161,0.022656,68414.0,68413.0,0.323371]
["bitfinex","BTCUSD",1729502338037,0.022656,68414.0,68413.0,0.324199]
["bitfinex","BTCUSD",1729502338465,0.04422991,68414.0,68413.0,0.178028]
["bitfinex","BTCUSD",1729502338724,0.022656,68414.0,68413.0,0.324199]
["bitfinex","BTCUSD",1729502340462,0.168824,68414.0,68413.0,0.178028]
["bitfinex","BTCUSD",1729502340704,0.168824,68414.0,68413.0,0.094928]
["bitfinex","BTCUSD",1729502341595,0.18244059,68414.0,68413.0,0.000828]
["bitfinex","BTCUSD",1729502341844,0.28510528,68414.0,68413.0,0.000828]
["bitfinex","BTCUSD",1729502342052,0.29010528,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502342255,0.42269073,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502342483,0.32447461,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502342675,0.22680992,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502342914,0.23080992,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502343129,0.30429161,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502343331,0.35382953,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502343540,0.24480938,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502343768,0.34691933,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502344193,0.24480938,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502346596,0.23119333,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502346801,0.24481289,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502354823,0.23119333,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502355026,0.24480388,68414.0,68413.0,6e-05]
["bitfinex","BTCUSD",1729502355238,0.005,68411.0,68410.0,0.000828]
["bitfinex","BTCUSD",1729502355525,0.151192,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502355979,0.005,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502356181,0.01861055,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502356400,0.151192,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502356651,0.01861055,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502356849,0.151192,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502357054,0.16480255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502357675,0.17580255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502358100,0.16980255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502358539,0.18280255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502358747,0.17780255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502358964,0.25948437,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502359363,0.22135474,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502359580,0.17780255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502361032,0.18980255,68403.0,68402.0,0.0987]
["bitfinex","BTCUSD",1729502361470,0.18979641,68403.0,68402.0,0.099528]
["bitfinex","BTCUSD",1729502364624,0.18979641,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502364841,0.176192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502370882,0.164192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502371095,0.151192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502371318,0.165192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502371538,0.179192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502373190,0.033,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502373368,0.179192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502376097,0.165192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502376524,0.151192,68403.0,68402.0,0.176428]
["bitfinex","BTCUSD",1729502377789,0.151192,68403.0,68402.0,0.099528]
["bitfinex","BTCUSD",1729502377992,0.165192,68403.0,68402.0,0.099528]
["bitfinex","BTCUSD",1729502378228,0.179192,68403.0,68402.0,0.099528]
["bitfinex","BTCUSD",1729502381744,0.22269775,68403.0,68402.0,0.099528]
["bitfinex","BTCUSD",1729502381974,0.07838786,68403.0,68402.0,0.175728]
["bitfinex","BTCUSD",1729502382217,0.07838786,68403.0,68402.0,0.321922]
["bitfinex","BTCUSD",1729502382218,0.033,68403.0,68402.0,0.321922]
["bitfinex","BTCUSD",1729502382449,0.033,68403.0,68402.0,0.323922]
["bitfinex","BTCUSD",1729502382450,0.019,68403.0,68402.0,0.323922]
["bitfinex","BTCUSD",1729502382676,0.005,68403.0,68402.0,0.323922]
["bitfinex","BTCUSD",1729502382876,0.019,68403.0,68402.0,0.323922]
["bitfinex","BTCUSD",1729502383122,0.014,68403.0,68402.0,0.323922]
["bitfinex","BTCUSD",1729502383334,0.04518205,68409.0,68408.0,0.148181]
["bitfinex","BTCUSD",1729502383542,0.21729252,68409.0,68408.0,0.315281]
["bitfinex","BTCUSD",1729502383787,0.21729252,68409.0,68408.0,0.1671]
["bitfinex","BTCUSD",1729502383993,0.001656,68409.0,68408.0,0.1671]
["bitfinex","BTCUSD",1729502384525,0.001656,68409.0,68408.0,0.313281]
["bitfinex","BTCUSD",1729502384970,0.001656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502386267,0.003656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502386472,0.005656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502386922,0.010656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502394543,0.005656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502395502,0.001656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502395774,0.005656,68409.0,68408.0,0.46924015]
["bitfinex","BTCUSD",1729502396227,0.006656,68409.0,68408.0,0.1721]
["bitfinex","BTCUSD",1729502396479,0.001656,68409.0,68408.0,0.1721]
["bitfinex","BTCUSD",1729502396717,0.006656,68409.0,68408.0,0.172928]
["bitfinex","BTCUSD",1729502396953,0.015656,68409.0,68408.0,0.172928]
["bitfinex","BTCUSD",1729502397189,0.010656,68409.0,68408.0,0.167928]
["bitfinex","BTCUSD",1729502398386,0.010656,68409.0,68408.0,0.314109]
["bitfinex","BTCUSD",1729502398628,0.010656,68409.0,68408.0,0.316109]
["bitfinex","BTCUSD",1729502398868,0.018656,68409.0,68408.0,0.316109]
["bitfinex","BTCUSD",1729502399811,0.018656,68409.0,68408.0,0.46506815]
["bitfinex","BTCUSD",1729502401011,0.018656,68409.0,68408.0,0.47006815]
["bitfinex","BTCUSD",1729502403817,0.018656,68409.0,68408.0,0.172928]
["bitfinex","BTCUSD",1729502404067,0.018656,68409.0,68408.0,0.167928]
["bitfinex","BTCUSD",1729502404068,0.164835,68409.0,68408.0,0.167928]
["bitfinex","BTCUSD",1729502404295,0.164835,68409.0,68408.0,0.091728]
["bitfinex","BTCUSD",1729502405204,0.155835,68409.0,68408.0,0.096728]
["bitfinex","BTCUSD",1729502405454,0.147835,68409.0,68408.0,0.005828]
["bitfinex","BTCUSD",1729502405696,0.147835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502405896,0.161835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502406766,0.015656,68409.0,68408.0,0.147009]
["bitfinex","BTCUSD",1729502406990,0.161835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502407219,0.175835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502407882,0.26190604,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502408097,0.26690604,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502408747,0.27190604,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502408966,0.28551874,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502409421,0.1994477,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502411947,0.1714477,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502412182,0.157835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502412432,0.185835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502412670,0.22936737,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502413869,0.22938322,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502414591,0.185835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502415330,0.157835,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502415572,0.36824438,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502415803,0.39624438,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502416241,0.38224438,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502416514,0.44164439,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502416977,0.333178,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502417222,0.25385567,68409.0,68408.0,0.000828]
["bitfinex","BTCUSD",1729502417504,0.25385567,68409.0,68400.0,5.08187413]
["bitfinex","BTCUSD",1729502417505,0.25385567,68409.0,68400.0,5.05657083]
["bitfinex","BTCUSD",1729502417506,0.033,68401.0,68400.0,5.05657083]
["bitfinex","BTCUSD",1729502417750,0.36991796,68401.0,68400.0,4.69977869]
["bitfinex","BTCUSD",1729502417986,0.32636703,68401.0,68400.0,4.69977869]
["bitfinex","BTCUSD",1729502418467,0.32636703,68401.0,68400.0,4.66952669]
["bitfinex","BTCUSD",1729502419445,0.34036703,68401.0,68400.0,4.66952669]
["bitfinex","BTCUSD",1729502419920,0.48932618,68401.0,68400.0,4.66952669]
["bitfinex","BTCUSD",1729502420163,0.34036703,68401.0,68400.0,4.66952669]
["bitfinex","BTCUSD",1729502420375,0.35436703,68401.0,68400.0,4.66952669]
["bitfinex","BTCUSD",1729502420659,0.39789657,68401.0,68400.0,4.64056169]
["bitfinex","BTCUSD",1729502421143,0.35436703,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502421398,0.48932618,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502421889,0.50332618,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502422126,0.63828533,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502422376,0.32636703,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502422676,0.38388676,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502422898,0.38387874,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502423374,0.36988134,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502423842,0.4804221,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502424312,0.4664221,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502424544,0.52392252,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502425034,0.50992252,68401.0,68400.0,4.25494155]
["bitfinex","BTCUSD",1729502425263,0.67288167,68401.0,68400.0,4.21395735]
["bitfinex","BTCUSD",1729502425497,0.62938125,68401.0,68400.0,3.85633721]
["bitfinex","BTCUSD",1729502426000,0.64338125,68401.0,68400.0,3.85633721]
["bitfinex","BTCUSD",1729502426469,0.62938125,68401.0,68400.0,3.85633721]
["bitfinex","BTCUSD",1729502426930,0.64338125,68401.0,68400.0,3.85633721]
["bitfinex","BTCUSD",1729502427401,0.50332618,68401.0,68400.0,3.85633721]
["bitfinex","BTCUSD",1729502429534,0.50332618,68401.0,68400.0,2.28687271]
["bitfinex","BTCUSD",1729502429535,0.8716627,68401.0,68400.0,2.28687271]
["bitfinex","BTCUSD",1729502429776,0.65602618,68401.0,68400.0,1.53681532]
["bitfinex","BTCUSD",1729502430018,1.13607302,68401.0,68400.0,1.12962337]
["bitfinex","BTCUSD",1729502430274,2.92263104,68401.0,68400.0,1.02558483]
["bitfinex","BTCUSD",1729502430522,2.77813014,68401.0,68400.0,1.02558483]
["bitfinex","BTCUSD",1729502430743,2.79213014,68401.0,68400.0,1.02558483]
["bitfinex","BTCUSD",1729502430989,3.49213014,68401.0,68400.0,1.02558483]
["bitfinex","BTCUSD",1729502431232,3.49213014,68401.0,68400.0,0.99737022]
["bitfinex","BTCUSD",1729502431233,3.47813014,68401.0,68400.0,0.99737022]
["bitfinex","BTCUSD",1729502431705,3.49979495,68401.0,68400.0,0.96875822]
["bitfinex","BTCUSD",1729502431941,3.50233957,68401.0,68400.0,0.96875822]
["bitfinex","BTCUSD",1729502432176,3.50233957,68401.0,68400.0,0.58485502]
["bitfinex","BTCUSD",1729502432177,3.48833957,68401.0,68400.0,0.58485502]
["bitfinex","BTCUSD",1729502432411,2.78833957,68401.0,68400.0,0.58485502]
["bitfinex","BTCUSD",1729502432637,2.78833957,68401.0,68400.0,0.55585502]
["bitfinex","BTCUSD",1729502432850,2.77433957,68401.0,68400.0,0.35586893]
["bitfinex","BTCUSD",1729502433059,2.78833957,68401.0,68400.0,0.35586893]
["bitfinex","BTCUSD",1729502433479,2.33959057,68401.0,68400.0,0.35586893]
["bitfinex","BTCUSD",1729502433728,4.04161573,68401.0,68400.0,0.35586893]
["bitfinex","BTCUSD",1729502433935,4.75561573,68401.0,68400.0,0.35586893]
["bitfinex","BTCUSD",1729502434646,4.84640373,68401.0,68400.0,0.29738893]
["bitfinex","BTCUSD",1729502435080,4.83240373,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502435563,4.73796173,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502435774,4.72396173,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502435993,4.73796173,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502437281,3.10700858,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502437495,2.61848158,68401.0,68400.0,0.23890893]
["bitfinex","BTCUSD",1729502437725,2.61848158,68401.0,68400.0,0.20990893]
["bitfinex","BTCUSD",1729502438586,2.64148158,68401.0,68400.0,0.20990893]
["bitfinex","BTCUSD",1729502439038,3.34148158,68401.0,68400.0,0.20990893]
["bitfinex","BTCUSD",1729502439500,3.34148158,68401.0,68400.0,0.16317138]
["bitfinex","BTCUSD",1729502439501,3.49044073,68401.0,68400.0,0.16317138]
["bitfinex","BTCUSD",1729502440874,3.64434073,68401.0,68400.0,0.16317138]
["bitfinex","BTCUSD",1729502441100,3.64434073,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502441101,3.49044073,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502441507,3.54897373,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502442195,3.59418866,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502442912,3.68258035,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502443130,3.68259033,68401.0,68400.0,0.13517138]
["bitfinex","BTCUSD",1729502443588,3.68259033,68401.0,68400.0,0.13017138]
["bitfinex","BTCUSD",1729502444034,3.21444233,68401.0,68400.0,0.13017138]
["bitfinex","BTCUSD",1729502444241,4.66017533,68401.0,68400.0,0.10093138]
["bitfinex","BTCUSD",1729502444459,4.57342966,68401.0,68400.0,0.10093138]
["bitfinex","BTCUSD",1729502444703,4.57342966,68401.0,68400.0,0.01321138]
["bitfinex","BTCUSD",1729502444911,4.57342966,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502445156,3.21444233,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502447155,1.71444233,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502447370,1.59000933,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502447595,1.50326366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502447833,1.59000933,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502449410,1.50326366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502451194,3.00326366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502451612,3.11169575,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502453604,3.00326366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502454264,2.98926366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502454973,1.38946366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502455641,1.51958217,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502455904,1.38946366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502456110,1.40346366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502456386,1.41246366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502456599,1.52858217,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502456811,1.54258217,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502457025,1.55658217,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502457243,1.41246366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502457470,1.39846366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502457687,1.50246366,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502457923,1.5022877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502459001,3.0022877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502459214,2.9882877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502459431,2.9742877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502459660,2.9882877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502460859,2.9262877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502461181,2.2122877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502461408,2.1982877,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502462562,2.34484284,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502463039,2.35884284,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502463291,2.37284284,68401.0,68400.0,3.8e-07]
["bitfinex","BTCUSD",1729502463540,2.37284284,68401.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502463541,0.28903704,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502463788,0.61371386,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502464057,0.62836796,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502464305,0.6309125,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502465273,0.6449125,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502465517,0.52840976,68393.0,68392.0,0.098]
["bitfinex","BTCUSD",1729502466022,0.52840976,68393.0,68392.0,0.098828]
["bitfinex","BTCUSD",1729502466513,0.60391435,68393.0,68392.0,0.098828]
["bitfinex","BTCUSD",1729502467949,0.52840976,68393.0,68392.0,0.098828]
["bitfinex","BTCUSD",1729502468176,0.52840976,68393.0,68392.0,0.097928]
["bitfinex","BTCUSD",1729502468658,0.67522534,68393.0,68392.0,0.097928]
["bitfinex","BTCUSD",1729502469159,0.69023098,68393.0,68392.0,0.096928]
["bitfinex","BTCUSD",1729502469901,0.69023098,68393.0,68392.0,0.096828]
["bitfinex","BTCUSD",1729502470137,0.69023098,68393.0,68392.0,0.096028]
["bitfinex","BTCUSD",1729502470631,0.69023098,68393.0,68392.0,0.172228]
["bitfinex","BTCUSD",1729502470632,0.24145061,68393.0,68392.0,0.172228]
["bitfinex","BTCUSD",1729502470876,0.32397936,68393.0,68392.0,0.171828]
["bitfinex","BTCUSD",1729502471138,0.29966136,68393.0,68392.0,0.171428]
["bitfinex","BTCUSD",1729502471355,0.29966136,68393.0,68392.0,0.171328]
["bitfinex","BTCUSD",1729502471356,0.27788756,68393.0,68392.0,0.171328]
["bitfinex","BTCUSD",1729502471588,0.24988854,68393.0,68392.0,0.171228]
["bitfinex","BTCUSD",1729502471827,0.24988854,68393.0,68392.0,0.170728]
["bitfinex","BTCUSD",1729502471828,0.07412537,68393.0,68392.0,0.170728]
["bitfinex","BTCUSD",1729502472063,0.18833047,68393.0,68392.0,0.170428]
["bitfinex","BTCUSD",1729502472291,0.18833047,68393.0,68392.0,0.170328]
["bitfinex","BTCUSD",1729502472292,0.02891044,68393.0,68392.0,0.170328]
["bitfinex","BTCUSD",1729502472573,0.296212,68394.0,68392.0,0.170328]
["bitfinex","BTCUSD",1729502472574,0.09355017,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729502472836,0.05,68394.0,68393.0,0.078]
["bitfinex","BTCUSD",1729502473577,0.146211,68394.0,68393.0,0.078]
["bitfinex","BTCUSD",1729502475002,0.160211,68394.0,68393.0,0.078]
["bitfinex","BTCUSD",1729502475493,0.160211,68394.0,68393.0,0.1721]
["bitfinex","BTCUSD",1729502475729,0.174211,68394.0,68393.0,0.1721]
["bitfinex","BTCUSD",1729502476475,0.160211,68394.0,68393.0,0.1741]
["bitfinex","BTCUSD",1729502476708,0.00482404,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502476944,0.15103304,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502478599,0.15203304,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502479065,0.16003304,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502480302,0.16654326,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502482375,0.26654326,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502483383,0.44350241,68395.0,68394.0,0.1785]
["bitfinex","BTCUSD",1729502483625,0.53059886,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502483863,0.59763851,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502484097,0.48777465,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502484335,0.62374601,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502484572,0.63774601,68395.0,68394.0,0.098]
["bitfinex","BTCUSD",1729502485043,0.62374601,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502485503,0.61574601,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502485758,0.62974601,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502486204,0.61574601,68395.0,68394.0,0.097]
["bitfinex","BTCUSD",1729502486729,0.25603704,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729502486958,0.34364352,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729502487191,0.35022019,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729502488146,0.36422019,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729502488383,0.47289859,68393.0,68392.0,0.000828]
["bitfinex","BTCUSD",1729502489082,0.151218,68391.0,68390.0,0.080128]
["bitfinex","BTCUSD",1729502489330,0.51495625,68391.0,68390.0,0.080128]
["bitfinex","BTCUSD",1729502489596,0.27904404,68390.0,68389.0,0.0999]
["bitfinex","BTCUSD",1729502489858,0.56026261,68390.0,68389.0,0.0999]
["bitfinex","BTCUSD",1729502490070,0.4798632,68390.0,68389.0,0.0999]
["bitfinex","BTCUSD",1729502490744,0.56685528,68390.0,68389.0,0.0999]
["bitfinex","BTCUSD",1729502491677,0.58085528,68390.0,68389.0,0.1009]
["bitfinex","BTCUSD",1729502492112,0.58085528,68390.0,68389.0,0.178]
["bitfinex","BTCUSD",1729502492328,0.53508991,68390.0,68389.0,0.178]
["bitfinex","BTCUSD",1729502492998,0.54908991,68390.0,68389.0,0.178]
["bitfinex","BTCUSD",1729502493208,0.54908991,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1729502493674,0.274233,68384.0,68383.0,0.1769]
["bitfinex","BTCUSD",1729502493901,0.27905704,68384.0,68383.0,0.1769]
["bitfinex","BTCUSD",1729502494116,0.28561023,68384.0,68383.0,0.1769]
["bitfinex","BTCUSD",1729502494578,0.28561023,68384.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502494579,0.274243,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502494826,0.34431919,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502495038,0.35081361,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502495256,0.39613074,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502495717,0.39613161,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502495941,0.35081601,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502496378,0.33087996,68379.0,68378.0,0.0828]
["bitfinex","BTCUSD",1729502496592,0.274248,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502496823,0.32257416,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502497037,0.329067,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502498328,0.343067,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502498752,0.28556488,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502499684,0.29956488,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502500345,0.28556488,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502500551,0.32907501,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502500764,0.3430751,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502500989,0.3570751,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502506765,0.31356488,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502507168,0.29956488,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502507400,0.28556488,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502507609,0.31356488,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502508258,0.29956488,68377.0,68376.0,0.000827]
["bitfinex","BTCUSD",1729502508684,0.31356488,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502508899,0.3570751,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502509997,0.3570751,68377.0,68376.0,0.173427]
["bitfinex","BTCUSD",1729502509998,0.28556488,68377.0,68376.0,0.173427]
["bitfinex","BTCUSD",1729502515256,0.38670417,68377.0,68376.0,0.173427]
["bitfinex","BTCUSD",1729502515520,0.38670417,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502516627,0.43210532,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502517047,0.35896603,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502517287,0.40248356,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502519330,0.35896603,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502520855,0.35247319,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502522175,0.41774948,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502522893,0.35247319,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502524682,0.43950825,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502525147,0.58208406,68377.0,68376.0,0.096527]
["bitfinex","BTCUSD",1729502525367,0.35247319,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502525625,0.46126702,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502525850,0.35247319,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502526050,0.45121576,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502526282,0.60017491,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502529408,0.50143234,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502529622,0.63198493,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502531706,0.50143234,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502536138,0.50397727,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502537451,0.52688168,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502537769,0.67584083,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502538526,0.67417102,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502538962,0.52688168,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502544835,0.53688168,68377.0,68376.0,0.001827]
["bitfinex","BTCUSD",1729502546252,0.53688168,68377.0,68376.0,1e-06]
["bitfinex","BTCUSD",1729502546895,0.52288168,68377.0,68376.0,1e-06]
["bitfinex","BTCUSD",1729502547131,0.67184083,68377.0,68376.0,1e-06]
["bitfinex","BTCUSD",1729502547365,2.18584083,68377.0,68376.0,1e-06]
["bitfinex","BTCUSD",1729502548046,2.88584083,68377.0,68372.0,0.001654]
["bitfinex","BTCUSD",1729502548259,0.26608004,68373.0,68372.0,0.001654]
["bitfinex","BTCUSD",1729502548476,0.48344034,68373.0,68372.0,0.001654]
["bitfinex","BTCUSD",1729502548710,0.66611277,68373.0,68372.0,0.001654]
["bitfinex","BTCUSD",1729502549896,0.66611277,68373.0,68372.0,1e-06]
["bitfinex","BTCUSD",1729502550127,0.66611277,68373.0,68369.0,0.1]
["bitfinex","BTCUSD",1729502550128,0.28908604,68370.0,68369.0,0.04856538]
["bitfinex","BTCUSD",1729502550353,0.48344634,68370.0,68369.0,3.8e-07]
["bitfinex","BTCUSD",1729502550565,0.63240549,68370.0,68369.0,3.8e-07]
["bitfinex","BTCUSD",1729502551272,0.77942545,68370.0,68369.0,3.8e-07]
["bitfinex","BTCUSD",1729502551496,0.77942334,68370.0,68369.0,3.8e-07]
["bitfinex","BTCUSD",1729502551717,0.64640549,68370.0,68369.0,3.8e-07]
["bitfinex","BTCUSD",1729502552143,0.25611004,68359.0,68358.0,0.10011548]
["bitfinex","BTCUSD",1729502552381,0.47347034,68359.0,68358.0,0.10011548]
["bitfinex","BTCUSD",1729502553981,0.47347034,68359.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502553982,0.251295,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502554205,0.31969615,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502554415,0.32452019,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502554624,0.27911904,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502555298,0.57234133,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502555767,0.42807819,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502556468,0.58478869,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502556687,0.59878869,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502556908,0.50396246,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502557175,0.47596246,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502557394,0.58896114,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502557621,0.57162254,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502557859,0.55762254,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502558327,0.57162254,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502559041,0.55762254,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502559482,0.57162254,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502560140,0.7256951,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502560365,0.6169484,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502561252,0.6164484,68355.0,68354.0,0.0797]
["bitfinex","BTCUSD",1729502561493,0.50294972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502562159,0.50264972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502562370,0.50194972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502563228,0.50164972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502563508,0.50124972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502563738,0.50094972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502564209,0.50074972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502564428,0.50034972,68355.0,68354.0,0.080528]
["bitfinex","BTCUSD",1729502564648,0.50034972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502564649,0.50004972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502564875,0.49994972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502565087,0.49974972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502565294,0.49964972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502565539,0.49934972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502565733,0.49894972,68355.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729502565953,0.49894972,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502569201,0.49894972,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502571409,0.47854972,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502575387,0.48501145,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502575602,0.47854972,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502576739,0.48494602,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502576957,0.4849457,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502577184,0.47854972,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502579167,0.61587737,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502580750,0.48538132,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502580967,0.61596637,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502581185,0.61596881,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502582284,0.48538132,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502585202,0.48703732,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502589696,0.63400281,68355.0,68354.0,0.180454]
["bitfinex","BTCUSD",1729502589907,0.63400281,68355.0,68354.0,0.097454]
["bitfinex","BTCUSD",1729502591711,0.48703732,68355.0,68354.0,0.097454]
["bitfinex","BTCUSD",1729502597707,0.50994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502598428,0.49594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502598918,0.50994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502599919,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502600151,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502600878,0.50994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502604743,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502605436,2.1589074,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502605666,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502610317,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502611069,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502611313,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502611777,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502612009,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502613925,1.98194825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502614399,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502614930,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502618049,1.98194825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502618282,1.99594825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502618521,2.00994825,68355.0,68354.0,0.000754]
["bitfinex","BTCUSD",1729502624999,2.00994825,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502626601,0.50994825,68355.0,68354.0,0.1860521]
["bitfinex","BTCUSD",1729502626842,0.3379891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502627298,0.48532592,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502627514,0.3379891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502627731,0.3239891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502628245,0.3379891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502628711,0.3329891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502629179,0.3609891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502629418,0.3469891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502629873,0.3609891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502630104,0.5082816,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502630340,0.50994825,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502630812,0.51000872,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502631285,0.36104957,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502631514,0.3609891,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502632003,0.50827159,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502632241,0.48027159,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502632476,0.47136066,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502632720,0.33807817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502632957,0.32407817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502633186,0.31007817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502633408,0.32407817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502633638,0.33807817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502635170,0.46896649,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502635633,0.46894639,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502635843,0.45494639,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502636052,0.44194639,68355.0,68354.0,0.179154]
["bitfinex","BTCUSD",1729502636293,0.31107817,68355.0,68354.0,0.179154]
["bitfinex","BTCUSD",1729502636502,0.31807817,68355.0,68354.0,0.179154]
["bitfinex","BTCUSD",1729502636742,0.31807817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502636743,0.31707817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502636956,0.44794639,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502637600,0.31707817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502638706,0.32107817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502639885,0.32120063,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502640098,0.32107817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502643242,0.32120063,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502643476,0.47003732,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502643708,0.47015978,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502643943,0.32107817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502644403,0.31407817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502644878,0.32107817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502645354,0.31707817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502645825,0.32107817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502646318,0.31007817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502646754,0.33707817,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502648150,0.3345325,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502650592,0.44348935,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502650819,0.44347611,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502651085,0.3345325,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502651321,0.43864847,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502651543,0.44347251,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502651759,0.44346623,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502651973,0.3345325,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502652187,0.44345475,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502653857,0.44390201,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502655937,0.44482809,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502656387,0.44527916,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502656635,0.44578795,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502659919,0.33687717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502664204,0.32687717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502666286,0.31387717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502667242,0.32787717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502667460,0.31387717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502667925,0.32787717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502671528,0.45870097,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502671791,0.32787717,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502672675,0.45864017,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502675448,0.32781637,68355.0,68354.0,0.176154]
["bitfinex","BTCUSD",1729502678195,0.32781637,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502679611,0.32875302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502686019,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502686231,0.32575302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502686665,0.30075302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502686890,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502687123,0.32275302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502687602,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502687856,0.32875302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502689177,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502689408,0.32775302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502689630,0.31375302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502689844,0.30075302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502690074,0.32475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502690512,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502690732,0.32875302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502693049,0.35166284,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502699265,0.32875302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502721081,0.30075302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502721304,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502721541,0.32875302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502722006,0.31475302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502722279,0.34275302,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502723184,0.34367237,68355.0,68354.0,0.098154]
["bitfinex","BTCUSD",1729502725375,0.34367237,68355.0,68354.0,0.179854]
["bitfinex","BTCUSD",1729502725610,0.46982473,68355.0,68354.0,0.1981221]
["bitfinex","BTCUSD",1729502725831,0.46982473,68355.0,68354.0,0.2001221]
["bitfinex","BTCUSD",1729502726343,0.31584833,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502726578,0.33884833,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502727291,0.29684833,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502727523,0.32484833,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502727958,0.31084833,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502728476,0.19211633,68355.0,68354.0,0.2111221]
["bitfinex","BTCUSD",1729502728726,0.03464117,68355.0,68354.0,0.2111221]
["bitfinex","BTCUSD",1729502729194,0.18093617,68355.0,68354.0,0.2111221]
["bitfinex","BTCUSD",1729502729454,0.24636333,68355.0,68354.0,0.2111221]
["bitfinex","BTCUSD",1729502729672,0.10006833,68355.0,68354.0,0.191854]
["bitfinex","BTCUSD",1729502730361,0.00964117,68355.0,68354.0,0.191854]
["bitfinex","BTCUSD",1729502730630,0.16693617,68355.0,68354.0,0.191854]
["bitfinex","BTCUSD",1729502730868,0.16393617,68355.0,68354.0,0.191854]
["bitfinex","BTCUSD",1729502731315,0.25636333,68355.0,68354.0,0.179854]
["bitfinex","BTCUSD",1729502731560,0.19093617,68355.0,68354.0,0.179854]
["bitfinex","BTCUSD",1729502731794,0.19993617,68355.0,68354.0,0.179854]
["bitfinex","BTCUSD",1729502732265,0.19993617,68355.0,68354.0,0.181854]
["bitfinex","BTCUSD",1729502733454,0.19993617,68355.0,68354.0,0.2061397]
["bitfinex","BTCUSD",1729502733455,0.24232092,68355.0,68354.0,0.2061397]
["bitfinex","BTCUSD",1729502733686,0.23032163,68355.0,68354.0,0.2111397]
["bitfinex","BTCUSD",1729502734416,0.22132163,68355.0,68354.0,0.2111397]
["bitfinex","BTCUSD",1729502734853,0.22132163,68355.0,68354.0,0.2141397]
["bitfinex","BTCUSD",1729502735094,0.22232163,68355.0,68354.0,0.2171397]
["bitfinex","BTCUSD",1729502735316,0.22132163,68355.0,68354.0,0.2111397]
["bitfinex","BTCUSD",1729502735782,0.07602663,68355.0,68354.0,0.2141397]
["bitfinex","BTCUSD",1729502736274,0.01064117,68355.0,68354.0,0.2141397]
["bitfinex","BTCUSD",1729502736510,0.01064117,68355.0,68354.0,0.3604367]
["bitfinex","BTCUSD",1729502736730,0.05422376,68355.0,68354.0,0.2171397]
["bitfinex","BTCUSD",1729502737878,0.05422376,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502738329,0.01064117,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502740168,0.15693617,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502740379,0.01064117,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502743305,0.15693617,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502743557,0.01064117,68355.0,68354.0,0.197854]
["bitfinex","BTCUSD",1729502744043,0.15693617,68355.0,68354.0,0.2177397]
["bitfinex","BTCUSD",1729502745394,0.01064117,68355.0,68354.0,0.2177397]
["bitfinex","BTCUSD",1729502746344,0.00303317,68355.0,68354.0,0.2177397]
["bitfinex","BTCUSD",1729502746581,0.00937905,68355.0,68354.0,0.2177397]
["bitfinex","BTCUSD",1729502746793,0.00937905,68355.0,68354.0,0.3640367]
["bitfinex","BTCUSD",1729502747010,0.00937905,68355.0,68354.0,0.2177397]
["bitfinex","BTCUSD",1729502747227,0.145293,68356.0,68355.0,0.005]
["bitfinex","BTCUSD",1729502747453,0.145293,68356.0,68355.0,0.22142125]
["bitfinex","BTCUSD",1729502747727,0.145293,68356.0,68355.0,0.22342125]
["bitfinex","BTCUSD",1729502748160,0.438866,68358.0,68357.0,0.002]
["bitfinex","BTCUSD",1729502748423,0.04358259,68360.0,68357.0,0.1876]
["bitfinex","BTCUSD",1729502748642,0.14735,68377.0,68371.0,0.0876]
["bitfinex","BTCUSD",1729502748643,0.04358259,68374.0,68371.0,0.0876]
["bitfinex","BTCUSD",1729502748872,0.146256,68374.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502749086,0.50813452,68377.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502749354,0.146254,68374.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502749596,0.50813452,68377.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502749810,0.1,68374.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502750077,0.101656,68373.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502751207,0.004656,68373.0,68372.0,0.01596]
["bitfinex","BTCUSD",1729502751682,0.004656,68373.0,68372.0,0.10926]
["bitfinex","BTCUSD",1729502753078,0.004656,68373.0,68372.0,0.1003]
["bitfinex","BTCUSD",1729502754642,0.104656,68373.0,68372.0,0.1003]
["bitfinex","BTCUSD",1729502755573,0.004656,68373.0,68372.0,0.246558]
["bitfinex","BTCUSD",1729502755813,0.004656,68373.0,68372.0,0.1755]
["bitfinex","BTCUSD",1729502757941,0.004656,68373.0,68372.0,0.321758]
["bitfinex","BTCUSD",1729502758183,0.004656,68373.0,68372.0,0.1755]
["bitfinex","BTCUSD",1729502758618,0.01105438,68373.0,68372.0,0.1755]
["bitfinex","BTCUSD",1729502759696,0.004656,68373.0,68372.0,0.1755]
["bitfinex","BTCUSD",1729502762533,0.004656,68373.0,68372.0,0.326758]
["bitfinex","BTCUSD",1729502762534,0.01104857,68373.0,68372.0,0.326758]
["bitfinex","BTCUSD",1729502762806,0.01104857,68373.0,68372.0,0.32693396]
["bitfinex","BTCUSD",1729502763252,0.004656,68373.0,68372.0,0.32693396]
["bitfinex","BTCUSD",1729502763686,0.001656,68373.0,68372.0,0.32693396]
["bitfinex","BTCUSD",1729502763942,0.004656,68373.0,68372.0,0.47589311]
["bitfinex","BTCUSD",1729502764183,0.001656,68373.0,68372.0,0.47589311]
["bitfinex","BTCUSD",1729502764639,0.001656,68373.0,68372.0,0.47689311]
["bitfinex","BTCUSD",1729502764640,0.006656,68373.0,68372.0,0.47689311]
["bitfinex","BTCUSD",1729502764861,0.007656,68373.0,68372.0,0.47189311]
["bitfinex","BTCUSD",1729502765085,0.153912,68373.0,68372.0,0.1745]
["bitfinex","BTCUSD",1729502765301,0.153912,68373.0,68372.0,0.0943]
["bitfinex","BTCUSD",1729502765546,0.18243887,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1729502765777,0.18543887,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1729502766001,0.72813454,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1729502766209,0.60932206,68373.0,68372.0,0.001]
["bitfinex","BTCUSD",1729502766913,0.60932206,68373.0,68365.0,0.21563652]
["bitfinex","BTCUSD",1729502766914,0.269271,68366.0,68365.0,0.21563652]
["bitfinex","BTCUSD",1729502767373,0.146284,68360.0,68359.0,0.002195]
["bitfinex","BTCUSD",1729502767607,0.169284,68360.0,68359.0,0.002195]
["bitfinex","BTCUSD",1729502767841,0.146286,68359.0,68358.0,0.000828]
["bitfinex","BTCUSD",1729502768053,0.169286,68359.0,68358.0,0.000828]
["bitfinex","BTCUSD",1729502768505,0.17587954,68359.0,68358.0,0.000828]
["bitfinex","BTCUSD",1729502768970,0.18287954,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502770067,0.19287954,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502770786,0.29287954,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502778548,0.29287954,68359.0,68358.0,0.02058147]
["bitfinex","BTCUSD",1729502779004,0.29287954,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502779690,0.29287954,68359.0,68358.0,0.003828]
["bitfinex","BTCUSD",1729502780133,0.29287954,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502782182,0.02359354,68359.0,68358.0,0.158116]
["bitfinex","BTCUSD",1729502782826,0.017,68359.0,68358.0,0.158116]
["bitfinex","BTCUSD",1729502783064,0.017,68359.0,68358.0,0.011828]
["bitfinex","BTCUSD",1729502783271,0.017,68359.0,68358.0,0.013828]
["bitfinex","BTCUSD",1729502783517,0.017,68359.0,68358.0,0.006828]
["bitfinex","BTCUSD",1729502783518,0.17000831,68359.0,68358.0,0.006828]
["bitfinex","BTCUSD",1729502783730,0.17000831,68359.0,68358.0,0.011828]
["bitfinex","BTCUSD",1729502783942,0.17000831,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502784156,0.19300831,68359.0,68358.0,0.006828]
["bitfinex","BTCUSD",1729502784421,0.19300831,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502789513,0.19466431,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502794992,0.29466431,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502800277,0.34010062,68359.0,68358.0,0.001828]
["bitfinex","BTCUSD",1729502807760,0.33010062,68359.0,68358.0,0.0929489]
["bitfinex","BTCUSD",1729502808190,0.34410062,68359.0,68358.0,0.0929489]
["bitfinex","BTCUSD",1729502808656,0.33710062,68359.0,68358.0,0.0919489]
["bitfinex","BTCUSD",1729502808862,0.34810062,68359.0,68358.0,0.0919489]
["bitfinex","BTCUSD",1729502809077,0.34810062,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502809299,0.39165635,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502810174,0.41343422,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502811227,0.43521209,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502813290,0.34810062,68359.0,68358.0,0.083628]
["bitfinex","BTCUSD",1729502813727,0.43538017,68359.0,68358.0,0.083628]
["bitfinex","BTCUSD",1729502813996,0.43538017,68359.0,68358.0,0.1006289]
["bitfinex","BTCUSD",1729502814231,0.43538017,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502815140,0.34810062,68359.0,68358.0,0.081628]
["bitfinex","BTCUSD",1729502816254,0.34810062,68359.0,68358.0,0.086628]
["bitfinex","BTCUSD",1729502816466,0.34810062,68359.0,68358.0,0.179528]
["bitfinex","BTCUSD",1729502816675,0.34810062,68359.0,68358.0,0.1983389]
["bitfinex","BTCUSD",1729502816883,0.34810062,68359.0,68358.0,0.2033389]
["bitfinex","BTCUSD",1729502817304,0.34810062,68359.0,68358.0,0.2053389]
["bitfinex","BTCUSD",1729502817760,0.34810062,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502818208,0.45723852,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502819328,0.45723852,68359.0,68358.0,0.184528]
["bitfinex","BTCUSD",1729502820056,0.45723852,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502820499,0.43543531,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502821647,0.43544079,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502822319,0.34810062,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502824689,0.37100679,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502827168,0.37100679,68359.0,68358.0,0.2053389]
["bitfinex","BTCUSD",1729502830695,0.37100679,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502835418,0.45835519,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502835868,0.37100679,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502836083,0.34810062,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502836298,0.07881462,68359.0,68358.0,0.186528]
["bitfinex","BTCUSD",1729502836553,0.03337831,68359.0,68358.0,0.52986255]
["bitfinex","BTCUSD",1729502836990,0.03337831,68359.0,68358.0,0.53003851]
["bitfinex","BTCUSD",1729502837410,0.00837831,68359.0,68358.0,0.53003851]
["bitfinex","BTCUSD",1729502837605,0.002656,68359.0,68358.0,0.53003851]
["bitfinex","BTCUSD",1729502837873,0.009656,68359.0,68358.0,0.53003851]
["bitfinex","BTCUSD",1729502838130,0.002656,68359.0,68358.0,0.53003851]
["bitfinex","BTCUSD",1729502838351,0.002656,68359.0,68358.0,0.54003851]
["bitfinex","BTCUSD",1729502838352,0.003656,68359.0,68358.0,0.54003851]
["bitfinex","BTCUSD",1729502838793,0.003656,68359.0,68358.0,0.54461442]
["bitfinex","BTCUSD",1729502839003,0.002656,68359.0,68358.0,0.54461442]
["bitfinex","BTCUSD",1729502839221,0.003656,68359.0,68358.0,0.54661442]
["bitfinex","BTCUSD",1729502839459,0.002656,68359.0,68358.0,0.54661442]
["bitfinex","BTCUSD",1729502839893,0.002656,68359.0,68358.0,0.54003851]
["bitfinex","BTCUSD",1729502839894,0.001656,68359.0,68358.0,0.54003851]
["bitfinex","BTCUSD",1729502840104,0.002656,68359.0,68358.0,0.54761422]
["bitfinex","BTCUSD",1729502840338,0.006656,68359.0,68358.0,0.54761422]
["bitfinex","BTCUSD",1729502840545,0.005656,68359.0,68358.0,0.54461422]
["bitfinex","BTCUSD",1729502840783,0.001656,68359.0,68358.0,0.54461422]
["bitfinex","BTCUSD",1729502840993,0.003656,68359.0,68358.0,0.54861422]
["bitfinex","BTCUSD",1729502841195,0.002656,68359.0,68358.0,0.54761422]
["bitfinex","BTCUSD",1729502841403,0.002656,68359.0,68358.0,0.54303851]
["bitfinex","BTCUSD",1729502841620,0.003656,68359.0,68358.0,0.54403851]
["bitfinex","BTCUSD",1729502842040,0.003656,68359.0,68358.0,0.54103851]
["bitfinex","BTCUSD",1729502842246,0.002656,68359.0,68358.0,0.54103851]
["bitfinex","BTCUSD",1729502842500,0.003656,68359.0,68358.0,0.55003851]
["bitfinex","BTCUSD",1729502842958,0.002656,68359.0,68358.0,0.54103851]
["bitfinex","BTCUSD",1729502843202,0.001656,68359.0,68358.0,0.54003851]
["bitfinex","BTCUSD",1729502843435,0.001656,68359.0,68358.0,0.56503851]
["bitfinex","BTCUSD",1729502843436,0.003656,68359.0,68358.0,0.56503851]
["bitfinex","BTCUSD",1729502845379,0.003656,68359.0,68358.0,0.59433851]
["bitfinex","BTCUSD",1729502852894,0.002656,68359.0,68358.0,0.58033851]
["bitfinex","BTCUSD",1729502853106,0.003656,68359.0,68358.0,0.58933851]
["bitfinex","BTCUSD",1729502853317,0.002656,68359.0,68358.0,0.57833851]
["bitfinex","BTCUSD",1729502854164,0.003656,68359.0,68358.0,0.58333851]
["bitfinex","BTCUSD",1729502855663,0.003656,68359.0,68358.0,0.55403851]
["bitfinex","BTCUSD",1729502858730,0.003656,68359.0,68358.0,0.55861406]
["bitfinex","BTCUSD",1729502858945,0.003656,68359.0,68358.0,0.55861409]
["bitfinex","BTCUSD",1729502859399,0.003656,68359.0,68358.0,0.55861403]
["bitfinex","BTCUSD",1729502860468,0.003656,68359.0,68358.0,0.55403851]
["bitfinex","BTCUSD",1729502861348,0.003656,68359.0,68358.0,0.55861415]
["bitfinex","BTCUSD",1729502862024,0.001656,68373.0,68372.0,0.16343396]
["bitfinex","BTCUSD",1729502862240,0.001656,68373.0,68372.0,0.49049311]
["bitfinex","BTCUSD",1729502863355,0.002656,68373.0,68372.0,0.34823511]
["bitfinex","BTCUSD",1729502863583,0.002656,68373.0,68372.0,0.27103511]
["bitfinex","BTCUSD",1729502863820,0.002656,68373.0,68372.0,0.31412251]
["bitfinex","BTCUSD",1729502864036,0.002656,68373.0,68372.0,0.32112251]
["bitfinex","BTCUSD",1729502864240,0.003656,68373.0,68372.0,0.32112251]
["bitfinex","BTCUSD",1729502869222,0.003656,68373.0,68372.0,0.32094655]
["bitfinex","BTCUSD",1729502869433,0.003656,68373.0,68372.0,0.32112251]
["bitfinex","BTCUSD",1729502870295,0.149912,68373.0,68372.0,0.17213511]
["bitfinex","BTCUSD",1729502871015,0.003656,68373.0,68372.0,0.17213511]
["bitfinex","BTCUSD",1729502871676,0.149912,68373.0,68372.0,0.17213511]
["bitfinex","BTCUSD",1729502873390,0.149912,68373.0,68372.0,0.021]
["bitfinex","BTCUSD",1729502873614,0.172912,68373.0,68372.0,0.02117596]
["bitfinex","BTCUSD",1729502880211,0.167912,68373.0,68372.0,0.03812036]
["bitfinex","BTCUSD",1729502881362,0.167912,68373.0,68372.0,0.02117596]
["bitfinex","BTCUSD",1729502882015,0.167912,68373.0,68372.0,0.01]
["bitfinex","BTCUSD",1729502882444,0.168912,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1729502884175,0.168912,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1729502884600,0.168912,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1729502885011,0.167912,68373.0,68372.0,0.014]
["bitfinex","BTCUSD",1729502885225,0.167912,68373.0,68372.0,0.01]
["bitfinex","BTCUSD",1729502885453,0.168912,68373.0,68372.0,0.019]
["bitfinex","BTCUSD",1729502885662,0.169912,68373.0,68372.0,0.026]
["bitfinex","BTCUSD",1729502885885,0.169912,68373.0,68372.0,0.01]
["bitfinex","BTCUSD",1729502885886,0.167912,68373.0,68372.0,0.01]
["bitfinex","BTCUSD",1729502886116,0.168912,68373.0,68372.0,0.017]
["bitfinex","BTCUSD",1729502886329,0.169912,68373.0,68372.0,0.026]
["bitfinex","BTCUSD",1729502889453,0.169912,68373.0,68372.0,0.0726978]
["bitfinex","BTCUSD",1729502889662,0.169912,68373.0,68372.0,0.026]
["bitfinex","BTCUSD",1729502889873,0.025,68373.0,68372.0,0.026]
["bitfinex","BTCUSD",1729502890082,0.025,68373.0,68372.0,0.028]
["bitfinex","BTCUSD",1729502890744,0.025,68373.0,68372.0,0.1276]
["bitfinex","BTCUSD",1729502890974,0.025,68373.0,68372.0,0.273858]
["bitfinex","BTCUSD",1729502892108,0.025,68373.0,68372.0,0.274686]
["bitfinex","BTCUSD",1729502892567,0.026656,68373.0,68372.0,0.274686]
["bitfinex","BTCUSD",1729502894043,0.003656,68373.0,68372.0,0.274686]
["bitfinex","BTCUSD",1729502895146,0.003656,68373.0,68372.0,0.42656992]
["bitfinex","BTCUSD",1729502895358,0.003656,68373.0,68372.0,0.42364515]
["bitfinex","BTCUSD",1729502895794,0.003656,68373.0,68372.0,0.50464515]
["bitfinex","BTCUSD",1729502896438,0.003656,68373.0,68372.0,0.50964515]
["bitfinex","BTCUSD",1729502897550,0.003656,68373.0,68372.0,0.49364515]
["bitfinex","BTCUSD",1729502897551,0.001656,68373.0,68372.0,0.49364515]
["bitfinex","BTCUSD",1729502897773,0.002656,68373.0,68372.0,0.50464515]
["bitfinex","BTCUSD",1729502898025,0.002656,68373.0,68372.0,0.50564515]
["bitfinex","BTCUSD",1729502898466,0.003656,68373.0,68372.0,0.50664515]
["bitfinex","BTCUSD",1729502898677,0.003656,68373.0,68372.0,0.51964515]
["bitfinex","BTCUSD",1729502898898,0.003656,68373.0,68372.0,0.52482111]
["bitfinex","BTCUSD",1729502899123,0.003656,68373.0,68372.0,0.52939603]
["bitfinex","BTCUSD",1729502899340,0.003656,68373.0,68372.0,0.59518044]
["bitfinex","BTCUSD",1729502900052,0.003656,68373.0,68372.0,0.59515521]
["bitfinex","BTCUSD",1729502900291,0.003656,68373.0,68372.0,0.6702371]
["bitfinex","BTCUSD",1729502900511,0.003656,68373.0,68372.0,0.55867558]
["bitfinex","BTCUSD",1729502901179,0.003656,68373.0,68372.0,0.65523434]
["bitfinex","BTCUSD",1729502901391,0.003656,68373.0,68372.0,0.54110111]
["bitfinex","BTCUSD",1729502901599,0.003656,68373.0,68372.0,0.55410111]
["bitfinex","BTCUSD",1729502901806,0.001656,68373.0,68372.0,0.54110111]
["bitfinex","BTCUSD",1729502902033,0.001656,68373.0,68372.0,0.52810111]
["bitfinex","BTCUSD",1729502902242,0.001656,68373.0,68372.0,0.62670682]
["bitfinex","BTCUSD",1729502902450,0.001656,68373.0,68372.0,0.63970682]
["bitfinex","BTCUSD",1729502904309,0.001656,68373.0,68372.0,0.55667541]
["bitfinex","BTCUSD",1729502906263,0.001656,68373.0,68372.0,0.62233842]
["bitfinex","BTCUSD",1729502906471,0.001656,68373.0,68372.0,0.61776412]
["bitfinex","BTCUSD",1729502907109,0.001656,68373.0,68372.0,0.55210111]
["bitfinex","BTCUSD",1729502907773,0.001656,68373.0,68372.0,0.59587279]
["bitfinex","BTCUSD",1729502909105,0.001656,68373.0,68372.0,0.55210111]
["bitfinex","BTCUSD",1729502909310,0.001656,68373.0,68372.0,0.5958685]
["bitfinex","BTCUSD",1729502909754,0.001656,68373.0,68372.0,0.55210111]
["bitfinex","BTCUSD",1729502911543,0.001656,68373.0,68372.0,0.55010111]
["bitfinex","BTCUSD",1729502912036,0.001656,68373.0,68372.0,0.55210111]
["bitfinex","BTCUSD",1729502915609,0.001656,68373.0,68372.0,0.54210111]
["bitfinex","BTCUSD",1729502915828,0.147912,68373.0,68372.0,0.06628396]
["bitfinex","BTCUSD",1729502916065,0.001656,68373.0,68372.0,0.06428396]
["bitfinex","BTCUSD",1729502916960,0.024656,68373.0,68372.0,0.023828]
["bitfinex","BTCUSD",1729502917224,0.024656,68373.0,68372.0,0.02400396]
["bitfinex","BTCUSD",1729502917445,0.024656,68373.0,68372.0,0.034828]
["bitfinex","BTCUSD",1729502917664,0.024656,68373.0,68372.0,0.021828]
["bitfinex","BTCUSD",1729502917875,0.024656,68373.0,68372.0,0.023828]
["bitfinex","BTCUSD",1729502918091,0.024656,68373.0,68372.0,0.02600396]
["bitfinex","BTCUSD",1729502918532,0.024656,68373.0,68372.0,0.01300396]
["bitfinex","BTCUSD",1729502918748,0.024656,68373.0,68372.0,0.18540812]
["bitfinex","BTCUSD",1729502919196,0.024656,68373.0,68372.0,0.03915012]
["bitfinex","BTCUSD",1729502919457,0.024656,68373.0,68372.0,0.03100396]
["bitfinex","BTCUSD",1729502919679,0.024656,68373.0,68372.0,0.17726196]
["bitfinex","BTCUSD",1729502920359,0.170912,68373.0,68372.0,0.028828]
["bitfinex","BTCUSD",1729502921040,0.170912,68373.0,68372.0,0.018828]
["bitfinex","BTCUSD",1729502921041,0.251212,68373.0,68372.0,0.018828]
["bitfinex","BTCUSD",1729502922023,0.348012,68373.0,68372.0,0.018828]
["bitfinex","BTCUSD",1729502922487,0.45283604,68373.0,68372.0,0.008828]
["bitfinex","BTCUSD",1729502922711,0.45283604,68373.0,68372.0,0.000828]
["bitfinex","BTCUSD",1729502922923,0.45283604,68373.0,68372.0,0.011828]
["bitfinex","BTCUSD",1729502924041,0.45283604,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502931163,0.60179519,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502941176,0.60433899,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502944305,0.50753899,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502945253,0.42723899,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502946460,0.47255171,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502950910,0.32359256,68373.0,68372.0,0.001828]
["bitfinex","BTCUSD",1729502958024,0.32359256,68373.0,68372.0,0.1172208]
["bitfinex","BTCUSD",1729502958025,0.31876852,68373.0,68372.0,0.1172208]
["bitfinex","BTCUSD",1729502958308,0.04696872,68373.0,68372.0,0.3518788]
["bitfinex","BTCUSD",1729502958531,0.001656,68373.0,68372.0,0.3518788]
["bitfinex","BTCUSD",1729502959195,0.001656,68373.0,68372.0,0.2046208]
["bitfinex","BTCUSD",1729502959424,0.001656,68373.0,68372.0,0.2126208]
["bitfinex","BTCUSD",1729502959705,0.001656,68373.0,68372.0,0.3648788]
["bitfinex","BTCUSD",1729502959928,0.001656,68373.0,68372.0,0.2186208]
["bitfinex","BTCUSD",1729502960152,0.001656,68373.0,68372.0,0.199828]
["bitfinex","BTCUSD",1729502960881,0.001656,68373.0,68372.0,0.193828]
["bitfinex","BTCUSD",1729502961497,0.001656,68373.0,68372.0,0.185828]
["bitfinex","BTCUSD",1729502961927,0.001656,68373.0,68372.0,0.199828]
["bitfinex","BTCUSD",1729502962424,0.001656,68373.0,68372.0,0.197828]
["bitfinex","BTCUSD",1729502962647,0.001656,68373.0,68372.0,0.185828]
["bitfinex","BTCUSD",1729502962886,0.001656,68373.0,68372.0,0.211828]
["bitfinex","BTCUSD",1729502963354,0.001656,68373.0,68372.0,0.21166038]
["bitfinex","BTCUSD",1729502964502,0.170912,68373.0,68372.0,0.20966038]
["bitfinex","BTCUSD",1729502965698,0.170912,68373.0,68372.0,0.20466038]
["bitfinex","BTCUSD",1729502965916,0.170912,68373.0,68372.0,0.12326038]
["bitfinex","BTCUSD",1729502966983,0.170912,68373.0,68372.0,0.02666038]
["bitfinex","BTCUSD",1729502968097,0.170912,68373.0,68372.0,0.01266038]
["bitfinex","BTCUSD",1729502968593,0.170912,68373.0,68372.0,0.02666038]
["bitfinex","BTCUSD",1729502969022,0.170912,68373.0,68372.0,0.01466038]
["bitfinex","BTCUSD",1729502969266,0.170912,68373.0,68372.0,0.02666038]
["bitfinex","BTCUSD",1729502969511,0.270912,68373.0,68372.0,0.02666038]
["bitfinex","BTCUSD",1729502969748,0.27573604,68373.0,68372.0,0.02666038]
["bitfinex","BTCUSD",1729502972324,0.27573604,68373.0,68372.0,0.01266038]
["bitfinex","BTCUSD",1729502972556,0.27573604,68373.0,68372.0,0.00066038]
["bitfinex","BTCUSD",1729502973029,0.27573604,68373.0,68372.0,0.01166038]
["bitfinex","BTCUSD",1729502973485,0.27573604,68373.0,68372.0,0.00066038]
["bitfinex","BTCUSD",1729502973765,0.27573604,68373.0,68372.0,0.02066038]
["bitfinex","BTCUSD",1729502974233,0.27573604,68373.0,68372.0,0.00766038]
["bitfinex","BTCUSD",1729502974466,0.27573604,68373.0,68372.0,0.01766038]
["bitfinex","BTCUSD",1729502975431,0.68916919,68373.0,68372.0,0.01766038]
["bitfinex","BTCUSD",1729502975661,0.82174297,68373.0,68372.0,0.01766038]
["bitfinex","BTCUSD",1729502975902,0.85024698,68373.0,68372.0,0.01766038]
["bitfinex","BTCUSD",1729502976142,0.74127303,68373.0,68372.0,0.01766038]
["bitfinex","BTCUSD",1729502976617,0.74127303,68373.0,68372.0,0.00066038]
["bitfinex","BTCUSD",1729502976848,0.74327303,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502977076,0.74127303,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502977310,0.74127303,68373.0,68372.0,0.00066038]
["bitfinex","BTCUSD",1729502977579,0.7590698,68373.0,68372.0,0.00166038]
["bitfinex","BTCUSD",1729502977814,0.7620698,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502978306,0.6759958,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502979025,0.67853946,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502980981,0.69435173,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502981219,0.59727104,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502981450,0.51013946,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502981698,0.59727104,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502983290,0.51013946,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502983766,0.59727104,68373.0,68372.0,0.00266038]
["bitfinex","BTCUSD",1729502984000,0.59727104,68373.0,68372.0,0.00186038]
["bitfinex","BTCUSD",1729502984001,0.51013946,68373.0,68372.0,0.00186038]
["bitfinex","BTCUSD",1729502984211,0.61905173,68373.0,68372.0,0.00176038]
["bitfinex","BTCUSD",1729502984626,0.61905173,68373.0,68372.0,0.00166038]
["bitfinex","BTCUSD",1729502984846,0.61905173,68373.0,68372.0,0.00146038]
["bitfinex","BTCUSD",1729502985061,0.65276331,68373.0,68372.0,0.00158838]
["bitfinex","BTCUSD",1729502985276,0.54385104,68373.0,68372.0,0.00158838]
["bitfinex","BTCUSD",1729502985919,0.54385104,68373.0,68372.0,0.00068838]
["bitfinex","BTCUSD",1729502986558,0.54385104,68373.0,68372.0,0.00058838]
["bitfinex","BTCUSD",1729502986770,0.54385104,68373.0,68372.0,8.838e-05]
["bitfinex","BTCUSD",1729502986980,0.27410804,68360.0,68359.0,0.00051638]
["bitfinex","BTCUSD",1729502987197,0.27410804,68360.0,68359.0,0.00251638]
["bitfinex","BTCUSD",1729502987429,0.27410804,68360.0,68359.0,0.00241638]
["bitfinex","BTCUSD",1729502987430,0.28076283,68360.0,68359.0,0.00241638]
["bitfinex","BTCUSD",1729502987664,0.28076283,68360.0,68359.0,0.00041638]
["bitfinex","BTCUSD",1729502987880,0.28076283,68360.0,68359.0,0.00151638]
["bitfinex","BTCUSD",1729502988140,0.28076283,68360.0,68358.0,0.174728]
["bitfinex","BTCUSD",1729502988141,0.269286,68359.0,68358.0,0.174728]
["bitfinex","BTCUSD",1729502988362,0.27411004,68359.0,68358.0,0.174628]
["bitfinex","BTCUSD",1729502988587,0.27411004,68359.0,68358.0,0.17614438]
["bitfinex","BTCUSD",1729502988808,0.269286,68359.0,68358.0,0.20330054]
["bitfinex","BTCUSD",1729502989294,0.169286,68359.0,68358.0,0.20330054]
["bitfinex","BTCUSD",1729502989537,0.00665479,68360.0,68359.0,0.01151638]
["bitfinex","BTCUSD",1729502989761,0.00647876,68360.0,68359.0,0.18901638]
["bitfinex","BTCUSD",1729502990664,0.00747876,68360.0,68359.0,0.20301638]
["bitfinex","BTCUSD",1729502991610,0.00747876,68360.0,68359.0,0.24171352]
["bitfinex","BTCUSD",1729502991844,0.15376276,68360.0,68359.0,0.27099352]
["bitfinex","BTCUSD",1729502992057,0.15376276,68360.0,68359.0,0.26999352]
["bitfinex","BTCUSD",1729502992282,0.15476276,68360.0,68359.0,0.28399352]
["bitfinex","BTCUSD",1729502992511,0.15476276,68360.0,68359.0,0.39425553]
["bitfinex","BTCUSD",1729502992512,0.00847876,68360.0,68359.0,0.39425553]
["bitfinex","BTCUSD",1729502992725,0.00747876,68360.0,68359.0,0.38125553]
["bitfinex","BTCUSD",1729502992994,0.169279,68363.0,68362.0,0.03579638]
["bitfinex","BTCUSD",1729502993217,0.169279,68363.0,68362.0,0.22549638]
["bitfinex","BTCUSD",1729502993670,0.146279,68363.0,68362.0,0.37445553]
["bitfinex","BTCUSD",1729502993897,0.392527,68370.0,68369.0,0.20784079]
["bitfinex","BTCUSD",1729502993898,0.561792,68370.0,68369.0,0.20784079]
["bitfinex","BTCUSD",1729502994359,0.561792,68370.0,68369.0,0.20935717]
["bitfinex","BTCUSD",1729502995051,0.56661604,68370.0,68369.0,0.21368]
["bitfinex","BTCUSD",1729502995962,0.56761604,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729502996400,0.5716254,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729502996945,0.5742473,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729502997641,0.5759033,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729502999437,0.62129812,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729502999856,0.5759033,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729503000066,0.62129825,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729503000295,0.5759033,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729503000753,0.62130316,68370.0,68369.0,0.22768]
["bitfinex","BTCUSD",1729503000979,0.62130316,68370.0,68369.0,0.05528]
["bitfinex","BTCUSD",1729503000980,0.5759033,68370.0,68369.0,0.05528]
["bitfinex","BTCUSD",1729503001204,0.5759033,68370.0,68369.0,0.026]
["bitfinex","BTCUSD",1729503001205,0.6213013,68370.0,68369.0,0.026]
["bitfinex","BTCUSD",1729503001630,0.6203013,68370.0,68369.0,0.012]
["bitfinex","BTCUSD",1729503001853,0.123,68369.0,68361.0,0.02928]
["bitfinex","BTCUSD",1729503002069,0.26928,68362.0,68361.0,0.02928]
["bitfinex","BTCUSD",1729503002313,0.27410604,68361.0,68360.0,0.02928]
["bitfinex","BTCUSD",1729503003434,0.269284,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503004103,0.31469743,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503004565,0.31952147,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503005228,0.32052147,68360.0,68359.0,0.014828]
["bitfinex","BTCUSD",1729503005713,0.31952147,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503005911,0.31952147,68360.0,68359.0,0.009828]
["bitfinex","BTCUSD",1729503006156,0.32052147,68360.0,68359.0,0.021828]
["bitfinex","BTCUSD",1729503009343,0.32052147,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503009593,0.32217747,68360.0,68359.0,0.021828]
["bitfinex","BTCUSD",1729503010029,0.32217747,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503010243,0.32217747,68360.0,68359.0,0.020828]
["bitfinex","BTCUSD",1729503010673,0.32217747,68360.0,68359.0,0.105728]
["bitfinex","BTCUSD",1729503010887,0.27676404,68360.0,68359.0,0.105728]
["bitfinex","BTCUSD",1729503011108,0.27576404,68360.0,68359.0,0.093728]
["bitfinex","BTCUSD",1729503011348,0.27676404,68360.0,68359.0,0.106728]
["bitfinex","BTCUSD",1729503011775,0.27576404,68360.0,68359.0,0.093728]
["bitfinex","BTCUSD",1729503012023,0.3211938,68360.0,68359.0,0.100728]
["bitfinex","BTCUSD",1729503012229,0.3221938,68360.0,68359.0,0.111728]
["bitfinex","BTCUSD",1729503012493,0.3221938,68360.0,68359.0,0.19760517]
["bitfinex","BTCUSD",1729503012494,0.102656,68360.0,68359.0,0.19760517]
["bitfinex","BTCUSD",1729503012709,0.102656,68360.0,68359.0,0.22688517]
["bitfinex","BTCUSD",1729503013372,0.002656,68360.0,68359.0,0.37317117]
["bitfinex","BTCUSD",1729503013861,0.002656,68360.0,68359.0,0.21988517]
["bitfinex","BTCUSD",1729503013862,0.14894,68360.0,68359.0,0.21988517]
["bitfinex","BTCUSD",1729503014085,0.14794,68360.0,68359.0,0.20888517]
["bitfinex","BTCUSD",1729503014309,0.14794,68360.0,68359.0,0.22288517]
["bitfinex","BTCUSD",1729503014772,0.14794,68360.0,68359.0,0.20888517]
["bitfinex","BTCUSD",1729503014996,0.14794,68360.0,68359.0,0.17308879]
["bitfinex","BTCUSD",1729503015227,0.14794,68360.0,68359.0,0.197928]
["bitfinex","BTCUSD",1729503015228,0.17094,68360.0,68359.0,0.197928]
["bitfinex","BTCUSD",1729503017562,0.17094,68360.0,68359.0,0.026828]
["bitfinex","BTCUSD",1729503017563,0.17745815,68360.0,68359.0,0.026828]
["bitfinex","BTCUSD",1729503018708,0.17745815,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503018955,0.32771297,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503019171,0.32771297,68360.0,68359.0,0.014828]
["bitfinex","BTCUSD",1729503019402,0.32771297,68360.0,68359.0,0.026828]
["bitfinex","BTCUSD",1729503019643,0.32771297,68360.0,68359.0,0.014828]
["bitfinex","BTCUSD",1729503020110,0.32771297,68360.0,68359.0,0.025828]
["bitfinex","BTCUSD",1729503020331,0.32771297,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503020779,0.32771297,68360.0,68359.0,0.014828]
["bitfinex","BTCUSD",1729503021867,0.32771297,68360.0,68359.0,0.024828]
["bitfinex","BTCUSD",1729503022081,0.32771297,68360.0,68359.0,0.014828]
["bitfinex","BTCUSD",1729503022544,0.32771297,68360.0,68359.0,0.123328]
["bitfinex","BTCUSD",1729503022971,0.32771297,68360.0,68359.0,0.112328]
["bitfinex","BTCUSD",1729503023179,0.22288893,68360.0,68359.0,0.122328]
["bitfinex","BTCUSD",1729503023427,0.00817415,68360.0,68359.0,0.20570517]
["bitfinex","BTCUSD",1729503023636,0.15445815,68360.0,68359.0,0.21098517]
["bitfinex","BTCUSD",1729503023850,0.001656,68360.0,68359.0,0.21098517]
["bitfinex","BTCUSD",1729503024056,0.00824293,68360.0,68359.0,0.22398517]
["bitfinex","BTCUSD",1729503024477,0.001656,68360.0,68359.0,0.21098517]
["bitfinex","BTCUSD",1729503024726,0.14794,68360.0,68359.0,0.21098517]
["bitfinex","BTCUSD",1729503024932,0.14894,68360.0,68359.0,0.23598517]
["bitfinex","BTCUSD",1729503025145,0.17853167,68360.0,68359.0,0.23598517]
["bitfinex","BTCUSD",1729503025370,0.17853167,68360.0,68359.0,0.22498517]
["bitfinex","BTCUSD",1729503025594,0.17853167,68360.0,68359.0,0.22346879]
["bitfinex","BTCUSD",1729503025813,0.17753167,68360.0,68359.0,0.22146879]
["bitfinex","BTCUSD",1729503026039,0.17753167,68360.0,68359.0,0.20946879]
["bitfinex","BTCUSD",1729503026454,0.17753167,68360.0,68359.0,0.22146879]
["bitfinex","BTCUSD",1729503026823,0.17753167,68360.0,68359.0,0.20946879]
["bitfinex","BTCUSD",1729503027177,0.17753167,68360.0,68359.0,0.22246879]
["bitfinex","BTCUSD",1729503027381,0.17753167,68360.0,68359.0,0.216308]
["bitfinex","BTCUSD",1729503027583,0.17753167,68360.0,68359.0,0.203308]
["bitfinex","BTCUSD",1729503027998,0.17753167,68360.0,68359.0,0.187028]
["bitfinex","BTCUSD",1729503028235,0.17753167,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503028453,0.17753167,68360.0,68359.0,0.186028]
["bitfinex","BTCUSD",1729503028659,0.17753167,68360.0,68359.0,0.187028]
["bitfinex","BTCUSD",1729503028865,0.17753167,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503029292,0.17753167,68360.0,68359.0,0.187028]
["bitfinex","BTCUSD",1729503029715,0.17753167,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503030775,0.17588375,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503030981,0.17753312,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503032347,0.17753312,68360.0,68359.0,0.187028]
["bitfinex","BTCUSD",1729503032760,0.17753312,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503033007,0.17753312,68360.0,68359.0,0.187028]
["bitfinex","BTCUSD",1729503033228,0.17753312,68360.0,68359.0,0.174028]
["bitfinex","BTCUSD",1729503033450,0.17753312,68360.0,68359.0,0.186028]
["bitfinex","BTCUSD",1729503034030,0.17753312,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503034598,0.17753312,68360.0,68359.0,0.186028]
["bitfinex","BTCUSD",1729503035024,0.17753312,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503035228,0.17753312,68360.0,68359.0,0.228308]
["bitfinex","BTCUSD",1729503035427,0.17753312,68360.0,68359.0,0.199028]
["bitfinex","BTCUSD",1729503036787,0.17753312,68360.0,68359.0,0.123328]
["bitfinex","BTCUSD",1729503037000,0.22300633,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503037184,0.22300633,68360.0,68359.0,0.026828]
["bitfinex","BTCUSD",1729503037617,0.22300633,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503037618,0.43838061,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503038080,0.32783037,68360.0,68359.0,0.025828]
["bitfinex","BTCUSD",1729503038306,0.32783037,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503038981,0.32783037,68360.0,68359.0,0.025828]
["bitfinex","BTCUSD",1729503039211,0.32783037,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503039437,0.32123725,68360.0,68359.0,0.008828]
["bitfinex","BTCUSD",1729503039684,0.32123725,68360.0,68359.0,0.018828]
["bitfinex","BTCUSD",1729503041091,0.32123725,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503042667,0.32123725,68360.0,68359.0,0.107728]
["bitfinex","BTCUSD",1729503042876,0.32123725,68360.0,68359.0,0.099728]
["bitfinex","BTCUSD",1729503043083,0.32123725,68360.0,68359.0,0.110728]
["bitfinex","BTCUSD",1729503043319,0.32123725,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503043553,0.32123725,68360.0,68359.0,0.099728]
["bitfinex","BTCUSD",1729503044013,0.32123725,68360.0,68359.0,0.112728]
["bitfinex","BTCUSD",1729503050512,0.31641321,68360.0,68359.0,0.112728]
["bitfinex","BTCUSD",1729503050955,0.32123725,68360.0,68359.0,0.112728]
["bitfinex","BTCUSD",1729503051990,0.31641321,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503052883,0.27094,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503053319,0.27576404,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503053518,0.27094,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503055903,0.27576404,68360.0,68359.0,0.117728]
["bitfinex","BTCUSD",1729503056581,0.27576404,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503056582,0.39110764,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503056864,0.32127011,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503059251,0.29827011,68360.0,68359.0,0.018828]
["bitfinex","BTCUSD",1729503060175,0.29827011,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503060626,0.32127011,68360.0,68359.0,0.013828]
["bitfinex","BTCUSD",1729503061322,0.32127011,68360.0,68359.0,0.008828]
["bitfinex","BTCUSD",1729503061784,0.32127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503062005,0.32127011,68360.0,68359.0,0.008828]
["bitfinex","BTCUSD",1729503062228,0.32127011,68360.0,68359.0,0.012828]
["bitfinex","BTCUSD",1729503062439,0.32127011,68360.0,68359.0,0.004828]
["bitfinex","BTCUSD",1729503062863,0.32127011,68360.0,68359.0,0.007828]
["bitfinex","BTCUSD",1729503063585,0.32127011,68360.0,68359.0,0.003828]
["bitfinex","BTCUSD",1729503064244,0.32127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503064485,0.32227011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503064706,0.32627011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503064930,0.32527011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503065350,0.32727011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503070405,0.32127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503070862,0.32127011,68360.0,68359.0,0.009828]
["bitfinex","BTCUSD",1729503071315,0.32127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503071316,2.82127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503071527,2.82127011,68360.0,68359.0,0.002828]
["bitfinex","BTCUSD",1729503071737,2.97022926,68360.0,68359.0,0.008828]
["bitfinex","BTCUSD",1729503071944,2.97022926,68360.0,68359.0,0.006828]
["bitfinex","BTCUSD",1729503072148,2.82127011,68360.0,68359.0,0.006828]
["bitfinex","BTCUSD",1729503073448,2.82127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503073869,2.82127011,68360.0,68359.0,0.005828]
["bitfinex","BTCUSD",1729503074079,2.82127011,68360.0,68359.0,0.008828]
["bitfinex","BTCUSD",1729503075202,2.82127011,68360.0,68359.0,0.005828]
["bitfinex","BTCUSD",1729503075437,2.82127011,68360.0,68359.0,0.007828]
["bitfinex","BTCUSD",1729503076825,2.82127011,68360.0,68359.0,0.005828]
["bitfinex","BTCUSD",1729503077072,2.82127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503077311,2.82127011,68360.0,68359.0,0.004828]
["bitfinex","BTCUSD",1729503077765,2.82127011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503077766,2.82227011,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503078228,2.82227011,68360.0,68359.0,0.002828]
["bitfinex","BTCUSD",1729503081305,2.82227011,68360.0,68359.0,0.00434438]
["bitfinex","BTCUSD",1729503081771,2.81744607,68360.0,68359.0,0.17254438]
["bitfinex","BTCUSD",1729503081976,2.82227011,68360.0,68359.0,0.171028]
["bitfinex","BTCUSD",1729503082497,2.81744607,68360.0,68359.0,0.176028]
["bitfinex","BTCUSD",1729503082710,2.82227011,68360.0,68359.0,0.176028]
["bitfinex","BTCUSD",1729503083351,2.82227011,68360.0,68359.0,0.171028]
["bitfinex","BTCUSD",1729503083621,2.82227011,68360.0,68359.0,0.096028]
["bitfinex","BTCUSD",1729503084926,2.81744607,68360.0,68359.0,0.19827751]
["bitfinex","BTCUSD",1729503085141,2.77194,68360.0,68359.0,0.19979389]
["bitfinex","BTCUSD",1729503085379,2.77194,68360.0,68359.0,0.18150517]
["bitfinex","BTCUSD",1729503085808,2.77194,68360.0,68359.0,0.17950517]
["bitfinex","BTCUSD",1729503086307,2.77194,68360.0,68359.0,0.19350517]
["bitfinex","BTCUSD",1729503086520,2.77094,68360.0,68359.0,0.19350517]
["bitfinex","BTCUSD",1729503086734,2.77094,68360.0,68359.0,0.18750517]
["bitfinex","BTCUSD",1729503086964,2.77094,68360.0,68359.0,0.19850517]
["bitfinex","BTCUSD",1729503088070,2.77094,68360.0,68359.0,0.19050517]
["bitfinex","BTCUSD",1729503088495,2.77094,68360.0,68359.0,0.18650517]
["bitfinex","BTCUSD",1729503089025,2.77094,68360.0,68359.0,0.19550517]
["bitfinex","BTCUSD",1729503092861,2.77094,68360.0,68359.0,0.18650517]
["bitfinex","BTCUSD",1729503093340,2.77094,68360.0,68359.0,0.18950517]
["bitfinex","BTCUSD",1729503094356,2.77094,68360.0,68359.0,0.19498879]
["bitfinex","BTCUSD",1729503094609,2.77094,68360.0,68359.0,0.18498879]
["bitfinex","BTCUSD",1729503094865,2.77094,68360.0,68359.0,0.19398879]
["bitfinex","BTCUSD",1729503095095,2.77094,68360.0,68359.0,0.18698879]
["bitfinex","BTCUSD",1729503095557,2.77094,68360.0,68359.0,0.19498879]
["bitfinex","BTCUSD",1729503097039,2.77094,68360.0,68359.0,0.18698879]
["bitfinex","BTCUSD",1729503097523,2.77094,68360.0,68359.0,0.19298879]
["bitfinex","BTCUSD",1729503099448,2.77094,68360.0,68359.0,0.11018879]
["bitfinex","BTCUSD",1729503099706,2.77094,68360.0,68359.0,0.01698879]
["bitfinex","BTCUSD",1729503099960,2.81644482,68360.0,68359.0,0.015828]
["bitfinex","BTCUSD",1729503100732,2.82126886,68360.0,68359.0,0.015828]
["bitfinex","BTCUSD",1729503101454,0.32126886,68360.0,68359.0,0.006828]
["bitfinex","BTCUSD",1729503101698,0.32126886,68360.0,68359.0,0.015828]
["bitfinex","BTCUSD",1729503102170,0.32126886,68360.0,68359.0,0.009828]
["bitfinex","BTCUSD",1729503102638,0.32126886,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503103627,0.32226886,68360.0,68359.0,0.000828]
["bitfinex","BTCUSD",1729503104103,0.32226886,68360.0,68359.0,0.001828]
["bitfinex","BTCUSD",1729503104379,0.32826886,68360.0,68359.0,0.001828]
["bitfinex","BTCUSD",1729503105064,0.33426886,68360.0,68359.0,0.002828]
["bitfinex","BTCUSD",1729503112744,0.48322801,68360.0,68359.0,0.002828]
["bitfinex","BTCUSD",1729503113218,0.57731163,68360.0,68359.0,0.002828]
["bitfinex","BTCUSD",1729503114819,0.57731163,68360.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503114820,0.27413404,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503115047,0.35336034,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503115291,0.50280311,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503115756,0.71795601,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503115980,0.56825901,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503116238,0.50280311,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503116489,0.61180267,68348.0,68344.0,0.000827]
["bitfinex","BTCUSD",1729503117419,0.27415504,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503117640,0.49971419,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503117867,0.54508371,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503118094,0.46848371,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503118328,0.48209502,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503118604,0.48743509,68338.0,68337.0,0.00228]
["bitfinex","BTCUSD",1729503118829,0.484055,68338.0,68337.0,0.00328]
["bitfinex","BTCUSD",1729503119286,0.49765921,68338.0,68337.0,0.00328]
["bitfinex","BTCUSD",1729503119504,0.57425921,68338.0,68337.0,0.00328]
["bitfinex","BTCUSD",1729503119741,0.57383303,68338.0,68337.0,0.00328]
["bitfinex","BTCUSD",1729503120217,0.57983303,68338.0,68337.0,0.00428]
["bitfinex","BTCUSD",1729503120464,0.146378,68316.0,68315.0,0.005]
["bitfinex","BTCUSD",1729503120685,0.146378,68316.0,68315.0,0.00616079]
["bitfinex","BTCUSD",1729503120686,0.169378,68316.0,68315.0,0.00616079]
["bitfinex","BTCUSD",1729503121193,0.16999431,68316.0,68315.0,0.00616079]
["bitfinex","BTCUSD",1729503121672,0.16999431,68316.0,68315.0,0.00651638]
["bitfinex","BTCUSD",1729503121673,0.17710863,68316.0,68315.0,0.00651638]
["bitfinex","BTCUSD",1729503121903,0.17710863,68316.0,68315.0,0.01651638]
["bitfinex","BTCUSD",1729503121904,0.17910863,68316.0,68315.0,0.01651638]
["bitfinex","BTCUSD",1729503122132,0.17910863,68316.0,68315.0,0.01767717]
["bitfinex","BTCUSD",1729503122356,0.17810863,68316.0,68315.0,0.01467717]
["bitfinex","BTCUSD",1729503122812,0.17810863,68316.0,68315.0,0.01]
["bitfinex","BTCUSD",1729503123030,0.17710863,68316.0,68315.0,0.003]
["bitfinex","BTCUSD",1729503123260,0.17710863,68316.0,68315.0,0.00451638]
["bitfinex","BTCUSD",1729503123533,0.28193267,68316.0,68315.0,0.007]
["bitfinex","BTCUSD",1729503123759,0.43089182,68316.0,68315.0,0.007]
["bitfinex","BTCUSD",1729503124273,0.55120545,68316.0,68315.0,0.007]
["bitfinex","BTCUSD",1729503124519,0.55120545,68316.0,68303.0,0.00151638]
["bitfinex","BTCUSD",1729503124520,0.023,68307.0,68303.0,0.00151638]
["bitfinex","BTCUSD",1729503124741,0.169404,68304.0,68303.0,0.00151638]
["bitfinex","BTCUSD",1729503125218,0.1765553,68304.0,68303.0,0.00151638]
["bitfinex","BTCUSD",1729503126099,0.1775553,68304.0,68303.0,0.00151638]
["bitfinex","BTCUSD",1729503127072,0.169412,68300.0,68299.0,0.17967717]
["bitfinex","BTCUSD",1729503127562,0.1765633,68300.0,68299.0,0.17967717]
["bitfinex","BTCUSD",1729503128261,0.1765633,68300.0,68299.0,0.18267717]
["bitfinex","BTCUSD",1729503128927,0.1765633,68300.0,68299.0,0.18767717]
["bitfinex","BTCUSD",1729503129187,0.1765633,68300.0,68299.0,0.18467717]
["bitfinex","BTCUSD",1729503129631,0.1765633,68300.0,68299.0,0.179]
["bitfinex","BTCUSD",1729503129840,0.1765633,68300.0,68299.0,0.18051638]
["bitfinex","BTCUSD",1729503130059,0.1765633,68300.0,68299.0,0.17551638]
["bitfinex","BTCUSD",1729503130313,0.1765633,68300.0,68299.0,0.17951638]
["bitfinex","BTCUSD",1729503130742,0.1765633,68300.0,68299.0,0.17551638]
["bitfinex","BTCUSD",1729503131001,0.1765633,68300.0,68299.0,0.17851638]
["bitfinex","BTCUSD",1729503131002,0.2765633,68300.0,68299.0,0.17851638]
["bitfinex","BTCUSD",1729503131204,0.2765633,68300.0,68299.0,0.18267717]
["bitfinex","BTCUSD",1729503131416,0.2765633,68300.0,68299.0,0.18367717]
["bitfinex","BTCUSD",1729503131629,0.2765633,68300.0,68299.0,0.17751638]
["bitfinex","BTCUSD",1729503131854,0.2765633,68300.0,68299.0,0.176]
["bitfinex","BTCUSD",1729503132084,0.32354634,68300.0,68299.0,0.176]
["bitfinex","BTCUSD",1729503132294,0.2765633,68300.0,68299.0,0.18251638]
["bitfinex","BTCUSD",1729503132722,0.2765633,68300.0,68299.0,0.18367717]
["bitfinex","BTCUSD",1729503134665,0.27698876,68300.0,68299.0,0.18367717]
["bitfinex","BTCUSD",1729503135133,0.27698876,68300.0,68299.0,0.18450517]
["bitfinex","BTCUSD",1729503135367,0.27698876,68300.0,68299.0,0.18298879]
["bitfinex","BTCUSD",1729503135611,0.27698876,68300.0,68299.0,0.17798879]
["bitfinex","BTCUSD",1729503136086,0.27698876,68300.0,68299.0,0.176828]
["bitfinex","BTCUSD",1729503136564,0.29991347,68300.0,68299.0,0.004828]
["bitfinex","BTCUSD",1729503136824,0.34757974,68300.0,68299.0,0.004828]
["bitfinex","BTCUSD",1729503137268,0.29991347,68300.0,68299.0,0.004828]
["bitfinex","BTCUSD",1729503141031,0.68746293,68300.0,68299.0,1e-06]
["bitfinex","BTCUSD",1729503141262,0.023,68281.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729503141530,0.27338104,68279.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729503141840,0.27338104,68279.0,68261.0,0.00192038]
["bitfinex","BTCUSD",1729503141841,0.25130304,68269.0,68261.0,0.000404]
["bitfinex","BTCUSD",1729503142031,0.25130904,68266.0,68261.0,0.000404]
["bitfinex","BTCUSD",1729503142251,0.40016819,68266.0,68261.0,0.000404]
["bitfinex","BTCUSD",1729503142518,0.52393446,68266.0,68261.0,0.000404]
["bitfinex","BTCUSD",1729503142754,0.52393446,68266.0,68255.0,0.025]
["bitfinex","BTCUSD",1729503142755,0.246507,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503142975,0.246507,68256.0,68255.0,0.02422658]
["bitfinex","BTCUSD",1729503142976,0.1,68256.0,68255.0,0.02422658]
["bitfinex","BTCUSD",1729503143225,0.0999,68256.0,68255.0,0.02422658]
["bitfinex","BTCUSD",1729503143452,0.099,68256.0,68255.0,0.02422658]
["bitfinex","BTCUSD",1729503143667,0.023,68256.0,68255.0,0.02422658]
["bitfinex","BTCUSD",1729503143908,0.146494,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729503144148,0.17321804,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729503144376,0.17241804,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729503144638,0.17331404,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729503144898,0.023,68264.0,68263.0,0.00767717]
["bitfinex","BTCUSD",1729503145138,0.23823652,68269.0,68268.0,0.00767717]
["bitfinex","BTCUSD",1729503145370,0.38793956,68269.0,68268.0,0.00767717]
["bitfinex","BTCUSD",1729503145576,0.48793956,68269.0,68268.0,0.00767717]
["bitfinex","BTCUSD",1729503145815,0.27230304,68269.0,68268.0,0.00616079]
["bitfinex","BTCUSD",1729503146469,0.27230304,68269.0,68268.0,0.00698879]
["bitfinex","BTCUSD",1729503146920,0.27230304,68269.0,68268.0,0.00850517]
["bitfinex","BTCUSD",1729503148025,0.27430304,68269.0,68268.0,0.00850517]
["bitfinex","BTCUSD",1729503148505,0.27230304,68269.0,68268.0,0.00850517]
["bitfinex","BTCUSD",1729503148718,0.27230304,68269.0,68268.0,0.00198879]
["bitfinex","BTCUSD",1729503148719,0.27430304,68269.0,68268.0,0.00198879]
["bitfinex","BTCUSD",1729503148965,0.27230304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503149399,0.27430304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503150780,0.27230304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503151260,0.27430304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503151483,0.27230304,68269.0,68268.0,0.00234438]
["bitfinex","BTCUSD",1729503151700,0.27430304,68269.0,68268.0,0.00234438]
["bitfinex","BTCUSD",1729503151913,0.17430304,68269.0,68268.0,0.00734438]
["bitfinex","BTCUSD",1729503152133,0.17230304,68269.0,68268.0,0.01751569]
["bitfinex","BTCUSD",1729503152375,0.17430304,68269.0,68268.0,0.01751569]
["bitfinex","BTCUSD",1729503152828,0.17230304,68269.0,68268.0,0.00850517]
["bitfinex","BTCUSD",1729503153772,0.17230304,68269.0,68268.0,0.10400517]
["bitfinex","BTCUSD",1729503153990,0.17430304,68269.0,68268.0,0.10400517]
["bitfinex","BTCUSD",1729503154453,0.17230304,68269.0,68268.0,0.10400517]
["bitfinex","BTCUSD",1729503154701,0.17530304,68269.0,68268.0,0.10400517]
["bitfinex","BTCUSD",1729503154926,0.17230304,68269.0,68268.0,0.10400517]
["bitfinex","BTCUSD",1729503155152,0.168479,68269.0,68268.0,0.12256569]
["bitfinex","BTCUSD",1729503155386,0.0009975,68277.0,68276.0,0.00616079]
["bitfinex","BTCUSD",1729503155616,0.0009975,68277.0,68276.0,0.15262479]
["bitfinex","BTCUSD",1729503155860,0.21563652,68285.0,68276.0,0.19902327]
["bitfinex","BTCUSD",1729503156131,0.15027104,68284.0,68283.0,0.00116079]
["bitfinex","BTCUSD",1729503156846,0.146449,68283.0,68282.0,0.00116079]
["bitfinex","BTCUSD",1729503157088,0.15027304,68283.0,68282.0,0.00116079]
["bitfinex","BTCUSD",1729503157562,0.146449,68283.0,68282.0,0.00267717]
["bitfinex","BTCUSD",1729503158038,0.146449,68283.0,68276.0,0.19786248]
["bitfinex","BTCUSD",1729503158039,0.146442,68286.0,68285.0,0.00767717]
["bitfinex","BTCUSD",1729503159715,0.146442,68286.0,68285.0,0.01067717]
["bitfinex","BTCUSD",1729503160205,0.146442,68286.0,68285.0,0.00767717]
["bitfinex","BTCUSD",1729503160660,0.146442,68286.0,68285.0,0.01067717]
["bitfinex","BTCUSD",1729503161124,0.169442,68286.0,68285.0,0.01067717]
["bitfinex","BTCUSD",1729503161390,0.169442,68286.0,68285.0,0.003]
["bitfinex","BTCUSD",1729503161628,0.31840115,68286.0,68285.0,0.004]
["bitfinex","BTCUSD",1729503161857,0.32222519,68286.0,68285.0,0.003]
["bitfinex","BTCUSD",1729503162083,0.32222519,68286.0,68285.0,0.001]
["bitfinex","BTCUSD",1729503162314,0.023,68285.0,68274.0,0.00151638]
["bitfinex","BTCUSD",1729503162556,0.169466,68275.0,68274.0,0.00151638]
["bitfinex","BTCUSD",1729503163248,0.169466,68275.0,68273.0,0.00151638]
["bitfinex","BTCUSD",1729503163249,0.169468,68274.0,68273.0,0.00151638]
["bitfinex","BTCUSD",1729503163478,0.146472,68272.0,68271.0,0.00444372]
["bitfinex","BTCUSD",1729503163701,0.169472,68272.0,68271.0,0.00444372]
["bitfinex","BTCUSD",1729503165440,0.169472,68272.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503165441,0.023,68272.0,68270.0,0.00444372]
["bitfinex","BTCUSD",1729503165685,0.169477,68270.0,68269.0,0.00328293]
["bitfinex","BTCUSD",1729503165925,0.169479,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503167088,0.38511552,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503167324,0.169479,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503168044,0.17330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503168772,0.17430304,68269.0,68268.0,0.009828]
["bitfinex","BTCUSD",1729503168997,0.17330304,68269.0,68268.0,0.004828]
["bitfinex","BTCUSD",1729503169228,0.17730304,68269.0,68268.0,0.004828]
["bitfinex","BTCUSD",1729503169473,0.17730304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503169711,0.17330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503169940,0.17930304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503170167,0.17330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503170683,0.15230304,68269.0,68268.0,0.00527172]
["bitfinex","BTCUSD",1729503170916,0.15230304,68269.0,68268.0,0.00198879]
["bitfinex","BTCUSD",1729503171889,0.17330304,68269.0,68268.0,0.00198879]
["bitfinex","BTCUSD",1729503172134,0.17530304,68269.0,68268.0,0.00198879]
["bitfinex","BTCUSD",1729503172360,0.17930304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503172589,0.17330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503173139,0.17330304,68269.0,68268.0,0.08967172]
["bitfinex","BTCUSD",1729503173572,0.17330304,68269.0,68268.0,0.00927172]
["bitfinex","BTCUSD",1729503173810,0.17330304,68269.0,68268.0,0.01723889]
["bitfinex","BTCUSD",1729503174040,0.17330304,68269.0,68268.0,0.00927172]
["bitfinex","BTCUSD",1729503174787,0.17330304,68269.0,68268.0,0.00627172]
["bitfinex","BTCUSD",1729503175010,0.27330304,68269.0,68268.0,0.00511093]
["bitfinex","BTCUSD",1729503175246,0.27330304,68269.0,68268.0,0.00811093]
["bitfinex","BTCUSD",1729503175484,0.27330304,68269.0,68268.0,0.003828]
["bitfinex","BTCUSD",1729503175722,0.27330304,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503176431,0.27430304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503176666,0.27330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503177415,0.27330304,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503178530,0.27330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503178756,0.27530304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503179196,0.27330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503179481,0.27430304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503179680,0.27430304,68269.0,68268.0,0.09941093]
["bitfinex","BTCUSD",1729503180125,0.174479,68269.0,68268.0,0.10057172]
["bitfinex","BTCUSD",1729503180610,0.17730304,68269.0,68268.0,0.10057172]
["bitfinex","BTCUSD",1729503180891,0.17730304,68269.0,68268.0,0.47461187]
["bitfinex","BTCUSD",1729503180892,0.004,68269.0,68268.0,0.47461187]
["bitfinex","BTCUSD",1729503181093,0.004,68269.0,68268.0,0.33313087]
["bitfinex","BTCUSD",1729503181309,0.004,68269.0,68268.0,0.17917172]
["bitfinex","BTCUSD",1729503181532,0.004,68269.0,68268.0,0.19820649]
["bitfinex","BTCUSD",1729503181533,0.150479,68269.0,68268.0,0.19820649]
["bitfinex","BTCUSD",1729503181776,0.146479,68269.0,68268.0,0.17917172]
["bitfinex","BTCUSD",1729503182244,0.173479,68269.0,68268.0,0.17917172]
["bitfinex","BTCUSD",1729503182476,0.004,68269.0,68268.0,0.17917172]
["bitfinex","BTCUSD",1729503182696,0.462425,68271.0,68270.0,0.00116079]
["bitfinex","BTCUSD",1729503183395,0.169475,68271.0,68270.0,0.00116079]
["bitfinex","BTCUSD",1729503183628,0.169475,68271.0,68270.0,0.00444372]
["bitfinex","BTCUSD",1729503185260,0.169475,68271.0,68270.0,0.01444372]
["bitfinex","BTCUSD",1729503185487,0.17329904,68271.0,68270.0,0.006]
["bitfinex","BTCUSD",1729503185715,0.17330104,68270.0,68269.0,0.00328293]
["bitfinex","BTCUSD",1729503186930,0.17430104,68270.0,68269.0,0.00928293]
["bitfinex","BTCUSD",1729503187510,0.17430104,68270.0,68269.0,0.006]
["bitfinex","BTCUSD",1729503187735,0.17430104,68270.0,68269.0,0.00928293]
["bitfinex","BTCUSD",1729503187985,0.38993756,68270.0,68269.0,0.006]
["bitfinex","BTCUSD",1729503188233,0.169479,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503188736,0.38893956,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503188953,0.17330304,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503189454,0.38893956,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503189687,0.72101578,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503189916,0.77739307,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503190135,0.76548661,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503190379,0.74168424,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503190864,0.65455655,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503191113,0.56175655,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503191350,2.06175655,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503191577,2.06275655,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503191829,2.14888695,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503192050,2.11558195,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503192278,2.06475655,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503192492,2.14109733,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503192754,2.15509733,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503192980,2.1530864,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503193413,2.08775655,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503194167,2.2367157,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503194388,2.30204555,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503194620,2.08775655,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503195342,2.10137638,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503195570,2.06351373,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503195791,2.06351461,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503196273,2.01997638,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503196747,0.23630016,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503197227,0.17730304,68269.0,68268.0,0.00611093]
["bitfinex","BTCUSD",1729503197714,0.16430304,68269.0,68268.0,0.00511093]
["bitfinex","BTCUSD",1729503198178,0.26430304,68269.0,68268.0,0.00511093]
["bitfinex","BTCUSD",1729503198408,0.31492198,68269.0,68268.0,0.00611093]
["bitfinex","BTCUSD",1729503198637,0.28730304,68269.0,68268.0,0.00511093]
["bitfinex","BTCUSD",1729503198868,0.2889218,68269.0,68268.0,0.00411093]
["bitfinex","BTCUSD",1729503199092,0.2929218,68269.0,68268.0,0.00411093]
["bitfinex","BTCUSD",1729503199330,0.65551747,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503199579,0.48628017,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729503199810,0.48628017,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503199811,0.49928017,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503200339,0.35032053,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503200817,0.35932053,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503201282,0.35032053,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503201525,0.36232053,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503201764,0.36485587,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503201990,0.34685587,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503202216,0.30292131,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503202458,0.34833015,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503202673,0.34433015,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729503202855,0.35833015,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503203782,0.31292131,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503204011,0.35832983,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503204928,0.57396635,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503205200,0.34471156,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503205435,0.3583302,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503205674,0.34471156,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503205903,0.50728934,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503206653,0.50900641,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503207105,0.51900641,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503207337,2.01900641,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503207575,2.08430284,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503208311,2.18776832,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503209221,2.17414969,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503209442,2.10070382,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503209668,0.60070382,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503210387,0.68787731,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503210615,0.60070382,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503210847,0.81634034,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503211076,0.60070382,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503212720,0.58708778,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503213178,0.60070814,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503214618,0.6878833,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503214848,0.68788325,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503215312,0.60618325,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503216286,0.7551424,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503216541,0.75515618,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503216793,0.66798107,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503217038,0.51902192,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503217284,0.6279908,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503218266,0.51902192,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503219418,2.01902192,68269.0,68268.0,0.002828]
["bitfinex","BTCUSD",1729503221102,2.01902192,68269.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503221103,0.15033104,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503221326,0.48133285,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503222060,0.54169092,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503222795,0.54621602,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503223067,0.54421602,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503223301,0.54621602,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503223521,0.64208701,68256.0,68255.0,0.01754941]
["bitfinex","BTCUSD",1729503223748,0.64210897,68256.0,68255.0,0.01754941]
["bitfinex","BTCUSD",1729503223980,0.56084848,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503224201,0.57384848,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503224667,3.07184848,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503224913,3.08584848,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503225672,3.23480763,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503225939,4.73480763,68256.0,68255.0,0.01654941]
["bitfinex","BTCUSD",1729503226143,0.15205811,68251.0,68241.0,0.00117185]
["bitfinex","BTCUSD",1729503226381,0.35887604,68235.0,68226.0,0.22193526]
["bitfinex","BTCUSD",1729503226608,0.33744066,68235.0,68234.0,0.00047251]
["bitfinex","BTCUSD",1729503226837,0.27338404,68231.0,68226.0,0.22193526]
["bitfinex","BTCUSD",1729503227073,0.17223256,68231.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503227313,0.27338704,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503227815,0.28701012,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503228288,0.65660579,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503228531,0.47274298,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503229260,0.6963795,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503229530,0.52677438,68230.0,68229.0,0.195828]
["bitfinex","BTCUSD",1729503229804,0.27839304,68227.0,68226.0,0.09907677]
["bitfinex","BTCUSD",1729503230009,0.42735219,68227.0,68226.0,0.09907677]
["bitfinex","BTCUSD",1729503230273,0.44095436,68227.0,68226.0,0.09907677]
["bitfinex","BTCUSD",1729503230536,0.28699521,68227.0,68226.0,0.09907677]
["bitfinex","BTCUSD",1729503231052,0.28699521,68227.0,68216.0,0.00235907]
["bitfinex","BTCUSD",1729503231053,0.005,68215.0,68205.0,0.146615]
["bitfinex","BTCUSD",1729503231283,0.005,68215.0,68206.0,0.36459567]
["bitfinex","BTCUSD",1729503231526,0.123,68227.0,68207.0,0.00267768]
["bitfinex","BTCUSD",1729503231527,0.25222656,68225.0,68207.0,0.00267768]
["bitfinex","BTCUSD",1729503231751,0.21563652,68218.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729503231974,0.21563652,68218.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729503232451,0.001,68215.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729503232670,0.21563652,68218.0,68210.0,0.14895915]
["bitfinex","BTCUSD",1729503233162,0.21563652,68211.0,68180.0,0.21563652]
["bitfinex","BTCUSD",1729503233413,0.005,68212.0,68203.0,0.146619]
["bitfinex","BTCUSD",1729503233663,0.36322552,68218.0,68204.0,0.14895915]
["bitfinex","BTCUSD",1729503233664,0.21563652,68207.0,68204.0,0.14895915]
["bitfinex","BTCUSD",1729503233883,0.21563652,68207.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503234143,0.005,68211.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503234393,0.21563652,68209.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503234640,0.151604,68211.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503234886,0.005,68211.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503235384,0.001,68207.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503235603,0.21563652,68210.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503235604,0.21763652,68210.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503236063,0.21763652,68210.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503236299,0.21563652,68210.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503236529,0.153605,68211.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503236530,0.001,68207.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503237977,0.001,68210.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503238200,0.21563652,68209.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503238424,0.001,68207.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503238913,0.002,68207.0,68205.0,0.1753]
["bitfinex","BTCUSD",1729503239143,0.001,68207.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503239602,0.001,68209.0,68206.0,0.14895915]
["bitfinex","BTCUSD",1729503241074,0.293216,68209.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503241327,0.21663652,68210.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503241328,0.36224352,68210.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503241577,0.002,68207.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503241803,0.001,68207.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503242049,0.146611,68208.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503242286,0.001,68209.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503242513,0.146614,68207.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503242947,0.29322,68208.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503243169,0.146614,68206.0,68205.0,0.176127]
["bitfinex","BTCUSD",1729503243910,0.184614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503244124,0.186614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503245268,0.33557315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503246243,0.43757315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503246458,0.46113687,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503246673,0.60002851,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503246893,0.45613687,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503247339,0.44057315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503247799,0.43057315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503248032,0.46114082,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503248255,0.45114082,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503248473,0.44657315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503248689,0.45457315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503248903,0.44357315,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503249157,0.308614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503249365,0.300614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503250292,0.265614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503250516,0.251614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503250735,0.265614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503250962,0.279614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503251186,0.251614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503251450,0.253614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503251663,0.304614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503251911,0.3806197,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503252136,0.300614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503252354,0.314614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503252573,0.300614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503253470,0.30020556,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503253984,0.31920556,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503254213,0.292614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503254444,0.286614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503254663,0.197614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503254914,0.174614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503255149,0.165614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503255366,0.151614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503255586,0.159614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503255805,0.165614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503256241,0.165614,68206.0,68205.0,0.0964497]
["bitfinex","BTCUSD",1729503256510,0.165614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503257168,0.154614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503257387,0.146614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503257628,0.151614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503257872,0.149614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503258316,0.152614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503258538,0.149614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503258983,0.153614,68206.0,68205.0,0.077427]
["bitfinex","BTCUSD",1729503260186,0.153614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503260413,0.148614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503260858,0.176614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503261104,0.180614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503261322,0.177614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503261848,0.182614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503262078,0.186614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503262515,0.180614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503262754,0.157614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503263238,29.157614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503263472,29.153614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503263690,29.157614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503264142,29.146614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503264370,29.148272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503264630,29.158272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503265753,29.155272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503266668,29.159272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503267125,29.148272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503267347,29.16787987,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503267571,29.17787987,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503267786,29.164272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503268474,29.17788235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503270233,29.21588235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503270467,29.20188235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503270686,29.21088235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503271162,29.20188235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503271382,29.21788235,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503271838,29.4568415,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503272079,29.4708415,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503272541,29.302272,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503273006,29.46423115,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503273243,29.51661558,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503273450,29.45623115,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503273665,29.47023115,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503273881,29.77643848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503274104,29.82463848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503274320,29.89256505,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503274541,29.84863848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503274970,29.86263848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503275442,29.84863848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503275681,31.36263848,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729503276134,31.36263848,68206.0,68178.0,0.080429]
["bitfinex","BTCUSD",1729503276135,0.151672,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503276363,0.153672,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503276584,0.16726661,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503277592,0.17726661,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503277829,0.163672,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503279378,0.393315,68186.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729503279379,0.005,68189.0,68178.0,0.14978815]
["bitfinex","BTCUSD",1729503279643,0.21563652,68183.0,68178.0,0.14978815]
["bitfinex","BTCUSD",1729503280164,0.002,68179.0,68178.0,0.29646215]
["bitfinex","BTCUSD",1729503280407,0.006,68179.0,68178.0,0.14978815]
["bitfinex","BTCUSD",1729503280651,0.004,68179.0,68178.0,0.14978815]
["bitfinex","BTCUSD",1729503280900,0.004,68179.0,68178.0,0.29646215]
["bitfinex","BTCUSD",1729503281167,0.004,68179.0,68178.0,0.29939504]
["bitfinex","BTCUSD",1729503281404,0.36228552,68190.0,68179.0,0.293343]
["bitfinex","BTCUSD",1729503281645,0.21563652,68181.0,68180.0,0.14895915]
["bitfinex","BTCUSD",1729503281875,0.146657,68186.0,68180.0,0.29562815]
["bitfinex","BTCUSD",1729503282118,0.21563652,68190.0,68182.0,0.293329]
["bitfinex","BTCUSD",1729503282366,0.21563652,68190.0,68183.0,0.14895915]
["bitfinex","BTCUSD",1729503282601,0.21563652,68190.0,68184.0,0.00193236]
["bitfinex","BTCUSD",1729503282838,0.21563652,68190.0,68184.0,0.00293288]
["bitfinex","BTCUSD",1729503283069,0.21563652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503283532,0.22163652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503283790,0.146655,68187.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284278,0.146654,68188.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284501,0.22063652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284502,0.36828652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284755,0.146652,68189.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284976,0.22063652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503284977,0.146654,68188.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503285640,0.36728652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503286064,0.146655,68188.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503286278,0.21563652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503286492,0.22063652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503286707,0.36228652,68190.0,68186.0,0.1152]
["bitfinex","BTCUSD",1729503286930,0.146639,68195.0,68188.0,0.146651]
["bitfinex","BTCUSD",1729503287148,0.21563652,68189.0,68187.0,0.23145915]
["bitfinex","BTCUSD",1729503287367,0.21563652,68197.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729503287368,0.146642,68194.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729503287595,0.146643,68193.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729503287826,0.21563652,68197.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729503288048,0.21563652,68197.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729503288049,0.36227152,68197.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729503288277,0.36227152,68197.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729503288278,0.001,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729503288533,0.146631,68199.0,68194.0,0.22895915]
["bitfinex","BTCUSD",1729503288750,0.293248,68202.0,68195.0,0.1078]
["bitfinex","BTCUSD",1729503288751,0.21563652,68197.0,68195.0,0.1078]
["bitfinex","BTCUSD",1729503289410,0.293248,68202.0,68195.0,0.1078]
["bitfinex","BTCUSD",1729503289629,0.01358635,68201.0,68195.0,0.1078]
["bitfinex","BTCUSD",1729503289848,0.146628,68200.0,68195.0,0.1078]
["bitfinex","BTCUSD",1729503290072,0.006,68197.0,68195.0,0.254437]
["bitfinex","BTCUSD",1729503290293,0.006,68197.0,68195.0,0.0578]
["bitfinex","BTCUSD",1729503290516,0.006,68197.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503290734,0.293217,68209.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503290735,0.21563652,68205.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503290970,0.21563652,68205.0,68197.0,0.293268]
["bitfinex","BTCUSD",1729503291187,0.21563652,68205.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729503291188,0.009,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729503291406,0.001,68201.0,68195.0,0.0578]
["bitfinex","BTCUSD",1729503291874,0.001,68201.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503291875,0.14663,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503292103,0.001,68201.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503292395,0.146633,68198.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503292619,0.146629,68199.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503292836,0.293256,68200.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503293053,0.293243,68203.0,68195.0,0.35339615]
["bitfinex","BTCUSD",1729503293276,0.146631,68199.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503293496,0.293263,68198.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503293933,0.146636,68197.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503294151,0.001,68199.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503294393,0.146634,68197.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503294612,0.294253,68201.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503294856,0.146634,68197.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503295072,0.001,68197.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503295294,0.001,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729503295533,0.001,68198.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503295791,0.001,68197.0,68195.0,0.20675915]
["bitfinex","BTCUSD",1729503296015,0.001,68198.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503296240,0.001,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729503296459,0.14662,68204.0,68197.0,0.44222615]
["bitfinex","BTCUSD",1729503296686,0.36225452,68205.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729503296905,0.146619,68204.0,68198.0,0.14895915]
["bitfinex","BTCUSD",1729503297122,0.21563652,68205.0,68200.0,0.146625]
["bitfinex","BTCUSD",1729503297341,0.21563652,68205.0,68198.0,0.14895915]
["bitfinex","BTCUSD",1729503297556,0.36225352,68205.0,68201.0,0.14895915]
["bitfinex","BTCUSD",1729503298008,0.21563652,68205.0,68201.0,0.29558215]
["bitfinex","BTCUSD",1729503298240,0.21563652,68205.0,68201.0,0.14895915]
["bitfinex","BTCUSD",1729503298463,0.146619,68204.0,68201.0,0.14895915]
["bitfinex","BTCUSD",1729503299125,0.21563652,68205.0,68195.0,0.351074]
["bitfinex","BTCUSD",1729503299361,0.146628,68200.0,68196.0,0.29559415]
["bitfinex","BTCUSD",1729503299583,0.21563652,68205.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503299802,0.293237,68204.0,68196.0,0.29559415]
["bitfinex","BTCUSD",1729503300068,0.146628,68200.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503300281,0.293242,68203.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503300282,0.14663,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503300470,0.293242,68203.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503300721,0.146629,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503300945,0.21729252,68205.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503301163,0.146624,68202.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729503301381,0.293237,68204.0,68199.0,0.146628]
["bitfinex","BTCUSD",1729503301382,0.003,68204.0,68199.0,0.146628]
["bitfinex","BTCUSD",1729503301594,0.21729252,68205.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729503301803,0.21729252,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729503302023,0.21729252,68205.0,68202.0,0.14895915]
["bitfinex","BTCUSD",1729503302509,0.36625167,68205.0,68194.0,0.08]
["bitfinex","BTCUSD",1729503302730,0.146651,68189.0,68188.0,0.0785]
["bitfinex","BTCUSD",1729503303623,0.293289,68192.0,68188.0,0.0785]
["bitfinex","BTCUSD",1729503304054,0.293278,68195.0,68188.0,0.0785]
["bitfinex","BTCUSD",1729503304279,0.005,68197.0,68188.0,0.0785]
["bitfinex","BTCUSD",1729503304511,0.293272,68196.0,68188.0,0.0785]
["bitfinex","BTCUSD",1729503304737,0.146655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503304968,0.146653,68189.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503305186,0.002,68194.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503305404,0.21563652,68191.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503305616,0.293298,68190.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503306084,0.148655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503306308,0.146655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503306752,0.151655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503307739,0.163655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503307965,0.186655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503308187,0.161655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503308648,0.17823754,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503309099,0.17723754,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503309294,0.18523754,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503309543,0.29798495,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503309761,0.27598495,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503309977,0.19623754,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503310635,0.18823754,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503310868,0.182655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503311344,0.18523534,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503311532,0.171655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503311778,0.182655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503311986,0.163655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503312422,0.182655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503312640,0.171655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503313056,0.174655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503313273,0.182655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503313769,0.157655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503314811,0.146655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503315249,0.157655,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503315489,0.008,68187.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503315723,0.146641,68194.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729503315970,0.146635,68197.0,68188.0,0.439959]
["bitfinex","BTCUSD",1729503316208,0.293261,68199.0,68188.0,0.14895915]
["bitfinex","BTCUSD",1729503316429,0.146638,68195.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729503316899,0.293248,68202.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729503317137,0.21563652,68198.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729503317374,0.23229252,68205.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729503317375,0.21729252,68205.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729503317609,0.01357149,68204.0,68191.0,0.14895915]
["bitfinex","BTCUSD",1729503317868,0.22729252,68205.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729503317869,0.21563652,68198.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729503318096,0.146629,68200.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729503318334,0.293248,68202.0,68190.0,0.293294]
["bitfinex","BTCUSD",1729503318335,0.146627,68201.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729503318574,0.293246,68202.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729503318807,0.001,68196.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729503319028,0.293247,68202.0,68194.0,0.14895915]
["bitfinex","BTCUSD",1729503319253,0.002,68203.0,68197.0,0.001]
["bitfinex","BTCUSD",1729503319484,0.36226752,68198.0,68197.0,0.001]
["bitfinex","BTCUSD",1729503319711,0.146631,68198.0,68197.0,0.001]
["bitfinex","BTCUSD",1729503319934,0.146643,68193.0,68188.0,0.151652]
["bitfinex","BTCUSD",1729503320145,0.146643,68193.0,68189.0,0.29560915]
["bitfinex","BTCUSD",1729503320394,0.293268,68197.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729503320611,0.146644,68193.0,68189.0,0.14895915]
["bitfinex","BTCUSD",1729503321064,0.21563652,68196.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729503321296,0.21563652,68196.0,68193.0,0.14895915]
["bitfinex","BTCUSD",1729503321753,0.21729252,68205.0,68194.0,0.005]
["bitfinex","BTCUSD",1729503321996,0.21563652,68198.0,68196.0,0.146634]
["bitfinex","BTCUSD",1729503322227,0.21563652,68198.0,68197.0,0.29559315]
["bitfinex","BTCUSD",1729503322709,0.293248,68202.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729503322996,0.146625,68201.0,68197.0,0.29559215]
["bitfinex","BTCUSD",1729503323211,0.293248,68202.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729503323444,0.148623,68203.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729503323684,0.002,68203.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729503323920,0.003656,68203.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503324355,0.003656,68203.0,68200.0,0.01499592]
["bitfinex","BTCUSD",1729503324602,0.003656,68203.0,68200.0,0.146625]
["bitfinex","BTCUSD",1729503324841,0.003656,68203.0,68202.0,0.151623]
["bitfinex","BTCUSD",1729503325085,0.003656,68203.0,68202.0,0.30058215]
["bitfinex","BTCUSD",1729503326010,0.003656,68203.0,68202.0,0.14895915]
["bitfinex","BTCUSD",1729503326774,0.003656,68203.0,68196.0,0.0794]
["bitfinex","BTCUSD",1729503326956,0.004656,68203.0,68197.0,0.14895915]
["bitfinex","BTCUSD",1729503327200,0.146623,68202.0,68197.0,0.29559215]
["bitfinex","BTCUSD",1729503327436,0.146623,68202.0,68197.0,0.29559115]
["bitfinex","BTCUSD",1729503327437,0.146624,68202.0,68197.0,0.29559115]
["bitfinex","BTCUSD",1729503327929,0.146624,68202.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729503328186,0.146624,68202.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503328424,0.004656,68203.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729503328425,0.005656,68203.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729503328666,0.146623,68202.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503328901,0.004656,68203.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503329136,0.001,68202.0,68199.0,0.29558715]
["bitfinex","BTCUSD",1729503329384,0.002,68202.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503329878,0.001,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729503330117,0.001,68202.0,68199.0,0.14895915]
["bitfinex","BTCUSD",1729503330343,0.151277,68203.0,68199.0,0.29958815]
["bitfinex","BTCUSD",1729503330643,0.004656,68203.0,68199.0,0.15295915]
["bitfinex","BTCUSD",1729503330892,0.150277,68203.0,68199.0,0.29558815]
["bitfinex","BTCUSD",1729503331137,0.003656,68203.0,68202.0,0.151623]
["bitfinex","BTCUSD",1729503331389,0.003656,68203.0,68202.0,0.30058215]
["bitfinex","BTCUSD",1729503332096,0.004656,68203.0,68202.0,0.30058215]
["bitfinex","BTCUSD",1729503332844,0.005656,68203.0,68202.0,0.30058215]
["bitfinex","BTCUSD",1729503333331,0.004656,68203.0,68202.0,0.48881422]
["bitfinex","BTCUSD",1729503333560,0.003656,68203.0,68202.0,0.48988215]
["bitfinex","BTCUSD",1729503333789,0.001656,68203.0,68202.0,0.48988215]
["bitfinex","BTCUSD",1729503334932,0.002656,68203.0,68202.0,0.48988215]
["bitfinex","BTCUSD",1729503335149,0.002656,68203.0,68202.0,0.48488215]
["bitfinex","BTCUSD",1729503335373,0.002656,68203.0,68202.0,0.37148215]
["bitfinex","BTCUSD",1729503335588,0.003656,68203.0,68202.0,0.37748215]
["bitfinex","BTCUSD",1729503337215,0.003656,68203.0,68202.0,0.38248215]
["bitfinex","BTCUSD",1729503337661,0.003656,68203.0,68202.0,0.49888215]
["bitfinex","BTCUSD",1729503340096,0.003656,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503340304,0.150277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503340517,0.003656,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503340735,0.150277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503340968,0.003656,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503341193,0.003656,68203.0,68202.0,0.1678863]
["bitfinex","BTCUSD",1729503341417,0.003656,68203.0,68202.0,0.0212633]
["bitfinex","BTCUSD",1729503341636,0.003656,68203.0,68202.0,0.1678863]
["bitfinex","BTCUSD",1729503341854,0.003656,68203.0,68202.0,0.0212633]
["bitfinex","BTCUSD",1729503342086,0.003656,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503342304,0.003656,68203.0,68202.0,0.152623]
["bitfinex","BTCUSD",1729503342514,0.003656,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503343166,0.152277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503343604,0.150277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503344106,0.152277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503344316,0.150277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503345511,0.152277,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503345706,0.339877,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503346116,0.349877,68203.0,68202.0,0.006]
["bitfinex","BTCUSD",1729503346368,0.202256,68203.0,68186.0,0.000828]
["bitfinex","BTCUSD",1729503346580,0.146636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503346835,0.151636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503347282,0.006656,68203.0,68195.0,0.14978615]
["bitfinex","BTCUSD",1729503347507,0.006656,68203.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503347508,0.146632,68198.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503347768,0.146629,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503348009,0.146632,68198.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503348501,0.146634,68197.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503348770,0.293259,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503349036,0.146634,68197.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503349253,0.294259,68199.0,68196.0,0.14895915]
["bitfinex","BTCUSD",1729503349503,0.294259,68199.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503349504,0.146636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503349726,0.148636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503349962,0.146636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503350866,0.148636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503355929,0.002,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503356159,0.148636,68196.0,68195.0,0.000827]
["bitfinex","BTCUSD",1729503356399,0.002,68196.0,68195.0,0.14978615]
["bitfinex","BTCUSD",1729503356638,0.002,68196.0,68195.0,0.17942917]
["bitfinex","BTCUSD",1729503356860,0.002,68196.0,68195.0,0.32606717]
["bitfinex","BTCUSD",1729503357093,0.002,68196.0,68195.0,0.52226717]
["bitfinex","BTCUSD",1729503358306,0.003,68196.0,68195.0,0.53026717]
["bitfinex","BTCUSD",1729503358750,0.002,68196.0,68195.0,0.52226717]
["bitfinex","BTCUSD",1729503358976,0.25,68200.0,68199.0,0.233329]
["bitfinex","BTCUSD",1729503359220,0.25,68200.0,68199.0,0.41945208]
["bitfinex","BTCUSD",1729503361842,0.25,68200.0,68199.0,0.53465208]
["bitfinex","BTCUSD",1729503361843,0.251,68200.0,68199.0,0.53465208]
["bitfinex","BTCUSD",1729503362106,0.003656,68203.0,68199.0,0.53465208]
["bitfinex","BTCUSD",1729503362107,0.003656,68203.0,68202.0,0.005]
["bitfinex","BTCUSD",1729503362343,0.003656,68203.0,68202.0,0.37728215]
["bitfinex","BTCUSD",1729503363473,0.004656,68203.0,68202.0,0.38128215]
["bitfinex","BTCUSD",1729503363746,0.003656,68203.0,68202.0,0.40912494]
["bitfinex","BTCUSD",1729503363982,0.001656,68203.0,68202.0,0.40912494]
["bitfinex","BTCUSD",1729503364218,0.002656,68203.0,68202.0,0.52662494]
["bitfinex","BTCUSD",1729503364455,0.002656,68203.0,68202.0,0.69240967]
["bitfinex","BTCUSD",1729503364678,0.003656,68203.0,68202.0,0.70540967]
["bitfinex","BTCUSD",1729503364937,28.56565761,68206.0,68205.0,0.463516]
["bitfinex","BTCUSD",1729503365193,28.56565761,68206.0,68205.0,0.61247515]
["bitfinex","BTCUSD",1729503366348,28.56565761,68206.0,68205.0,0.63547515]
["bitfinex","BTCUSD",1729503366568,28.56565761,68206.0,68205.0,0.62447515]
["bitfinex","BTCUSD",1729503367045,28.56065761,68206.0,68205.0,0.63547515]
["bitfinex","BTCUSD",1729503367278,28.26328615,68206.0,68205.0,0.63945622]
["bitfinex","BTCUSD",1729503367732,28.26328615,68206.0,68205.0,0.62745622]
["bitfinex","BTCUSD",1729503367983,28.26328615,68206.0,68205.0,0.64339744]
["bitfinex","BTCUSD",1729503367984,27.24480408,68206.0,68205.0,0.64339744]
["bitfinex","BTCUSD",1729503368203,27.06365808,68206.0,68205.0,0.45155622]
["bitfinex","BTCUSD",1729503368456,27.06265808,68206.0,68205.0,0.43855622]
["bitfinex","BTCUSD",1729503368688,27.06265808,68206.0,68205.0,0.45055622]
["bitfinex","BTCUSD",1729503368922,27.06365808,68206.0,68205.0,0.46355622]
["bitfinex","BTCUSD",1729503369260,27.00014538,68206.0,68205.0,0.45155622]
["bitfinex","BTCUSD",1729503369363,27.00014538,68206.0,68205.0,0.43855622]
["bitfinex","BTCUSD",1729503369604,27.00114538,68206.0,68205.0,0.46355622]
["bitfinex","BTCUSD",1729503369852,27.00114538,68206.0,68205.0,0.49623836]
["bitfinex","BTCUSD",1729503370312,27.00114538,68206.0,68205.0,0.45155622]
["bitfinex","BTCUSD",1729503370313,27.00014538,68206.0,68205.0,0.45155622]
["bitfinex","BTCUSD",1729503370759,27.00114538,68206.0,68205.0,0.49623836]
["bitfinex","BTCUSD",1729503370974,26.91870702,68206.0,68205.0,0.48323836]
["bitfinex","BTCUSD",1729503371199,26.91970702,68206.0,68205.0,0.49623836]
["bitfinex","BTCUSD",1729503371416,26.83173802,68206.0,68205.0,0.49623836]
["bitfinex","BTCUSD",1729503371644,26.83173802,68206.0,68205.0,0.46355622]
["bitfinex","BTCUSD",1729503373422,26.83173802,68206.0,68205.0,0.57277527]
["bitfinex","BTCUSD",1729503373632,26.83173802,68206.0,68205.0,0.46355622]
["bitfinex","BTCUSD",1729503374514,26.80167325,68206.0,68205.0,0.46355622]
["bitfinex","BTCUSD",1729503375170,26.80167325,68206.0,68205.0,0.49288622]
["bitfinex","BTCUSD",1729503375410,26.80167325,68206.0,68205.0,0.60206631]
["bitfinex","BTCUSD",1729503375846,26.80167325,68206.0,68205.0,0.49288622]
["bitfinex","BTCUSD",1729503376278,26.45510146,68206.0,68205.0,0.49288622]
["bitfinex","BTCUSD",1729503376520,26.39645546,68206.0,68205.0,0.49288622]
["bitfinex","BTCUSD",1729503376739,26.27916346,68206.0,68205.0,0.49288622]
["bitfinex","BTCUSD",1729503376996,26.24884046,68206.0,68205.0,0.48088622]
["bitfinex","BTCUSD",1729503377204,26.23317469,68206.0,68205.0,0.46788622]
["bitfinex","BTCUSD",1729503377412,26.23417469,68206.0,68205.0,0.48188622]
["bitfinex","BTCUSD",1729503377853,26.23317469,68206.0,68205.0,0.46788622]
["bitfinex","BTCUSD",1729503378324,26.23517469,68206.0,68205.0,0.49388622]
["bitfinex","BTCUSD",1729503378758,26.23417469,68206.0,68205.0,0.48188622]
["bitfinex","BTCUSD",1729503378963,26.23517469,68206.0,68205.0,0.49388622]
["bitfinex","BTCUSD",1729503380487,25.89396912,68206.0,68205.0,0.49388622]
["bitfinex","BTCUSD",1729503380706,24.93645841,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503380927,24.90832021,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503381836,24.84967421,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503382053,24.76170521,68206.0,68205.0,1.91084099]
["bitfinex","BTCUSD",1729503382276,24.35302521,68206.0,68205.0,1.7800443]
["bitfinex","BTCUSD",1729503382494,24.31716521,68206.0,68205.0,1.7800443]
["bitfinex","BTCUSD",1729503382726,24.19987321,68206.0,68205.0,1.7800443]
["bitfinex","BTCUSD",1729503382973,24.05345112,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503383236,23.4699619,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503383459,23.25991876,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503383684,23.17662676,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503383913,22.68085724,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503384381,22.24079472,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503385044,21.8007322,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503385500,21.18425286,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503385730,21.09628386,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503385946,20.59080089,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503386382,20.15080355,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503386612,20.11306064,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503386838,19.46768069,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503387087,19.02768335,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503387789,18.97014036,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503388017,18.94081736,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503388273,18.91149436,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503388740,18.90767873,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503388951,18.88070839,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503390317,18.82070877,68206.0,68205.0,1.74378622]
["bitfinex","BTCUSD",1729503390541,18.82070877,68206.0,68205.0,0.49388622]
["bitfinex","BTCUSD",1729503390994,18.82070877,68206.0,68205.0,0.48888622]
["bitfinex","BTCUSD",1729503391252,18.82070877,68206.0,68205.0,0.37088622]
["bitfinex","BTCUSD",1729503391473,18.82070877,68206.0,68205.0,0.43619342]
["bitfinex","BTCUSD",1729503391698,18.82070877,68206.0,68205.0,0.37088622]
["bitfinex","BTCUSD",1729503391918,18.81970877,68206.0,68205.0,0.35888622]
["bitfinex","BTCUSD",1729503392142,18.81970877,68206.0,68205.0,0.42419472]
["bitfinex","BTCUSD",1729503392368,18.82070877,68206.0,68205.0,0.37088622]
["bitfinex","BTCUSD",1729503392646,18.81970877,68206.0,68205.0,0.35888622]
["bitfinex","BTCUSD",1729503392875,18.82070877,68206.0,68205.0,0.34155622]
["bitfinex","BTCUSD",1729503393098,19.01200877,68206.0,68205.0,0.32755622]
["bitfinex","BTCUSD",1729503393318,19.01100877,68206.0,68205.0,0.29557515]
["bitfinex","BTCUSD",1729503393562,19.01100877,68206.0,68205.0,0.14895915]
["bitfinex","BTCUSD",1729503393794,19.01100877,68206.0,68205.0,0.32657515]
["bitfinex","BTCUSD",1729503393795,19.01300877,68206.0,68205.0,0.32657515]
["bitfinex","BTCUSD",1729503394264,19.01200877,68206.0,68205.0,0.31340215]
["bitfinex","BTCUSD",1729503394718,19.01300877,68206.0,68205.0,0.32740215]
["bitfinex","BTCUSD",1729503395200,19.01200877,68206.0,68205.0,0.31540215]
["bitfinex","BTCUSD",1729503395419,19.01300877,68206.0,68205.0,0.32740215]
["bitfinex","BTCUSD",1729503395865,19.01200877,68206.0,68205.0,0.31540215]
["bitfinex","BTCUSD",1729503396095,19.01300877,68206.0,68205.0,0.32740215]
["bitfinex","BTCUSD",1729503396529,19.01200877,68206.0,68205.0,0.31540215]
["bitfinex","BTCUSD",1729503396760,19.01200877,68206.0,68205.0,0.31340215]
["bitfinex","BTCUSD",1729503397240,19.01300877,68206.0,68205.0,0.32740215]
["bitfinex","BTCUSD",1729503397978,19.01200877,68206.0,68205.0,0.31340215]
["bitfinex","BTCUSD",1729503398470,19.01200877,68206.0,68205.0,0.30840215]
["bitfinex","BTCUSD",1729503399036,19.01300877,68206.0,68205.0,0.17578615]
["bitfinex","BTCUSD",1729503399291,19.01300877,68206.0,68205.0,0.32240215]
["bitfinex","BTCUSD",1729503400032,19.01200877,68206.0,68205.0,0.30840215]
["bitfinex","BTCUSD",1729503400306,19.01300877,68206.0,68205.0,0.32240215]
["bitfinex","BTCUSD",1729503400781,19.01100877,68206.0,68205.0,0.29640215]
["bitfinex","BTCUSD",1729503401241,19.01200877,68206.0,68205.0,0.31040215]
["bitfinex","BTCUSD",1729503401698,19.01100877,68206.0,68205.0,0.29640215]
["bitfinex","BTCUSD",1729503401913,19.01100877,68206.0,68205.0,0.31040215]
["bitfinex","BTCUSD",1729503402165,19.01200877,68206.0,68205.0,0.31040215]
["bitfinex","BTCUSD",1729503403254,19.01300877,68206.0,68205.0,0.32140215]
["bitfinex","BTCUSD",1729503403595,19.01200877,68206.0,68205.0,0.31040215]
["bitfinex","BTCUSD",1729503403815,19.01200877,68206.0,68205.0,0.39786177]
["bitfinex","BTCUSD",1729503404264,19.01300877,68206.0,68205.0,0.41486177]
["bitfinex","BTCUSD",1729503410067,19.01300877,68206.0,68205.0,0.42963198]
["bitfinex","BTCUSD",1729503410320,19.01300877,68206.0,68205.0,0.34217236]
["bitfinex","BTCUSD",1729503412073,19.01300877,68206.0,68205.0,0.18078615]
["bitfinex","BTCUSD",1729503412292,19.01300877,68206.0,68205.0,0.17578615]
["bitfinex","BTCUSD",1729503412515,19.15962277,68206.0,68205.0,0.17578615]
["bitfinex","BTCUSD",1729503413367,19.15862277,68206.0,68205.0,0.16178615]
["bitfinex","BTCUSD",1729503413570,19.15862277,68206.0,68205.0,0.16378615]
["bitfinex","BTCUSD",1729503413983,19.15962277,68206.0,68205.0,0.17478615]
["bitfinex","BTCUSD",1729503414198,19.15862277,68206.0,68205.0,0.16078615]
["bitfinex","BTCUSD",1729503414403,19.01200877,68206.0,68205.0,0.16078615]
["bitfinex","BTCUSD",1729503415259,19.15862277,68206.0,68205.0,0.16078615]
["bitfinex","BTCUSD",1729503415501,19.01200877,68206.0,68205.0,0.16078615]
["bitfinex","BTCUSD",1729503416156,19.01300877,68206.0,68205.0,0.17278615]
["bitfinex","BTCUSD",1729503416593,19.01500877,68206.0,68205.0,0.17278615]
["bitfinex","BTCUSD",1729503417054,19.16162277,68206.0,68205.0,0.17278615]
["bitfinex","BTCUSD",1729503417272,0.371121,68203.0,68202.0,0.00219977]
["bitfinex","BTCUSD",1729503417495,0.373121,68203.0,68202.0,0.15115892]
["bitfinex","BTCUSD",1729503418145,0.371121,68203.0,68202.0,0.15115892]
["bitfinex","BTCUSD",1729503418605,0.373121,68203.0,68202.0,0.15295915]
["bitfinex","BTCUSD",1729503419337,0.374121,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503419783,0.374121,68203.0,68202.0,0.15295915]
["bitfinex","BTCUSD",1729503419994,0.373121,68203.0,68202.0,0.15295915]
["bitfinex","BTCUSD",1729503420207,0.373121,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503420449,0.2245,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503420657,0.371121,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503420901,0.2245,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503421365,0.371121,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503422046,0.2245,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503422487,0.371121,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503424029,0.2245,68203.0,68202.0,0.15795915]
["bitfinex","BTCUSD",1729503425829,0.2245,68203.0,68202.0,0.30458215]
["bitfinex","BTCUSD",1729503426281,0.2245,68203.0,68202.0,0.32423211]
["bitfinex","BTCUSD",1729503426507,0.0796,68203.0,68202.0,0.32423211]
["bitfinex","BTCUSD",1729503427435,0.0796,68203.0,68202.0,0.32023211]
["bitfinex","BTCUSD",1729503427655,0.0796,68203.0,68202.0,0.31523211]
["bitfinex","BTCUSD",1729503427874,0.0806,68203.0,68202.0,0.31723211]
["bitfinex","BTCUSD",1729503428096,18.81870877,68206.0,68205.0,0.151616]
["bitfinex","BTCUSD",1729503428319,18.81870877,68206.0,68205.0,0.30057515]
["bitfinex","BTCUSD",1729503429761,18.81970877,68206.0,68205.0,0.30957515]
["bitfinex","BTCUSD",1729503430452,18.82070877,68206.0,68205.0,0.31857515]
["bitfinex","BTCUSD",1729503430986,18.82070877,68206.0,68205.0,0.48418997]
["bitfinex","BTCUSD",1729503431200,18.82070877,68206.0,68205.0,0.50602884]
["bitfinex","BTCUSD",1729503431874,18.82070877,68206.0,68205.0,0.49706729]
["bitfinex","BTCUSD",1729503432092,18.81970877,68206.0,68205.0,0.40957515]
["bitfinex","BTCUSD",1729503432309,18.82070877,68206.0,68205.0,0.50610953]
["bitfinex","BTCUSD",1729503432545,18.82070877,68206.0,68205.0,0.41857515]
["bitfinex","BTCUSD",1729503432772,18.81970877,68206.0,68205.0,0.49710953]
["bitfinex","BTCUSD",1729503432981,18.81970877,68206.0,68205.0,0.52010953]
["bitfinex","BTCUSD",1729503433191,18.81970877,68206.0,68205.0,0.43257515]
["bitfinex","BTCUSD",1729503433424,18.82070877,68206.0,68205.0,0.44357515]
["bitfinex","BTCUSD",1729503437487,18.82070877,68206.0,68205.0,0.57507252]
["bitfinex","BTCUSD",1729503437702,18.82070877,68206.0,68205.0,0.44357515]
["bitfinex","BTCUSD",1729503437921,18.82070877,68206.0,68205.0,0.57507252]
["bitfinex","BTCUSD",1729503438138,18.82070877,68206.0,68205.0,0.44357515]
["bitfinex","BTCUSD",1729503440137,18.82070877,68206.0,68205.0,0.42057515]
["bitfinex","BTCUSD",1729503440138,18.96810877,68206.0,68205.0,0.42057515]
["bitfinex","BTCUSD",1729503441464,18.96710877,68206.0,68205.0,0.40957515]
["bitfinex","BTCUSD",1729503441883,18.81970877,68206.0,68205.0,0.41157515]
["bitfinex","BTCUSD",1729503442310,18.82070877,68206.0,68205.0,0.42357515]
["bitfinex","BTCUSD",1729503442821,18.81970877,68206.0,68205.0,0.43457515]
["bitfinex","BTCUSD",1729503443258,18.82070877,68206.0,68205.0,0.44657515]
["bitfinex","BTCUSD",1729503451043,18.82070877,68206.0,68205.0,0.44157515]
["bitfinex","BTCUSD",1729503451783,18.82070877,68206.0,68205.0,0.60242292]
["bitfinex","BTCUSD",1729503451996,18.82070877,68206.0,68205.0,0.47090515]
["bitfinex","BTCUSD",1729503452880,18.82070877,68206.0,68205.0,0.47173215]
["bitfinex","BTCUSD",1729503453574,18.81870877,68206.0,68205.0,0.44873215]
["bitfinex","BTCUSD",1729503453818,18.81870877,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503454083,18.81870877,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503454321,18.81870877,68206.0,68205.0,0.44873215]
["bitfinex","BTCUSD",1729503454532,18.81870877,68206.0,68205.0,0.45873215]
["bitfinex","BTCUSD",1729503454743,18.81870877,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503459681,18.6694957,68206.0,68205.0,0.59763215]
["bitfinex","BTCUSD",1729503460391,18.6401727,68206.0,68205.0,0.59763215]
["bitfinex","BTCUSD",1729503460630,18.50414958,68206.0,68205.0,0.64219654]
["bitfinex","BTCUSD",1729503460866,18.45198736,68206.0,68205.0,0.64219654]
["bitfinex","BTCUSD",1729503462076,18.36411299,68206.0,68205.0,0.64219654]
["bitfinex","BTCUSD",1729503462329,18.36411299,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503462330,18.35395621,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503462574,18.32609313,68206.0,68205.0,0.48770948]
["bitfinex","BTCUSD",1729503462828,18.32609313,68206.0,68205.0,0.46470948]
["bitfinex","BTCUSD",1729503463059,18.32609313,68206.0,68205.0,0.36470948]
["bitfinex","BTCUSD",1729503464462,18.32609313,68206.0,68205.0,0.48770948]
["bitfinex","BTCUSD",1729503465625,18.32609313,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503472949,18.32609313,68206.0,68205.0,0.44873215]
["bitfinex","BTCUSD",1729503473165,18.32609313,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503473393,18.32609313,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503473847,18.32609313,68206.0,68205.0,0.45873215]
["bitfinex","BTCUSD",1729503474059,18.32609313,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503474505,18.32609313,68206.0,68205.0,0.45873215]
["bitfinex","BTCUSD",1729503474749,18.32609313,68206.0,68205.0,0.44873215]
["bitfinex","BTCUSD",1729503474957,18.32609313,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503475606,18.40309313,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503476056,18.40309313,68206.0,68205.0,0.46973215]
["bitfinex","BTCUSD",1729503476283,18.40309313,68206.0,68205.0,0.45973215]
["bitfinex","BTCUSD",1729503476497,18.40309313,68206.0,68205.0,0.44873215]
["bitfinex","BTCUSD",1729503476712,18.54839313,68206.0,68205.0,0.42940215]
["bitfinex","BTCUSD",1729503476904,18.54839313,68206.0,68205.0,0.40740215]
["bitfinex","BTCUSD",1729503477452,18.54839313,68206.0,68205.0,0.40640215]
["bitfinex","BTCUSD",1729503477673,18.54839313,68206.0,68205.0,0.40740215]
["bitfinex","BTCUSD",1729503477895,18.54839313,68206.0,68205.0,0.54920603]
["bitfinex","BTCUSD",1729503478337,18.54839313,68206.0,68205.0,0.40640215]
["bitfinex","BTCUSD",1729503478563,18.54839313,68206.0,68205.0,0.31740215]
["bitfinex","BTCUSD",1729503479251,18.54839313,68206.0,68205.0,0.30740215]
["bitfinex","BTCUSD",1729503479496,18.54939313,68206.0,68205.0,0.31740215]
["bitfinex","BTCUSD",1729503479729,18.54939313,68206.0,68205.0,0.30740215]
["bitfinex","BTCUSD",1729503479991,18.55039313,68206.0,68205.0,0.31740215]
["bitfinex","BTCUSD",1729503480482,18.54839313,68206.0,68205.0,0.32574215]
["bitfinex","BTCUSD",1729503480726,18.54939313,68206.0,68205.0,0.34674215]
["bitfinex","BTCUSD",1729503481474,18.54939313,68206.0,68205.0,0.33574215]
["bitfinex","BTCUSD",1729503481942,18.54939313,68206.0,68205.0,0.34674215]
["bitfinex","BTCUSD",1729503483556,18.54939313,68206.0,68205.0,0.36974215]
["bitfinex","BTCUSD",1729503484010,18.40409313,68206.0,68205.0,0.46974215]
["bitfinex","BTCUSD",1729503486959,18.32709313,68206.0,68205.0,0.46974215]
["bitfinex","BTCUSD",1729503489989,18.32609313,68206.0,68205.0,0.44874215]
["bitfinex","BTCUSD",1729503490444,18.32709313,68206.0,68205.0,0.46974215]
["bitfinex","BTCUSD",1729503490895,18.32709313,68206.0,68205.0,0.45874215]
["bitfinex","BTCUSD",1729503491121,18.32709313,68206.0,68205.0,0.46974215]
["bitfinex","BTCUSD",1729503491578,18.32709313,68206.0,68205.0,0.61786573]
["bitfinex","BTCUSD",1729503492015,18.32609313,68206.0,68205.0,0.60786573]
["bitfinex","BTCUSD",1729503492460,18.32609313,68206.0,68205.0,0.61686573]
["bitfinex","BTCUSD",1729503493625,18.32609313,68206.0,68205.0,0.46874215]
["bitfinex","BTCUSD",1729503493840,18.29483397,68206.0,68205.0,0.46874215]
["bitfinex","BTCUSD",1729503494323,18.26270397,68206.0,68205.0,0.46874215]
["bitfinex","BTCUSD",1729503494835,18.23132397,68206.0,68205.0,0.46874215]
["bitfinex","BTCUSD",1729503495076,18.11047797,68206.0,68205.0,0.46874215]
["bitfinex","BTCUSD",1729503495322,17.99319897,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503495590,17.98736061,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503495836,17.89939161,68206.0,68205.0,0.68707763]
["bitfinex","BTCUSD",1729503496063,17.87006861,68206.0,68205.0,0.68707763]
["bitfinex","BTCUSD",1729503496305,17.84074561,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503497033,17.82834561,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503497281,17.70970661,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503497743,17.65974908,68206.0,68205.0,0.49274215]
["bitfinex","BTCUSD",1729503498002,17.63042608,68206.0,68205.0,0.62994215]
["bitfinex","BTCUSD",1729503498253,16.98593176,68206.0,68205.0,1.92025964]
["bitfinex","BTCUSD",1729503498486,16.95694668,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503498745,16.92294668,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503498977,16.74104623,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503499217,16.70984623,68206.0,68205.0,1.87084215]
["bitfinex","BTCUSD",1729503499441,16.59996623,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503499672,16.59996623,68206.0,68205.0,1.86884215]
["bitfinex","BTCUSD",1729503499922,16.18118251,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503500147,16.15184251,68206.0,68205.0,1.87984215]
["bitfinex","BTCUSD",1729503500410,15.94711251,68206.0,68205.0,1.85984215]
["bitfinex","BTCUSD",1729503500679,15.69333184,68206.0,68205.0,1.87084215]
["bitfinex","BTCUSD",1729503500918,15.51506684,68206.0,68205.0,1.87084215]
["bitfinex","BTCUSD",1729503501188,15.41781654,68206.0,68205.0,1.87084215]
["bitfinex","BTCUSD",1729503501457,15.41781654,68206.0,68205.0,0.79020299]
["bitfinex","BTCUSD",1729503501458,11.24555355,68206.0,68205.0,0.79020299]
["bitfinex","BTCUSD",1729503501712,11.10183928,68206.0,68205.0,0.83250672]
["bitfinex","BTCUSD",1729503501957,10.77405361,68206.0,68205.0,0.82350672]
["bitfinex","BTCUSD",1729503502218,9.88032815,68206.0,68205.0,0.82350672]
["bitfinex","BTCUSD",1729503502470,9.88032815,68206.0,68205.0,0.87146889]
["bitfinex","BTCUSD",1729503502471,9.62217867,68206.0,68205.0,0.87146889]
["bitfinex","BTCUSD",1729503502735,8.82651485,68206.0,68205.0,0.93637258]
["bitfinex","BTCUSD",1729503502980,8.11667108,68206.0,68205.0,0.90691902]
["bitfinex","BTCUSD",1729503503226,7.98332966,68206.0,68205.0,0.92691902]
["bitfinex","BTCUSD",1729503503455,7.9419554,68206.0,68205.0,0.90641041]
["bitfinex","BTCUSD",1729503503713,7.83127926,68206.0,68205.0,0.89541041]
["bitfinex","BTCUSD",1729503503955,7.27364914,68206.0,68205.0,0.89541041]
["bitfinex","BTCUSD",1729503504203,6.83375322,68206.0,68205.0,0.90641041]
["bitfinex","BTCUSD",1729503504427,6.80478729,68206.0,68205.0,0.86727808]
["bitfinex","BTCUSD",1729503504655,6.29997873,68206.0,68205.0,0.99623723]
["bitfinex","BTCUSD",1729503504904,5.68440949,68206.0,68205.0,1.04283972]
["bitfinex","BTCUSD",1729503505159,5.52709619,68206.0,68205.0,1.05183972]
["bitfinex","BTCUSD",1729503505410,5.39994145,68206.0,68205.0,0.97793603]
["bitfinex","BTCUSD",1729503505660,5.29738182,68206.0,68205.0,0.97793603]
["bitfinex","BTCUSD",1729503505894,5.15051245,68206.0,68205.0,4.07371503]
["bitfinex","BTCUSD",1729503506137,4.64596931,68206.0,68205.0,4.14761872]
["bitfinex","BTCUSD",1729503506364,4.6384007,68206.0,68205.0,3.59975303]
["bitfinex","BTCUSD",1729503506617,4.19850478,68206.0,68205.0,2.25088623]
["bitfinex","BTCUSD",1729503506884,4.05188978,68206.0,68205.0,1.89483554]
["bitfinex","BTCUSD",1729503507117,3.61199386,68206.0,68205.0,1.34469354]
["bitfinex","BTCUSD",1729503507590,3.17209794,68206.0,68205.0,1.23120988]
["bitfinex","BTCUSD",1729503507834,3.02548294,68206.0,68205.0,0.96974215]
["bitfinex","BTCUSD",1729503508043,2.99835688,68206.0,68205.0,0.96974215]
["bitfinex","BTCUSD",1729503508337,2.91790538,68206.0,68205.0,0.96974215]
["bitfinex","BTCUSD",1729503508577,2.91790538,68206.0,68205.0,0.44574215]
["bitfinex","BTCUSD",1729503508810,2.76979338,68206.0,68205.0,0.43674215]
["bitfinex","BTCUSD",1729503509035,2.74047038,68206.0,68205.0,0.44574215]
["bitfinex","BTCUSD",1729503509265,2.67672038,68206.0,68205.0,0.43474215]
["bitfinex","BTCUSD",1729503509496,2.61137328,68206.0,68205.0,0.48163531]
["bitfinex","BTCUSD",1729503509743,2.46617728,68206.0,68205.0,0.49063531]
["bitfinex","BTCUSD",1729503509982,2.35720828,68206.0,68205.0,0.51352212]
["bitfinex","BTCUSD",1729503510212,1.86838795,68206.0,68205.0,0.51352212]
["bitfinex","BTCUSD",1729503510465,1.70138795,68206.0,68205.0,0.52452212]
["bitfinex","BTCUSD",1729503510764,1.64606495,68206.0,68205.0,0.52452212]
["bitfinex","BTCUSD",1729503511004,1.16421295,68206.0,68205.0,0.50452212]
["bitfinex","BTCUSD",1729503511244,0.76656295,68206.0,68205.0,0.52452212]
["bitfinex","BTCUSD",1729503511492,0.76656295,68206.0,68205.0,0.51552212]
["bitfinex","BTCUSD",1729503511744,0.21652346,68206.0,68205.0,0.54845423]
["bitfinex","BTCUSD",1729503511982,0.21652346,68206.0,68205.0,0.55745423]
["bitfinex","BTCUSD",1729503511983,0.04096184,68206.0,68205.0,0.55745423]
["bitfinex","BTCUSD",1729503512204,0.00654524,68206.0,68205.0,0.54656742]
["bitfinex","BTCUSD",1729503512450,0.00111524,68218.0,68217.0,0.298931]
["bitfinex","BTCUSD",1729503512674,0.00111524,68218.0,68217.0,0.42671737]
["bitfinex","BTCUSD",1729503513654,0.00111524,68218.0,68217.0,0.46705737]
["bitfinex","BTCUSD",1729503514117,0.0767,68227.0,68226.0,0.269571]
["bitfinex","BTCUSD",1729503514374,0.0767,68227.0,68226.0,0.42072842]
["bitfinex","BTCUSD",1729503515108,0.0767,68227.0,68226.0,0.45006842]
["bitfinex","BTCUSD",1729503515344,0.0767,68227.0,68226.0,0.45906842]
["bitfinex","BTCUSD",1729503515345,0.2371,68227.0,68226.0,0.45906842]
["bitfinex","BTCUSD",1729503515824,0.2371,68227.0,68226.0,0.6009548]
["bitfinex","BTCUSD",1729503516282,0.2371,68227.0,68226.0,0.61578787]
["bitfinex","BTCUSD",1729503516283,0.23822,68227.0,68226.0,0.61578787]
["bitfinex","BTCUSD",1729503516522,0.23822,68227.0,68226.0,0.60478787]
["bitfinex","BTCUSD",1729503516754,0.23822,68227.0,68226.0,0.61578787]
["bitfinex","BTCUSD",1729503516987,0.23822,68227.0,68226.0,0.61495401]
["bitfinex","BTCUSD",1729503517481,0.23822,68227.0,68226.0,0.49306763]
["bitfinex","BTCUSD",1729503517703,0.23822,68227.0,68226.0,0.48490149]
["bitfinex","BTCUSD",1729503518640,0.23822,68227.0,68226.0,0.46490149]
["bitfinex","BTCUSD",1729503519090,0.23822,68227.0,68226.0,0.48490149]
["bitfinex","BTCUSD",1729503519545,0.23822,68227.0,68226.0,0.47390149]
["bitfinex","BTCUSD",1729503519816,0.23822,68227.0,68226.0,0.49306763]
["bitfinex","BTCUSD",1729503520978,0.23822,68227.0,68226.0,0.48406763]
["bitfinex","BTCUSD",1729503521216,0.23822,68227.0,68226.0,0.62397148]
["bitfinex","BTCUSD",1729503521427,0.239874,68227.0,68226.0,0.62397148]
["bitfinex","BTCUSD",1729503521878,0.239874,68227.0,68226.0,0.49306763]
["bitfinex","BTCUSD",1729503523061,0.239874,68227.0,68226.0,0.47006763]
["bitfinex","BTCUSD",1729503524216,0.239874,68227.0,68226.0,0.44072763]
["bitfinex","BTCUSD",1729503525130,0.239874,68227.0,68226.0,0.47006763]
["bitfinex","BTCUSD",1729503525611,0.239874,68227.0,68226.0,0.66344491]
["bitfinex","BTCUSD",1729503527725,0.239874,68227.0,68226.0,0.49306763]
["bitfinex","BTCUSD",1729503533052,0.079474,68227.0,68226.0,0.53796079]
["bitfinex","BTCUSD",1729503533516,0.002774,68227.0,68226.0,0.53796079]
["bitfinex","BTCUSD",1729503533752,0.001656,68231.0,68230.0,0.175903]
["bitfinex","BTCUSD",1729503533989,0.001656,68231.0,68230.0,0.44882273]
["bitfinex","BTCUSD",1729503534211,0.001656,68231.0,68230.0,0.49275531]
["bitfinex","BTCUSD",1729503534440,0.001656,68231.0,68230.0,0.44786215]
["bitfinex","BTCUSD",1729503535627,0.001656,68231.0,68230.0,0.45686215]
["bitfinex","BTCUSD",1729503536287,0.0812,68236.0,68232.0,0.02934]
["bitfinex","BTCUSD",1729503536508,0.0812,68236.0,68235.0,0.44785115]
["bitfinex","BTCUSD",1729503537438,0.0812,68236.0,68235.0,0.49274431]
["bitfinex","BTCUSD",1729503537887,0.0812,68236.0,68235.0,0.50174431]
["bitfinex","BTCUSD",1729503538110,0.2608,68241.0,68240.0,0.175881]
["bitfinex","BTCUSD",1729503538334,0.0774,68241.0,68240.0,0.44784015]
["bitfinex","BTCUSD",1729503539312,0.0774,68241.0,68240.0,0.45884015]
["bitfinex","BTCUSD",1729503539542,0.0774,68241.0,68240.0,0.46103827]
["bitfinex","BTCUSD",1729503540230,0.0774,68241.0,68240.0,0.47003827]
["bitfinex","BTCUSD",1729503541156,0.1832,68247.0,68240.0,0.47003827]
["bitfinex","BTCUSD",1729503541391,0.1832,68247.0,68246.0,0.59569604]
["bitfinex","BTCUSD",1729503541651,0.1832,68247.0,68246.0,0.44782715]
["bitfinex","BTCUSD",1729503543475,0.1832,68247.0,68246.0,0.59571712]
["bitfinex","BTCUSD",1729503543698,0.1832,68247.0,68246.0,0.44782715]
["bitfinex","BTCUSD",1729503543919,0.1832,68247.0,68246.0,0.45682715]
["bitfinex","BTCUSD",1729503544170,0.0793,68248.0,68247.0,0.298866]
["bitfinex","BTCUSD",1729503544435,0.0793,68248.0,68247.0,0.44782515]
["bitfinex","BTCUSD",1729503545364,0.0793,68248.0,68247.0,0.45882515]
["bitfinex","BTCUSD",1729503546279,0.0793,68248.0,68247.0,0.47410365]
["bitfinex","BTCUSD",1729503546502,0.0793,68248.0,68247.0,0.48310365]
["bitfinex","BTCUSD",1729503546742,0.0793,68248.0,68247.0,0.46310365]
["bitfinex","BTCUSD",1729503546965,0.0793,68248.0,68247.0,0.47210365]
["bitfinex","BTCUSD",1729503547191,0.0793,68248.0,68247.0,0.48310365]
["bitfinex","BTCUSD",1729503547637,0.0793,68248.0,68247.0,0.61984838]
["bitfinex","BTCUSD",1729503547873,0.0793,68248.0,68247.0,0.63084838]
["bitfinex","BTCUSD",1729503549309,0.2751,68248.0,68247.0,0.46010365]
["bitfinex","BTCUSD",1729503549531,0.2751,68248.0,68247.0,0.43076365]
["bitfinex","BTCUSD",1729503549771,0.20546894,68248.0,68247.0,0.43076365]
["bitfinex","BTCUSD",1729503550005,0.006,68250.0,68249.0,0.246522]
["bitfinex","BTCUSD",1729503550234,0.006,68250.0,68249.0,0.42482115]
["bitfinex","BTCUSD",1729503550478,0.006,68250.0,68249.0,0.47081694]
["bitfinex","BTCUSD",1729503550711,0.0009982,68261.0,68260.0,0.275838]
["bitfinex","BTCUSD",1729503550967,0.0009982,68261.0,68260.0,0.44779715]
["bitfinex","BTCUSD",1729503551191,0.19396,68269.0,68268.0,0.298821]
["bitfinex","BTCUSD",1729503551420,0.19396,68269.0,68268.0,0.44778015]
["bitfinex","BTCUSD",1729503551671,0.19396,68269.0,68268.0,0.44997721]
["bitfinex","BTCUSD",1729503552408,0.19396,68269.0,68268.0,0.42063721]
["bitfinex","BTCUSD",1729503552875,0.27716,68269.0,68268.0,0.42063721]
["bitfinex","BTCUSD",1729503553589,0.27716,68269.0,68268.0,0.45897721]
["bitfinex","BTCUSD",1729503553812,0.27716,68269.0,68268.0,0.44997721]
["bitfinex","BTCUSD",1729503554039,0.27716,68269.0,68268.0,0.46997721]
["bitfinex","BTCUSD",1729503554508,0.27716,68269.0,68268.0,0.45897721]
["bitfinex","BTCUSD",1729503554959,0.27716,68269.0,68268.0,0.46997721]
["bitfinex","BTCUSD",1729503557477,0.27716,68269.0,68268.0,0.60096543]
["bitfinex","BTCUSD",1729503557478,0.26716,68269.0,68268.0,0.60096543]
["bitfinex","BTCUSD",1729503558163,0.268814,68269.0,68268.0,0.60096543]
["bitfinex","BTCUSD",1729503559105,0.268814,68269.0,68268.0,0.46997721]
["bitfinex","BTCUSD",1729503559584,0.268814,68269.0,68268.0,0.60090298]
["bitfinex","BTCUSD",1729503559813,0.268814,68269.0,68268.0,0.46997721]
["bitfinex","BTCUSD",1729503560312,0.268814,68269.0,68268.0,0.44063721]
["bitfinex","BTCUSD",1729503562187,0.001654,68269.0,68268.0,0.65627373]
["bitfinex","BTCUSD",1729503562432,1e-06,68271.0,68270.0,0.298817]
["bitfinex","BTCUSD",1729503562660,1e-06,68271.0,68270.0,0.44777615]
["bitfinex","BTCUSD",1729503563824,1e-06,68271.0,68270.0,0.45677615]
["bitfinex","BTCUSD",1729503564530,1e-06,68271.0,68270.0,0.46777615]
["bitfinex","BTCUSD",1729503565515,1e-06,68271.0,68270.0,0.46657745]
["bitfinex","BTCUSD",1729503569448,1e-06,68271.0,68270.0,0.61363092]
["bitfinex","BTCUSD",1729503571562,1e-06,68271.0,68270.0,0.45757745]
["bitfinex","BTCUSD",1729503571795,1e-06,68271.0,68270.0,0.46657745]
["bitfinex","BTCUSD",1729503572039,1e-06,68271.0,68270.0,0.45757745]
["bitfinex","BTCUSD",1729503572531,1e-06,68271.0,68270.0,0.46657745]
["bitfinex","BTCUSD",1729503572752,1e-06,68271.0,68270.0,0.45557745]
["bitfinex","BTCUSD",1729503572997,1e-06,68271.0,68270.0,0.46457745]
["bitfinex","BTCUSD",1729503573232,1e-06,68271.0,68270.0,0.47557745]
["bitfinex","BTCUSD",1729503573715,1e-06,68271.0,68270.0,0.46457745]
["bitfinex","BTCUSD",1729503573949,1e-06,68271.0,68270.0,0.47457745]
["bitfinex","BTCUSD",1729503575966,1e-06,68271.0,68270.0,0.48043445]
["bitfinex","BTCUSD",1729503582603,1e-06,68271.0,68270.0,0.48126045]
["bitfinex","BTCUSD",1729503582815,1e-06,68271.0,68270.0,0.52432637]
["bitfinex","BTCUSD",1729503583257,0.001658,68272.0,68271.0,0.298815]
["bitfinex","BTCUSD",1729503583481,0.001658,68272.0,68271.0,0.44777415]
["bitfinex","BTCUSD",1729503585130,0.00166,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729503585374,0.00166,68296.0,68295.0,0.44772215]
["bitfinex","BTCUSD",1729503586116,0.00166,68296.0,68295.0,0.45868036]
["bitfinex","BTCUSD",1729503586804,0.00166,68296.0,68295.0,0.46768036]
["bitfinex","BTCUSD",1729503587033,0.00166,68296.0,68295.0,0.66713667]
["bitfinex","BTCUSD",1729503587256,0.00166,68296.0,68295.0,0.46772215]
["bitfinex","BTCUSD",1729503587749,0.00166,68296.0,68295.0,0.50860414]
["bitfinex","BTCUSD",1729503587996,0.00166,68296.0,68295.0,0.52349886]
["bitfinex","BTCUSD",1729503588696,0.00162,68296.0,68295.0,0.52349886]
["bitfinex","BTCUSD",1729503589401,0.00162,68296.0,68295.0,0.48261687]
["bitfinex","BTCUSD",1729503589632,0.08012,68296.0,68295.0,0.64103603]
["bitfinex","BTCUSD",1729503589848,0.26252,68296.0,68295.0,0.49356148]
["bitfinex","BTCUSD",1729503590127,0.26252,68296.0,68295.0,0.49575771]
["bitfinex","BTCUSD",1729503595213,0.26252,68296.0,68295.0,0.45541771]
["bitfinex","BTCUSD",1729503595451,0.26252,68296.0,68295.0,0.45741771]
["bitfinex","BTCUSD",1729503595678,0.26252,68296.0,68295.0,0.43441771]
["bitfinex","BTCUSD",1729503595917,0.26252,68296.0,68295.0,0.43241771]
["bitfinex","BTCUSD",1729503596171,0.26252,68296.0,68295.0,0.33441771]
["bitfinex","BTCUSD",1729503596465,0.26252,68296.0,68295.0,0.34341771]
["bitfinex","BTCUSD",1729503597127,0.26252,68296.0,68295.0,0.33241771]
["bitfinex","BTCUSD",1729503597368,0.26252,68296.0,68295.0,0.43241771]
["bitfinex","BTCUSD",1729503597605,0.26252,68296.0,68295.0,0.42341771]
["bitfinex","BTCUSD",1729503598058,0.26252,68296.0,68295.0,0.43241771]
["bitfinex","BTCUSD",1729503598548,0.26252,68296.0,68295.0,0.45241771]
["bitfinex","BTCUSD",1729503598792,0.26252,68296.0,68295.0,0.47541771]
["bitfinex","BTCUSD",1729503599020,0.26252,68296.0,68295.0,0.46441771]
["bitfinex","BTCUSD",1729503599259,0.26252,68296.0,68295.0,0.47541771]
["bitfinex","BTCUSD",1729503599501,0.26252,68296.0,68295.0,0.4644731]
["bitfinex","BTCUSD",1729503600462,0.26252,68296.0,68295.0,0.54842101]
["bitfinex","BTCUSD",1729503600463,0.00162,68296.0,68295.0,0.54842101]
["bitfinex","BTCUSD",1729503600697,0.00162,68296.0,68295.0,0.4644731]
["bitfinex","BTCUSD",1729503601425,0.00162,68296.0,68295.0,0.4354731]
["bitfinex","BTCUSD",1729503601674,0.00162,68296.0,68295.0,0.4444731]
["bitfinex","BTCUSD",1729503602121,0.00162,68296.0,68295.0,0.4464731]
["bitfinex","BTCUSD",1729503602373,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503602600,0.00162,68296.0,68295.0,0.4354731]
["bitfinex","BTCUSD",1729503602873,0.00162,68296.0,68295.0,0.4464731]
["bitfinex","BTCUSD",1729503604017,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503605365,0.00162,68296.0,68295.0,0.60297265]
["bitfinex","BTCUSD",1729503605608,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503608643,0.00162,68296.0,68295.0,0.60297265]
["bitfinex","BTCUSD",1729503608866,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503609085,0.00162,68296.0,68295.0,0.6031842]
["bitfinex","BTCUSD",1729503609536,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503609748,0.00162,68296.0,68295.0,0.60317819]
["bitfinex","BTCUSD",1729503609970,0.00162,68296.0,68295.0,0.63251819]
["bitfinex","BTCUSD",1729503610859,0.00162,68296.0,68295.0,0.62351819]
["bitfinex","BTCUSD",1729503611081,0.00162,68296.0,68295.0,0.4648131]
["bitfinex","BTCUSD",1729503611329,0.00162,68296.0,68295.0,0.4848131]
["bitfinex","BTCUSD",1729503613123,0.00162,68296.0,68295.0,0.63249475]
["bitfinex","BTCUSD",1729503614609,0.00162,68296.0,68295.0,0.63248457]
["bitfinex","BTCUSD",1729503615292,0.00162,68296.0,68295.0,0.4554731]
["bitfinex","BTCUSD",1729503615489,0.00162,68296.0,68295.0,0.4848131]
["bitfinex","BTCUSD",1729503618687,0.00162,68296.0,68295.0,0.4864651]
["bitfinex","BTCUSD",1729503625402,0.00162,68296.0,68295.0,0.63415155]
["bitfinex","BTCUSD",1729503626573,0.00162,68296.0,68295.0,0.4864651]
["bitfinex","BTCUSD",1729503634290,0.00162,68296.0,68295.0,0.4754651]
["bitfinex","BTCUSD",1729503634512,0.00162,68296.0,68295.0,0.4864651]
["bitfinex","BTCUSD",1729503635878,0.00162,68296.0,68295.0,0.4754651]
["bitfinex","BTCUSD",1729503636100,0.00162,68296.0,68295.0,0.4864651]
["bitfinex","BTCUSD",1729503637985,1e-06,68296.0,68295.0,0.4864651]
["bitfinex","BTCUSD",1729503639805,0.00166,68300.0,68299.0,0.298755]
["bitfinex","BTCUSD",1729503640033,0.00166,68300.0,68299.0,0.44771415]
["bitfinex","BTCUSD",1729503641749,0.00818191,68300.0,68299.0,0.44771415]
["bitfinex","BTCUSD",1729503642209,0.00818191,68300.0,68299.0,0.45871415]
["bitfinex","BTCUSD",1729503642466,0.00818191,68300.0,68299.0,0.46771415]
["bitfinex","BTCUSD",1729503642907,0.00166,68300.0,68299.0,0.46771415]
["bitfinex","BTCUSD",1729503645001,0.18896,68300.0,68299.0,0.46771415]
["bitfinex","BTCUSD",1729503650856,0.26676,68300.0,68299.0,0.34471415]
["bitfinex","BTCUSD",1729503651091,0.27176,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503651312,0.27828887,68300.0,68299.0,0.16895915]
["bitfinex","BTCUSD",1729503651563,0.27828887,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503651800,0.27828887,68300.0,68299.0,0.29537415]
["bitfinex","BTCUSD",1729503652016,0.27828887,68300.0,68299.0,0.30637415]
["bitfinex","BTCUSD",1729503652239,0.27828887,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503652448,0.27828887,68300.0,68299.0,0.39537415]
["bitfinex","BTCUSD",1729503652903,0.27828887,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503653126,0.27176,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503653366,0.27862103,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503654283,0.27176,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503656121,0.27176,68300.0,68299.0,0.63101067]
["bitfinex","BTCUSD",1729503656343,0.27176,68300.0,68299.0,0.60985852]
["bitfinex","BTCUSD",1729503656566,0.27176,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503657039,0.27176,68300.0,68299.0,0.60985852]
["bitfinex","BTCUSD",1729503657475,0.27176,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503658383,0.27176,68300.0,68299.0,0.60985852]
["bitfinex","BTCUSD",1729503658605,0.27176,68300.0,68299.0,0.41537415]
["bitfinex","BTCUSD",1729503659758,0.27876,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503660005,0.27858171,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503660231,0.28358171,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503660940,0.27858171,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503661389,0.28358171,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503662938,0.27858171,68300.0,68299.0,0.31537415]
["bitfinex","BTCUSD",1729503663241,0.28358171,68300.0,68299.0,0.27854825]
["bitfinex","BTCUSD",1729503663453,0.29558171,68300.0,68299.0,0.08575624]
["bitfinex","BTCUSD",1729503663908,0.44199371,68300.0,68299.0,0.02]
["bitfinex","BTCUSD",1729503664128,0.44199371,68300.0,68299.0,0.011]
["bitfinex","BTCUSD",1729503664349,0.005,68297.0,68296.0,0.06741024]
["bitfinex","BTCUSD",1729503664574,0.429719,68297.0,68296.0,0.001654]
["bitfinex","BTCUSD",1729503664777,0.4415114,68297.0,68296.0,0.001654]
["bitfinex","BTCUSD",1729503665208,0.4415114,68297.0,68295.0,0.001652]
["bitfinex","BTCUSD",1729503665209,0.439721,68296.0,68295.0,0.001652]
["bitfinex","BTCUSD",1729503665651,0.30009555,68296.0,68295.0,0.001652]
["bitfinex","BTCUSD",1729503665866,0.44651655,68296.0,68295.0,0.001652]
["bitfinex","BTCUSD",1729503666505,0.44651655,68296.0,68295.0,0.009652]
["bitfinex","BTCUSD",1729503667186,0.30009555,68296.0,68295.0,0.009652]
["bitfinex","BTCUSD",1729503668572,0.44651655,68296.0,68295.0,0.016652]
["bitfinex","BTCUSD",1729503669024,0.2679,68285.0,68284.0,0.21563652]
["bitfinex","BTCUSD",1729503669280,0.2779,68285.0,68284.0,0.21563652]
["bitfinex","BTCUSD",1729503669509,0.28462351,68285.0,68284.0,0.21563652]
["bitfinex","BTCUSD",1729503669720,0.1808,68284.0,68281.0,0.146452]
["bitfinex","BTCUSD",1729503669941,0.012,68282.0,68281.0,0.246452]
["bitfinex","BTCUSD",1729503670175,0.0853,68282.0,68281.0,0.246452]
["bitfinex","BTCUSD",1729503671101,0.0873,68282.0,68281.0,0.246452]
["bitfinex","BTCUSD",1729503671326,0.005,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1729503671559,0.2985,68280.0,68279.0,0.14865416]
["bitfinex","BTCUSD",1729503671774,0.30317258,68280.0,68279.0,0.14865416]
["bitfinex","BTCUSD",1729503672662,0.30617258,68280.0,68279.0,0.15665416]
["bitfinex","BTCUSD",1729503673095,0.30517258,68280.0,68279.0,0.14865416]
["bitfinex","BTCUSD",1729503673326,0.30517258,68280.0,68279.0,0.15665416]
["bitfinex","BTCUSD",1729503673327,0.30603288,68280.0,68279.0,0.15665416]
["bitfinex","BTCUSD",1729503673541,0.29417258,68280.0,68279.0,0.30561331]
["bitfinex","BTCUSD",1729503674187,0.29517258,68280.0,68279.0,0.31561331]
["bitfinex","BTCUSD",1729503675108,0.31003288,68280.0,68279.0,0.018]
["bitfinex","BTCUSD",1729503675553,0.45848788,68280.0,68279.0,0.018]
["bitfinex","BTCUSD",1729503676011,0.45848788,68280.0,68279.0,0.021024]
["bitfinex","BTCUSD",1729503676218,0.31203288,68280.0,68279.0,0.021024]
["bitfinex","BTCUSD",1729503677561,0.31203288,68280.0,68279.0,0.018827]
["bitfinex","BTCUSD",1729503677778,0.31203288,68280.0,68279.0,0.165284]
["bitfinex","BTCUSD",1729503678016,0.3053603,68280.0,68279.0,0.018827]
["bitfinex","BTCUSD",1729503678250,0.31203402,68280.0,68279.0,0.018827]
["bitfinex","BTCUSD",1729503678461,0.31203402,68280.0,68279.0,0.165284]
["bitfinex","BTCUSD",1729503679134,0.31203402,68280.0,68279.0,0.018827]
["bitfinex","BTCUSD",1729503680046,0.45848902,68280.0,68279.0,0.018827]
["bitfinex","BTCUSD",1729503684177,0.45648902,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503684398,0.45748902,68280.0,68279.0,0.009827]
["bitfinex","BTCUSD",1729503684624,0.45848902,68280.0,68279.0,0.010827]
["bitfinex","BTCUSD",1729503685055,0.45748902,68280.0,68279.0,0.001827]
["bitfinex","BTCUSD",1729503685310,0.45748902,68280.0,68279.0,0.004827]
["bitfinex","BTCUSD",1729503685742,0.45748902,68280.0,68279.0,0.003827]
["bitfinex","BTCUSD",1729503685743,0.45648902,68280.0,68279.0,0.003827]
["bitfinex","BTCUSD",1729503686188,0.45648902,68280.0,68279.0,0.004827]
["bitfinex","BTCUSD",1729503686675,0.45648902,68280.0,68279.0,0.001827]
["bitfinex","BTCUSD",1729503686902,0.45648902,68280.0,68279.0,0.004827]
["bitfinex","BTCUSD",1729503687789,0.45814302,68280.0,68279.0,0.004827]
["bitfinex","BTCUSD",1729503689966,0.45814302,68280.0,68271.0,0.21728852]
["bitfinex","BTCUSD",1729503689967,0.1683323,68272.0,68271.0,0.21728852]
["bitfinex","BTCUSD",1729503690184,0.4417323,68272.0,68271.0,0.21728852]
["bitfinex","BTCUSD",1729503690406,0.44863288,68272.0,68271.0,0.21728852]
["bitfinex","BTCUSD",1729503690630,0.45363288,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503690865,0.45863288,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503691319,0.45863288,68272.0,68271.0,0.005652]
["bitfinex","BTCUSD",1729503692884,0.45963288,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503696515,0.44963288,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503696743,0.30116088,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503696981,0.2942603,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503700400,0.2892603,68272.0,68271.0,0.158127]
["bitfinex","BTCUSD",1729503700620,0.2942603,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503700875,0.2942603,68272.0,68271.0,0.158127]
["bitfinex","BTCUSD",1729503701510,0.0208603,68272.0,68271.0,0.158127]
["bitfinex","BTCUSD",1729503701726,0.0208603,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503701727,0.006,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503702373,0.006,68272.0,68271.0,0.37259882]
["bitfinex","BTCUSD",1729503702581,0.006,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503702801,0.005,68272.0,68271.0,0.30108615]
["bitfinex","BTCUSD",1729503703216,0.006,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503703685,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503704098,0.007,68272.0,68271.0,0.38159882]
["bitfinex","BTCUSD",1729503704512,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503704738,0.007,68272.0,68271.0,0.38166667]
["bitfinex","BTCUSD",1729503705574,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503706002,0.007,68272.0,68271.0,0.38169353]
["bitfinex","BTCUSD",1729503706177,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503706615,0.007,68272.0,68271.0,0.38169745]
["bitfinex","BTCUSD",1729503707271,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503707495,0.007,68272.0,68271.0,0.38171586]
["bitfinex","BTCUSD",1729503708324,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503708583,0.007,68272.0,68271.0,0.38173603]
["bitfinex","BTCUSD",1729503709198,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503709401,0.007,68272.0,68271.0,0.40343638]
["bitfinex","BTCUSD",1729503709608,0.007,68272.0,68271.0,0.38175862]
["bitfinex","BTCUSD",1729503710216,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503710626,0.007,68272.0,68271.0,0.23530107]
["bitfinex","BTCUSD",1729503711180,0.007,68272.0,68271.0,0.38177607]
["bitfinex","BTCUSD",1729503712209,0.007,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503714304,0.007,68272.0,68271.0,0.40343638]
["bitfinex","BTCUSD",1729503714741,0.0118603,68272.0,68271.0,0.10800223]
["bitfinex","BTCUSD",1729503714942,0.0188603,68272.0,68271.0,0.08639247]
["bitfinex","BTCUSD",1729503715159,0.1653323,68272.0,68271.0,0.020652]
["bitfinex","BTCUSD",1729503715579,0.2088603,68272.0,68271.0,0.020652]
["bitfinex","BTCUSD",1729503715799,0.4424323,68272.0,68271.0,0.020652]
["bitfinex","BTCUSD",1729503716453,0.4414323,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503716664,0.4414323,68272.0,68271.0,0.010652]
["bitfinex","BTCUSD",1729503716875,0.4424323,68272.0,68271.0,0.020652]
["bitfinex","BTCUSD",1729503717073,0.4424323,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503717280,0.2939603,68272.0,68271.0,0.017652]
["bitfinex","BTCUSD",1729503717490,0.2929603,68272.0,68271.0,0.011652]
["bitfinex","BTCUSD",1729503717908,0.2929603,68272.0,68271.0,0.017652]
["bitfinex","BTCUSD",1729503718319,0.2821,68272.0,68271.0,0.154127]
["bitfinex","BTCUSD",1729503718526,0.2919603,68272.0,68271.0,0.22686747]
["bitfinex","BTCUSD",1729503718707,0.2929603,68272.0,68271.0,0.22686747]
["bitfinex","BTCUSD",1729503718949,0.2929603,68272.0,68271.0,0.161127]
["bitfinex","BTCUSD",1729503719153,0.0921,68272.0,68271.0,0.51872267]
["bitfinex","BTCUSD",1729503719352,0.005,68272.0,68271.0,0.39477534]
["bitfinex","BTCUSD",1729503719564,0.006,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503719773,0.007,68272.0,68271.0,0.42569764]
["bitfinex","BTCUSD",1729503719977,0.007,68272.0,68271.0,0.41669764]
["bitfinex","BTCUSD",1729503720182,0.007,68272.0,68271.0,0.30708615]
["bitfinex","BTCUSD",1729503720414,0.008,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503720623,0.008,68272.0,68271.0,0.42570675]
["bitfinex","BTCUSD",1729503720828,0.008,68272.0,68271.0,0.31608615]
["bitfinex","BTCUSD",1729503723404,0.008,68272.0,68271.0,0.41608615]
["bitfinex","BTCUSD",1729503724110,0.0178603,68272.0,68271.0,0.17180854]
["bitfinex","BTCUSD",1729503724333,0.0248603,68272.0,68271.0,0.08863104]
["bitfinex","BTCUSD",1729503724555,0.2866603,68272.0,68271.0,0.02284939]
["bitfinex","BTCUSD",1729503724769,0.2886603,68272.0,68271.0,0.02284939]
["bitfinex","BTCUSD",1729503725227,0.2876603,68272.0,68271.0,0.01284939]
["bitfinex","BTCUSD",1729503725457,0.2886603,68272.0,68271.0,0.02284939]
["bitfinex","BTCUSD",1729503725678,0.2866603,68272.0,68271.0,0.01384939]
["bitfinex","BTCUSD",1729503725882,0.2856603,68272.0,68271.0,0.02284939]
["bitfinex","BTCUSD",1729503726101,0.2846603,68272.0,68271.0,0.01284939]
["bitfinex","BTCUSD",1729503726323,0.2856603,68272.0,68271.0,0.01384939]
["bitfinex","BTCUSD",1729503726543,0.2866603,68272.0,68271.0,0.02284939]
["bitfinex","BTCUSD",1729503726771,0.2846603,68272.0,68271.0,0.01384939]
["bitfinex","BTCUSD",1729503727226,0.2846603,68272.0,68271.0,0.16032439]
["bitfinex","BTCUSD",1729503727486,0.005,68272.0,68271.0,0.15032439]
["bitfinex","BTCUSD",1729503727742,0.006,68272.0,68271.0,0.30828354]
["bitfinex","BTCUSD",1729503727967,0.007,68272.0,68271.0,0.31828354]
["bitfinex","BTCUSD",1729503728199,0.012,68272.0,68271.0,0.42791502]
["bitfinex","BTCUSD",1729503728462,0.012,68272.0,68271.0,0.41828354]
["bitfinex","BTCUSD",1729503728463,0.007,68272.0,68271.0,0.41828354]
["bitfinex","BTCUSD",1729503736280,0.007,68272.0,68271.0,0.54980966]
["bitfinex","BTCUSD",1729503736491,0.002,68272.0,68271.0,0.41828354]
["bitfinex","BTCUSD",1729503736946,0.001,68272.0,68271.0,0.40828354]
["bitfinex","BTCUSD",1729503737160,0.005,68276.0,68275.0,0.246466]
["bitfinex","BTCUSD",1729503737379,0.005,68276.0,68275.0,0.39542515]
["bitfinex","BTCUSD",1729503737622,0.005,68276.0,68275.0,0.52694071]
["bitfinex","BTCUSD",1729503738284,0.005,68276.0,68275.0,0.39542515]
["bitfinex","BTCUSD",1729503738705,0.005,68276.0,68275.0,0.40442515]
["bitfinex","BTCUSD",1729503738978,0.005,68276.0,68275.0,0.41242515]
["bitfinex","BTCUSD",1729503740060,0.005,68276.0,68275.0,0.26595915]
["bitfinex","BTCUSD",1729503740287,0.005,68276.0,68275.0,0.41242515]
["bitfinex","BTCUSD",1729503743225,0.005,68277.0,68276.0,0.146464]
["bitfinex","BTCUSD",1729503743450,0.001656,68279.0,68278.0,0.2989397]
["bitfinex","BTCUSD",1729503743661,0.001656,68279.0,68278.0,0.45082772]
["bitfinex","BTCUSD",1729503743874,0.001656,68279.0,68278.0,0.44789885]
["bitfinex","BTCUSD",1729503744983,0.001656,68279.0,68278.0,0.52229885]
["bitfinex","BTCUSD",1729503745415,0.001656,68279.0,68278.0,0.53129885]
["bitfinex","BTCUSD",1729503745892,0.001656,68279.0,68278.0,0.53929885]
["bitfinex","BTCUSD",1729503748718,0.001654,68280.0,68278.0,0.53929885]
["bitfinex","BTCUSD",1729503748719,1e-06,68280.0,68279.0,0.2989367]
["bitfinex","BTCUSD",1729503748937,1e-06,68280.0,68279.0,0.6664609]
["bitfinex","BTCUSD",1729503749161,1e-06,68280.0,68279.0,0.7036601]
["bitfinex","BTCUSD",1729503750502,1e-06,68280.0,68279.0,0.85123992]
["bitfinex","BTCUSD",1729503750958,1e-06,68280.0,68279.0,0.81797567]
["bitfinex","BTCUSD",1729503751175,1e-06,68280.0,68279.0,0.82597567]
["bitfinex","BTCUSD",1729503751402,1e-06,68280.0,68279.0,0.66139585]
["bitfinex","BTCUSD",1729503751615,1e-06,68280.0,68279.0,0.67039585]
["bitfinex","BTCUSD",1729503751826,1e-06,68280.0,68279.0,0.82597567]
["bitfinex","BTCUSD",1729503752035,1e-06,68280.0,68279.0,0.82590504]
["bitfinex","BTCUSD",1729503752482,1e-06,68280.0,68279.0,0.67839585]
["bitfinex","BTCUSD",1729503752924,1e-06,68280.0,68279.0,0.89403237]
["bitfinex","BTCUSD",1729503753134,0.21563652,68296.0,68295.0,0.3439627]
["bitfinex","BTCUSD",1729503753346,0.21563652,68296.0,68295.0,0.49511809]
["bitfinex","BTCUSD",1729503753581,0.00166,68300.0,68299.0,0.2465547]
["bitfinex","BTCUSD",1729503753814,0.00166,68300.0,68299.0,0.41851385]
["bitfinex","BTCUSD",1729503754960,0.00166,68300.0,68299.0,0.42651385]
["bitfinex","BTCUSD",1729503755159,0.00166,68300.0,68299.0,0.43551385]
["bitfinex","BTCUSD",1729503758111,0.00166,68300.0,68299.0,0.45050398]
["bitfinex","BTCUSD",1729503759603,0.08046,68300.0,68299.0,0.49955902]
["bitfinex","BTCUSD",1729503759761,0.08546,68300.0,68299.0,0.31237415]
["bitfinex","BTCUSD",1729503760572,0.08546,68300.0,68299.0,0.30337415]
["bitfinex","BTCUSD",1729503760801,0.08546,68300.0,68299.0,0.29537415]
["bitfinex","BTCUSD",1729503761000,0.08546,68300.0,68299.0,0.40437415]
["bitfinex","BTCUSD",1729503761178,0.08546,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503761416,0.08546,68300.0,68299.0,0.40337415]
["bitfinex","BTCUSD",1729503761543,0.08546,68300.0,68299.0,0.41137415]
["bitfinex","BTCUSD",1729503761748,0.08546,68300.0,68299.0,0.42037415]
["bitfinex","BTCUSD",1729503765503,0.0953203,68300.0,68299.0,0.42037415]
["bitfinex","BTCUSD",1729503765710,0.2800203,68300.0,68299.0,0.32037415]
["bitfinex","BTCUSD",1729503766550,0.2800203,68300.0,68299.0,0.31137415]
["bitfinex","BTCUSD",1729503766763,0.27016,68300.0,68299.0,0.52001067]
["bitfinex","BTCUSD",1729503766982,0.27016,68300.0,68299.0,0.30437415]
["bitfinex","BTCUSD",1729503767201,0.27016,68300.0,68299.0,0.31237415]
["bitfinex","BTCUSD",1729503767465,0.27016,68300.0,68299.0,0.29537415]
["bitfinex","BTCUSD",1729503767678,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503768103,0.27016,68300.0,68299.0,0.40437415]
["bitfinex","BTCUSD",1729503768306,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503768939,0.27016,68300.0,68299.0,0.40337415]
["bitfinex","BTCUSD",1729503769150,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503770053,0.27016,68300.0,68299.0,0.44171415]
["bitfinex","BTCUSD",1729503770259,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503775636,0.27016,68300.0,68299.0,0.49966943]
["bitfinex","BTCUSD",1729503776638,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503776865,0.27016,68300.0,68299.0,0.49976531]
["bitfinex","BTCUSD",1729503778005,0.27016,68300.0,68299.0,0.49978495]
["bitfinex","BTCUSD",1729503778527,0.27016,68300.0,68299.0,0.41237415]
["bitfinex","BTCUSD",1729503778770,0.00166,68300.0,68299.0,0.68045037]
["bitfinex","BTCUSD",1729503779011,1e-06,68300.0,68299.0,0.46481385]
["bitfinex","BTCUSD",1729503779779,1e-06,68300.0,68299.0,0.45581385]
["bitfinex","BTCUSD",1729503780041,1e-06,68300.0,68299.0,0.46481385]
["bitfinex","BTCUSD",1729503780508,1e-06,68300.0,68299.0,0.44781385]
["bitfinex","BTCUSD",1729503780747,1e-06,68300.0,68299.0,0.46481385]
["bitfinex","BTCUSD",1729503780964,1e-06,68300.0,68299.0,0.45681385]
["bitfinex","BTCUSD",1729503781396,1e-06,68300.0,68299.0,0.46481385]
["bitfinex","BTCUSD",1729503786649,1e-06,68300.0,68299.0,0.46476664]
["bitfinex","BTCUSD",1729503787286,1e-06,68300.0,68299.0,0.46470169]
["bitfinex","BTCUSD",1729503792123,1e-06,68300.0,68299.0,0.53910169]
["bitfinex","BTCUSD",1729503792984,1e-06,68300.0,68299.0,0.53992869]
["bitfinex","BTCUSD",1729503795949,0.00166,68310.0,68309.0,0.2988327]
["bitfinex","BTCUSD",1729503795950,1e-06,68310.0,68309.0,0.2988327]
["bitfinex","BTCUSD",1729503796095,1e-06,68310.0,68309.0,0.44779185]
["bitfinex","BTCUSD",1729503797569,1e-06,68310.0,68309.0,0.45579185]
["bitfinex","BTCUSD",1729503797782,1e-06,68310.0,68309.0,0.46479185]
["bitfinex","BTCUSD",1729503798443,1e-06,68310.0,68309.0,0.47973672]
["bitfinex","BTCUSD",1729503798667,1e-06,68310.0,68309.0,0.47073672]
["bitfinex","BTCUSD",1729503799088,1e-06,68310.0,68309.0,0.47173672]
["bitfinex","BTCUSD",1729503799535,1e-06,68310.0,68309.0,0.47973672]
["bitfinex","BTCUSD",1729503800662,1e-06,68310.0,68309.0,0.77851208]
["bitfinex","BTCUSD",1729503800882,1e-06,68317.0,68316.0,0.2988177]
["bitfinex","BTCUSD",1729503801101,1e-06,68317.0,68316.0,0.45070385]
["bitfinex","BTCUSD",1729503801312,1e-06,68317.0,68316.0,0.44777685]
["bitfinex","BTCUSD",1729503801535,1e-06,68317.0,68316.0,0.44773685]
["bitfinex","BTCUSD",1729503803290,1e-06,68317.0,68316.0,0.45573685]
["bitfinex","BTCUSD",1729503803742,1e-06,68317.0,68316.0,0.50910768]
["bitfinex","BTCUSD",1729503804212,1e-06,68317.0,68316.0,0.50010768]
["bitfinex","BTCUSD",1729503804416,1e-06,68317.0,68316.0,0.50910768]
["bitfinex","BTCUSD",1729503805258,1e-06,68317.0,68316.0,0.49491646]
["bitfinex","BTCUSD",1729503806181,4.1e-05,68317.0,68316.0,0.49491646]
["bitfinex","BTCUSD",1729503806416,4.1e-05,68317.0,68316.0,0.68836309]
["bitfinex","BTCUSD",1729503806682,4.1e-05,68317.0,68316.0,0.68836336]
["bitfinex","BTCUSD",1729503806893,4.1e-05,68317.0,68316.0,0.45054563]
["bitfinex","BTCUSD",1729503807111,4.1e-05,68317.0,68316.0,0.41233715]
["bitfinex","BTCUSD",1729503807345,0.270241,68317.0,68316.0,0.31233715]
["bitfinex","BTCUSD",1729503807560,0.270241,68317.0,68316.0,0.42153905]
["bitfinex","BTCUSD",1729503807790,0.270241,68317.0,68316.0,0.39970076]
["bitfinex","BTCUSD",1729503807999,0.270241,68317.0,68316.0,0.31233715]
["bitfinex","BTCUSD",1729503808241,0.270241,68317.0,68316.0,0.39970074]
["bitfinex","BTCUSD",1729503808447,0.270241,68317.0,68316.0,0.30333715]
["bitfinex","BTCUSD",1729503808633,0.270241,68317.0,68316.0,0.3907076]
["bitfinex","BTCUSD",1729503808850,0.270241,68317.0,68316.0,0.4907076]
["bitfinex","BTCUSD",1729503809067,0.270241,68317.0,68316.0,0.5137076]
["bitfinex","BTCUSD",1729503809251,0.270241,68317.0,68316.0,0.5057076]
["bitfinex","BTCUSD",1729503809382,0.270241,68317.0,68316.0,0.42633715]
["bitfinex","BTCUSD",1729503810008,0.270241,68317.0,68316.0,0.52271627]
["bitfinex","BTCUSD",1729503810828,0.270241,68317.0,68316.0,0.43533715]
["bitfinex","BTCUSD",1729503811271,0.270241,68317.0,68316.0,0.52271627]
["bitfinex","BTCUSD",1729503811480,0.270241,68317.0,68316.0,0.43533715]
["bitfinex","BTCUSD",1729503811699,0.270241,68317.0,68316.0,0.28895915]
["bitfinex","BTCUSD",1729503811902,0.270241,68317.0,68316.0,0.37633827]
["bitfinex","BTCUSD",1729503812117,0.270241,68317.0,68316.0,0.50088673]
["bitfinex","BTCUSD",1729503812533,0.270241,68317.0,68316.0,0.43533715]
["bitfinex","BTCUSD",1729503812736,0.270241,68317.0,68316.0,0.28895915]
["bitfinex","BTCUSD",1729503813299,0.270241,68317.0,68316.0,0.43533715]
["bitfinex","BTCUSD",1729503813863,0.270241,68317.0,68316.0,0.52271627]
["bitfinex","BTCUSD",1729503814089,0.270241,68317.0,68316.0,0.43533715]
["bitfinex","BTCUSD",1729503814306,0.270241,68317.0,68316.0,0.37633827]
["bitfinex","BTCUSD",1729503814572,0.275241,68317.0,68316.0,0.25333827]
["bitfinex","BTCUSD",1729503814783,0.2851413,68317.0,68316.0,0.16595915]
["bitfinex","BTCUSD",1729503814996,0.2871413,68317.0,68316.0,0.16595915]
["bitfinex","BTCUSD",1729503815217,0.2871413,68317.0,68316.0,0.017]
["bitfinex","BTCUSD",1729503815459,0.2871413,68317.0,68305.0,0.00219626]
["bitfinex","BTCUSD",1729503815460,0.005,68307.0,68305.0,0.00219626]
["bitfinex","BTCUSD",1729503815680,0.2722,68306.0,68305.0,0.00219626]
["bitfinex","BTCUSD",1729503816140,0.2871003,68306.0,68305.0,0.15115541]
["bitfinex","BTCUSD",1729503816347,0.2871003,68306.0,68293.0,0.2556289]
["bitfinex","BTCUSD",1729503816348,0.2669,68298.0,68293.0,0.06558227]
["bitfinex","BTCUSD",1729503816556,0.2669,68298.0,68292.0,0.30759607]
["bitfinex","BTCUSD",1729503816784,0.2669,68298.0,68295.0,0.14895915]
["bitfinex","BTCUSD",1729503819408,0.2679,68298.0,68295.0,0.15695915]
["bitfinex","BTCUSD",1729503819602,0.2679,68298.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729503819810,0.2689,68298.0,68297.0,0.29537815]
["bitfinex","BTCUSD",1729503820484,0.27436283,68298.0,68297.0,0.14895915]
["bitfinex","BTCUSD",1729503820688,0.27336283,68298.0,68297.0,0.14895915]
["bitfinex","BTCUSD",1729503821181,0.27436283,68298.0,68297.0,0.15595915]
["bitfinex","BTCUSD",1729503821390,0.27536283,68298.0,68297.0,0.15595915]
["bitfinex","BTCUSD",1729503822522,0.27436283,68298.0,68297.0,0.15595915]
["bitfinex","BTCUSD",1729503822940,0.28536283,68298.0,68297.0,0.16395915]
["bitfinex","BTCUSD",1729503823487,0.28436283,68298.0,68297.0,0.15595915]
["bitfinex","BTCUSD",1729503823699,0.28340283,68298.0,68297.0,0.14895915]
["bitfinex","BTCUSD",1729503823930,0.28440283,68298.0,68297.0,0.15695915]
["bitfinex","BTCUSD",1729503824100,0.28540283,68298.0,68297.0,0.16495915]
["bitfinex","BTCUSD",1729503824294,0.28440283,68298.0,68297.0,0.15695915]
["bitfinex","BTCUSD",1729503824511,0.005,68287.0,68281.0,0.14864904]
["bitfinex","BTCUSD",1729503824706,0.0772,68286.0,68282.0,0.29540915]
["bitfinex","BTCUSD",1729503824936,0.0772,68286.0,68282.0,0.14895915]
["bitfinex","BTCUSD",1729503825339,0.0772,68286.0,68283.0,0.146449]
["bitfinex","BTCUSD",1729503825539,0.0772,68286.0,68284.0,0.14895915]
["bitfinex","BTCUSD",1729503826093,0.0772,68286.0,68284.0,0.29540515]
["bitfinex","BTCUSD",1729503826324,0.0772,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1729503826534,0.0782,68286.0,68285.0,0.29540415]
["bitfinex","BTCUSD",1729503826740,0.0772,68286.0,68285.0,0.29540415]
["bitfinex","BTCUSD",1729503827141,0.07802381,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729503827412,0.08369714,68286.0,68285.0,0.14895915]
["bitfinex","BTCUSD",1729503827619,0.08569714,68286.0,68285.0,0.15695915]
["bitfinex","BTCUSD",1729503828813,0.08469714,68286.0,68285.0,0.30340415]
["bitfinex","BTCUSD",1729503829025,0.08569714,68286.0,68285.0,0.31140415]
["bitfinex","BTCUSD",1729503829757,0.10059744,68286.0,68285.0,0.016]
["bitfinex","BTCUSD",1729503829953,0.28869744,68286.0,68285.0,0.016]
["bitfinex","BTCUSD",1729503830890,0.28769744,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1729503831314,0.28869744,68286.0,68285.0,0.016]
["bitfinex","BTCUSD",1729503831514,0.28869744,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1729503832209,0.28969744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503832635,0.28669744,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1729503833054,0.28769744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503833714,0.28969744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503834126,0.28769744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503835613,0.28969744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503835831,0.28769744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503836653,0.28969744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503838072,0.28769744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503838272,0.28773744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503839463,0.28973744,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503840133,0.31265884,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503841222,0.31431284,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503843414,0.31231284,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503843632,0.28939144,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503844273,0.29139144,68286.0,68285.0,0.017]
["bitfinex","BTCUSD",1729503849954,0.29139144,68286.0,68285.0,1.217]
["bitfinex","BTCUSD",1729503850371,0.28471811,68286.0,68285.0,1.217]
["bitfinex","BTCUSD",1729503853388,0.28471811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503855366,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503855771,0.28471811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503856208,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503856650,0.28271811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503857633,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503858267,0.28271811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503859794,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503863212,0.28271811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503863807,0.28271811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503863980,0.28271811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503864198,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503866939,0.28471811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503867761,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503867971,0.28471811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503869231,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503870471,0.28471811,68286.0,68285.0,1.42982865]
["bitfinex","BTCUSD",1729503871035,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503871234,0.28471811,68286.0,68285.0,1.42982865]
["bitfinex","BTCUSD",1729503874206,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503874462,0.28471811,68286.0,68285.0,1.217827]
["bitfinex","BTCUSD",1729503874673,0.28471811,68286.0,68285.0,1.28374646]
["bitfinex","BTCUSD",1729503874885,0.28471811,68286.0,68285.0,1.43019146]
["bitfinex","BTCUSD",1729503875337,0.28471811,68286.0,68285.0,1.364272]
["bitfinex","BTCUSD",1729503875549,0.28971811,68286.0,68285.0,1.28376189]
["bitfinex","BTCUSD",1729503875777,0.28971811,68286.0,68285.0,1.38376189]
["bitfinex","BTCUSD",1729503876225,0.28571811,68286.0,68285.0,1.38376189]
["bitfinex","BTCUSD",1729503876447,0.29254143,68286.0,68285.0,1.38376376]
["bitfinex","BTCUSD",1729503876868,0.28571811,68286.0,68285.0,1.38376376]
["bitfinex","BTCUSD",1729503877017,0.29254143,68286.0,68285.0,1.38376376]
["bitfinex","BTCUSD",1729503878107,0.29254143,68286.0,68285.0,1.317827]
["bitfinex","BTCUSD",1729503878316,0.29254143,68286.0,68285.0,1.38376376]
["bitfinex","BTCUSD",1729503878941,0.28554143,68286.0,68285.0,1.38376376]
["bitfinex","BTCUSD",1729503879163,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503879829,0.28071811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503881138,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503881876,0.28071811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503882475,0.28071811,68286.0,68285.0,1.317827]
["bitfinex","BTCUSD",1729503885789,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503886045,0.27871811,68286.0,68285.0,1.317827]
["bitfinex","BTCUSD",1729503886274,0.27871811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503886520,0.28071811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503886997,0.27871811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503888150,0.28071811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503889024,0.28071811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503889233,0.28071811,68286.0,68285.0,1.317827]
["bitfinex","BTCUSD",1729503890073,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503890902,0.27871811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503891134,0.27871811,68286.0,68285.0,1.38376605]
["bitfinex","BTCUSD",1729503891325,0.27871811,68286.0,68285.0,1.53021105]
["bitfinex","BTCUSD",1729503891535,0.27871811,68286.0,68285.0,1.53021339]
["bitfinex","BTCUSD",1729503892357,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503892776,0.28071811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503892978,0.27871811,68286.0,68285.0,1.55219385]
["bitfinex","BTCUSD",1729503893225,0.27871811,68286.0,68285.0,1.464272]
["bitfinex","BTCUSD",1729503893643,0.27871811,68286.0,68285.0,1.57417431]
["bitfinex","BTCUSD",1729503893861,0.27871811,68286.0,68285.0,1.55218433]
["bitfinex","BTCUSD",1729503895249,0.0195943,68286.0,68285.0,1.70114348]
["bitfinex","BTCUSD",1729503895449,0.004694,68286.0,68285.0,1.61323115]
["bitfinex","BTCUSD",1729503895807,0.004694,68286.0,68285.0,1.76811393]
["bitfinex","BTCUSD",1729503895926,0.004694,68286.0,68285.0,1.61323115]
["bitfinex","BTCUSD",1729503896151,0.004694,68286.0,68285.0,1.74506952]
["bitfinex","BTCUSD",1729503896581,0.004694,68286.0,68285.0,1.61323115]
["bitfinex","BTCUSD",1729503896781,0.003694,68286.0,68285.0,1.60423115]
["bitfinex","BTCUSD",1729503897655,0.003694,68286.0,68285.0,1.61223115]
["bitfinex","BTCUSD",1729503898229,0.001694,68286.0,68285.0,1.60423115]
["bitfinex","BTCUSD",1729503898652,0.001694,68286.0,68285.0,1.61123115]
["bitfinex","BTCUSD",1729503898860,0.001694,68286.0,68285.0,1.60423115]
["bitfinex","BTCUSD",1729503899208,0.001694,68286.0,68285.0,1.60323115]
["bitfinex","BTCUSD",1729503899437,0.001694,68286.0,68285.0,1.61123115]
["bitfinex","BTCUSD",1729503900262,0.003694,68286.0,68285.0,1.61123115]
["bitfinex","BTCUSD",1729503900740,0.001694,68286.0,68285.0,1.61123115]
["bitfinex","BTCUSD",1729503901824,0.1914943,68286.0,68285.0,1.61123115]
["bitfinex","BTCUSD",1729503901994,0.2034943,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503902161,0.28582432,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503902374,0.29082432,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503902994,0.29082432,68286.0,68285.0,1.300827]
["bitfinex","BTCUSD",1729503903528,0.29082432,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503903761,0.28582432,68286.0,68285.0,1.308827]
["bitfinex","BTCUSD",1729503903956,0.2769943,68286.0,68285.0,1.447272]
["bitfinex","BTCUSD",1729503904998,0.2799943,68286.0,68285.0,1.307827]
["bitfinex","BTCUSD",1729503905197,0.2868493,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503906831,0.2799943,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503908173,0.2868493,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503909021,0.2918493,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503911550,0.4382913,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503912291,0.4482913,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503912517,0.46199372,68286.0,68285.0,1.315827]
["bitfinex","BTCUSD",1729503915601,0.56199372,68286.0,68285.0,1.27374721]
["bitfinex","BTCUSD",1729503915810,0.71095287,68286.0,68285.0,0.99322178]
["bitfinex","BTCUSD",1729503916026,0.71095287,68286.0,68285.0,0.90490531]
["bitfinex","BTCUSD",1729503916288,0.71095287,68286.0,68285.0,0.89690531]
["bitfinex","BTCUSD",1729503916753,0.71095287,68286.0,68285.0,0.88990531]
["bitfinex","BTCUSD",1729503916754,0.70995287,68286.0,68285.0,0.88990531]
["bitfinex","BTCUSD",1729503917011,0.70995287,68286.0,68285.0,0.84732194]
["bitfinex","BTCUSD",1729503917274,0.70995287,68286.0,68285.0,0.71063197]
["bitfinex","BTCUSD",1729503917939,0.70995287,68286.0,68285.0,0.71863197]
["bitfinex","BTCUSD",1729503918152,0.70995287,68286.0,68285.0,0.69364881]
["bitfinex","BTCUSD",1729503918370,0.71095287,68286.0,68285.0,0.66555314]
["bitfinex","BTCUSD",1729503918605,0.70995287,68286.0,68285.0,0.64813824]
["bitfinex","BTCUSD",1729503918870,0.71195287,68286.0,68285.0,0.64813824]
["bitfinex","BTCUSD",1729503919080,0.71695287,68286.0,68285.0,0.64813824]
["bitfinex","BTCUSD",1729503919351,0.71495287,68286.0,68285.0,0.64813824]
["bitfinex","BTCUSD",1729503919614,0.71495287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503919615,0.71695287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503919853,0.72095287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503920068,2.22095287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503920322,0.72095287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503920758,0.71695287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503920969,0.71195287,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503921200,0.71195287,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503921201,0.71495287,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503921431,0.72195287,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503924974,0.70825045,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503928486,0.402949,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503928725,0.032549,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503928967,0.0424493,68286.0,68285.0,0.37447811]
["bitfinex","BTCUSD",1729503929175,0.0524493,68286.0,68285.0,0.37447811]
["bitfinex","BTCUSD",1729503929501,0.0424493,68286.0,68285.0,0.37447811]
["bitfinex","BTCUSD",1729503929751,0.0524493,68286.0,68285.0,0.37447811]
["bitfinex","BTCUSD",1729503930241,0.0424493,68286.0,68285.0,0.37447811]
["bitfinex","BTCUSD",1729503930499,0.0474493,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503930739,0.0474493,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503930740,0.0404493,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503930970,0.0304493,68286.0,68285.0,0.37847811]
["bitfinex","BTCUSD",1729503931190,0.0304493,68286.0,68285.0,0.23203311]
["bitfinex","BTCUSD",1729503931445,0.0404493,68286.0,68285.0,0.23203311]
["bitfinex","BTCUSD",1729503931701,0.0404493,68286.0,68285.0,0.23603311]
["bitfinex","BTCUSD",1729503932155,0.1868913,68286.0,68285.0,0.23603311]
["bitfinex","BTCUSD",1729503932629,0.4515913,68286.0,68285.0,0.23603311]
["bitfinex","BTCUSD",1729503933740,0.4515913,68286.0,68285.0,0.23103311]
["bitfinex","BTCUSD",1729503934002,0.4515913,68286.0,68285.0,0.23203311]
["bitfinex","BTCUSD",1729503934243,0.4515913,68286.0,68285.0,0.23603311]
["bitfinex","BTCUSD",1729503934477,0.4515913,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503934692,0.4515913,68286.0,68285.0,0.23103311]
["bitfinex","BTCUSD",1729503934904,0.4515913,68286.0,68285.0,0.23603311]
["bitfinex","BTCUSD",1729503935542,0.4515913,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503935991,0.4515913,68286.0,68285.0,0.22903311]
["bitfinex","BTCUSD",1729503936412,0.60055045,68286.0,68285.0,0.22903311]
["bitfinex","BTCUSD",1729503936867,0.60055045,68286.0,68285.0,0.23303311]
["bitfinex","BTCUSD",1729503937095,0.61423305,68286.0,68285.0,0.23103311]
["bitfinex","BTCUSD",1729503937311,0.61423305,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503937312,0.71423305,68286.0,68285.0,0.22703311]
["bitfinex","BTCUSD",1729503937556,0.71423305,68286.0,68285.0,0.22803311]
["bitfinex","BTCUSD",1729503937809,0.71623305,68286.0,68285.0,0.20052897]
["bitfinex","BTCUSD",1729503938032,0.73923305,68286.0,68285.0,0.05235582]
["bitfinex","BTCUSD",1729503938251,0.74223305,68286.0,68285.0,0.05035582]
["bitfinex","BTCUSD",1729503938476,0.74023305,68286.0,68285.0,0.05035582]
["bitfinex","BTCUSD",1729503938696,0.74023305,68286.0,68285.0,0.00177032]
["bitfinex","BTCUSD",1729503938913,0.74423305,68286.0,68285.0,0.00177032]
["bitfinex","BTCUSD",1729503939596,0.0339003,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729503939825,0.73368705,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729503940067,0.78420478,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729503940288,0.78419419,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729503940502,0.740456,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729503940987,2.399656,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503941204,2.55561515,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503941431,2.45039315,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503941661,2.406656,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503942098,2.45039315,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503942310,2.406656,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503942531,2.45039315,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503943171,2.53353463,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503944012,2.57729183,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503944457,2.406656,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503945096,2.29620931,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503945535,2.29420931,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503945747,2.29620931,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503945948,2.29420931,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503946159,2.2137734,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503947024,2.36273255,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503947235,0.88773255,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503947448,0.93148276,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503947665,2.38773255,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503948588,2.43330723,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729503949233,0.5520533,68281.0,68280.0,0.000827]
["bitfinex","BTCUSD",1729503949479,0.70101245,68281.0,68280.0,0.000827]
["bitfinex","BTCUSD",1729503949732,0.70770536,68281.0,68280.0,0.000827]
["bitfinex","BTCUSD",1729503950185,0.75145067,68281.0,68280.0,0.000827]
["bitfinex","BTCUSD",1729503950824,0.76445067,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503951034,0.87490536,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503951251,0.87290536,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503951680,1.00359405,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503951903,0.93852227,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503952136,0.97718755,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503952357,0.91157064,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503954110,0.97718439,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503954319,0.93910687,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503954757,0.98284205,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503954963,0.95330266,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503955176,0.90956748,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503955385,0.91156748,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503955595,0.95529924,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503956050,0.90166718,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503956259,0.91156748,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503956476,0.90949805,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503957790,0.90949677,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503958422,0.32473732,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503958632,0.22097678,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503959049,0.21097678,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503959264,0.22097678,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503959689,0.31428387,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503962211,0.32795966,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503962637,0.65841881,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503962846,0.73911881,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503963962,1.04139969,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503965294,1.04339969,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503965769,1.15460289,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503965986,1.17760289,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503966210,1.10597568,68281.0,68280.0,0.001827]
["bitfinex","BTCUSD",1729503966430,1.17159176,68281.0,68280.0,0.001827]
["bitfinex","BTCUSD",1729503966644,1.17959176,68281.0,68280.0,0.002827]
["bitfinex","BTCUSD",1729503966855,2.67259176,68281.0,68280.0,0.000173]
["bitfinex","BTCUSD",1729503967068,0.7274553,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503967333,0.92199044,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503967599,1.12839488,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503967822,1.12639564,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503968035,0.97743649,68280.0,68279.0,0.000827]
["bitfinex","BTCUSD",1729503968925,0.99143649,68280.0,68279.0,0.001827]
["bitfinex","BTCUSD",1729503969138,1.00543649,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503969367,0.96168624,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503969611,1.00543492,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503969836,0.96168624,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503970137,1.00743492,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503970323,2.65639407,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503971096,2.65639875,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503971547,2.61265007,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503971763,1.11265007,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503971972,1.15639234,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503972183,2.50743319,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503973245,2.46369092,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503973665,2.50743319,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503974119,2.46369092,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503974326,2.65639512,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503974765,2.65639713,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503974984,2.67133929,68280.0,68279.0,0.002827]
["bitfinex","BTCUSD",1729503975230,2.67133929,68280.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503975231,0.5508723,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503975443,0.75910792,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503975876,0.91330792,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503976089,0.86773193,68272.0,68271.0,0.001652]
["bitfinex","BTCUSD",1729503976554,0.87373193,68272.0,68271.0,0.002652]
["bitfinex","BTCUSD",1729503976984,0.88173193,68272.0,68271.0,0.003652]
["bitfinex","BTCUSD",1729503977412,0.77321957,68272.0,68271.0,0.00011508]
["bitfinex","BTCUSD",1729503978280,0.71383145,68272.0,68271.0,0.00011508]
["bitfinex","BTCUSD",1729503978498,0.72753325,68272.0,68271.0,0.00011508]
["bitfinex","BTCUSD",1729503978709,0.77321921,68272.0,68271.0,0.00011508]
["bitfinex","BTCUSD",1729503979340,0.72753325,68272.0,68271.0,0.00011508]
["bitfinex","BTCUSD",1729503980905,0.72753325,68272.0,68271.0,0.00094208]
["bitfinex","BTCUSD",1729503981958,0.72752302,68272.0,68271.0,0.00094208]
["bitfinex","BTCUSD",1729503982383,0.91839016,68272.0,68271.0,0.00094208]
["bitfinex","BTCUSD",1729503982600,0.91839016,68272.0,68270.0,0.000826]
["bitfinex","BTCUSD",1729503982601,0.1881003,68271.0,68270.0,0.000826]
["bitfinex","BTCUSD",1729503982846,0.1881003,68271.0,68250.0,0.21563652]
["bitfinex","BTCUSD",1729503982847,0.2784023,68258.0,68257.0,0.21563652]
["bitfinex","BTCUSD",1729503983079,0.44105302,68258.0,68257.0,0.21563652]
["bitfinex","BTCUSD",1729503983499,0.0219003,68251.0,68250.0,0.21563652]
["bitfinex","BTCUSD",1729503983920,0.0119003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503984390,0.0219003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503985035,0.0199003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503985265,0.0219003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503986408,0.0229003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503987079,0.0239003,68248.0,68247.0,0.148182]
["bitfinex","BTCUSD",1729503987296,0.0239003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503987510,0.0239003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503988205,0.0239003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503988418,0.0239003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503988841,0.0239003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503989507,0.1704243,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503989721,0.0239003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503989941,0.0239003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503990127,0.0239003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503990575,0.0229003,68248.0,68247.0,0.001658]
["bitfinex","BTCUSD",1729503990814,0.0239003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503991041,0.0229003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503991256,0.0229003,68248.0,68247.0,0.153184]
["bitfinex","BTCUSD",1729503991505,0.0239003,68248.0,68247.0,0.153184]
["bitfinex","BTCUSD",1729503991736,0.0229003,68248.0,68247.0,0.148184]
["bitfinex","BTCUSD",1729503992191,0.0239003,68248.0,68247.0,0.153184]
["bitfinex","BTCUSD",1729503992885,0.0169003,68248.0,68247.0,0.153184]
["bitfinex","BTCUSD",1729503993117,0.0169003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729503993389,0.0069003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729503994990,0.0169003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729503996397,0.0069003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729503999891,0.0169003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729504000572,0.0069003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729504000822,0.0169003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729504002571,0.0069003,68248.0,68247.0,0.389584]
["bitfinex","BTCUSD",1729504004360,0.0069003,68248.0,68247.0,0.6043341]
["bitfinex","BTCUSD",1729504004361,0.002,68248.0,68247.0,0.6043341]
["bitfinex","BTCUSD",1729504004590,0.002,68248.0,68247.0,0.66154315]
["bitfinex","BTCUSD",1729504004804,0.0049003,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1729504005023,0.21563652,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729504005241,0.005,68280.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729504005242,0.0065563,68268.0,68262.0,0.292985]
["bitfinex","BTCUSD",1729504005474,0.0065563,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729504005475,0.001656,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729504005688,0.001656,68268.0,68267.0,0.39997138]
["bitfinex","BTCUSD",1729504005963,0.001656,68268.0,68267.0,0.48472013]
["bitfinex","BTCUSD",1729504006174,0.001656,68268.0,68267.0,0.55284215]
["bitfinex","BTCUSD",1729504006614,0.001656,68268.0,68267.0,0.55503968]
["bitfinex","BTCUSD",1729504006830,0.001656,68268.0,68267.0,0.64266764]
["bitfinex","BTCUSD",1729504007075,0.002656,68268.0,68267.0,0.64966561]
["bitfinex","BTCUSD",1729504007301,0.002656,68268.0,68267.0,0.55503968]
["bitfinex","BTCUSD",1729504007515,0.003656,68268.0,68267.0,0.56303968]
["bitfinex","BTCUSD",1729504007938,0.004656,68268.0,68267.0,0.57103968]
["bitfinex","BTCUSD",1729504008404,0.004656,68268.0,68267.0,0.68046902]
["bitfinex","BTCUSD",1729504008837,0.004656,68268.0,68267.0,0.69562699]
["bitfinex","BTCUSD",1729504009494,0.21733052,68286.0,68278.0,0.292918]
["bitfinex","BTCUSD",1729504009750,0.21733052,68286.0,68283.0,0.169449]
["bitfinex","BTCUSD",1729504009971,0.21733052,68286.0,68283.0,0.1723776]
["bitfinex","BTCUSD",1729504010224,0.001694,68286.0,68283.0,0.1723776]
["bitfinex","BTCUSD",1729504010879,0.003654,68284.0,68283.0,0.177449]
["bitfinex","BTCUSD",1729504011097,0.003654,68284.0,68283.0,0.32640815]
["bitfinex","BTCUSD",1729504011306,0.01,68292.0,68284.0,0.732235]
["bitfinex","BTCUSD",1729504011307,0.005,68292.0,68284.0,0.732235]
["bitfinex","BTCUSD",1729504011519,0.005,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729504011739,0.005,68292.0,68291.0,0.29539115]
["bitfinex","BTCUSD",1729504011936,0.005,68294.0,68291.0,0.14895915]
["bitfinex","BTCUSD",1729504012158,0.005,68294.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729504012159,0.005,68292.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729504012372,0.1991,68305.0,68288.0,0.292873]
["bitfinex","BTCUSD",1729504012373,0.005,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729504013861,0.01,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729504014005,0.014,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729504016059,0.015656,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729504017710,0.010656,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729504018113,0.010656,68297.0,68296.0,0.29538015]
["bitfinex","BTCUSD",1729504018592,0.010656,68297.0,68296.0,0.51101667]
["bitfinex","BTCUSD",1729504018769,0.001656,68297.0,68296.0,0.29538015]
["bitfinex","BTCUSD",1729504018973,0.001656,68297.0,68296.0,0.29830814]
["bitfinex","BTCUSD",1729504019176,0.002656,68297.0,68296.0,0.30630814]
["bitfinex","BTCUSD",1729504019581,0.001656,68297.0,68296.0,0.29830814]
["bitfinex","BTCUSD",1729504019786,0.002656,68297.0,68296.0,0.30135214]
["bitfinex","BTCUSD",1729504019990,0.001656,68297.0,68296.0,0.3428245]
["bitfinex","BTCUSD",1729504020195,0.001656,68297.0,68296.0,0.29962074]
["bitfinex","BTCUSD",1729504020403,0.001656,68297.0,68296.0,0.30254873]
["bitfinex","BTCUSD",1729504020606,0.002656,68297.0,68296.0,0.31054873]
["bitfinex","BTCUSD",1729504020821,0.002656,68297.0,68296.0,0.30762074]
["bitfinex","BTCUSD",1729504021645,0.002656,68297.0,68296.0,0.30062074]
["bitfinex","BTCUSD",1729504021850,0.002656,68297.0,68296.0,0.30354873]
["bitfinex","BTCUSD",1729504022469,0.002656,68297.0,68296.0,0.32362074]
["bitfinex","BTCUSD",1729504022679,0.002656,68297.0,68296.0,0.54529651]
["bitfinex","BTCUSD",1729504023301,0.002656,68297.0,68296.0,0.50502074]
["bitfinex","BTCUSD",1729504023512,1e-06,68298.0,68297.0,0.183504]
["bitfinex","BTCUSD",1729504023780,1e-06,68298.0,68297.0,0.66686315]
["bitfinex","BTCUSD",1729504023993,1e-06,68298.0,68297.0,0.66186315]
["bitfinex","BTCUSD",1729504024410,1e-06,68298.0,68297.0,0.65777815]
["bitfinex","BTCUSD",1729504025085,1e-06,68298.0,68297.0,0.50197815]
["bitfinex","BTCUSD",1729504025497,1e-06,68298.0,68297.0,0.50897815]
["bitfinex","BTCUSD",1729504025909,1e-06,68298.0,68297.0,0.32537815]
["bitfinex","BTCUSD",1729504026148,1e-06,68298.0,68297.0,0.30237815]
["bitfinex","BTCUSD",1729504026359,1e-06,68298.0,68297.0,0.30937815]
["bitfinex","BTCUSD",1729504026984,0.001001,68298.0,68297.0,0.31737815]
["bitfinex","BTCUSD",1729504027190,0.001001,68298.0,68297.0,0.30337815]
["bitfinex","BTCUSD",1729504027394,0.001001,68298.0,68297.0,0.31037815]
["bitfinex","BTCUSD",1729504027617,1e-06,68298.0,68297.0,0.30237815]
["bitfinex","BTCUSD",1729504027824,0.001001,68298.0,68297.0,0.31037815]
["bitfinex","BTCUSD",1729504028240,0.002657,68298.0,68297.0,0.31037815]
["bitfinex","BTCUSD",1729504029286,0.002657,68298.0,68297.0,0.30337815]
["bitfinex","BTCUSD",1729504029501,0.002657,68298.0,68297.0,0.30937815]
["bitfinex","BTCUSD",1729504029707,0.001657,68298.0,68297.0,0.30137815]
["bitfinex","BTCUSD",1729504030158,0.002657,68298.0,68297.0,0.30937815]
["bitfinex","BTCUSD",1729504031354,0.001657,68298.0,68297.0,0.30137815]
["bitfinex","BTCUSD",1729504031577,0.001657,68298.0,68297.0,0.30037815]
["bitfinex","BTCUSD",1729504031769,0.0016584,68298.0,68297.0,0.30837815]
["bitfinex","BTCUSD",1729504032402,0.0016584,68298.0,68297.0,0.30237815]
["bitfinex","BTCUSD",1729504032619,0.0016584,68298.0,68297.0,0.30837815]
["bitfinex","BTCUSD",1729504032866,0.0016584,68298.0,68297.0,0.30137815]
["bitfinex","BTCUSD",1729504033076,0.0006584,68298.0,68297.0,0.29337815]
["bitfinex","BTCUSD",1729504033225,0.0006584,68298.0,68297.0,0.30837815]
["bitfinex","BTCUSD",1729504033428,0.0016584,68298.0,68297.0,0.30767815]
["bitfinex","BTCUSD",1729504033629,0.0016584,68298.0,68297.0,0.30757815]
["bitfinex","BTCUSD",1729504034037,0.0016584,68298.0,68297.0,0.30737815]
["bitfinex","BTCUSD",1729504034443,0.0016584,68298.0,68297.0,0.30677815]
["bitfinex","BTCUSD",1729504034872,0.0016584,68298.0,68297.0,0.30667815]
["bitfinex","BTCUSD",1729504035084,0.0016584,68298.0,68297.0,0.30637815]
["bitfinex","BTCUSD",1729504035287,0.0016584,68298.0,68297.0,0.30617815]
["bitfinex","BTCUSD",1729504035457,0.0016584,68298.0,68297.0,0.30577815]
["bitfinex","BTCUSD",1729504035863,0.0016584,68298.0,68297.0,0.30557815]
["bitfinex","BTCUSD",1729504036069,0.0016584,68298.0,68297.0,0.30537815]
["bitfinex","BTCUSD",1729504036510,0.0016584,68298.0,68297.0,0.30995744]
["bitfinex","BTCUSD",1729504036747,0.0016584,68298.0,68297.0,0.16099829]
["bitfinex","BTCUSD",1729504038312,0.0016584,68298.0,68297.0,0.16099828]
["bitfinex","BTCUSD",1729504039011,0.0016584,68298.0,68297.0,0.31288562]
["bitfinex","BTCUSD",1729504039241,0.0016584,68298.0,68297.0,0.30995743]
["bitfinex","BTCUSD",1729504039478,0.0016584,68298.0,68297.0,0.30537815]
["bitfinex","BTCUSD",1729504039701,0.0016584,68298.0,68297.0,0.30830615]
["bitfinex","BTCUSD",1729504041289,4e-07,68298.0,68297.0,0.44487056]
["bitfinex","BTCUSD",1729504041500,4e-07,68298.0,68297.0,0.43337815]
["bitfinex","BTCUSD",1729504041712,4e-07,68298.0,68297.0,0.44836275]
["bitfinex","BTCUSD",1729504043028,4e-07,68298.0,68297.0,0.45044775]
["bitfinex","BTCUSD",1729504043248,4e-07,68298.0,68297.0,0.61324775]
["bitfinex","BTCUSD",1729504043678,0.21563652,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1729504043911,0.21563652,68314.0,68313.0,0.29534415]
["bitfinex","BTCUSD",1729504043912,0.2222667,68314.0,68313.0,0.29534415]
["bitfinex","BTCUSD",1729504044160,0.005,68316.0,68314.0,0.292765]
["bitfinex","BTCUSD",1729504044367,0.005,68316.0,68315.0,0.29533915]
["bitfinex","BTCUSD",1729504044580,0.005,68316.0,68315.0,0.14895915]
["bitfinex","BTCUSD",1729504044795,0.005,68316.0,68315.0,0.29533915]
["bitfinex","BTCUSD",1729504045025,0.005,68316.0,68315.0,0.29753509]
["bitfinex","BTCUSD",1729504045264,0.005,68316.0,68315.0,0.15115509]
["bitfinex","BTCUSD",1729504045487,0.005,68316.0,68315.0,0.29753509]
["bitfinex","BTCUSD",1729504046114,0.005041,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729504046323,0.005041,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504046553,4.1e-05,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504046928,0.005041,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504047345,4.1e-05,68317.0,68316.0,0.51390093]
["bitfinex","BTCUSD",1729504047556,0.005041,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504047788,4.1e-05,68317.0,68316.0,0.30526431]
["bitfinex","BTCUSD",1729504048009,4.1e-05,68317.0,68316.0,0.30233715]
["bitfinex","BTCUSD",1729504048241,4.1e-05,68317.0,68316.0,0.31226426]
["bitfinex","BTCUSD",1729504048463,4.1e-05,68317.0,68316.0,0.41936099]
["bitfinex","BTCUSD",1729504049154,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504050055,4.1e-05,68317.0,68316.0,0.4184613]
["bitfinex","BTCUSD",1729504050305,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504051946,4.1e-05,68317.0,68316.0,0.33233715]
["bitfinex","BTCUSD",1729504052646,4.1e-05,68317.0,68316.0,0.33691491]
["bitfinex","BTCUSD",1729504055223,4.1e-05,68317.0,68316.0,0.44499892]
["bitfinex","BTCUSD",1729504055654,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504056529,4.1e-05,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504056774,4.1e-05,68317.0,68316.0,0.30233715]
["bitfinex","BTCUSD",1729504056987,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504057206,4.1e-05,68317.0,68316.0,0.29533715]
["bitfinex","BTCUSD",1729504057663,4.1e-05,68317.0,68316.0,0.30233715]
["bitfinex","BTCUSD",1729504057993,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504058818,4.1e-05,68317.0,68316.0,0.30233715]
["bitfinex","BTCUSD",1729504059547,4.1e-05,68317.0,68316.0,0.30933715]
["bitfinex","BTCUSD",1729504059932,4.1e-05,68317.0,68316.0,0.41862828]
["bitfinex","BTCUSD",1729504060339,0.00186477,68320.0,68316.0,0.27225028]
["bitfinex","BTCUSD",1729504060571,0.00186477,68320.0,68319.0,0.21195383]
["bitfinex","BTCUSD",1729504060801,0.00186477,68320.0,68319.0,0.29533115]
["bitfinex","BTCUSD",1729504062094,0.00686477,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1729504062223,0.005,68321.0,68320.0,0.29532915]
["bitfinex","BTCUSD",1729504063098,0.005,68321.0,68320.0,0.14895915]
["bitfinex","BTCUSD",1729504063325,0.00686477,68321.0,68320.0,0.30232915]
["bitfinex","BTCUSD",1729504064113,0.00686477,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504066033,0.005,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504066227,0.005,68321.0,68320.0,0.16295915]
["bitfinex","BTCUSD",1729504066452,0.005,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504067705,0.00686477,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504069473,0.005,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504069687,0.00504,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504069904,0.00690477,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504076889,0.00504,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504077785,4e-05,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504078007,0.00504,68321.0,68320.0,0.30932915]
["bitfinex","BTCUSD",1729504078236,0.00504,68321.0,68320.0,0.31015615]
["bitfinex","BTCUSD",1729504078944,0.27724,68321.0,68320.0,0.161197]
["bitfinex","BTCUSD",1729504079427,0.27910477,68321.0,68320.0,0.161197]
["bitfinex","BTCUSD",1729504080838,0.27910477,68321.0,68320.0,0.014827]
["bitfinex","BTCUSD",1729504080839,0.28410477,68321.0,68320.0,0.014827]
["bitfinex","BTCUSD",1729504081123,0.28410477,68321.0,68320.0,0.161197]
["bitfinex","BTCUSD",1729504081589,0.28410477,68321.0,68320.0,0.154197]
["bitfinex","BTCUSD",1729504082057,0.27910477,68321.0,68320.0,0.154197]
["bitfinex","BTCUSD",1729504082300,0.27910477,68321.0,68320.0,0.147197]
["bitfinex","BTCUSD",1729504082525,0.27910477,68321.0,68320.0,0.150197]
["bitfinex","BTCUSD",1729504082758,0.27910477,68321.0,68320.0,0.147197]
["bitfinex","BTCUSD",1729504083231,0.27910477,68321.0,68320.0,0.156197]
["bitfinex","BTCUSD",1729504083719,0.27910477,68321.0,68320.0,0.152197]
["bitfinex","BTCUSD",1729504084158,0.27910477,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504084378,0.27910477,68321.0,68320.0,0.22377883]
["bitfinex","BTCUSD",1729504084629,0.27910477,68321.0,68320.0,0.21777883]
["bitfinex","BTCUSD",1729504084862,0.27910477,68321.0,68320.0,0.152197]
["bitfinex","BTCUSD",1729504085336,0.27910477,68321.0,68320.0,0.153197]
["bitfinex","BTCUSD",1729504085568,0.27910477,68321.0,68320.0,0.24563944]
["bitfinex","BTCUSD",1729504086052,0.27910477,68321.0,68320.0,0.24063944]
["bitfinex","BTCUSD",1729504086327,0.27910477,68321.0,68320.0,0.24563944]
["bitfinex","BTCUSD",1729504086509,0.27910477,68321.0,68320.0,0.152197]
["bitfinex","BTCUSD",1729504086928,0.27910477,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504087362,0.27910477,68321.0,68320.0,0.26748813]
["bitfinex","BTCUSD",1729504088073,0.27910477,68321.0,68320.0,0.26797413]
["bitfinex","BTCUSD",1729504089239,0.27910477,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504090287,0.28075877,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504092344,0.28075877,68321.0,68320.0,0.24601534]
["bitfinex","BTCUSD",1729504093209,0.28075877,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504094314,0.28075877,68321.0,68320.0,0.24601369]
["bitfinex","BTCUSD",1729504094528,0.28075877,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504094745,0.28075877,68321.0,68320.0,0.22406146]
["bitfinex","BTCUSD",1729504094973,0.28075877,68321.0,68320.0,0.158197]
["bitfinex","BTCUSD",1729504095190,0.006694,68321.0,68320.0,0.41693132]
["bitfinex","BTCUSD",1729504095468,0.00855877,68321.0,68320.0,0.30715615]
["bitfinex","BTCUSD",1729504095668,0.006694,68321.0,68320.0,0.30715615]
["bitfinex","BTCUSD",1729504097121,0.001694,68321.0,68320.0,0.30715615]
["bitfinex","BTCUSD",1729504097332,0.001694,68321.0,68320.0,0.33015615]
["bitfinex","BTCUSD",1729504097543,0.001694,68321.0,68320.0,0.56285615]
["bitfinex","BTCUSD",1729504097976,0.001694,68321.0,68320.0,0.5674333]
["bitfinex","BTCUSD",1729504099497,0.001694,68321.0,68320.0,0.76473783]
["bitfinex","BTCUSD",1729504099700,0.001694,68321.0,68320.0,0.75773783]
["bitfinex","BTCUSD",1729504099906,0.001694,68321.0,68320.0,0.76473783]
["bitfinex","BTCUSD",1729504100135,0.001694,68321.0,68320.0,0.57043333]
["bitfinex","BTCUSD",1729504101916,0.001694,68321.0,68320.0,0.56585615]
["bitfinex","BTCUSD",1729504102757,0.001694,68321.0,68320.0,0.41005615]
["bitfinex","BTCUSD",1729504103821,0.001694,68321.0,68320.0,0.41019138]
["bitfinex","BTCUSD",1729504104030,0.001694,68321.0,68320.0,0.41005615]
["bitfinex","BTCUSD",1729504105509,0.001694,68321.0,68320.0,0.41019138]
["bitfinex","BTCUSD",1729504105761,0.001694,68321.0,68320.0,0.51519138]
["bitfinex","BTCUSD",1729504107169,0.001694,68321.0,68320.0,0.51505615]
["bitfinex","BTCUSD",1729504107422,0.001694,68321.0,68320.0,0.51963332]
["bitfinex","BTCUSD",1729504108882,0.001694,68321.0,68320.0,0.51276855]
["bitfinex","BTCUSD",1729504109111,0.001694,68321.0,68320.0,0.50576855]
["bitfinex","BTCUSD",1729504109358,0.001694,68321.0,68320.0,0.51976855]
["bitfinex","BTCUSD",1729504109611,0.001694,68321.0,68320.0,0.51276855]
["bitfinex","BTCUSD",1729504109826,0.001694,68321.0,68320.0,0.51263332]
["bitfinex","BTCUSD",1729504110131,0.001694,68321.0,68320.0,0.50805615]
["bitfinex","BTCUSD",1729504110374,0.001694,68321.0,68320.0,0.51505615]
["bitfinex","BTCUSD",1729504110611,0.001694,68321.0,68320.0,0.51005615]
["bitfinex","BTCUSD",1729504110843,0.001694,68321.0,68320.0,0.51505615]
["bitfinex","BTCUSD",1729504112493,0.001694,68321.0,68320.0,0.51519138]
["bitfinex","BTCUSD",1729504112737,0.001694,68321.0,68320.0,0.51505615]
["bitfinex","BTCUSD",1729504113974,0.001694,68321.0,68320.0,0.51519138]
["bitfinex","BTCUSD",1729504114216,0.001694,68321.0,68320.0,0.51505615]
["bitfinex","BTCUSD",1729504114696,0.001694,68321.0,68320.0,0.51519138]
["bitfinex","BTCUSD",1729504116691,0.001694,68321.0,68320.0,0.43829138]
["bitfinex","BTCUSD",1729504117801,0.001694,68321.0,68320.0,0.56950207]
["bitfinex","BTCUSD",1729504118025,0.001694,68321.0,68320.0,0.56450207]
["bitfinex","BTCUSD",1729504118248,0.001694,68321.0,68320.0,0.43815615]
["bitfinex","BTCUSD",1729504119959,0.001694,68321.0,68320.0,0.56950207]
["bitfinex","BTCUSD",1729504120397,0.001694,68321.0,68320.0,0.43815615]
["bitfinex","BTCUSD",1729504120611,0.001694,68321.0,68320.0,0.56949663]
["bitfinex","BTCUSD",1729504122801,0.001694,68321.0,68320.0,0.56449663]
["bitfinex","BTCUSD",1729504123013,0.001694,68321.0,68320.0,0.56949663]
["bitfinex","BTCUSD",1729504125026,0.001694,68321.0,68320.0,0.56449663]
["bitfinex","BTCUSD",1729504125240,0.001694,68321.0,68320.0,0.56949663]
["bitfinex","BTCUSD",1729504125456,0.001694,68321.0,68320.0,0.56949916]
["bitfinex","BTCUSD",1729504128275,0.001694,68321.0,68320.0,0.43115615]
["bitfinex","BTCUSD",1729504128491,0.001694,68321.0,68320.0,0.43815615]
["bitfinex","BTCUSD",1729504128710,0.001694,68321.0,68320.0,0.43115615]
["bitfinex","BTCUSD",1729504128924,0.001694,68321.0,68320.0,0.5625325]
["bitfinex","BTCUSD",1729504129176,0.001694,68321.0,68320.0,0.5695325]
["bitfinex","BTCUSD",1729504129570,0.001694,68321.0,68320.0,0.43815615]
["bitfinex","BTCUSD",1729504132285,0.001694,68321.0,68320.0,0.48276045]
["bitfinex","BTCUSD",1729504133693,0.001694,68321.0,68320.0,0.48289568]
["bitfinex","BTCUSD",1729504133923,1e-06,68321.0,68320.0,0.48289568]
["bitfinex","BTCUSD",1729504134572,1e-06,68321.0,68320.0,0.48789568]
["bitfinex","BTCUSD",1729504134790,1e-06,68321.0,68320.0,0.68578161]
["bitfinex","BTCUSD",1729504135006,1e-06,68321.0,68320.0,0.68591319]
["bitfinex","BTCUSD",1729504135243,1e-06,68321.0,68320.0,0.6904901]
["bitfinex","BTCUSD",1729504135641,1e-06,68321.0,68320.0,0.69062533]
["bitfinex","BTCUSD",1729504135902,1e-06,68321.0,68320.0,0.48942236]
["bitfinex","BTCUSD",1729504136339,1e-06,68321.0,68320.0,0.6834901]
["bitfinex","BTCUSD",1729504136766,1e-06,68321.0,68320.0,0.48033736]
["bitfinex","BTCUSD",1729504137673,1e-06,68321.0,68320.0,0.44273306]
["bitfinex","BTCUSD",1729504137674,0.077301,68321.0,68320.0,0.44273306]
["bitfinex","BTCUSD",1729504138105,0.077301,68321.0,68320.0,0.43815615]
["bitfinex","BTCUSD",1729504138318,0.077301,68321.0,68320.0,0.44273344]
["bitfinex","BTCUSD",1729504138978,1e-06,68321.0,68320.0,0.44273344]
["bitfinex","BTCUSD",1729504139230,1e-06,68321.0,68320.0,0.48732639]
["bitfinex","BTCUSD",1729504139673,1e-06,68321.0,68320.0,0.68139413]
["bitfinex","BTCUSD",1729504140345,1e-06,68321.0,68320.0,0.48732639]
["bitfinex","BTCUSD",1729504140554,1e-06,68321.0,68320.0,0.44273344]
["bitfinex","BTCUSD",1729504141464,1e-06,68321.0,68320.0,0.48732493]
["bitfinex","BTCUSD",1729504142371,1e-06,68321.0,68320.0,0.48746016]
["bitfinex","BTCUSD",1729504143059,1e-06,68321.0,68320.0,0.48732493]
["bitfinex","BTCUSD",1729504145322,1e-06,68321.0,68320.0,0.48746016]
["bitfinex","BTCUSD",1729504147539,1e-06,68321.0,68320.0,0.58062011]
["bitfinex","BTCUSD",1729504147761,1e-06,68321.0,68320.0,0.49640993]
["bitfinex","BTCUSD",1729504147987,1e-06,68321.0,68320.0,0.525709]
["bitfinex","BTCUSD",1729504148204,1e-06,68321.0,68320.0,0.518709]
["bitfinex","BTCUSD",1729504148392,1e-06,68321.0,68320.0,0.51184423]
["bitfinex","BTCUSD",1729504148658,1e-06,68321.0,68320.0,0.51884423]
["bitfinex","BTCUSD",1729504148889,1e-06,68321.0,68320.0,0.52584423]
["bitfinex","BTCUSD",1729504149112,0.00166,68330.0,68329.0,0.27448523]
["bitfinex","BTCUSD",1729504149113,1e-06,68330.0,68329.0,0.27448523]
["bitfinex","BTCUSD",1729504149329,1e-06,68330.0,68329.0,0.47261223]
["bitfinex","BTCUSD",1729504150431,1e-06,68330.0,68329.0,0.50191223]
["bitfinex","BTCUSD",1729504151091,1e-06,68330.0,68329.0,0.47261223]
["bitfinex","BTCUSD",1729504151311,1e-06,68330.0,68329.0,0.46803587]
["bitfinex","BTCUSD",1729504151531,1e-06,68330.0,68329.0,0.47261203]
["bitfinex","BTCUSD",1729504151759,1e-06,68330.0,68329.0,0.47961203]
["bitfinex","BTCUSD",1729504152196,1e-06,68330.0,68329.0,0.48661203]
["bitfinex","BTCUSD",1729504152630,1e-06,68330.0,68329.0,0.44202054]
["bitfinex","BTCUSD",1729504153329,1e-06,68330.0,68329.0,0.45110554]
["bitfinex","BTCUSD",1729504154229,1e-06,68330.0,68329.0,0.44410554]
["bitfinex","BTCUSD",1729504154877,1e-06,68330.0,68329.0,0.45110554]
["bitfinex","BTCUSD",1729504155115,1e-06,68330.0,68329.0,0.67810556]
["bitfinex","BTCUSD",1729504155375,1e-06,68330.0,68329.0,0.72958002]
["bitfinex","BTCUSD",1729504157890,1e-06,68337.0,68336.0,0.17447023]
["bitfinex","BTCUSD",1729504158222,1e-06,68337.0,68336.0,0.43709056]
["bitfinex","BTCUSD",1729504158618,1e-06,68337.0,68336.0,0.48150903]
["bitfinex","BTCUSD",1729504158832,1e-06,68337.0,68336.0,0.43708989]
["bitfinex","BTCUSD",1729504159047,1e-06,68337.0,68336.0,0.43708985]
["bitfinex","BTCUSD",1729504159269,0.1993,68345.0,68340.0,0.15146223]
["bitfinex","BTCUSD",1729504159525,0.1993,68345.0,68340.0,0.32799685]
["bitfinex","BTCUSD",1729504160425,0.1993,68345.0,68340.0,0.43708185]
["bitfinex","BTCUSD",1729504160653,0.1993,68345.0,68340.0,0.44408185]
["bitfinex","BTCUSD",1729504161098,0.1993,68345.0,68340.0,0.45108185]
["bitfinex","BTCUSD",1729504162269,0.1993,68345.0,68340.0,0.45108204]
["bitfinex","BTCUSD",1729504164464,0.1993,68345.0,68340.0,0.58224013]
["bitfinex","BTCUSD",1729504166044,0.1993,68345.0,68340.0,0.5730199]
["bitfinex","BTCUSD",1729504167356,1e-06,68349.0,68348.0,0.17431]
["bitfinex","BTCUSD",1729504167569,1e-06,68349.0,68348.0,0.32784481]
["bitfinex","BTCUSD",1729504167785,1e-06,68349.0,68348.0,0.32798004]
["bitfinex","BTCUSD",1729504168469,1e-06,68349.0,68348.0,0.43706504]
["bitfinex","BTCUSD",1729504168863,1e-06,68349.0,68348.0,0.44406504]
["bitfinex","BTCUSD",1729504169386,1e-06,68349.0,68348.0,0.43948938]
["bitfinex","BTCUSD",1729504169607,1e-06,68349.0,68348.0,0.44406428]
["bitfinex","BTCUSD",1729504170183,0.254161,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1729504170388,0.254161,68356.0,68355.0,0.43419035]
["bitfinex","BTCUSD",1729504170588,0.26061531,68356.0,68355.0,0.43419035]
["bitfinex","BTCUSD",1729504170823,0.254161,68356.0,68355.0,0.43419035]
["bitfinex","BTCUSD",1729504170993,0.26061531,68356.0,68355.0,0.43419035]
["bitfinex","BTCUSD",1729504171216,0.254161,68356.0,68355.0,0.43419035]
["bitfinex","BTCUSD",1729504171416,0.254161,68356.0,68355.0,0.33902337]
["bitfinex","BTCUSD",1729504172780,0.260161,68356.0,68355.0,0.33902337]
["bitfinex","BTCUSD",1729504172991,0.260161,68356.0,68355.0,0.3391586]
["bitfinex","BTCUSD",1729504173203,0.006,68356.0,68355.0,0.46282613]
["bitfinex","BTCUSD",1729504173409,0.006,68356.0,68355.0,0.34912154]
["bitfinex","BTCUSD",1729504174028,0.006,68356.0,68355.0,0.56325123]
["bitfinex","BTCUSD",1729504174890,0.006,68356.0,68355.0,0.56825123]
["bitfinex","BTCUSD",1729504175101,0.2623,68360.0,68355.0,0.56825123]
["bitfinex","BTCUSD",1729504175102,0.1873,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1729504175333,0.075,68364.0,68360.0,0.128]
["bitfinex","BTCUSD",1729504175588,0.075,68364.0,68363.0,0.169277]
["bitfinex","BTCUSD",1729504175836,0.075,68364.0,68363.0,0.31823615]
["bitfinex","BTCUSD",1729504177503,0.075,68364.0,68363.0,0.33223615]
["bitfinex","BTCUSD",1729504179254,0.075,68364.0,68363.0,0.34045592]
["bitfinex","BTCUSD",1729504179883,0.075,68364.0,68363.0,0.32523615]
["bitfinex","BTCUSD",1729504180090,0.26916477,68364.0,68363.0,0.30923615]
["bitfinex","BTCUSD",1729504181176,0.26916477,68364.0,68363.0,0.30223615]
["bitfinex","BTCUSD",1729504181393,0.26916477,68364.0,68363.0,0.29523615]
["bitfinex","BTCUSD",1729504181599,0.26916477,68364.0,68363.0,0.30223615]
["bitfinex","BTCUSD",1729504182713,0.26916477,68364.0,68363.0,0.29523615]
["bitfinex","BTCUSD",1729504183117,0.26916477,68364.0,68363.0,0.30223615]
["bitfinex","BTCUSD",1729504183323,0.26999177,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1729504183528,0.27499177,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1729504183771,0.27499177,68364.0,68363.0,0.153277]
["bitfinex","BTCUSD",1729504183981,0.27499177,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1729504189706,0.2748157,68364.0,68363.0,0.160277]
["bitfinex","BTCUSD",1729504201614,0.2748157,68364.0,68363.0,0.16485225]
["bitfinex","BTCUSD",1729504202470,0.2748157,68364.0,68363.0,0.23055405]
["bitfinex","BTCUSD",1729504202681,0.2748157,68364.0,68363.0,0.2259788]
["bitfinex","BTCUSD",1729504203350,0.2698157,68364.0,68363.0,0.2259788]
["bitfinex","BTCUSD",1729504203583,0.2698157,68364.0,68363.0,0.23055406]
["bitfinex","BTCUSD",1729504205084,0.2698157,68364.0,68363.0,0.23060177]
["bitfinex","BTCUSD",1729504206051,0.2698157,68364.0,68363.0,0.23060391]
["bitfinex","BTCUSD",1729504206294,0.26795093,68364.0,68363.0,0.23060391]
["bitfinex","BTCUSD",1729504206552,0.000827,68364.0,68363.0,0.52944793]
["bitfinex","BTCUSD",1729504206798,0.000827,68364.0,68363.0,0.33681141]
["bitfinex","BTCUSD",1729504207258,0.000827,68364.0,68363.0,0.53111949]
["bitfinex","BTCUSD",1729504207483,0.000827,68364.0,68363.0,0.33694664]
["bitfinex","BTCUSD",1729504207712,0.000827,68364.0,68363.0,0.33402538]
["bitfinex","BTCUSD",1729504208201,0.015427,68364.0,68363.0,0.32702538]
["bitfinex","BTCUSD",1729504208436,0.015427,68364.0,68363.0,0.52119823]
["bitfinex","BTCUSD",1729504208657,0.015427,68364.0,68363.0,0.32702538]
["bitfinex","BTCUSD",1729504208881,0.015427,68364.0,68363.0,0.33402538]
["bitfinex","BTCUSD",1729504209112,0.015427,68364.0,68363.0,0.33389015]
["bitfinex","BTCUSD",1729504209811,0.015427,68364.0,68363.0,0.33608429]
["bitfinex","BTCUSD",1729504212456,0.015427,68364.0,68363.0,0.33621952]
["bitfinex","BTCUSD",1729504214036,0.015427,68364.0,68363.0,0.57341952]
["bitfinex","BTCUSD",1729504214672,1e-06,68364.0,68363.0,0.68750452]
["bitfinex","BTCUSD",1729504215769,1e-06,68364.0,68363.0,0.90314104]
["bitfinex","BTCUSD",1729504215984,0.001658,68367.0,68366.0,0.16940623]
["bitfinex","BTCUSD",1729504216212,0.001658,68367.0,68366.0,0.51726993]
["bitfinex","BTCUSD",1729504216449,0.001658,68367.0,68366.0,0.31823015]
["bitfinex","BTCUSD",1729504216932,0.001658,68367.0,68366.0,0.32280438]
["bitfinex","BTCUSD",1729504217150,0.001658,68367.0,68366.0,0.4541413]
["bitfinex","BTCUSD",1729504217364,0.001658,68367.0,68366.0,0.4611413]
["bitfinex","BTCUSD",1729504217820,0.001658,68367.0,68366.0,0.31380438]
["bitfinex","BTCUSD",1729504218039,0.19402277,68367.0,68366.0,0.31380438]
["bitfinex","BTCUSD",1729504218267,0.27252277,68367.0,68366.0,0.31380438]
["bitfinex","BTCUSD",1729504218911,0.27252277,68367.0,68366.0,0.30680438]
["bitfinex","BTCUSD",1729504219120,0.27252277,68367.0,68366.0,0.29980438]
["bitfinex","BTCUSD",1729504219334,0.27252277,68367.0,68366.0,0.30680438]
["bitfinex","BTCUSD",1729504220207,0.270658,68367.0,68366.0,0.30680438]
["bitfinex","BTCUSD",1729504220423,0.270658,68367.0,68366.0,0.31380518]
["bitfinex","BTCUSD",1729504220632,0.270658,68367.0,68366.0,0.37249789]
["bitfinex","BTCUSD",1729504220981,0.270658,68367.0,68366.0,0.37949789]
["bitfinex","BTCUSD",1729504221193,0.270658,68367.0,68366.0,0.40138856]
["bitfinex","BTCUSD",1729504221411,0.270658,68367.0,68366.0,0.31380518]
["bitfinex","BTCUSD",1729504221611,0.270658,68367.0,68366.0,0.37949565]
["bitfinex","BTCUSD",1729504221818,0.27252277,68367.0,68366.0,0.2305365]
["bitfinex","BTCUSD",1729504222047,0.27252277,68367.0,68366.0,0.16484603]
["bitfinex","BTCUSD",1729504222248,0.27252277,68367.0,68366.0,0.15084603]
["bitfinex","BTCUSD",1729504222454,0.27252277,68367.0,68366.0,0.15784603]
["bitfinex","BTCUSD",1729504222661,0.27252277,68367.0,68366.0,0.16484603]
["bitfinex","BTCUSD",1729504223009,0.27252277,68367.0,68366.0,0.15784603]
["bitfinex","BTCUSD",1729504223458,0.27252277,68367.0,68366.0,0.15084603]
["bitfinex","BTCUSD",1729504223683,0.27752277,68367.0,68366.0,0.15784603]
["bitfinex","BTCUSD",1729504223900,0.27752277,68367.0,68366.0,0.16484603]
["bitfinex","BTCUSD",1729504224107,0.27752277,68367.0,68366.0,0.15084603]
["bitfinex","BTCUSD",1729504225424,0.27752277,68367.0,68366.0,0.15784603]
["bitfinex","BTCUSD",1729504225645,0.27752277,68367.0,68366.0,0.16484603]
["bitfinex","BTCUSD",1729504225935,0.27752277,68367.0,68366.0,0.15784603]
["bitfinex","BTCUSD",1729504226170,0.27752277,68367.0,68366.0,0.17184603]
["bitfinex","BTCUSD",1729504227591,0.27752277,68367.0,68366.0,0.167271]
["bitfinex","BTCUSD",1729504227807,0.27752277,68367.0,68366.0,0.17184614]
["bitfinex","BTCUSD",1729504230996,0.28252277,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504231205,0.28252277,68367.0,68366.0,0.167271]
["bitfinex","BTCUSD",1729504231619,0.29449734,68367.0,68366.0,0.167271]
["bitfinex","BTCUSD",1729504231824,0.29449734,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504232032,0.44076634,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504232240,0.29449734,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504232903,0.44076634,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504233821,0.44076634,68367.0,68366.0,0.014]
["bitfinex","BTCUSD",1729504234274,0.44076634,68367.0,68366.0,0.021]
["bitfinex","BTCUSD",1729504234967,0.44076634,68367.0,68366.0,0.007]
["bitfinex","BTCUSD",1729504235186,0.44276634,68367.0,68366.0,0.007]
["bitfinex","BTCUSD",1729504235411,0.43133777,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729504235832,0.44314734,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729504236513,0.55965062,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729504236968,0.01,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729504237200,0.43135477,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729504237430,0.43150599,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729504237670,0.44150599,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729504237909,0.69046514,68357.0,68356.0,0.001654]
["bitfinex","BTCUSD",1729504238126,0.20796477,68345.0,68337.0,0.50830252]
["bitfinex","BTCUSD",1729504238349,0.43138077,68345.0,68337.0,0.21563652]
["bitfinex","BTCUSD",1729504238577,0.28506477,68345.0,68344.0,0.36195452]
["bitfinex","BTCUSD",1729504238831,0.28521534,68345.0,68344.0,0.14619955]
["bitfinex","BTCUSD",1729504239060,0.005,68343.0,68339.0,0.292656]
["bitfinex","BTCUSD",1729504239295,0.28006477,68340.0,68339.0,0.438985]
["bitfinex","BTCUSD",1729504239526,0.28506477,68340.0,68339.0,0.438985]
["bitfinex","BTCUSD",1729504240213,0.28506477,68340.0,68339.0,0.443985]
["bitfinex","BTCUSD",1729504240682,0.28506477,68340.0,68339.0,0.438985]
["bitfinex","BTCUSD",1729504241120,0.28506477,68340.0,68339.0,0.444985]
["bitfinex","BTCUSD",1729504242497,0.28506477,68340.0,68339.0,0.449985]
["bitfinex","BTCUSD",1729504243170,0.29676711,68340.0,68339.0,0.449985]
["bitfinex","BTCUSD",1729504244085,0.40676711,68340.0,68339.0,0.011]
["bitfinex","BTCUSD",1729504244517,0.40676711,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504244744,0.40682055,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504244979,0.40682055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504245439,0.55314755,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504246094,0.40682055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504246551,0.65235771,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504246768,0.50603071,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504247445,0.40682055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504250355,0.39682055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504250577,0.40682055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504251008,0.55314755,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504251924,0.38182055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504255784,0.37182055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504255892,0.38182055,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504256578,0.38176711,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504256793,0.52809411,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504257060,0.38176711,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504260060,0.52809411,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504260275,0.38176711,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504260757,0.38176711,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504260986,0.37006477,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504261203,0.38131471,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504262182,0.38131471,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504262694,0.52764171,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504263425,0.38131471,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504263659,0.38131471,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504263899,0.38131471,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504264361,0.37131471,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504264616,0.38131471,68340.0,68339.0,0.012654]
["bitfinex","BTCUSD",1729504267855,0.27131471,68340.0,68339.0,0.158983]
["bitfinex","BTCUSD",1729504268110,0.01624994,68340.0,68339.0,0.16356062]
["bitfinex","BTCUSD",1729504268797,0.01624994,68340.0,68339.0,0.15756062]
["bitfinex","BTCUSD",1729504269284,0.01624994,68340.0,68339.0,0.16056062]
["bitfinex","BTCUSD",1729504269513,0.01724994,68340.0,68339.0,0.16756062]
["bitfinex","BTCUSD",1729504269742,0.01724994,68340.0,68339.0,0.15956062]
["bitfinex","BTCUSD",1729504269976,0.01724994,68340.0,68339.0,0.16756062]
["bitfinex","BTCUSD",1729504270663,0.01624994,68340.0,68339.0,0.16056062]
["bitfinex","BTCUSD",1729504271181,0.01624994,68340.0,68339.0,0.16756062]
["bitfinex","BTCUSD",1729504271411,0.01624994,68340.0,68339.0,0.15256062]
["bitfinex","BTCUSD",1729504271630,0.01624994,68340.0,68339.0,0.16556062]
["bitfinex","BTCUSD",1729504271851,0.01624994,68340.0,68339.0,0.15956062]
["bitfinex","BTCUSD",1729504272079,0.01624994,68340.0,68339.0,0.15256062]
["bitfinex","BTCUSD",1729504272305,0.01624994,68340.0,68339.0,0.15856062]
["bitfinex","BTCUSD",1729504272569,0.01624994,68340.0,68339.0,0.16556062]
["bitfinex","BTCUSD",1729504273041,0.01124994,68340.0,68339.0,0.31951977]
["bitfinex","BTCUSD",1729504273488,0.005,68343.0,68342.0,0.146322]
["bitfinex","BTCUSD",1729504273711,0.005,68343.0,68342.0,0.15089962]
["bitfinex","BTCUSD",1729504274843,0.005828,68344.0,68342.0,0.16753677]
["bitfinex","BTCUSD",1729504275072,0.005,68343.0,68342.0,0.160322]
["bitfinex","BTCUSD",1729504275282,0.005828,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1729504275533,0.000828,68344.0,68343.0,0.1558968]
["bitfinex","BTCUSD",1729504277759,0.000828,68344.0,68343.0,0.1628968]
["bitfinex","BTCUSD",1729504278631,0.000828,68344.0,68343.0,0.1698968]
["bitfinex","BTCUSD",1729504281229,0.000828,68344.0,68343.0,0.31885595]
["bitfinex","BTCUSD",1729504283421,0.000828,68344.0,68343.0,0.31427915]
["bitfinex","BTCUSD",1729504283628,0.000828,68344.0,68343.0,0.31885569]
["bitfinex","BTCUSD",1729504284965,0.000828,68344.0,68343.0,0.38444896]
["bitfinex","BTCUSD",1729504285181,0.000828,68344.0,68343.0,0.31885569]
["bitfinex","BTCUSD",1729504285415,0.000828,68344.0,68343.0,0.38453724]
["bitfinex","BTCUSD",1729504285844,0.000828,68344.0,68343.0,0.31885569]
["bitfinex","BTCUSD",1729504286548,0.000828,68344.0,68343.0,0.42817781]
["bitfinex","BTCUSD",1729504287196,0.000828,68344.0,68343.0,0.42817743]
["bitfinex","BTCUSD",1729504287853,0.000828,68344.0,68343.0,0.31185531]
["bitfinex","BTCUSD",1729504288066,0.000828,68344.0,68343.0,0.30485531]
["bitfinex","BTCUSD",1729504288276,0.000828,68344.0,68343.0,0.31478133]
["bitfinex","BTCUSD",1729504288487,0.000828,68344.0,68343.0,0.63690691]
["bitfinex","BTCUSD",1729504288710,1e-06,68344.0,68343.0,0.7337074]
["bitfinex","BTCUSD",1729504288907,1e-06,68344.0,68343.0,0.69754031]
["bitfinex","BTCUSD",1729504289335,1e-06,68344.0,68343.0,0.82875951]
["bitfinex","BTCUSD",1729504289745,1e-06,68344.0,68343.0,0.69754031]
["bitfinex","BTCUSD",1729504290379,1e-06,68344.0,68343.0,0.82871565]
["bitfinex","BTCUSD",1729504290588,1e-06,68344.0,68343.0,0.70454031]
["bitfinex","BTCUSD",1729504290795,1e-06,68344.0,68343.0,0.8287143]
["bitfinex","BTCUSD",1729504291005,1e-06,68344.0,68343.0,0.8357143]
["bitfinex","BTCUSD",1729504291226,1e-06,68344.0,68343.0,0.70454031]
["bitfinex","BTCUSD",1729504291451,1e-06,68344.0,68343.0,0.69754031]
["bitfinex","BTCUSD",1729504291641,1e-06,68344.0,68343.0,0.8217143]
["bitfinex","BTCUSD",1729504291856,1e-06,68344.0,68343.0,0.8357143]
["bitfinex","BTCUSD",1729504292277,1e-06,68344.0,68343.0,0.70454031]
["bitfinex","BTCUSD",1729504292478,1e-06,68344.0,68343.0,0.8357143]
["bitfinex","BTCUSD",1729504293328,1e-06,68344.0,68343.0,0.70454031]
["bitfinex","BTCUSD",1729504294157,1e-06,68344.0,68343.0,0.69996415]
["bitfinex","BTCUSD",1729504294366,1e-06,68344.0,68343.0,0.70453941]
["bitfinex","BTCUSD",1729504295838,1e-06,68344.0,68343.0,0.8357134]
["bitfinex","BTCUSD",1729504296477,1e-06,68344.0,68343.0,0.70453941]
["bitfinex","BTCUSD",1729504297133,1e-06,68344.0,68343.0,0.89822601]
["bitfinex","BTCUSD",1729504297358,0.079658,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729504297359,0.001658,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729504297588,0.001658,68367.0,68366.0,0.32280541]
["bitfinex","BTCUSD",1729504297804,0.001658,68367.0,68366.0,0.32499884]
["bitfinex","BTCUSD",1729504298449,0.001658,68367.0,68366.0,0.32499876]
["bitfinex","BTCUSD",1729504300414,0.272958,68367.0,68366.0,0.31399876]
["bitfinex","BTCUSD",1729504300833,0.272958,68367.0,68366.0,0.32099876]
["bitfinex","BTCUSD",1729504302524,0.272958,68367.0,68366.0,0.31642442]
["bitfinex","BTCUSD",1729504302961,0.272958,68367.0,68366.0,0.32099895]
["bitfinex","BTCUSD",1729504303378,0.272958,68367.0,68366.0,0.30942442]
["bitfinex","BTCUSD",1729504303588,0.272958,68367.0,68366.0,0.31642442]
["bitfinex","BTCUSD",1729504304045,0.195358,68367.0,68366.0,0.30942442]
["bitfinex","BTCUSD",1729504304161,0.195358,68367.0,68366.0,0.31642442]
["bitfinex","BTCUSD",1729504304823,0.195358,68367.0,68366.0,0.31399893]
["bitfinex","BTCUSD",1729504305236,0.195358,68367.0,68366.0,0.32099893]
["bitfinex","BTCUSD",1729504305648,0.195358,68367.0,68366.0,0.31399893]
["bitfinex","BTCUSD",1729504306066,0.195358,68367.0,68366.0,0.32099882]
["bitfinex","BTCUSD",1729504312947,0.195358,68367.0,68366.0,0.3209989]
["bitfinex","BTCUSD",1729504316187,0.195358,68367.0,68366.0,0.32099895]
["bitfinex","BTCUSD",1729504318630,0.195358,68367.0,68366.0,0.38647405]
["bitfinex","BTCUSD",1729504319496,0.195358,68367.0,68366.0,0.32099895]
["bitfinex","BTCUSD",1729504319743,0.195358,68367.0,68366.0,0.38648698]
["bitfinex","BTCUSD",1729504320467,0.195358,68367.0,68366.0,0.3209989]
["bitfinex","BTCUSD",1729504320709,0.195358,68367.0,68366.0,0.38649821]
["bitfinex","BTCUSD",1729504321393,0.195358,68367.0,68366.0,0.38650822]
["bitfinex","BTCUSD",1729504322291,0.1951819,68367.0,68366.0,0.38650822]
["bitfinex","BTCUSD",1729504322720,0.1951819,68367.0,68366.0,0.3209989]
["bitfinex","BTCUSD",1729504323412,0.1951819,68367.0,68366.0,0.40824939]
["bitfinex","BTCUSD",1729504323883,0.0014819,68367.0,68366.0,0.40824939]
["bitfinex","BTCUSD",1729504324315,0.0014819,68367.0,68366.0,0.40837919]
["bitfinex","BTCUSD",1729504324778,0.0014819,68367.0,68366.0,0.3209989]
["bitfinex","BTCUSD",1729504325437,0.0014819,68367.0,68366.0,0.43006202]
["bitfinex","BTCUSD",1729504325650,0.0014819,68367.0,68366.0,0.42548754]
["bitfinex","BTCUSD",1729504325904,0.0014819,68367.0,68366.0,0.43006188]
["bitfinex","BTCUSD",1729504327023,0.0014819,68367.0,68366.0,0.4084137]
["bitfinex","BTCUSD",1729504327268,0.0014819,68367.0,68366.0,0.40383936]
["bitfinex","BTCUSD",1729504327484,0.0014819,68367.0,68366.0,0.31642442]
["bitfinex","BTCUSD",1729504327712,0.0014819,68367.0,68366.0,0.42548754]
["bitfinex","BTCUSD",1729504328160,0.0014819,68367.0,68366.0,0.31642442]
["bitfinex","BTCUSD",1729504330013,9e-07,68367.0,68366.0,0.33942442]
["bitfinex","BTCUSD",1729504330227,0.0181845,68372.0,68371.0,0.15126]
["bitfinex","BTCUSD",1729504330228,4e-07,68372.0,68371.0,0.15126]
["bitfinex","BTCUSD",1729504330446,4e-07,68372.0,68371.0,0.30479319]
["bitfinex","BTCUSD",1729504331172,4e-07,68372.0,68371.0,0.30771802]
["bitfinex","BTCUSD",1729504331401,4e-07,68372.0,68371.0,0.30479319]
["bitfinex","BTCUSD",1729504331629,4e-07,68372.0,68371.0,0.31179319]
["bitfinex","BTCUSD",1729504331863,0.2800004,68372.0,68371.0,0.31179319]
["bitfinex","BTCUSD",1729504332072,0.29183413,68372.0,68371.0,0.31179319]
["bitfinex","BTCUSD",1729504332533,0.29183413,68372.0,68371.0,0.31879319]
["bitfinex","BTCUSD",1729504333182,0.29183413,68372.0,68371.0,0.31879332]
["bitfinex","BTCUSD",1729504333395,0.29183413,68372.0,68371.0,0.31421915]
["bitfinex","BTCUSD",1729504333622,0.29183413,68372.0,68371.0,0.31879326]
["bitfinex","BTCUSD",1729504334070,0.01183413,68372.0,68371.0,0.31879326]
["bitfinex","BTCUSD",1729504336660,0.27596113,68372.0,68371.0,0.31879326]
["bitfinex","BTCUSD",1729504336890,0.2641274,68372.0,68371.0,0.31879326]
["bitfinex","BTCUSD",1729504337095,0.27596698,68372.0,68371.0,0.31879326]
["bitfinex","BTCUSD",1729504339974,0.27596698,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504340420,0.2641274,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504341145,0.27596698,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504341631,0.19756698,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504342106,0.1857274,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504342325,0.19756698,68372.0,68371.0,0.31679326]
["bitfinex","BTCUSD",1729504344321,0.19756698,68372.0,68371.0,0.31679357]
["bitfinex","BTCUSD",1729504347556,0.19756698,68372.0,68371.0,0.44843162]
["bitfinex","BTCUSD",1729504347801,0.1857274,68372.0,68371.0,0.31679357]
["bitfinex","BTCUSD",1729504348253,0.1857274,68372.0,68371.0,0.31679352]
["bitfinex","BTCUSD",1729504348697,0.1857274,68372.0,68371.0,0.44843402]
["bitfinex","BTCUSD",1729504348920,0.1857274,68372.0,68371.0,0.31679352]
["bitfinex","BTCUSD",1729504349616,0.1857274,68372.0,68371.0,0.45008927]
["bitfinex","BTCUSD",1729504350911,0.1857274,68372.0,68371.0,0.31844752]
["bitfinex","BTCUSD",1729504356473,0.1857274,68372.0,68371.0,0.31844742]
["bitfinex","BTCUSD",1729504356705,0.0008274,68372.0,68371.0,0.31844742]
["bitfinex","BTCUSD",1729504358315,0.0008274,68372.0,68371.0,0.3331386]
["bitfinex","BTCUSD",1729504361986,0.0008274,68372.0,68371.0,0.31844742]
["bitfinex","BTCUSD",1729504362425,0.2683274,68372.0,68371.0,0.31844742]
["bitfinex","BTCUSD",1729504365740,0.0683274,68372.0,68371.0,0.31844742]
["bitfinex","BTCUSD",1729504368117,0.0683274,68372.0,68371.0,0.31844752]
["bitfinex","BTCUSD",1729504370738,0.08019756,68372.0,68371.0,0.31844752]
["bitfinex","BTCUSD",1729504371701,0.08019756,68372.0,68371.0,0.31844756]
["bitfinex","BTCUSD",1729504371929,0.0683274,68372.0,68371.0,0.31844756]
["bitfinex","BTCUSD",1729504372423,0.0683274,68372.0,68371.0,0.31144756]
["bitfinex","BTCUSD",1729504372874,0.0683274,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504373321,0.0683274,68372.0,68371.0,0.31144756]
["bitfinex","BTCUSD",1729504373532,0.0691544,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504376098,0.0810205,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504379058,0.0810205,68372.0,68371.0,0.31487315]
["bitfinex","BTCUSD",1729504379282,0.0810205,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504381047,0.2646205,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504381488,0.2527544,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504381701,0.2527544,68372.0,68371.0,0.31487315]
["bitfinex","BTCUSD",1729504381915,0.2527544,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504382992,0.2527544,68372.0,68371.0,0.31444756]
["bitfinex","BTCUSD",1729504384251,0.2527544,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504384460,0.000827,68372.0,68371.0,0.31944756]
["bitfinex","BTCUSD",1729504389619,0.268727,68372.0,68371.0,0.16548841]
["bitfinex","BTCUSD",1729504389837,0.268727,68372.0,68371.0,0.27525434]
["bitfinex","BTCUSD",1729504390057,0.28059246,68372.0,68371.0,0.16548841]
["bitfinex","BTCUSD",1729504390289,0.29109748,68372.0,68371.0,0.08709117]
["bitfinex","BTCUSD",1729504390532,0.2679,68367.0,68365.0,0.06586276]
["bitfinex","BTCUSD",1729504390753,0.2779,68367.0,68366.0,0.21948479]
["bitfinex","BTCUSD",1729504390995,0.27871162,68367.0,68366.0,0.36575579]
["bitfinex","BTCUSD",1729504391218,0.27371162,68367.0,68366.0,0.15011927]
["bitfinex","BTCUSD",1729504391975,0.27371162,68367.0,68366.0,0.15611927]
["bitfinex","BTCUSD",1729504392418,0.27371162,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504393739,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504395816,0.28056785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504396054,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504398520,0.28056785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504398753,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504407528,0.28056785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504407757,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504408190,0.30846554,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504410174,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504414275,0.28556785,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504415356,0.28556785,68367.0,68366.0,0.16311927]
["bitfinex","BTCUSD",1729504415604,0.28556785,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504415835,0.43183685,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504416551,0.28556785,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504418559,0.43183685,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504418766,0.28556785,68367.0,68366.0,0.01684827]
["bitfinex","BTCUSD",1729504419418,0.28556785,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504419840,0.43183685,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504420067,0.28556785,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504420295,0.43683685,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504420510,0.43706255,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504420954,0.29079355,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504421179,0.29079355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504422342,0.29079355,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504422563,0.29079355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504423671,0.29079355,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504423883,0.46630731,68367.0,68366.0,0.014654]
["bitfinex","BTCUSD",1729504424520,0.29079355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504427742,0.28579355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504428611,0.29079355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504429459,0.28579355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504429945,0.29079355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504430625,0.28579355,68367.0,68366.0,0.160925]
["bitfinex","BTCUSD",1729504433664,0.28579355,68367.0,68366.0,0.16550065]
["bitfinex","BTCUSD",1729504434527,0.28579355,68367.0,68366.0,0.16550063]
["bitfinex","BTCUSD",1729504434990,0.28579355,68367.0,68366.0,0.16550061]
["bitfinex","BTCUSD",1729504435211,0.09839355,68367.0,68366.0,0.16550061]
["bitfinex","BTCUSD",1729504436329,0.01789355,68367.0,68366.0,0.16550061]
["bitfinex","BTCUSD",1729504436557,0.01789355,68367.0,68366.0,0.25305591]
["bitfinex","BTCUSD",1729504436780,0.005,68367.0,68366.0,0.25305591]
["bitfinex","BTCUSD",1729504437666,0.005,68367.0,68366.0,0.4072416]
["bitfinex","BTCUSD",1729504437911,0.005,68367.0,68366.0,0.31945976]
["bitfinex","BTCUSD",1729504438176,0.005,68367.0,68366.0,0.42918706]
["bitfinex","BTCUSD",1729504438404,0.005,68367.0,68366.0,0.31945976]
["bitfinex","BTCUSD",1729504438867,0.005,68367.0,68366.0,0.42918706]
["bitfinex","BTCUSD",1729504439586,0.005,68370.0,68369.0,0.151265]
["bitfinex","BTCUSD",1729504439819,0.000827,68371.0,68370.0,0.151262]
["bitfinex","BTCUSD",1729504440056,0.000827,68371.0,68370.0,0.30479676]
["bitfinex","BTCUSD",1729504440948,0.001827,68371.0,68370.0,0.31079676]
["bitfinex","BTCUSD",1729504441900,0.001827,68371.0,68370.0,0.38919676]
["bitfinex","BTCUSD",1729504442331,0.000827,68371.0,68370.0,0.38319676]
["bitfinex","BTCUSD",1729504442754,0.001827,68371.0,68370.0,0.38919676]
["bitfinex","BTCUSD",1729504442974,0.000827,68371.0,68370.0,0.38319676]
["bitfinex","BTCUSD",1729504443402,0.000827,68371.0,68370.0,0.38919676]
["bitfinex","BTCUSD",1729504443826,0.000827,68371.0,68370.0,0.39519676]
["bitfinex","BTCUSD",1729504444040,0.000827,68371.0,68370.0,0.38319676]
["bitfinex","BTCUSD",1729504444484,0.000827,68371.0,68370.0,0.38919676]
["bitfinex","BTCUSD",1729504445412,0.001827,68371.0,68370.0,0.50470785]
["bitfinex","BTCUSD",1729504446093,0.001827,68371.0,68370.0,0.50470534]
["bitfinex","BTCUSD",1729504446329,0.001827,68371.0,68370.0,0.42630534]
["bitfinex","BTCUSD",1729504446554,0.001827,68371.0,68370.0,0.31679676]
["bitfinex","BTCUSD",1729504448232,0.001827,68371.0,68370.0,0.31222115]
["bitfinex","BTCUSD",1729504448472,0.001827,68371.0,68370.0,0.40436361]
["bitfinex","BTCUSD",1729504449688,0.001827,68371.0,68370.0,0.41911364]
["bitfinex","BTCUSD",1729504450155,0.001827,68371.0,68370.0,0.40436361]
["bitfinex","BTCUSD",1729504450413,0.001827,68371.0,68370.0,0.31679571]
["bitfinex","BTCUSD",1729504451122,0.001827,68371.0,68370.0,0.38245431]
["bitfinex","BTCUSD",1729504452238,0.001827,68371.0,68370.0,0.37787975]
["bitfinex","BTCUSD",1729504452456,0.001827,68371.0,68370.0,0.38245442]
["bitfinex","BTCUSD",1729504453419,0.001827,68371.0,68370.0,0.38410842]
["bitfinex","BTCUSD",1729504453657,0.001827,68371.0,68370.0,0.31844982]
["bitfinex","BTCUSD",1729504454385,0.001827,68371.0,68370.0,0.3840873]
["bitfinex","BTCUSD",1729504456010,0.001827,68371.0,68370.0,0.38408052]
["bitfinex","BTCUSD",1729504456454,0.001827,68371.0,68370.0,0.3184497]
["bitfinex","BTCUSD",1729504456895,0.001827,68371.0,68370.0,0.38408052]
["bitfinex","BTCUSD",1729504461347,0.001827,68371.0,68370.0,0.5068497]
["bitfinex","BTCUSD",1729504461563,0.001827,68371.0,68370.0,0.59435746]
["bitfinex","BTCUSD",1729504461771,0.001827,68371.0,68370.0,0.5068497]
["bitfinex","BTCUSD",1729504463239,0.001827,68371.0,68370.0,0.59432473]
["bitfinex","BTCUSD",1729504463457,0.001827,68371.0,68370.0,0.59432303]
["bitfinex","BTCUSD",1729504463660,0.001827,68371.0,68370.0,0.59432291]
["bitfinex","BTCUSD",1729504463867,0.001827,68371.0,68370.0,0.59432226]
["bitfinex","BTCUSD",1729504464080,0.001827,68371.0,68370.0,0.5068497]
["bitfinex","BTCUSD",1729504464285,0.001827,68371.0,68370.0,0.59432279]
["bitfinex","BTCUSD",1729504464710,0.001827,68371.0,68370.0,0.5068497]
["bitfinex","BTCUSD",1729504465338,0.001827,68371.0,68370.0,0.3184497]
["bitfinex","BTCUSD",1729504465979,0.001827,68371.0,68370.0,0.4278344]
["bitfinex","BTCUSD",1729504466193,0.001827,68371.0,68370.0,0.3184497]
["bitfinex","BTCUSD",1729504466627,0.001827,68371.0,68370.0,0.42778533]
["bitfinex","BTCUSD",1729504466855,0.001827,68371.0,68370.0,0.42321078]
["bitfinex","BTCUSD",1729504467080,0.001827,68371.0,68370.0,0.42778497]
["bitfinex","BTCUSD",1729504467301,0.001827,68371.0,68370.0,0.42778498]
["bitfinex","BTCUSD",1729504468404,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504468660,0.001827,68371.0,68370.0,0.4277877]
["bitfinex","BTCUSD",1729504469019,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504469881,0.001827,68371.0,68370.0,0.38405888]
["bitfinex","BTCUSD",1729504470109,0.01476227,68371.0,68370.0,0.38405888]
["bitfinex","BTCUSD",1729504470249,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504470695,0.001827,68371.0,68370.0,0.38406431]
["bitfinex","BTCUSD",1729504470885,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504471457,0.001827,68371.0,68370.0,0.40593637]
["bitfinex","BTCUSD",1729504473556,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504473787,0.01477835,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504473989,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504474399,0.001827,68371.0,68370.0,0.42780812]
["bitfinex","BTCUSD",1729504475556,0.001827,68371.0,68370.0,0.31844935]
["bitfinex","BTCUSD",1729504477366,1e-06,68372.0,68370.0,0.82708587]
["bitfinex","BTCUSD",1729504477591,1e-06,68372.0,68371.0,0.40771813]
["bitfinex","BTCUSD",1729504477812,1e-06,68372.0,68371.0,0.40479335]
["bitfinex","BTCUSD",1729504478450,1e-06,68372.0,68371.0,0.5986888]
["bitfinex","BTCUSD",1729504478661,0.001001,68372.0,68371.0,0.5986888]
["bitfinex","BTCUSD",1729504479084,0.002001,68372.0,68371.0,0.6046888]
["bitfinex","BTCUSD",1729504479299,1e-06,68372.0,68371.0,0.6326888]
["bitfinex","BTCUSD",1729504479504,1e-06,68372.0,68371.0,0.43879335]
["bitfinex","BTCUSD",1729504480186,1e-06,68372.0,68371.0,0.63277421]
["bitfinex","BTCUSD",1729504480602,1e-06,68372.0,68371.0,0.43879335]
["bitfinex","BTCUSD",1729504480836,1e-06,68372.0,68371.0,0.63278964]
["bitfinex","BTCUSD",1729504481308,0.001001,68372.0,68371.0,0.63978964]
["bitfinex","BTCUSD",1729504481529,0.001001,68372.0,68371.0,0.44579335]
["bitfinex","BTCUSD",1729504482872,0.001001,68372.0,68371.0,0.41779335]
["bitfinex","BTCUSD",1729504483108,0.001001,68372.0,68371.0,0.61182863]
["bitfinex","BTCUSD",1729504483374,0.001001,68372.0,68371.0,0.41779335]
["bitfinex","BTCUSD",1729504484490,0.001001,68372.0,68371.0,0.61182863]
["bitfinex","BTCUSD",1729504485167,0.001001,68372.0,68371.0,0.61182823]
["bitfinex","BTCUSD",1729504485587,0.001001,68372.0,68371.0,0.41779295]
["bitfinex","BTCUSD",1729504486954,0.001001,68372.0,68371.0,0.41779288]
["bitfinex","BTCUSD",1729504488359,0.001828,68372.0,68371.0,0.41779288]
["bitfinex","BTCUSD",1729504488851,0.001828,68372.0,68371.0,0.60729528]
["bitfinex","BTCUSD",1729504489112,0.001828,68372.0,68371.0,0.61186898]
["bitfinex","BTCUSD",1729504490097,0.001828,68372.0,68371.0,0.41779285]
["bitfinex","BTCUSD",1729504490323,0.001828,68372.0,68371.0,0.61186129]
["bitfinex","BTCUSD",1729504492530,0.001828,68372.0,68371.0,0.41779285]
["bitfinex","BTCUSD",1729504492777,0.001828,68372.0,68371.0,0.41779279]
["bitfinex","BTCUSD",1729504493273,1e-06,68372.0,68371.0,0.41779279]
["bitfinex","BTCUSD",1729504493969,1e-06,68372.0,68371.0,0.44579279]
["bitfinex","BTCUSD",1729504494248,1e-06,68372.0,68371.0,0.63983698]
["bitfinex","BTCUSD",1729504494736,1e-06,68372.0,68371.0,0.44579279]
["bitfinex","BTCUSD",1729504495225,1e-06,68372.0,68371.0,0.63983485]
["bitfinex","BTCUSD",1729504496170,1e-06,68372.0,68371.0,0.44579279]
["bitfinex","BTCUSD",1729504496646,1e-06,68372.0,68371.0,0.63983283]
["bitfinex","BTCUSD",1729504497120,1e-06,68372.0,68371.0,0.90783283]
["bitfinex","BTCUSD",1729504498037,1e-06,68372.0,68371.0,0.71379279]
["bitfinex","BTCUSD",1729504498979,1e-06,68372.0,68371.0,0.72487779]
["bitfinex","BTCUSD",1729504499179,1e-06,68372.0,68371.0,0.72079279]
["bitfinex","BTCUSD",1729504499446,1e-06,68372.0,68371.0,0.71579279]
["bitfinex","BTCUSD",1729504499921,1e-06,68372.0,68371.0,0.71787779]
["bitfinex","BTCUSD",1729504500146,1e-06,68372.0,68371.0,0.72487779]
["bitfinex","BTCUSD",1729504500372,1e-06,68372.0,68371.0,0.72487753]
["bitfinex","BTCUSD",1729504500566,1e-06,68372.0,68371.0,0.72053153]
["bitfinex","BTCUSD",1729504500824,0.001658,68385.0,68384.0,0.151233]
["bitfinex","BTCUSD",1729504501051,0.001658,68385.0,68384.0,0.30476553]
["bitfinex","BTCUSD",1729504501271,0.001658,68386.0,68385.0,0.15123]
["bitfinex","BTCUSD",1729504501495,1e-06,68386.0,68385.0,0.55915932]
["bitfinex","BTCUSD",1729504501721,1e-06,68386.0,68385.0,0.40476221]
["bitfinex","BTCUSD",1729504502381,0.190001,68386.0,68385.0,0.40476221]
["bitfinex","BTCUSD",1729504502607,0.267801,68386.0,68385.0,0.40476221]
["bitfinex","BTCUSD",1729504502829,0.267801,68386.0,68385.0,0.40018915]
["bitfinex","BTCUSD",1729504503046,1e-06,68386.0,68385.0,0.62039893]
["bitfinex","BTCUSD",1729504503263,1e-06,68386.0,68385.0,0.53616378]
["bitfinex","BTCUSD",1729504503483,1e-06,68386.0,68385.0,0.40476241]
["bitfinex","BTCUSD",1729504503702,1e-06,68386.0,68385.0,0.41986344]
["bitfinex","BTCUSD",1729504504359,1e-06,68386.0,68385.0,0.43186344]
["bitfinex","BTCUSD",1729504504574,1e-06,68386.0,68385.0,0.72526344]
["bitfinex","BTCUSD",1729504504802,1e-06,68386.0,68385.0,0.71326344]
["bitfinex","BTCUSD",1729504505070,1e-06,68386.0,68385.0,0.63926344]
["bitfinex","BTCUSD",1729504505290,1e-06,68386.0,68385.0,0.55720841]
["bitfinex","BTCUSD",1729504505512,1e-06,68386.0,68385.0,0.42586344]
["bitfinex","BTCUSD",1729504505739,1e-06,68386.0,68385.0,0.43186344]
["bitfinex","BTCUSD",1729504506458,1e-06,68386.0,68385.0,0.55721295]
["bitfinex","BTCUSD",1729504506677,1e-06,68386.0,68385.0,0.42586328]
["bitfinex","BTCUSD",1729504507382,0.269401,68386.0,68385.0,0.31676225]
["bitfinex","BTCUSD",1729504507604,0.269401,68386.0,68385.0,0.40433471]
["bitfinex","BTCUSD",1729504507830,0.28234033,68386.0,68385.0,0.40433412]
["bitfinex","BTCUSD",1729504508050,0.269401,68386.0,68385.0,0.40433412]
["bitfinex","BTCUSD",1729504508270,0.28234033,68386.0,68385.0,0.39833412]
["bitfinex","BTCUSD",1729504508491,0.269401,68386.0,68385.0,0.39233785]
["bitfinex","BTCUSD",1729504508711,0.269401,68386.0,68385.0,0.61397437]
["bitfinex","BTCUSD",1729504508933,0.28234033,68386.0,68385.0,0.39833785]
["bitfinex","BTCUSD",1729504509158,0.269401,68386.0,68385.0,0.39833785]
["bitfinex","BTCUSD",1729504509366,0.28234033,68386.0,68385.0,0.40565561]
["bitfinex","BTCUSD",1729504509578,0.269401,68386.0,68385.0,0.41165561]
["bitfinex","BTCUSD",1729504509787,0.28234033,68386.0,68385.0,0.32408001]
["bitfinex","BTCUSD",1729504510003,0.264401,68386.0,68385.0,0.40565561]
["bitfinex","BTCUSD",1729504510441,0.264401,68386.0,68385.0,0.41165561]
["bitfinex","BTCUSD",1729504511108,0.264401,68386.0,68385.0,0.40565561]
["bitfinex","BTCUSD",1729504511338,0.079501,68386.0,68385.0,0.41165561]
["bitfinex","BTCUSD",1729504511608,0.079501,68386.0,68385.0,0.43354951]
["bitfinex","BTCUSD",1729504511833,0.079501,68386.0,68385.0,0.32408001]
["bitfinex","BTCUSD",1729504512042,0.079501,68386.0,68385.0,0.33669041]
["bitfinex","BTCUSD",1729504512272,0.079501,68386.0,68385.0,0.55232693]
["bitfinex","BTCUSD",1729504512273,0.01292806,68386.0,68385.0,0.55232693]
["bitfinex","BTCUSD",1729504512499,0.01292806,68386.0,68385.0,0.43069041]
["bitfinex","BTCUSD",1729504512744,1e-06,68386.0,68385.0,0.42469041]
["bitfinex","BTCUSD",1729504512956,1e-06,68386.0,68385.0,0.42573401]
["bitfinex","BTCUSD",1729504514127,1e-06,68386.0,68385.0,0.43668822]
["bitfinex","BTCUSD",1729504515019,1e-06,68386.0,68385.0,0.42573401]
["bitfinex","BTCUSD",1729504515654,1e-06,68386.0,68385.0,0.41841625]
["bitfinex","BTCUSD",1729504516983,1e-06,68386.0,68385.0,0.41384315]
["bitfinex","BTCUSD",1729504517201,1e-06,68386.0,68385.0,0.41841607]
["bitfinex","BTCUSD",1729504519457,0.275201,68386.0,68385.0,0.41841607]
["bitfinex","BTCUSD",1729504520563,0.275201,68386.0,68385.0,0.31341607]
["bitfinex","BTCUSD",1729504520796,0.275201,68386.0,68385.0,0.40633834]
["bitfinex","BTCUSD",1729504521022,0.275201,68386.0,68385.0,0.41733834]
["bitfinex","BTCUSD",1729504521240,0.275201,68386.0,68385.0,0.42191179]
["bitfinex","BTCUSD",1729504521241,0.280201,68386.0,68385.0,0.42191179]
["bitfinex","BTCUSD",1729504521451,0.280201,68386.0,68385.0,0.41691179]
["bitfinex","BTCUSD",1729504521724,0.280201,68386.0,68385.0,0.41091179]
["bitfinex","BTCUSD",1729504521934,0.280201,68386.0,68385.0,0.41691179]
["bitfinex","BTCUSD",1729504522164,0.280201,68386.0,68385.0,0.26195264]
["bitfinex","BTCUSD",1729504522387,0.280201,68386.0,68385.0,0.24006886]
["bitfinex","BTCUSD",1729504522599,0.29314369,68386.0,68385.0,0.24606886]
["bitfinex","BTCUSD",1729504523021,0.29314369,68386.0,68385.0,0.24008421]
["bitfinex","BTCUSD",1729504523453,0.29314369,68386.0,68385.0,0.24608421]
["bitfinex","BTCUSD",1729504523882,0.29314369,68386.0,68385.0,0.24008421]
["bitfinex","BTCUSD",1729504524099,0.29314369,68386.0,68385.0,0.25208421]
["bitfinex","BTCUSD",1729504524311,0.29314369,68386.0,68385.0,0.24608421]
["bitfinex","BTCUSD",1729504524739,0.29314369,68386.0,68385.0,0.25208421]
["bitfinex","BTCUSD",1729504525382,0.29314369,68386.0,68385.0,0.16445745]
["bitfinex","BTCUSD",1729504526050,0.29314369,68386.0,68385.0,0.15845745]
["bitfinex","BTCUSD",1729504526473,0.29314369,68386.0,68385.0,0.16445745]
["bitfinex","BTCUSD",1729504527586,0.29314369,68386.0,68385.0,0.159884]
["bitfinex","BTCUSD",1729504527804,0.29314369,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504528198,0.29314369,68386.0,68385.0,0.25209635]
["bitfinex","BTCUSD",1729504529414,0.29314369,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504529651,0.29314369,68386.0,68385.0,0.25209726]
["bitfinex","BTCUSD",1729504531130,0.280201,68386.0,68385.0,0.25209726]
["bitfinex","BTCUSD",1729504531584,0.29312776,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504532294,0.29312776,68386.0,68385.0,0.25210046]
["bitfinex","BTCUSD",1729504532539,0.29312776,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504538879,0.29312776,68386.0,68385.0,0.16445763]
["bitfinex","BTCUSD",1729504542188,0.29312776,68386.0,68385.0,0.27400971]
["bitfinex","BTCUSD",1729504542652,0.29312776,68386.0,68385.0,0.16445763]
["bitfinex","BTCUSD",1729504545130,0.29312776,68386.0,68385.0,0.25210496]
["bitfinex","BTCUSD",1729504545580,0.29312776,68386.0,68385.0,0.25210475]
["bitfinex","BTCUSD",1729504545803,0.29312776,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504546017,0.29312776,68386.0,68385.0,0.25210457]
["bitfinex","BTCUSD",1729504546888,0.29312776,68386.0,68385.0,0.24753085]
["bitfinex","BTCUSD",1729504547324,0.29312776,68386.0,68385.0,0.25210457]
["bitfinex","BTCUSD",1729504547763,0.29312776,68386.0,68385.0,0.25210455]
["bitfinex","BTCUSD",1729504552191,0.29312776,68386.0,68385.0,0.16445772]
["bitfinex","BTCUSD",1729504553050,0.29312776,68386.0,68385.0,0.16445768]
["bitfinex","BTCUSD",1729504553269,0.29312776,68386.0,68385.0,0.25212059]
["bitfinex","BTCUSD",1729504554542,0.29312776,68386.0,68385.0,0.16445768]
["bitfinex","BTCUSD",1729504554750,0.29312776,68386.0,68385.0,0.15845768]
["bitfinex","BTCUSD",1729504554979,0.29312776,68386.0,68385.0,0.16445768]
["bitfinex","BTCUSD",1729504555203,0.29312776,68386.0,68385.0,0.15845768]
["bitfinex","BTCUSD",1729504555828,0.29312776,68386.0,68385.0,0.16445768]
["bitfinex","BTCUSD",1729504556719,0.29312776,68386.0,68385.0,0.16445777]
["bitfinex","BTCUSD",1729504558008,0.29312776,68386.0,68385.0,0.23020161]
["bitfinex","BTCUSD",1729504558220,0.29312776,68386.0,68385.0,0.16445777]
["bitfinex","BTCUSD",1729504560248,0.29312776,68386.0,68385.0,0.1644581]
["bitfinex","BTCUSD",1729504565116,0.30309162,68386.0,68385.0,0.1644581]
["bitfinex","BTCUSD",1729504565332,0.31601392,68386.0,68385.0,0.23022291]
["bitfinex","BTCUSD",1729504565988,0.31601392,68386.0,68385.0,0.1644581]
["bitfinex","BTCUSD",1729504566201,0.31601392,68386.0,68385.0,0.159884]
["bitfinex","BTCUSD",1729504566418,0.31601392,68386.0,68385.0,0.23022291]
["bitfinex","BTCUSD",1729504567079,0.31601392,68386.0,68385.0,0.1644581]
["bitfinex","BTCUSD",1729504569301,0.2931233,68386.0,68385.0,0.1644581]
["bitfinex","BTCUSD",1729504575199,0.2931233,68386.0,68385.0,0.16445812]
["bitfinex","BTCUSD",1729504580415,0.2931233,68386.0,68385.0,0.159884]
["bitfinex","BTCUSD",1729504580625,0.2931233,68386.0,68385.0,0.16445815]
["bitfinex","BTCUSD",1729504582370,0.2931233,68386.0,68385.0,0.15845815]
["bitfinex","BTCUSD",1729504582798,0.2931233,68386.0,68385.0,0.16445815]
["bitfinex","BTCUSD",1729504583421,0.2931233,68386.0,68385.0,0.15845815]
["bitfinex","BTCUSD",1729504583630,0.2931233,68386.0,68385.0,0.16245815]
["bitfinex","BTCUSD",1729504583851,0.2931233,68386.0,68385.0,0.15645815]
["bitfinex","BTCUSD",1729504584068,0.2931233,68386.0,68385.0,0.15645818]
["bitfinex","BTCUSD",1729504584280,0.2931233,68386.0,68385.0,0.15945818]
["bitfinex","BTCUSD",1729504587802,0.2931233,68386.0,68385.0,0.154884]
["bitfinex","BTCUSD",1729504588024,0.2931233,68386.0,68385.0,0.1594582]
["bitfinex","BTCUSD",1729504590311,0.2931233,68386.0,68385.0,0.154884]
["bitfinex","BTCUSD",1729504594062,0.3031233,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504594284,0.3031233,68386.0,68385.0,0.154884]
["bitfinex","BTCUSD",1729504595016,0.3031233,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504595232,0.4493513,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504595684,0.3031233,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504596399,0.67285488,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504596627,0.67485488,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504597289,0.45208245,68386.0,68385.0,0.008654]
["bitfinex","BTCUSD",1729504597537,0.45208245,68386.0,68385.0,0.005654]
["bitfinex","BTCUSD",1729504597756,0.59831045,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504597970,0.45208245,68386.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729504598182,0.59831045,68386.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729504598609,0.59831045,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504599029,0.45208245,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504599241,0.4523447,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504599453,0.5985727,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504599663,0.5985727,68386.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729504600315,0.4523447,68386.0,68385.0,0.002654]
["bitfinex","BTCUSD",1729504600535,0.30338555,68386.0,68385.0,0.148884]
["bitfinex","BTCUSD",1729504601466,0.30338555,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504603251,0.30279218,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504603718,0.29279218,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504604406,0.29279218,68386.0,68385.0,0.148884]
["bitfinex","BTCUSD",1729504604623,0.29279218,68386.0,68385.0,0.149884]
["bitfinex","BTCUSD",1729504605095,0.29279218,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504605336,0.01759218,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504605561,0.01259218,68386.0,68385.0,0.78885385]
["bitfinex","BTCUSD",1729504605791,6.2e-07,68386.0,68385.0,0.84149803]
["bitfinex","BTCUSD",1729504606014,0.001658,68390.0,68389.0,0.151222]
["bitfinex","BTCUSD",1729504606283,0.001658,68390.0,68389.0,0.30475533]
["bitfinex","BTCUSD",1729504606512,0.005829,68399.0,68389.0,0.30475533]
["bitfinex","BTCUSD",1729504606513,0.000829,68399.0,68398.0,0.151203]
["bitfinex","BTCUSD",1729504606731,0.000829,68399.0,68398.0,0.30473488]
["bitfinex","BTCUSD",1729504607173,0.000829,68399.0,68398.0,0.494986]
["bitfinex","BTCUSD",1729504607391,0.000829,68399.0,68398.0,0.62799556]
["bitfinex","BTCUSD",1729504607642,0.000829,68399.0,68398.0,0.62017897]
["bitfinex","BTCUSD",1729504607872,0.000829,68399.0,68398.0,0.62617897]
["bitfinex","BTCUSD",1729504608106,0.000829,68399.0,68398.0,0.62617876]
["bitfinex","BTCUSD",1729504608564,0.000829,68399.0,68398.0,0.63217876]
["bitfinex","BTCUSD",1729504609505,0.000829,68399.0,68398.0,0.62760633]
["bitfinex","BTCUSD",1729504609735,0.000829,68399.0,68398.0,0.58453423]
["bitfinex","BTCUSD",1729504610693,0.000829,68399.0,68398.0,0.69374643]
["bitfinex","BTCUSD",1729504611137,0.000829,68399.0,68398.0,0.67190455]
["bitfinex","BTCUSD",1729504611350,0.000829,68399.0,68398.0,0.58453423]
["bitfinex","BTCUSD",1729504612035,0.000829,68399.0,68398.0,0.67187335]
["bitfinex","BTCUSD",1729504612484,0.000829,68399.0,68398.0,0.6500209]
["bitfinex","BTCUSD",1729504613147,0.000829,68399.0,68398.0,0.65002096]
["bitfinex","BTCUSD",1729504613593,0.000829,68399.0,68398.0,0.58453429]
["bitfinex","BTCUSD",1729504614739,0.000829,68399.0,68398.0,0.57853429]
["bitfinex","BTCUSD",1729504615190,0.000829,68399.0,68398.0,0.58453429]
["bitfinex","BTCUSD",1729504615627,0.000829,68399.0,68398.0,0.57853429]
["bitfinex","BTCUSD",1729504615838,0.000653,68399.0,68398.0,0.30473429]
["bitfinex","BTCUSD",1729504616267,0.000653,68399.0,68398.0,0.31073429]
["bitfinex","BTCUSD",1729504616696,0.0001618,68399.0,68398.0,0.31073429]
["bitfinex","BTCUSD",1729504617354,0.0001618,68399.0,68398.0,0.31673429]
["bitfinex","BTCUSD",1729504619675,0.0001618,68399.0,68398.0,0.16277514]
["bitfinex","BTCUSD",1729504620182,0.0001618,68399.0,68398.0,0.15677514]
["bitfinex","BTCUSD",1729504620462,0.0001618,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729504620891,0.0001618,68399.0,68398.0,0.158203]
["bitfinex","BTCUSD",1729504621372,0.0803618,68399.0,68398.0,0.152203]
["bitfinex","BTCUSD",1729504621613,0.0803618,68399.0,68398.0,0.158203]
["bitfinex","BTCUSD",1729504621846,0.08696192,68399.0,68398.0,0.158203]
["bitfinex","BTCUSD",1729504622353,0.08696192,68399.0,68398.0,0.006]
["bitfinex","BTCUSD",1729504622591,0.58112107,68399.0,68398.0,0.006]
["bitfinex","BTCUSD",1729504622836,0.58112107,68399.0,68398.0,0.008]
["bitfinex","BTCUSD",1729504622837,0.58312107,68399.0,68398.0,0.008]
["bitfinex","BTCUSD",1729504623055,0.58312107,68399.0,68398.0,0.006]
["bitfinex","BTCUSD",1729504623300,0.58312107,68399.0,68393.0,0.21563652]
["bitfinex","BTCUSD",1729504623301,0.161211,68394.0,68393.0,0.21563652]
["bitfinex","BTCUSD",1729504623545,0.236411,68394.0,68393.0,0.21563652]
["bitfinex","BTCUSD",1729504623782,0.236411,68394.0,68390.0,0.146218]
["bitfinex","BTCUSD",1729504623783,0.005,68391.0,68390.0,0.146218]
["bitfinex","BTCUSD",1729504624017,0.35222,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504624277,0.57637915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504624500,0.58288866,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504625160,0.58088866,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504626543,0.58088866,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504626770,0.58088866,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504627261,0.69766313,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504627478,0.69766313,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504627707,0.68288866,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504627928,0.68288866,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504628158,0.67637915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504628394,0.67637915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504628823,0.67637915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504629042,0.67637915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504629508,0.67637915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504629715,0.80250267,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504630143,0.80250267,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504630363,0.80250267,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504630581,0.82550267,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504632620,0.69937915,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504635842,0.67437915,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504636063,0.3792,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504636299,0.3792,68390.0,68389.0,0.149876]
["bitfinex","BTCUSD",1729504636513,0.3792,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504636959,0.3792,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504637201,0.3792,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504637630,0.3792,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504638978,0.52542,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504639413,0.52542,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504639632,0.3792,68390.0,68389.0,0.147876]
["bitfinex","BTCUSD",1729504639991,0.3792,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504640327,0.52542,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504641960,0.6366477,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504643951,0.52542,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504645103,0.67437915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504645312,0.69937915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504650214,0.69937915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504650460,0.69937915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504650719,0.69737915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504651675,0.82780276,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504651915,0.67637915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504652152,0.68337915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504652405,0.68537915,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504652892,0.68137915,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504653105,0.69137915,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504657044,0.8403383,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504657468,0.88795678,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504660379,0.73899763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504661259,0.76199763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504662623,0.75999763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504663274,0.76199763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504664117,0.75999763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504665756,0.76199763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504666432,0.91095678,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504666855,0.75999763,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504667732,0.78289379,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504668163,0.57089379,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504668408,0.52527531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504668889,0.30385531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504669115,0.45007531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504679000,0.45207531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504679211,0.45007531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504680046,0.65785444,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504680259,0.72387531,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504680473,0.76948563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504680684,0.77148563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504681584,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504681825,0.98722975,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504682042,1.00907578,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504682281,0.98722987,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504682523,0.88199363,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504682974,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504683178,0.88199363,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504683409,0.86016041,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504683814,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504684034,0.8601595,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504684499,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504685044,0.85815918,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504685289,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504685715,0.86015918,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504686409,0.79448563,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504686652,0.86016131,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504686856,1.00912046,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504687770,0.94344478,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504688204,1.03101235,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504688869,1.00912186,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504689080,1.00912318,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504689312,1.03101235,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504689527,1.00912146,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504691032,0.94344478,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504691977,1.03101456,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504692456,1.052907,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504693124,1.045907,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504693615,1.035907,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504693898,1.052907,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504694134,1.045907,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504694372,1.042907,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504694635,1.042907,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504694846,1.056907,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504695718,0.94744478,68390.0,68389.0,0.003654]
["bitfinex","BTCUSD",1729504699762,0.93344478,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504700204,1.07176709,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504700416,0.94044478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504700628,0.94044478,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504701080,0.94044478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504701289,0.95444478,68390.0,68389.0,0.002654]
["bitfinex","BTCUSD",1729504702624,0.92644478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504703062,0.95444478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504703500,0.94044478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504703967,0.95444478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504716070,1.10844478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504716288,0.95444478,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504721117,1.01297178,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504723907,0.99007562,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504728231,1.06266118,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504729774,0.93154862,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504729988,1.06266118,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504731439,1.06283948,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504733240,0.93154862,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504741059,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504741291,0.51721341,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504741518,0.38578947,68390.0,68389.0,0.201154]
["bitfinex","BTCUSD",1729504742209,0.38578947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504742448,0.49532604,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504742666,0.71386063,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504743291,0.72786063,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504743755,0.59032406,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504744215,0.61832406,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504744439,0.6919119,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504744668,0.7059119,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504744929,0.7059118,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504745175,0.59637721,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504745406,0.58237721,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504745820,0.59637721,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504746447,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504748217,0.57445469,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504749575,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504750006,0.57441775,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504750239,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504750878,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504751092,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504751335,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504751555,0.55053457,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504751764,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504752189,0.55253423,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504752645,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504752840,0.55253423,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504753456,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504754082,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504754285,0.55053423,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504754491,0.55253423,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504754697,0.55252503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504755104,0.55052503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504755336,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504756428,0.55052503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504756644,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504756845,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504757052,0.55052503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504757472,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504757898,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504758301,0.55252503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504758723,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504758895,0.55252503,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504759550,0.58551349,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504759733,0.50678947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504760622,0.50878947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504760782,0.48378947,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504760986,0.43817915,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504761415,0.43817915,68390.0,68389.0,0.200954]
["bitfinex","BTCUSD",1729504762259,0.28195915,68390.0,68389.0,0.200954]
["bitfinex","BTCUSD",1729504762456,0.42817915,68390.0,68389.0,0.200954]
["bitfinex","BTCUSD",1729504762653,0.28195915,68390.0,68389.0,0.280754]
["bitfinex","BTCUSD",1729504763917,0.25395915,68390.0,68389.0,0.280754]
["bitfinex","BTCUSD",1729504764332,0.40717915,68390.0,68389.0,0.280754]
["bitfinex","BTCUSD",1729504764502,0.02,68390.0,68389.0,0.426976]
["bitfinex","BTCUSD",1729504765682,0.02,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1729504766094,0.02,68390.0,68389.0,0.151222]
["bitfinex","BTCUSD",1729504766727,0.007,68390.0,68389.0,0.151222]
["bitfinex","BTCUSD",1729504766939,0.005,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729504767192,0.005,68398.0,68394.0,0.292422]
["bitfinex","BTCUSD",1729504767505,0.005,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729504768758,0.005,68398.0,68397.0,0.334905]
["bitfinex","BTCUSD",1729504768944,0.005,68398.0,68397.0,0.335905]
["bitfinex","BTCUSD",1729504770943,0.0051618,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729504772121,0.0051618,68399.0,68398.0,0.301403]
["bitfinex","BTCUSD",1729504772122,0.0001618,68399.0,68398.0,0.301403]
["bitfinex","BTCUSD",1729504773261,0.0011618,68399.0,68398.0,0.339903]
["bitfinex","BTCUSD",1729504775100,0.0011618,68399.0,68398.0,0.341903]
["bitfinex","BTCUSD",1729504775604,0.0012018,68399.0,68398.0,0.341903]
["bitfinex","BTCUSD",1729504776091,0.0002018,68399.0,68398.0,0.341903]
["bitfinex","BTCUSD",1729504778509,0.0002018,68399.0,68398.0,0.339903]
["bitfinex","BTCUSD",1729504778750,0.0012018,68399.0,68398.0,0.343903]
["bitfinex","BTCUSD",1729504779244,0.0012018,68399.0,68398.0,0.55953952]
["bitfinex","BTCUSD",1729504779473,0.0022018,68399.0,68398.0,0.344903]
["bitfinex","BTCUSD",1729504779707,0.0022018,68399.0,68398.0,0.149203]
["bitfinex","BTCUSD",1729504779936,0.0022018,68399.0,68398.0,0.147203]
["bitfinex","BTCUSD",1729504780183,0.0012018,68399.0,68398.0,0.147203]
["bitfinex","BTCUSD",1729504780906,0.0022018,68399.0,68398.0,0.153203]
["bitfinex","BTCUSD",1729504789428,0.0022018,68399.0,68398.0,0.15777597]
["bitfinex","BTCUSD",1729504789878,0.0022018,68399.0,68398.0,0.00457297]
["bitfinex","BTCUSD",1729504790098,0.0022018,68399.0,68397.0,0.292409]
["bitfinex","BTCUSD",1729504790317,0.0022018,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729504790535,0.0022018,68399.0,68398.0,0.15077594]
["bitfinex","BTCUSD",1729504790991,0.0012018,68399.0,68398.0,0.15077594]
["bitfinex","BTCUSD",1729504791450,0.0022018,68399.0,68398.0,0.15077594]
["bitfinex","BTCUSD",1729504791901,0.0012018,68399.0,68398.0,0.15077594]
["bitfinex","BTCUSD",1729504792133,0.0022018,68399.0,68398.0,0.15477594]
["bitfinex","BTCUSD",1729504796050,0.0022018,68399.0,68398.0,0.15642994]
["bitfinex","BTCUSD",1729504800871,0.0022018,68399.0,68398.0,0.15642993]
["bitfinex","BTCUSD",1729504801385,0.0022018,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504801624,0.0022018,68399.0,68398.0,0.52394925]
["bitfinex","BTCUSD",1729504801860,0.0022018,68399.0,68398.0,0.3708283]
["bitfinex","BTCUSD",1729504802116,0.0022018,68399.0,68398.0,0.30538909]
["bitfinex","BTCUSD",1729504802373,0.0022018,68399.0,68398.0,0.31331243]
["bitfinex","BTCUSD",1729504802624,0.0022018,68399.0,68398.0,0.39764137]
["bitfinex","BTCUSD",1729504802879,0.0022018,68399.0,68398.0,0.40672637]
["bitfinex","BTCUSD",1729504803390,0.0022018,68399.0,68398.0,0.37588351]
["bitfinex","BTCUSD",1729504803632,0.0022018,68399.0,68398.0,0.37088351]
["bitfinex","BTCUSD",1729504803884,0.0022018,68399.0,68398.0,0.30538909]
["bitfinex","BTCUSD",1729504804121,0.0022018,68399.0,68398.0,0.31038909]
["bitfinex","BTCUSD",1729504804362,0.0022018,68399.0,68398.0,0.32528459]
["bitfinex","BTCUSD",1729504804583,0.0022018,68399.0,68398.0,0.30538909]
["bitfinex","BTCUSD",1729504804812,0.0022018,68399.0,68398.0,0.15642994]
["bitfinex","BTCUSD",1729504807423,0.0022018,68399.0,68398.0,0.15643007]
["bitfinex","BTCUSD",1729504808304,0.2777018,68399.0,68398.0,0.15643007]
["bitfinex","BTCUSD",1729504808521,0.2777018,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504808742,0.2767018,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504809232,0.2767018,68399.0,68398.0,0.156857]
["bitfinex","BTCUSD",1729504809464,0.2757018,68399.0,68398.0,0.147857]
["bitfinex","BTCUSD",1729504809690,0.2757018,68399.0,68398.0,0.152857]
["bitfinex","BTCUSD",1729504809923,0.2757018,68399.0,68398.0,0.156857]
["bitfinex","BTCUSD",1729504810400,0.0002018,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504810628,0.0002018,68399.0,68398.0,0.155857]
["bitfinex","BTCUSD",1729504812729,0.1976018,68399.0,68398.0,0.155857]
["bitfinex","BTCUSD",1729504813978,0.2752018,68399.0,68398.0,0.155857]
["bitfinex","BTCUSD",1729504814998,0.2752018,68399.0,68398.0,0.002654]
["bitfinex","BTCUSD",1729504815215,0.2752018,68399.0,68398.0,0.148857]
["bitfinex","BTCUSD",1729504820388,0.2752018,68399.0,68398.0,0.150511]
["bitfinex","BTCUSD",1729504823103,0.2802018,68399.0,68398.0,0.150511]
["bitfinex","BTCUSD",1729504823756,0.2802018,68399.0,68398.0,0.147857]
["bitfinex","BTCUSD",1729504824217,0.2802018,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504824672,0.2802018,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504825088,0.2802018,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504825302,0.28669886,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504825520,0.28669751,68399.0,68398.0,0.151857]
["bitfinex","BTCUSD",1729504825790,0.28669751,68399.0,68398.0,0.148857]
["bitfinex","BTCUSD",1729504826206,0.28669751,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504832115,0.2802018,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504832337,0.28669136,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504832541,0.28169136,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504832746,0.28669136,68399.0,68398.0,0.150857]
["bitfinex","BTCUSD",1729504833157,0.005,68398.0,68396.0,0.292414]
["bitfinex","BTCUSD",1729504833420,0.005,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729504833633,0.2802018,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729504833839,0.2802018,68399.0,68398.0,0.15077639]
["bitfinex","BTCUSD",1729504835107,0.2802018,68399.0,68398.0,0.15177639]
["bitfinex","BTCUSD",1729504835667,0.2866932,68399.0,68398.0,0.15177639]
["bitfinex","BTCUSD",1729504836904,0.2816932,68399.0,68398.0,0.15277639]
["bitfinex","BTCUSD",1729504837167,0.2866932,68399.0,68398.0,0.15277639]
["bitfinex","BTCUSD",1729504837375,0.0066932,68399.0,68398.0,0.15570014]
["bitfinex","BTCUSD",1729504837574,0.0066932,68399.0,68398.0,0.22146707]
["bitfinex","BTCUSD",1729504837876,0.0002018,68399.0,68398.0,0.15570004]
["bitfinex","BTCUSD",1729504838662,0.0002018,68399.0,68398.0,0.15277639]
["bitfinex","BTCUSD",1729504838865,0.0002018,68399.0,68398.0,0.21752056]
["bitfinex","BTCUSD",1729504839074,0.00699166,68399.0,68398.0,0.21752056]
["bitfinex","BTCUSD",1729504839283,0.0012018,68399.0,68398.0,0.22052056]
["bitfinex","BTCUSD",1729504839432,0.00800835,68399.0,68398.0,0.15377639]
["bitfinex","BTCUSD",1729504839633,0.1864018,68399.0,68398.0,0.15377639]
["bitfinex","BTCUSD",1729504839841,0.1864018,68399.0,68398.0,0.15677639]
["bitfinex","BTCUSD",1729504839842,0.19420835,68399.0,68398.0,0.15677639]
["bitfinex","BTCUSD",1729504840777,0.19420835,68399.0,68398.0,0.15677606]
["bitfinex","BTCUSD",1729504843125,0.19420835,68399.0,68398.0,0.22252166]
["bitfinex","BTCUSD",1729504843277,0.1874018,68399.0,68398.0,0.22417766]
["bitfinex","BTCUSD",1729504843479,0.1942159,68399.0,68398.0,0.15843206]
["bitfinex","BTCUSD",1729504844565,0.1942159,68399.0,68398.0,0.2241779]
["bitfinex","BTCUSD",1729504844837,0.1942159,68399.0,68398.0,0.153859]
["bitfinex","BTCUSD",1729504845040,0.1942159,68399.0,68398.0,0.22417814]
["bitfinex","BTCUSD",1729504845248,0.1942159,68399.0,68398.0,0.22417816]
["bitfinex","BTCUSD",1729504845455,0.1942159,68399.0,68398.0,0.15843206]
["bitfinex","BTCUSD",1729504846300,0.1942159,68399.0,68398.0,0.24612143]
["bitfinex","BTCUSD",1729504846710,0.1942159,68399.0,68398.0,0.15843206]
["bitfinex","BTCUSD",1729504846931,0.1942159,68399.0,68398.0,0.24612143]
["bitfinex","BTCUSD",1729504847759,0.1942159,68399.0,68398.0,0.15843206]
["bitfinex","BTCUSD",1729504847958,0.1942159,68399.0,68398.0,0.24151928]
["bitfinex","BTCUSD",1729504848165,0.1942159,68399.0,68398.0,0.24609221]
["bitfinex","BTCUSD",1729504848374,0.1942159,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504848659,0.1942159,68399.0,68398.0,0.24611162]
["bitfinex","BTCUSD",1729504848885,0.1874018,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504849117,0.1874018,68399.0,68398.0,0.24611192]
["bitfinex","BTCUSD",1729504849539,0.1874018,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504849953,0.1874018,68399.0,68398.0,0.24612646]
["bitfinex","BTCUSD",1729504850373,0.1874018,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504852058,0.19421355,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504852499,0.27151355,68399.0,68398.0,0.24613744]
["bitfinex","BTCUSD",1729504852924,0.27151355,68399.0,68398.0,0.24613694]
["bitfinex","BTCUSD",1729504853157,0.27151355,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504853612,0.27151355,68399.0,68398.0,0.22421259]
["bitfinex","BTCUSD",1729504854299,0.2637018,68399.0,68398.0,0.22121259]
["bitfinex","BTCUSD",1729504854501,0.26951355,68399.0,68398.0,0.21821259]
["bitfinex","BTCUSD",1729504854719,0.26951355,68399.0,68398.0,0.22121259]
["bitfinex","BTCUSD",1729504855559,0.26951355,68399.0,68398.0,0.15843193]
["bitfinex","BTCUSD",1729504855761,0.26951355,68399.0,68398.0,0.22421259]
["bitfinex","BTCUSD",1729504855960,0.26951355,68399.0,68398.0,0.21963966]
["bitfinex","BTCUSD",1729504856169,0.26951355,68399.0,68398.0,0.22421283]
["bitfinex","BTCUSD",1729504858871,0.26951355,68399.0,68398.0,0.15843217]
["bitfinex","BTCUSD",1729504859281,0.2627018,68399.0,68398.0,0.15843217]
["bitfinex","BTCUSD",1729504859482,0.26951355,68399.0,68398.0,0.15843217]
["bitfinex","BTCUSD",1729504859691,0.26951355,68399.0,68398.0,0.153859]
["bitfinex","BTCUSD",1729504859901,0.26951355,68399.0,68398.0,0.22421286]
["bitfinex","BTCUSD",1729504860321,0.2627018,68399.0,68398.0,0.22421286]
["bitfinex","BTCUSD",1729504860729,0.26951355,68399.0,68398.0,0.22421286]
["bitfinex","BTCUSD",1729504861816,0.26951355,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504862472,0.26951355,68399.0,68398.0,0.22421286]
["bitfinex","BTCUSD",1729504862921,0.26951355,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504863140,0.2627018,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504863347,0.26951355,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504865109,0.2627018,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504865545,0.26981209,68399.0,68398.0,0.1584322]
["bitfinex","BTCUSD",1729504866006,0.26981209,68399.0,68398.0,0.153859]
["bitfinex","BTCUSD",1729504866233,0.26981209,68399.0,68398.0,0.15843231]
["bitfinex","BTCUSD",1729504866492,0.26981209,68399.0,68398.0,0.153859]
["bitfinex","BTCUSD",1729504866744,0.26981209,68399.0,68398.0,0.15843231]
["bitfinex","BTCUSD",1729504867446,0.26981209,68399.0,68398.0,0.01222931]
["bitfinex","BTCUSD",1729504867724,0.26981209,68399.0,68398.0,0.15543231]
["bitfinex","BTCUSD",1729504867966,0.26981209,68399.0,68398.0,0.15243231]
["bitfinex","BTCUSD",1729504868211,0.26981209,68399.0,68398.0,0.15443231]
["bitfinex","BTCUSD",1729504868672,0.26981209,68399.0,68398.0,0.15343231]
["bitfinex","BTCUSD",1729504869614,0.26981209,68399.0,68398.0,0.15243231]
["bitfinex","BTCUSD",1729504870076,0.26981209,68399.0,68398.0,0.147859]
["bitfinex","BTCUSD",1729504870512,0.26981209,68399.0,68398.0,0.15243236]
["bitfinex","BTCUSD",1729504877417,0.26981209,68399.0,68398.0,0.2182152]
["bitfinex","BTCUSD",1729504877650,0.26981209,68399.0,68398.0,0.21821518]
["bitfinex","BTCUSD",1729504878080,0.26981209,68399.0,68398.0,0.22553224]
["bitfinex","BTCUSD",1729504878674,0.2627018,68399.0,68398.0,0.22553224]
["bitfinex","BTCUSD",1729504879080,0.27014215,68399.0,68398.0,0.22553224]
["bitfinex","BTCUSD",1729504880895,0.27014215,68399.0,68398.0,0.22553209]
["bitfinex","BTCUSD",1729504881729,0.27014215,68399.0,68398.0,0.2255389]
["bitfinex","BTCUSD",1729504882600,0.27014215,68399.0,68398.0,0.15974927]
["bitfinex","BTCUSD",1729504882800,0.2627018,68399.0,68398.0,0.15974927]
["bitfinex","BTCUSD",1729504883051,0.2637018,68399.0,68398.0,0.22954128]
["bitfinex","BTCUSD",1729504883253,0.27114314,68399.0,68398.0,0.22954128]
["bitfinex","BTCUSD",1729504883454,0.27114314,68399.0,68398.0,0.16374927]
["bitfinex","BTCUSD",1729504883678,0.27214314,68399.0,68398.0,0.16674927]
["bitfinex","BTCUSD",1729504883895,0.2647018,68399.0,68398.0,0.16674927]
["bitfinex","BTCUSD",1729504884085,0.27214314,68399.0,68398.0,0.16674927]
["bitfinex","BTCUSD",1729504884251,0.27214314,68399.0,68398.0,0.23254328]
["bitfinex","BTCUSD",1729504884407,0.27214314,68399.0,68398.0,0.154859]
["bitfinex","BTCUSD",1729504884609,0.27214314,68399.0,68398.0,0.1667493]
["bitfinex","BTCUSD",1729504885067,0.27214314,68399.0,68398.0,0.23254759]
["bitfinex","BTCUSD",1729504885272,0.27214314,68399.0,68398.0,0.1667493]
["bitfinex","BTCUSD",1729504885689,0.27114314,68399.0,68398.0,0.1627493]
["bitfinex","BTCUSD",1729504886084,0.27114314,68399.0,68398.0,0.1657493]
["bitfinex","BTCUSD",1729504886566,0.27014314,68399.0,68398.0,0.1597493]
["bitfinex","BTCUSD",1729504887005,0.27014314,68399.0,68398.0,0.1657493]
["bitfinex","BTCUSD",1729504888120,0.26795011,68399.0,68398.0,0.1657493]
["bitfinex","BTCUSD",1729504888336,0.26795011,68399.0,68398.0,0.16117605]
["bitfinex","BTCUSD",1729504888562,0.26795011,68399.0,68398.0,0.16574921]
["bitfinex","BTCUSD",1729504888791,0.26795011,68399.0,68398.0,0.16574922]
["bitfinex","BTCUSD",1729504889006,0.26877811,68399.0,68398.0,0.16574922]
["bitfinex","BTCUSD",1729504890338,0.26877811,68399.0,68398.0,0.16274922]
["bitfinex","BTCUSD",1729504890572,0.26877811,68399.0,68398.0,0.16474922]
["bitfinex","BTCUSD",1729504890810,0.26877811,68399.0,68398.0,0.16174922]
["bitfinex","BTCUSD",1729504892098,0.26877811,68399.0,68398.0,0.16374922]
["bitfinex","BTCUSD",1729504892313,0.26877811,68399.0,68398.0,0.16374921]
["bitfinex","BTCUSD",1729504892956,0.26877811,68399.0,68398.0,0.01754621]
["bitfinex","BTCUSD",1729504893165,0.26877811,68399.0,68398.0,0.01022916]
["bitfinex","BTCUSD",1729504893879,0.26877811,68399.0,68398.0,0.00622916]
["bitfinex","BTCUSD",1729504894302,0.26877811,68399.0,68398.0,0.00722916]
["bitfinex","BTCUSD",1729504894721,0.41497811,68399.0,68398.0,0.00722916]
["bitfinex","BTCUSD",1729504895152,0.26877811,68399.0,68398.0,0.00922916]
["bitfinex","BTCUSD",1729504895611,0.26877811,68399.0,68398.0,0.00722916]
["bitfinex","BTCUSD",1729504895894,0.27277811,68399.0,68398.0,0.07204183]
["bitfinex","BTCUSD",1729504896099,0.27277811,68399.0,68398.0,0.07204199]
["bitfinex","BTCUSD",1729504896348,0.27277811,68399.0,68398.0,0.00622932]
["bitfinex","BTCUSD",1729504896349,0.27377811,68399.0,68398.0,0.00622932]
["bitfinex","BTCUSD",1729504896601,0.26977811,68399.0,68398.0,0.07204199]
["bitfinex","BTCUSD",1729504896862,0.27777811,68399.0,68398.0,0.07204199]
["bitfinex","BTCUSD",1729504897068,0.27277811,68399.0,68398.0,0.07204199]
["bitfinex","BTCUSD",1729504897781,0.27277811,68399.0,68398.0,0.00622932]
["bitfinex","BTCUSD",1729504898443,0.27277811,68399.0,68398.0,0.07205506]
["bitfinex","BTCUSD",1729504898665,0.41497811,68399.0,68398.0,0.00622932]
["bitfinex","BTCUSD",1729504898925,0.57393726,68399.0,68398.0,0.001656]
["bitfinex","BTCUSD",1729504899139,0.67393726,68399.0,68398.0,0.001656]
["bitfinex","BTCUSD",1729504899359,0.416915,68392.0,68391.0,0.21563652]
["bitfinex","BTCUSD",1729504899566,0.56587415,68392.0,68391.0,0.21563652]
["bitfinex","BTCUSD",1729504899797,0.41692,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504900277,0.42431944,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504902057,0.42831944,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504902337,0.43231944,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504902576,0.68127859,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504903010,0.68327859,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504903439,0.67927859,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504903664,0.67527859,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504903873,0.68727859,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504904077,0.84923774,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504904972,0.83723774,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504905399,0.85023774,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729504905628,0.551528,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504905839,0.71048715,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504906105,0.71781964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504907580,0.72881964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504908471,0.72681964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504908732,0.88777879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504908937,0.87477879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504909144,0.71581964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504909367,0.72981964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504909814,0.70681964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504910267,0.69281964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504910475,0.70681964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504910683,0.72081964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504910895,0.69681964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504911104,0.85577879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504911541,0.84177879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504911954,0.85577879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504912166,0.87177879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504912377,0.85777879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504912622,0.84377879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504912847,0.85877879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504913064,0.86877879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504913487,0.71981964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504914799,0.71781964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504915930,0.71981964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504916359,0.71781964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504918626,0.71281964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504919020,0.70781964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504920814,0.85677879,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504921557,0.70781964,68386.0,68377.0,0.21563652]
["bitfinex","BTCUSD",1729504922983,0.73081964,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504923470,0.73281964,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504924426,0.73081964,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504924634,0.73281964,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504925251,0.88177879,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504932863,0.73081964,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504934526,0.77643238,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504935789,0.75343238,68386.0,68378.0,0.21563652]
["bitfinex","BTCUSD",1729504936004,0.55386049,68386.0,68380.0,0.14624]
["bitfinex","BTCUSD",1729504936215,0.55386049,68386.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729504936420,0.40763249,68386.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729504936627,0.03733249,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504937266,0.03733249,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504937682,0.03733249,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504938310,0.02433249,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504938782,0.02433249,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504939035,0.02833249,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504939289,0.02833249,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504939538,0.01633249,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504939763,0.16656049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504939983,0.36286049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504940670,0.36786049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504940929,0.44356049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504942426,0.43856049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504942635,0.44356049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504943263,0.43856049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504945491,0.54668854,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504945906,0.69564769,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504948881,0.44356049,68386.0,68385.0,0.001654]
["bitfinex","BTCUSD",1729504966612,0.01533249,68386.0,68385.0,0.147884]
["bitfinex","BTCUSD",1729504966840,0.008,68386.0,68385.0,0.15245838]
["bitfinex","BTCUSD",1729504967721,0.004,68386.0,68385.0,0.15245792]
["bitfinex","BTCUSD",1729504967943,0.004,68386.0,68385.0,0.24014479]
["bitfinex","BTCUSD",1729504968153,0.000828,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1729504968358,0.000828,68389.0,68388.0,0.2165318]
["bitfinex","BTCUSD",1729504968557,0.000828,68389.0,68388.0,0.15079792]
["bitfinex","BTCUSD",1729504968971,0.000828,68389.0,68388.0,0.15609792]
["bitfinex","BTCUSD",1729504969787,0.000828,68389.0,68388.0,0.15909792]
["bitfinex","BTCUSD",1729504971497,0.001828,68389.0,68388.0,0.1590977]
["bitfinex","BTCUSD",1729504971676,0.000828,68389.0,68388.0,0.1507977]
["bitfinex","BTCUSD",1729504971854,0.001828,68389.0,68388.0,0.1537977]
["bitfinex","BTCUSD",1729504972049,0.002828,68389.0,68388.0,0.1567977]
["bitfinex","BTCUSD",1729504972260,0.001828,68389.0,68388.0,0.1537977]
["bitfinex","BTCUSD",1729504972639,0.002828,68389.0,68388.0,0.1567977]
["bitfinex","BTCUSD",1729504974013,0.000828,68389.0,68388.0,0.1507977]
["bitfinex","BTCUSD",1729504974173,0.000828,68389.0,68388.0,0.1537977]
["bitfinex","BTCUSD",1729504974379,0.000828,68389.0,68388.0,0.1567977]
["bitfinex","BTCUSD",1729504974583,0.000828,68389.0,68388.0,0.1507977]
["bitfinex","BTCUSD",1729504974995,0.002828,68389.0,68388.0,0.152224]
["bitfinex","BTCUSD",1729504975440,0.001828,68389.0,68388.0,0.15379772]
["bitfinex","BTCUSD",1729504975830,0.001828,68389.0,68388.0,0.15679772]
["bitfinex","BTCUSD",1729504976033,0.001828,68389.0,68388.0,0.15979772]
["bitfinex","BTCUSD",1729504979632,0.001828,68389.0,68388.0,0.01357372]
["bitfinex","BTCUSD",1729504979842,0.001828,68389.0,68388.0,0.15979772]
["bitfinex","BTCUSD",1729504980052,0.194328,68389.0,68388.0,0.155224]
["bitfinex","BTCUSD",1729504980472,0.194328,68389.0,68388.0,0.15679772]
["bitfinex","BTCUSD",1729504980681,0.194328,68389.0,68388.0,0.152224]
["bitfinex","BTCUSD",1729504980886,0.193328,68389.0,68388.0,0.148224]
["bitfinex","BTCUSD",1729504981092,0.193328,68389.0,68388.0,0.15279772]
["bitfinex","BTCUSD",1729504981296,0.193328,68389.0,68388.0,0.151224]
["bitfinex","BTCUSD",1729504981514,0.193328,68389.0,68388.0,0.148224]
["bitfinex","BTCUSD",1729504981950,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504982169,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504982389,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504982869,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504983076,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504983486,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504983698,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504984118,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504984324,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504984735,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504984948,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504985638,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504985853,0.193328,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504986272,0.193328,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504986482,0.000828,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504989440,0.000828,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504989648,0.000828,68389.0,68388.0,0.15479774]
["bitfinex","BTCUSD",1729504992196,0.000828,68389.0,68388.0,0.150224]
["bitfinex","BTCUSD",1729504992771,0.000828,68389.0,68388.0,0.15188]
["bitfinex","BTCUSD",1729504993340,0.000828,68389.0,68388.0,0.1564537]
["bitfinex","BTCUSD",1729504996592,0.260128,68389.0,68388.0,0.1564537]
["bitfinex","BTCUSD",1729504997246,0.260128,68389.0,68388.0,0.0102297]
["bitfinex","BTCUSD",1729504997450,0.40635,68389.0,68388.0,0.0102297]
["bitfinex","BTCUSD",1729504998293,0.40635,68389.0,68388.0,0.00823025]
["bitfinex","BTCUSD",1729504998899,0.260128,68389.0,68388.0,0.00823025]
["bitfinex","BTCUSD",1729504999108,0.261128,68389.0,68388.0,0.15445425]
["bitfinex","BTCUSD",1729504999316,0.261128,68389.0,68388.0,0.00823025]
["bitfinex","BTCUSD",1729504999921,0.261128,68389.0,68388.0,0.15245425]
["bitfinex","BTCUSD",1729505000752,0.261128,68389.0,68388.0,0.00623025]
["bitfinex","BTCUSD",1729505000957,0.264128,68389.0,68388.0,0.15245425]
["bitfinex","BTCUSD",1729505001566,0.267128,68389.0,68388.0,0.15245425]
["bitfinex","BTCUSD",1729505001771,0.263128,68389.0,68388.0,0.15245425]
["bitfinex","BTCUSD",1729505002185,0.266128,68389.0,68388.0,0.15245417]
["bitfinex","BTCUSD",1729505002388,0.266128,68389.0,68388.0,0.00623017]
["bitfinex","BTCUSD",1729505002838,0.41235,68389.0,68388.0,0.00623017]
["bitfinex","BTCUSD",1729505003041,0.266128,68389.0,68388.0,0.00623017]
["bitfinex","BTCUSD",1729505003711,0.266128,68389.0,68388.0,0.00623022]
["bitfinex","BTCUSD",1729505003948,0.266128,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505005369,0.266128,68389.0,68388.0,0.14788]
["bitfinex","BTCUSD",1729505005592,0.266128,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505006526,0.27252778,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505006754,0.41874978,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505006988,0.27252778,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505008205,0.41845733,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505008936,0.42345733,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505009431,0.27723533,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505012329,0.42345733,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505012584,0.57741648,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505014814,0.57441648,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505015263,0.57141648,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505015727,0.57741648,68389.0,68388.0,0.001656]
["bitfinex","BTCUSD",1729505016261,0.57141648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505016481,0.57941648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505016707,0.58741648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505019733,0.70484533,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505020447,0.58741648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505020693,0.57941648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505021354,0.57141648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505022123,0.58241648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505022590,0.59041648,68389.0,68388.0,0.0015984]
["bitfinex","BTCUSD",1729505023023,0.005,68377.0,68376.0,0.21563652]
["bitfinex","BTCUSD",1729505023244,0.56860715,68377.0,68376.0,0.21563652]
["bitfinex","BTCUSD",1729505023462,0.279258,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505023725,0.79882729,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505023972,0.69658625,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505024619,0.70658625,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505025365,0.72058625,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505026614,0.73458625,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505029262,0.73441026,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505031019,0.87600325,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505031750,0.73441026,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505034199,0.4576271,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505034451,0.3047,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505035706,0.60474116,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505043055,0.56674116,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505043285,0.57774116,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505043515,0.58874116,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505044369,0.58374116,68372.0,68371.0,0.001654]
["bitfinex","BTCUSD",1729505044602,0.022,68372.0,68371.0,0.147914]
["bitfinex","BTCUSD",1729505044867,0.022,68372.0,68371.0,0.14808999]
["bitfinex","BTCUSD",1729505045896,0.011,68372.0,68371.0,0.14808999]
["bitfinex","BTCUSD",1729505046148,0.0754,68382.0,68371.0,0.00182999]
["bitfinex","BTCUSD",1729505046399,0.0804,68382.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729505046628,0.0754,68382.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729505047830,0.0754,68382.0,68378.0,0.148245]
["bitfinex","BTCUSD",1729505048560,0.221637,68382.0,68378.0,0.148245]
["bitfinex","BTCUSD",1729505049046,0.14624,68381.0,68378.0,0.002]
["bitfinex","BTCUSD",1729505049348,0.0804,68382.0,68378.0,0.002]
["bitfinex","BTCUSD",1729505049567,0.226637,68382.0,68378.0,0.004]
["bitfinex","BTCUSD",1729505049995,0.226637,68382.0,68376.0,0.292498]
["bitfinex","BTCUSD",1729505050238,0.226637,68382.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729505050482,0.226637,68382.0,68378.0,0.150245]
["bitfinex","BTCUSD",1729505050740,0.221637,68382.0,68378.0,0.148245]
["bitfinex","BTCUSD",1729505051161,0.226637,68382.0,68378.0,0.148245]
["bitfinex","BTCUSD",1729505051386,0.221637,68382.0,68378.0,0.148245]
["bitfinex","BTCUSD",1729505051880,0.0754,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1729505052108,0.0754,68382.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729505052345,0.0754,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1729505052832,0.0754,68382.0,68379.0,0.438729]
["bitfinex","BTCUSD",1729505053064,0.1949,68384.0,68382.0,0.146235]
["bitfinex","BTCUSD",1729505053291,0.1949,68384.0,68381.0,0.292478]
["bitfinex","BTCUSD",1729505053548,0.001,68382.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729505053778,0.002,68382.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729505054023,0.1949,68384.0,68378.0,0.584982]
["bitfinex","BTCUSD",1729505054274,0.1949,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1729505054498,0.1969,68384.0,68380.0,0.292483]
["bitfinex","BTCUSD",1729505054724,0.1969,68384.0,68382.0,0.146236]
["bitfinex","BTCUSD",1729505055180,0.1969,68384.0,68381.0,0.292478]
["bitfinex","BTCUSD",1729505055407,0.1969,68384.0,68382.0,0.146235]
["bitfinex","BTCUSD",1729505055931,0.00535956,68389.0,68379.0,0.292487]
["bitfinex","BTCUSD",1729505055932,0.00053555,68389.0,68384.0,0.00017599]
["bitfinex","BTCUSD",1729505056191,0.00053555,68389.0,68384.0,0.14640899]
["bitfinex","BTCUSD",1729505057392,0.00053555,68389.0,68384.0,0.30329219]
["bitfinex","BTCUSD",1729505057647,0.00053555,68389.0,68384.0,0.31816629]
["bitfinex","BTCUSD",1729505057881,0.00053555,68389.0,68384.0,0.38488093]
["bitfinex","BTCUSD",1729505057882,0.008828,68385.0,68384.0,0.38488093]
["bitfinex","BTCUSD",1729505058115,0.004828,68385.0,68384.0,0.40673216]
["bitfinex","BTCUSD",1729505058360,0.004828,68385.0,68384.0,0.31932724]
["bitfinex","BTCUSD",1729505058828,0.004828,68385.0,68384.0,0.42166142]
["bitfinex","BTCUSD",1729505059287,0.004828,68385.0,68384.0,0.39971683]
["bitfinex","BTCUSD",1729505059619,0.000828,68385.0,68384.0,0.40171683]
["bitfinex","BTCUSD",1729505059940,0.001828,68385.0,68384.0,0.40371683]
["bitfinex","BTCUSD",1729505060166,0.001828,68385.0,68384.0,0.40171683]
["bitfinex","BTCUSD",1729505060405,0.001828,68385.0,68384.0,0.3362565]
["bitfinex","BTCUSD",1729505060632,0.002828,68385.0,68384.0,0.3382565]
["bitfinex","BTCUSD",1729505060876,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505061112,0.002828,68385.0,68384.0,0.3382565]
["bitfinex","BTCUSD",1729505061558,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505061773,0.002828,68385.0,68384.0,0.3382565]
["bitfinex","BTCUSD",1729505061988,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505062232,0.002828,68385.0,68384.0,0.3382565]
["bitfinex","BTCUSD",1729505062446,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505063778,0.002828,68385.0,68384.0,0.3356824]
["bitfinex","BTCUSD",1729505064003,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505067169,0.002828,68385.0,68384.0,0.3382565]
["bitfinex","BTCUSD",1729505067393,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505067539,0.002828,68385.0,68384.0,0.33825549]
["bitfinex","BTCUSD",1729505067763,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505067936,0.002828,68385.0,68384.0,0.33825549]
["bitfinex","BTCUSD",1729505068578,0.002828,68385.0,68384.0,0.3336824]
["bitfinex","BTCUSD",1729505068821,0.002828,68385.0,68384.0,0.3283824]
["bitfinex","BTCUSD",1729505069254,0.002828,68385.0,68384.0,0.33295558]
["bitfinex","BTCUSD",1729505069458,0.002828,68385.0,68384.0,0.3283824]
["bitfinex","BTCUSD",1729505069665,0.002828,68385.0,68384.0,0.33295558]
["bitfinex","BTCUSD",1729505069889,0.002828,68385.0,68384.0,0.3283824]
["bitfinex","BTCUSD",1729505070153,0.002828,68385.0,68384.0,0.36222558]
["bitfinex","BTCUSD",1729505070366,0.002828,68385.0,68384.0,0.30436814]
["bitfinex","BTCUSD",1729505071670,0.002828,68385.0,68384.0,0.30894132]
["bitfinex","BTCUSD",1729505077139,0.002828,68385.0,68384.0,0.30894132]
["bitfinex","BTCUSD",1729505078049,0.002828,68385.0,68384.0,0.30894145]
["bitfinex","BTCUSD",1729505081657,0.002828,68385.0,68384.0,0.30436814]
["bitfinex","BTCUSD",1729505081881,0.002828,68385.0,68384.0,0.30894142]
["bitfinex","BTCUSD",1729505082092,0.002828,68385.0,68384.0,0.30436814]
["bitfinex","BTCUSD",1729505082323,0.002828,68385.0,68384.0,0.37716828]
["bitfinex","BTCUSD",1729505082530,0.002828,68385.0,68384.0,0.31394128]
["bitfinex","BTCUSD",1729505083090,0.002828,68385.0,68384.0,0.37932272]
["bitfinex","BTCUSD",1729505083296,0.002828,68385.0,68384.0,0.31802628]
["bitfinex","BTCUSD",1729505083504,0.002828,68385.0,68384.0,0.40509684]
["bitfinex","BTCUSD",1729505083707,0.002828,68385.0,68384.0,0.31802628]
["bitfinex","BTCUSD",1729505084092,0.002828,68385.0,68384.0,0.38343733]
["bitfinex","BTCUSD",1729505084294,0.002828,68385.0,68384.0,0.31802628]
["bitfinex","BTCUSD",1729505084519,0.002828,68385.0,68384.0,0.40509684]
["bitfinex","BTCUSD",1729505085447,0.002828,68385.0,68384.0,0.31802634]
["bitfinex","BTCUSD",1729505087335,0.002828,68385.0,68384.0,0.42686454]
["bitfinex","BTCUSD",1729505088274,0.002828,68385.0,68384.0,0.31802634]
["bitfinex","BTCUSD",1729505089324,0.002828,68385.0,68384.0,0.31802637]
["bitfinex","BTCUSD",1729505089753,0.002828,68385.0,68384.0,0.31802635]
["bitfinex","BTCUSD",1729505093648,0.002828,68385.0,68384.0,0.32002635]
["bitfinex","BTCUSD",1729505096567,0.002828,68385.0,68384.0,0.37002635]
["bitfinex","BTCUSD",1729505097002,0.002828,68385.0,68384.0,0.37002633]
["bitfinex","BTCUSD",1729505097641,0.002828,68385.0,68384.0,0.50063217]
["bitfinex","BTCUSD",1729505098286,0.002828,68385.0,68384.0,0.37002633]
["bitfinex","BTCUSD",1729505098493,0.002828,68385.0,68384.0,0.50137256]
["bitfinex","BTCUSD",1729505099163,0.002828,68385.0,68384.0,0.37002633]
["bitfinex","BTCUSD",1729505101196,1e-06,68385.0,68384.0,0.47532629]
["bitfinex","BTCUSD",1729505101434,1e-06,68385.0,68384.0,0.54287389]
["bitfinex","BTCUSD",1729505102112,1e-06,68385.0,68384.0,0.54087389]
["bitfinex","BTCUSD",1729505102343,1e-06,68385.0,68384.0,0.54287389]
["bitfinex","BTCUSD",1729505102827,0.22063652,68418.0,68384.0,0.54287389]
["bitfinex","BTCUSD",1729505102828,0.21563652,68403.0,68398.0,0.26246399]
["bitfinex","BTCUSD",1729505103081,0.0794,68408.0,68398.0,0.43899629]
["bitfinex","BTCUSD",1729505103082,1e-06,68399.0,68398.0,0.43899629]
["bitfinex","BTCUSD",1729505103325,1e-06,68399.0,68398.0,0.4834855]
["bitfinex","BTCUSD",1729505104400,1e-06,68399.0,68398.0,0.52398656]
["bitfinex","BTCUSD",1729505104606,1e-06,68399.0,68398.0,0.4834855]
["bitfinex","BTCUSD",1729505105057,1e-06,68399.0,68398.0,0.43899629]
["bitfinex","BTCUSD",1729505105275,0.001001,68399.0,68398.0,0.48939933]
["bitfinex","BTCUSD",1729505105479,0.002001,68399.0,68398.0,0.45099629]
["bitfinex","BTCUSD",1729505105721,0.001001,68399.0,68398.0,0.44499629]
["bitfinex","BTCUSD",1729505106144,0.002001,68399.0,68398.0,0.45099629]
["bitfinex","BTCUSD",1729505107483,0.002001,68399.0,68398.0,0.466009]
["bitfinex","BTCUSD",1729505108531,0.002001,68399.0,68398.0,0.516009]
["bitfinex","BTCUSD",1729505109212,0.002001,68399.0,68398.0,0.70945716]
["bitfinex","BTCUSD",1729505109436,0.002001,68399.0,68398.0,0.516009]
["bitfinex","BTCUSD",1729505109676,0.002001,68399.0,68398.0,0.70940289]
["bitfinex","BTCUSD",1729505109885,0.002001,68399.0,68398.0,0.516009]
["bitfinex","BTCUSD",1729505110291,0.002001,68399.0,68398.0,0.70939322]
["bitfinex","BTCUSD",1729505110500,0.002001,68399.0,68398.0,0.70482007]
["bitfinex","BTCUSD",1729505110710,0.002001,68399.0,68398.0,0.51600725]
["bitfinex","BTCUSD",1729505113271,0.002001,68399.0,68398.0,0.52185325]
["bitfinex","BTCUSD",1729505114432,1e-06,68399.0,68398.0,0.52185325]
["bitfinex","BTCUSD",1729505115765,1e-06,68399.0,68398.0,0.51600725]
["bitfinex","BTCUSD",1729505115995,1e-06,68399.0,68398.0,0.64685567]
["bitfinex","BTCUSD",1729505116215,1e-06,68399.0,68398.0,0.49100725]
["bitfinex","BTCUSD",1729505116432,1e-06,68399.0,68398.0,0.49300725]
["bitfinex","BTCUSD",1729505119957,1e-06,68399.0,68398.0,0.62385567]
["bitfinex","BTCUSD",1729505120189,1e-06,68399.0,68398.0,0.49300725]
["bitfinex","BTCUSD",1729505120605,1e-06,68399.0,68398.0,0.62385567]
["bitfinex","BTCUSD",1729505120820,1e-06,68399.0,68398.0,0.49300725]
["bitfinex","BTCUSD",1729505121242,1e-06,68399.0,68398.0,0.62385567]
["bitfinex","BTCUSD",1729505121467,1e-06,68399.0,68398.0,0.62915567]
["bitfinex","BTCUSD",1729505121692,0.29343652,68415.0,68412.0,0.16043399]
["bitfinex","BTCUSD",1729505121906,0.29343652,68415.0,68412.0,0.4011091]
["bitfinex","BTCUSD",1729505122112,0.0778,68415.0,68412.0,0.40110869]
["bitfinex","BTCUSD",1729505122532,0.182728,68413.0,68412.0,0.40110869]
["bitfinex","BTCUSD",1729505123685,0.182728,68413.0,68412.0,0.31396454]
["bitfinex","BTCUSD",1729505124121,0.183728,68413.0,68412.0,0.32096454]
["bitfinex","BTCUSD",1729505124370,0.184728,68413.0,68412.0,0.41510869]
["bitfinex","BTCUSD",1729505124579,0.002828,68413.0,68412.0,0.53031738]
["bitfinex","BTCUSD",1729505124789,1e-06,68413.0,68412.0,0.44317323]
["bitfinex","BTCUSD",1729505125443,1e-06,68413.0,68412.0,0.46617323]
["bitfinex","BTCUSD",1729505125855,1e-06,68413.0,68412.0,0.46817323]
["bitfinex","BTCUSD",1729505126345,1e-06,68413.0,68412.0,0.59889007]
["bitfinex","BTCUSD",1729505126559,1e-06,68413.0,68412.0,0.50867429]
["bitfinex","BTCUSD",1729505127811,1e-06,68413.0,68412.0,0.63939113]
["bitfinex","BTCUSD",1729505128223,1e-06,68413.0,68412.0,0.50867429]
["bitfinex","BTCUSD",1729505128432,1e-06,68413.0,68412.0,0.63926007]
["bitfinex","BTCUSD",1729505128640,1e-06,68413.0,68412.0,0.59875901]
["bitfinex","BTCUSD",1729505128864,1e-06,68413.0,68412.0,0.63926007]
["bitfinex","BTCUSD",1729505129301,1e-06,68413.0,68412.0,0.59875901]
["bitfinex","BTCUSD",1729505129516,1e-06,68413.0,68412.0,0.50867429]
["bitfinex","BTCUSD",1729505129750,1e-06,68413.0,68412.0,0.63917568]
["bitfinex","BTCUSD",1729505130177,1e-06,68413.0,68412.0,0.50867429]
["bitfinex","BTCUSD",1729505131461,1e-06,68413.0,68412.0,0.46817323]
["bitfinex","BTCUSD",1729505132108,1e-06,68413.0,68412.0,0.50867429]
["bitfinex","BTCUSD",1729505132321,1e-06,68413.0,68412.0,0.46817323]
["bitfinex","BTCUSD",1729505132532,1e-06,68413.0,68412.0,0.46360183]
["bitfinex","BTCUSD",1729505132802,1e-06,68413.0,68412.0,0.46817208]
["bitfinex","BTCUSD",1729505134748,0.2794,68423.0,68412.0,0.46817208]
["bitfinex","BTCUSD",1729505134749,0.2794,68423.0,68422.0,0.26041199]
["bitfinex","BTCUSD",1729505134961,0.2794,68423.0,68422.0,0.41394139]
["bitfinex","BTCUSD",1729505135160,0.2794,68423.0,68422.0,0.44321139]
["bitfinex","BTCUSD",1729505135368,0.2794,68423.0,68422.0,0.52263139]
["bitfinex","BTCUSD",1729505135798,0.2794,68423.0,68422.0,0.41394139]
["bitfinex","BTCUSD",1729505136205,0.2794,68423.0,68422.0,0.52263139]
["bitfinex","BTCUSD",1729505136638,0.2804,68423.0,68422.0,0.52863139]
["bitfinex","BTCUSD",1729505136849,0.2814,68423.0,68422.0,0.53463139]
["bitfinex","BTCUSD",1729505138407,0.2814,68423.0,68422.0,0.42794139]
["bitfinex","BTCUSD",1729505138622,0.0832,68423.0,68422.0,0.42794139]
["bitfinex","BTCUSD",1729505139099,0.0832,68423.0,68422.0,0.45094139]
["bitfinex","BTCUSD",1729505139100,0.002,68423.0,68422.0,0.45094139]
["bitfinex","BTCUSD",1729505139717,0.2709,68427.0,68426.0,0.26240399]
["bitfinex","BTCUSD",1729505139919,0.2709,68427.0,68426.0,0.41136314]
["bitfinex","BTCUSD",1729505140147,0.2709,68427.0,68426.0,0.41593293]
["bitfinex","BTCUSD",1729505141013,0.2719,68427.0,68426.0,0.42193293]
["bitfinex","BTCUSD",1729505141459,0.2729,68427.0,68426.0,0.42793293]
["bitfinex","BTCUSD",1729505142341,0.2729,68427.0,68426.0,0.55836093]
["bitfinex","BTCUSD",1729505142759,0.2729,68427.0,68426.0,0.59886199]
["bitfinex","BTCUSD",1729505142961,0.2729,68427.0,68426.0,0.59892342]
["bitfinex","BTCUSD",1729505143172,0.2729,68427.0,68426.0,0.46843399]
["bitfinex","BTCUSD",1729505143597,0.2729,68427.0,68426.0,0.59895185]
["bitfinex","BTCUSD",1729505143809,0.2669,68427.0,68426.0,0.55845078]
["bitfinex","BTCUSD",1729505144025,0.2669,68427.0,68426.0,0.553881]
["bitfinex","BTCUSD",1729505144237,0.2669,68427.0,68426.0,0.42793292]
["bitfinex","BTCUSD",1729505144865,0.2669,68427.0,68426.0,0.45093292]
["bitfinex","BTCUSD",1729505147565,0.2669,68427.0,68426.0,0.45093285]
["bitfinex","BTCUSD",1729505147775,0.267728,68427.0,68426.0,0.45093285]
["bitfinex","BTCUSD",1729505150685,1e-06,68427.0,68426.0,0.64360866]
["bitfinex","BTCUSD",1729505150888,1e-06,68427.0,68426.0,0.45093285]
["bitfinex","BTCUSD",1729505151954,0.2664,68434.0,68433.0,0.01426099]
["bitfinex","BTCUSD",1729505152174,0.2664,68434.0,68433.0,0.43691785]
["bitfinex","BTCUSD",1729505152623,0.2664,68434.0,68433.0,0.43891785]
["bitfinex","BTCUSD",1729505153563,0.2664,68434.0,68433.0,0.44491785]
["bitfinex","BTCUSD",1729505154023,0.2758,68438.0,68435.0,0.16238499]
["bitfinex","BTCUSD",1729505154250,0.01526278,68437.0,68435.0,0.56944095]
["bitfinex","BTCUSD",1729505154476,0.01526278,68437.0,68435.0,0.5694222]
["bitfinex","BTCUSD",1729505154680,0.01526278,68437.0,68435.0,0.43891385]
["bitfinex","BTCUSD",1729505155118,0.2758,68438.0,68435.0,0.43891385]
["bitfinex","BTCUSD",1729505155779,0.000828,68440.0,68435.0,0.4449132]
["bitfinex","BTCUSD",1729505155999,0.000828,68440.0,68439.0,0.16237599]
["bitfinex","BTCUSD",1729505156226,0.000828,68440.0,68439.0,0.56937712]
["bitfinex","BTCUSD",1729505156422,0.000828,68440.0,68439.0,0.4389042]
["bitfinex","BTCUSD",1729505157153,0.0250125,68441.0,68440.0,0.01626099]
["bitfinex","BTCUSD",1729505157370,0.2758,68442.0,68441.0,0.28537199]
["bitfinex","BTCUSD",1729505157371,0.2465785,68442.0,68441.0,0.28537199]
["bitfinex","BTCUSD",1729505157586,0.2465785,68442.0,68441.0,0.56934522]
["bitfinex","BTCUSD",1729505157803,0.2465785,68442.0,68441.0,0.4389002]
["bitfinex","BTCUSD",1729505158018,0.2465785,68442.0,68441.0,0.4048152]
["bitfinex","BTCUSD",1729505158236,0.2465785,68442.0,68441.0,0.51351459]
["bitfinex","BTCUSD",1729505158649,0.2465785,68442.0,68441.0,0.4098152]
["bitfinex","BTCUSD",1729505158853,0.2465785,68442.0,68441.0,0.41581516]
["bitfinex","BTCUSD",1729505159999,0.2465785,68442.0,68441.0,0.50278059]
["bitfinex","BTCUSD",1729505160418,0.2465785,68442.0,68441.0,0.41581516]
["bitfinex","BTCUSD",1729505160851,0.2405785,68442.0,68441.0,0.50278323]
["bitfinex","BTCUSD",1729505161064,0.2405785,68442.0,68441.0,0.50278354]
["bitfinex","BTCUSD",1729505161468,0.2405785,68442.0,68441.0,0.50278611]
["bitfinex","BTCUSD",1729505161702,0.2405785,68442.0,68441.0,0.41581516]
["bitfinex","BTCUSD",1729505161912,0.2405785,68442.0,68441.0,0.50278611]
["bitfinex","BTCUSD",1729505162135,0.2405785,68442.0,68441.0,0.48104914]
["bitfinex","BTCUSD",1729505162568,0.2405785,68442.0,68441.0,0.41581516]
["bitfinex","BTCUSD",1729505163212,0.2465785,68442.0,68441.0,0.41581516]
["bitfinex","BTCUSD",1729505164308,0.2465785,68442.0,68441.0,0.41581546]
["bitfinex","BTCUSD",1729505164531,0.2465785,68442.0,68441.0,0.41081546]
["bitfinex","BTCUSD",1729505164950,0.2465785,68442.0,68441.0,0.41581546]
["bitfinex","BTCUSD",1729505165384,0.2465785,68442.0,68441.0,0.47650827]
["bitfinex","BTCUSD",1729505165602,0.2465785,68442.0,68441.0,0.48110741]
["bitfinex","BTCUSD",1729505166037,0.2465785,68442.0,68441.0,0.41581546]
["bitfinex","BTCUSD",1729505166248,0.2465785,68442.0,68441.0,0.48110675]
["bitfinex","BTCUSD",1729505166460,0.2465785,68442.0,68441.0,0.41581546]
["bitfinex","BTCUSD",1729505166885,0.2465785,68442.0,68441.0,0.41081546]
["bitfinex","BTCUSD",1729505167092,0.2465785,68442.0,68441.0,0.49789473]
["bitfinex","BTCUSD",1729505167308,0.2465785,68442.0,68441.0,0.41081546]
["bitfinex","BTCUSD",1729505167529,0.2465785,68442.0,68441.0,0.41681546]
["bitfinex","BTCUSD",1729505168171,0.2465785,68442.0,68441.0,0.41081546]
["bitfinex","BTCUSD",1729505168437,0.2465785,68442.0,68441.0,0.41881546]
["bitfinex","BTCUSD",1729505168670,0.2465785,68442.0,68441.0,0.41681546]
["bitfinex","BTCUSD",1729505168904,0.2465785,68442.0,68441.0,0.41081546]
["bitfinex","BTCUSD",1729505169139,0.2465785,68442.0,68441.0,0.41681546]
["bitfinex","BTCUSD",1729505169364,0.2465785,68442.0,68441.0,0.42590046]
["bitfinex","BTCUSD",1729505169601,0.2465785,68442.0,68441.0,0.55656138]
["bitfinex","BTCUSD",1729505169834,0.2465785,68442.0,68441.0,0.42590046]
["bitfinex","BTCUSD",1729505170057,0.2465785,68442.0,68441.0,0.42790046]
["bitfinex","BTCUSD",1729505170297,0.2465785,68442.0,68441.0,0.43521047]
["bitfinex","BTCUSD",1729505171434,0.2465785,68442.0,68441.0,0.45205088]
["bitfinex","BTCUSD",1729505171653,0.006827,68442.0,68441.0,0.49255194]
["bitfinex","BTCUSD",1729505171908,0.0220884,68442.0,68441.0,0.64495964]
["bitfinex","BTCUSD",1729505172328,0.0763,68447.0,68441.0,0.64495964]
["bitfinex","BTCUSD",1729505172329,0.0763,68447.0,68446.0,0.16036099]
["bitfinex","BTCUSD",1729505172540,0.0763,68447.0,68446.0,0.55392974]
["bitfinex","BTCUSD",1729505173168,0.0763,68447.0,68446.0,0.55192974]
["bitfinex","BTCUSD",1729505173584,0.0763,68447.0,68446.0,0.55392974]
["bitfinex","BTCUSD",1729505173790,0.0763,68447.0,68446.0,0.42919947]
["bitfinex","BTCUSD",1729505173997,0.0763,68447.0,68446.0,0.43519947]
["bitfinex","BTCUSD",1729505174214,0.1828,68456.0,68453.0,0.01426099]
["bitfinex","BTCUSD",1729505174456,0.1828,68456.0,68453.0,0.32118447]
["bitfinex","BTCUSD",1729505174880,0.075928,68454.0,68453.0,0.32118447]
["bitfinex","BTCUSD",1729505175512,0.075928,68454.0,68453.0,0.32337603]
["bitfinex","BTCUSD",1729505176157,0.075928,68454.0,68453.0,0.32937603]
["bitfinex","BTCUSD",1729505176589,0.075928,68454.0,68453.0,0.33537603]
["bitfinex","BTCUSD",1729505177474,0.075928,68454.0,68453.0,0.32806602]
["bitfinex","BTCUSD",1729505178544,0.075928,68454.0,68453.0,0.34258333]
["bitfinex","BTCUSD",1729505179858,0.075928,68454.0,68453.0,0.48508439]
["bitfinex","BTCUSD",1729505180074,0.000828,68454.0,68453.0,0.44458333]
["bitfinex","BTCUSD",1729505180987,0.000828,68454.0,68453.0,0.43858333]
["bitfinex","BTCUSD",1729505181381,0.000828,68454.0,68453.0,0.44458333]
["bitfinex","BTCUSD",1729505181636,0.0822,68458.0,68457.0,0.26233799]
["bitfinex","BTCUSD",1729505181857,0.0822,68458.0,68457.0,0.41586646]
["bitfinex","BTCUSD",1729505183049,0.0822,68458.0,68457.0,0.41386646]
["bitfinex","BTCUSD",1729505183697,0.0822,68458.0,68457.0,0.41986515]
["bitfinex","BTCUSD",1729505184094,0.0822,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505184301,0.2763,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505184508,0.28272008,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505184706,0.28272008,68458.0,68457.0,0.41678015]
["bitfinex","BTCUSD",1729505184917,0.28354708,68458.0,68457.0,0.41678015]
["bitfinex","BTCUSD",1729505185576,0.28354708,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505186026,0.28354708,68458.0,68457.0,0.41678015]
["bitfinex","BTCUSD",1729505186578,0.28354708,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505186811,0.28354708,68458.0,68457.0,0.41678015]
["bitfinex","BTCUSD",1729505187222,0.28354708,68458.0,68457.0,0.41078015]
["bitfinex","BTCUSD",1729505187367,0.277127,68458.0,68457.0,0.40478015]
["bitfinex","BTCUSD",1729505187568,0.2835487,68458.0,68457.0,0.40621214]
["bitfinex","BTCUSD",1729505187818,0.2835487,68458.0,68457.0,0.41678017]
["bitfinex","BTCUSD",1729505188080,0.277127,68458.0,68457.0,0.41678017]
["bitfinex","BTCUSD",1729505188550,0.2835487,68458.0,68457.0,0.41678017]
["bitfinex","BTCUSD",1729505189633,0.2835487,68458.0,68457.0,0.42586517]
["bitfinex","BTCUSD",1729505189850,0.2835487,68458.0,68457.0,0.55644501]
["bitfinex","BTCUSD",1729505190060,0.277127,68458.0,68457.0,0.42586517]
["bitfinex","BTCUSD",1729505190289,0.277127,68458.0,68457.0,0.55644572]
["bitfinex","BTCUSD",1729505190509,0.28355488,68458.0,68457.0,0.41386517]
["bitfinex","BTCUSD",1729505190717,0.28355488,68458.0,68457.0,0.41986517]
["bitfinex","BTCUSD",1729505190930,0.28355488,68458.0,68457.0,0.42586517]
["bitfinex","BTCUSD",1729505192003,0.28355488,68458.0,68457.0,0.42786517]
["bitfinex","BTCUSD",1729505192443,0.28355488,68458.0,68457.0,0.42586517]
["bitfinex","BTCUSD",1729505193543,0.28355488,68458.0,68457.0,0.42786517]
["bitfinex","BTCUSD",1729505194595,0.28355488,68458.0,68457.0,0.55844572]
["bitfinex","BTCUSD",1729505195067,0.28355488,68458.0,68457.0,0.55644484]
["bitfinex","BTCUSD",1729505195281,0.28355488,68458.0,68457.0,0.55644034]
["bitfinex","BTCUSD",1729505195495,0.28355488,68458.0,68457.0,0.55645098]
["bitfinex","BTCUSD",1729505195710,0.28355488,68458.0,68457.0,0.42586517]
["bitfinex","BTCUSD",1729505196185,0.28355488,68458.0,68457.0,0.52063084]
["bitfinex","BTCUSD",1729505196413,0.28355488,68458.0,68457.0,0.41678017]
["bitfinex","BTCUSD",1729505196640,0.28355488,68458.0,68457.0,0.50607741]
["bitfinex","BTCUSD",1729505196850,0.28355488,68458.0,68457.0,0.52782227]
["bitfinex","BTCUSD",1729505197056,0.28355488,68458.0,68457.0,0.51584105]
["bitfinex","BTCUSD",1729505197277,0.28355488,68458.0,68457.0,0.4129716]
["bitfinex","BTCUSD",1729505197529,0.28355488,68458.0,68457.0,0.4189716]
["bitfinex","BTCUSD",1729505197758,0.28355488,68458.0,68457.0,0.4129716]
["bitfinex","BTCUSD",1729505197969,0.277127,68458.0,68457.0,0.4129716]
["bitfinex","BTCUSD",1729505198187,0.28354255,68458.0,68457.0,0.4129716]
["bitfinex","BTCUSD",1729505198399,0.28354255,68458.0,68457.0,0.41279561]
["bitfinex","BTCUSD",1729505198614,0.277127,68458.0,68457.0,0.4129716]
["bitfinex","BTCUSD",1729505198835,0.2835413,68458.0,68457.0,0.5158665]
["bitfinex","BTCUSD",1729505199063,0.2835413,68458.0,68457.0,0.41297196]
["bitfinex","BTCUSD",1729505199286,0.2835413,68458.0,68457.0,0.41297189]
["bitfinex","BTCUSD",1729505199701,0.2835413,68458.0,68457.0,0.41897189]
["bitfinex","BTCUSD",1729505199914,0.2835413,68458.0,68457.0,0.40697189]
["bitfinex","BTCUSD",1729505200347,0.2835413,68458.0,68457.0,0.41897189]
["bitfinex","BTCUSD",1729505200556,0.2835413,68458.0,68457.0,0.41297189]
["bitfinex","BTCUSD",1729505200763,0.2835413,68458.0,68457.0,0.40197189]
["bitfinex","BTCUSD",1729505200971,0.2835413,68458.0,68457.0,0.40797189]
["bitfinex","BTCUSD",1729505202078,0.2835413,68458.0,68457.0,0.41397189]
["bitfinex","BTCUSD",1729505202499,0.2835413,68458.0,68457.0,0.31397191]
["bitfinex","BTCUSD",1729505202747,0.2835413,68458.0,68457.0,0.42289669]
["bitfinex","BTCUSD",1729505203193,0.2835413,68458.0,68457.0,0.41689669]
["bitfinex","BTCUSD",1729505203399,0.2835413,68458.0,68457.0,0.30797191]
["bitfinex","BTCUSD",1729505204320,0.2835413,68458.0,68457.0,0.31397191]
["bitfinex","BTCUSD",1729505204953,0.2835413,68458.0,68457.0,0.31897191]
["bitfinex","BTCUSD",1729505205174,0.2835413,68458.0,68457.0,0.31297191]
["bitfinex","BTCUSD",1729505205418,0.277127,68458.0,68457.0,0.31897191]
["bitfinex","BTCUSD",1729505205626,0.28353725,68458.0,68457.0,0.32028103]
["bitfinex","BTCUSD",1729505206074,0.28353725,68458.0,68457.0,0.3120896]
["bitfinex","BTCUSD",1729505206324,0.28353725,68458.0,68457.0,0.31808967]
["bitfinex","BTCUSD",1729505206541,0.28353725,68458.0,68457.0,0.31908967]
["bitfinex","BTCUSD",1729505209952,0.28353725,68458.0,68457.0,0.31908977]
["bitfinex","BTCUSD",1729505210813,0.28353725,68458.0,68457.0,0.30721214]
["bitfinex","BTCUSD",1729505211022,0.28353725,68458.0,68457.0,0.31908972]
["bitfinex","BTCUSD",1729505212695,0.28353725,68458.0,68457.0,0.44993444]
["bitfinex","BTCUSD",1729505212903,0.277127,68458.0,68457.0,0.44993444]
["bitfinex","BTCUSD",1729505213139,0.277127,68458.0,68457.0,0.31908972]
["bitfinex","BTCUSD",1729505213574,0.28353359,68458.0,68457.0,0.31908972]
["bitfinex","BTCUSD",1729505214463,0.28353359,68458.0,68457.0,0.44993444]
["bitfinex","BTCUSD",1729505214898,0.277127,68458.0,68457.0,0.44993444]
["bitfinex","BTCUSD",1729505215594,0.277127,68458.0,68457.0,0.31908972]
["bitfinex","BTCUSD",1729505215811,0.28353359,68458.0,68457.0,0.31908972]
["bitfinex","BTCUSD",1729505219423,0.28353359,68458.0,68457.0,0.33429175]
["bitfinex","BTCUSD",1729505220284,0.28353359,68458.0,68457.0,0.33929175]
["bitfinex","BTCUSD",1729505220727,0.28353359,68458.0,68457.0,0.5206433]
["bitfinex","BTCUSD",1729505220953,0.28353359,68458.0,68457.0,0.33329175]
["bitfinex","BTCUSD",1729505221164,0.28353359,68458.0,68457.0,0.33929175]
["bitfinex","BTCUSD",1729505221372,0.28353359,68458.0,68457.0,0.33329143]
["bitfinex","BTCUSD",1729505221578,0.28353359,68458.0,68457.0,0.32729143]
["bitfinex","BTCUSD",1729505221805,0.28353359,68458.0,68457.0,0.33329143]
["bitfinex","BTCUSD",1729505222962,0.28353359,68458.0,68457.0,0.33929143]
["bitfinex","BTCUSD",1729505223179,0.28353359,68458.0,68457.0,0.53264298]
["bitfinex","BTCUSD",1729505224719,0.277127,68458.0,68457.0,0.53264298]
["bitfinex","BTCUSD",1729505225173,0.28355368,68458.0,68457.0,0.53264298]
["bitfinex","BTCUSD",1729505227100,0.28355368,68458.0,68457.0,0.53264267]
["bitfinex","BTCUSD",1729505227739,0.28355368,68458.0,68457.0,0.53261189]
["bitfinex","BTCUSD",1729505229268,0.28355368,68458.0,68457.0,0.44837612]
["bitfinex","BTCUSD",1729505229467,0.20135368,68458.0,68457.0,0.45037612]
["bitfinex","BTCUSD",1729505229671,0.194927,68458.0,68457.0,0.49269147]
["bitfinex","BTCUSD",1729505230093,0.20135301,68458.0,68457.0,0.49269147]
["bitfinex","BTCUSD",1729505230268,0.20135301,68458.0,68457.0,0.44837612]
["bitfinex","BTCUSD",1729505230649,0.277827,68458.0,68457.0,0.44837554]
["bitfinex","BTCUSD",1729505230847,0.28424603,68458.0,68457.0,0.44837554]
["bitfinex","BTCUSD",1729505231064,0.28424603,68458.0,68457.0,0.44837571]
["bitfinex","BTCUSD",1729505233816,0.28424603,68458.0,68457.0,0.64166233]
["bitfinex","BTCUSD",1729505234258,0.28424603,68458.0,68457.0,0.63257733]
["bitfinex","BTCUSD",1729505234458,0.28424603,68458.0,68457.0,0.64166259]
["bitfinex","BTCUSD",1729505234871,0.28424603,68458.0,68457.0,0.63435379]
["bitfinex","BTCUSD",1729505235073,0.28424603,68458.0,68457.0,0.61006676]
["bitfinex","BTCUSD",1729505235301,0.28424603,68458.0,68457.0,0.41678014]
["bitfinex","BTCUSD",1729505235705,0.28424603,68458.0,68457.0,0.41178014]
["bitfinex","BTCUSD",1729505236117,0.28424603,68458.0,68457.0,0.40478014]
["bitfinex","BTCUSD",1729505236576,0.28424603,68458.0,68457.0,0.41078014]
["bitfinex","BTCUSD",1729505237205,0.28424603,68458.0,68457.0,0.39978014]
["bitfinex","BTCUSD",1729505237416,0.28424603,68458.0,68457.0,0.41078014]
["bitfinex","BTCUSD",1729505238452,0.28424603,68458.0,68457.0,0.40578014]
["bitfinex","BTCUSD",1729505238659,0.28424603,68458.0,68457.0,0.41178014]
["bitfinex","BTCUSD",1729505239095,0.277827,68458.0,68457.0,0.41178014]
["bitfinex","BTCUSD",1729505239505,0.28425751,68458.0,68457.0,0.41178014]
["bitfinex","BTCUSD",1729505240426,0.28425751,68458.0,68457.0,0.31178014]
["bitfinex","BTCUSD",1729505240636,0.28425751,68458.0,68457.0,0.44273996]
["bitfinex","BTCUSD",1729505241065,0.277827,68458.0,68457.0,0.44273996]
["bitfinex","BTCUSD",1729505241305,0.277827,68458.0,68457.0,0.29378081]
["bitfinex","BTCUSD",1729505241541,0.277827,68458.0,68457.0,0.15825299]
["bitfinex","BTCUSD",1729505241542,0.28426254,68458.0,68457.0,0.15825299]
["bitfinex","BTCUSD",1729505241760,0.28426254,68458.0,68457.0,0.16282167]
["bitfinex","BTCUSD",1729505242230,0.28426254,68458.0,68457.0,0.15682167]
["bitfinex","BTCUSD",1729505242894,0.28426254,68458.0,68457.0,0.16282167]
["bitfinex","BTCUSD",1729505243102,0.28426254,68458.0,68457.0,0.15082167]
["bitfinex","BTCUSD",1729505243311,0.28426254,68458.0,68457.0,0.15582167]
["bitfinex","BTCUSD",1729505243520,0.28426254,68458.0,68457.0,0.16082167]
["bitfinex","BTCUSD",1729505243911,0.28426254,68458.0,68457.0,0.15582167]
["bitfinex","BTCUSD",1729505244148,0.28426254,68458.0,68457.0,0.16082167]
["bitfinex","BTCUSD",1729505248288,0.28426254,68458.0,68457.0,0.01474467]
["bitfinex","BTCUSD",1729505248541,0.28426254,68458.0,68457.0,0.00974467]
["bitfinex","BTCUSD",1729505248792,0.28426254,68458.0,68457.0,0.15082167]
["bitfinex","BTCUSD",1729505249031,0.277827,68458.0,68457.0,0.15482179]
["bitfinex","BTCUSD",1729505249261,0.277827,68458.0,68457.0,0.00874479]
["bitfinex","BTCUSD",1729505249532,0.277827,68458.0,68457.0,0.0145688]
["bitfinex","BTCUSD",1729505249533,0.28425626,68458.0,68457.0,0.0145688]
["bitfinex","BTCUSD",1729505249783,0.28425626,68458.0,68455.0,0.0436422]
["bitfinex","BTCUSD",1729505249784,0.005,68456.0,68455.0,0.0436422]
["bitfinex","BTCUSD",1729505250041,0.005,68456.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729505250042,0.151081,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729505250490,0.371181,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729505250896,0.37758574,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729505251568,0.23150474,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729505251792,0.23150474,68455.0,68454.0,0.147737]
["bitfinex","BTCUSD",1729505252212,0.2251,68455.0,68454.0,0.147737]
["bitfinex","BTCUSD",1729505252807,0.2251,68455.0,68454.0,0.151737]
["bitfinex","BTCUSD",1729505253057,0.2251,68455.0,68454.0,0.147737]
["bitfinex","BTCUSD",1729505253263,0.2251,68455.0,68454.0,0.150737]
["bitfinex","BTCUSD",1729505253466,0.23149339,68455.0,68454.0,0.153737]
["bitfinex","BTCUSD",1729505253673,0.23149339,68455.0,68454.0,0.147737]
["bitfinex","BTCUSD",1729505254157,0.23149339,68455.0,68454.0,0.150737]
["bitfinex","BTCUSD",1729505255040,0.23149339,68455.0,68454.0,0.153737]
["bitfinex","BTCUSD",1729505258386,0.2251,68455.0,68454.0,0.153737]
["bitfinex","BTCUSD",1729505258817,0.2314391,68455.0,68454.0,0.153737]
["bitfinex","BTCUSD",1729505261646,0.2314391,68455.0,68454.0,0.15830623]
["bitfinex","BTCUSD",1729505263638,0.2314391,68455.0,68454.0,0.153737]
["bitfinex","BTCUSD",1729505263863,0.2314391,68455.0,68454.0,0.15830623]
["bitfinex","BTCUSD",1729505266568,0.2264391,68455.0,68454.0,0.15848222]
["bitfinex","BTCUSD",1729505267473,0.2264391,68455.0,68454.0,0.15848216]
["bitfinex","BTCUSD",1729505271411,0.2201,68455.0,68454.0,0.15848216]
["bitfinex","BTCUSD",1729505271829,0.2201,68455.0,68454.0,0.15391299]
["bitfinex","BTCUSD",1729505273822,0.2201,68455.0,68454.0,0.15848216]
["bitfinex","BTCUSD",1729505274346,0.2201,68455.0,68454.0,0.20202267]
["bitfinex","BTCUSD",1729505274525,0.2201,68455.0,68454.0,0.1974535]
["bitfinex","BTCUSD",1729505274898,0.2201,68455.0,68454.0,0.20202242]
["bitfinex","BTCUSD",1729505275604,0.2201,68455.0,68454.0,0.15391299]
["bitfinex","BTCUSD",1729505275832,0.2201,68455.0,68454.0,0.30744105]
["bitfinex","BTCUSD",1729505276062,0.2201,68455.0,68454.0,0.37275182]
["bitfinex","BTCUSD",1729505276933,0.2201,68455.0,68454.0,0.37277126]
["bitfinex","BTCUSD",1729505278169,0.1378,68455.0,68454.0,0.30744105]
["bitfinex","BTCUSD",1729505278378,0.000827,68457.0,68456.0,0.14625499]
["bitfinex","BTCUSD",1729505278586,0.000827,68457.0,68456.0,0.29978305]
["bitfinex","BTCUSD",1729505279656,0.000827,68457.0,68456.0,0.30478305]
["bitfinex","BTCUSD",1729505279852,0.130927,68457.0,68456.0,0.1558239]
["bitfinex","BTCUSD",1729505280066,0.214127,68457.0,68456.0,0.09686985]
["bitfinex","BTCUSD",1729505280282,0.214127,68457.0,68456.0,0.10186962]
["bitfinex","BTCUSD",1729505280283,0.22019153,68457.0,68456.0,0.10186962]
["bitfinex","BTCUSD",1729505280548,0.22019153,68457.0,68456.0,0.01456868]
["bitfinex","BTCUSD",1729505280767,0.36626853,68457.0,68456.0,0.07992615]
["bitfinex","BTCUSD",1729505280997,0.36626853,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505280998,0.22019153,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505281416,0.22019153,68457.0,68456.0,0.05332143]
["bitfinex","BTCUSD",1729505281629,0.22019153,68457.0,68456.0,0.05314544]
["bitfinex","BTCUSD",1729505282092,0.22019153,68457.0,68456.0,0.00456868]
["bitfinex","BTCUSD",1729505282310,0.22019153,68457.0,68456.0,0.05314544]
["bitfinex","BTCUSD",1729505282514,0.22019153,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505282722,0.22019153,68457.0,68456.0,0.05314544]
["bitfinex","BTCUSD",1729505282928,0.22019153,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505283139,0.36626853,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505283368,0.37126853,68457.0,68456.0,0.00956868]
["bitfinex","BTCUSD",1729505283595,0.22519153,68457.0,68456.0,0.00956868]
["bitfinex","BTCUSD",1729505284671,0.22519153,68457.0,68456.0,0.01456868]
["bitfinex","BTCUSD",1729505284886,0.22519153,68457.0,68456.0,0.00956868]
["bitfinex","BTCUSD",1729505285106,0.22519153,68457.0,68456.0,0.04814544]
["bitfinex","BTCUSD",1729505285314,0.22519153,68457.0,68456.0,0.05714544]
["bitfinex","BTCUSD",1729505285724,0.22519153,68457.0,68456.0,0.04814544]
["bitfinex","BTCUSD",1729505286189,0.22519153,68457.0,68456.0,0.05814544]
["bitfinex","BTCUSD",1729505287222,0.22519153,68457.0,68456.0,0.01456868]
["bitfinex","BTCUSD",1729505287428,0.22519153,68457.0,68456.0,0.05817604]
["bitfinex","BTCUSD",1729505287647,0.22519153,68457.0,68456.0,0.20425647]
["bitfinex","BTCUSD",1729505287856,0.22519153,68457.0,68456.0,0.22101282]
["bitfinex","BTCUSD",1729505288067,0.219127,68457.0,68456.0,0.21601282]
["bitfinex","BTCUSD",1729505288277,0.219127,68457.0,68456.0,0.15764768]
["bitfinex","BTCUSD",1729505288483,0.22520998,68457.0,68456.0,0.15564768]
["bitfinex","BTCUSD",1729505288907,0.219127,68457.0,68456.0,0.15164768]
["bitfinex","BTCUSD",1729505289111,0.22521029,68457.0,68456.0,0.2398015]
["bitfinex","BTCUSD",1729505289314,0.22521029,68457.0,68456.0,0.15264798]
["bitfinex","BTCUSD",1729505291877,0.22521029,68457.0,68456.0,0.23987547]
["bitfinex","BTCUSD",1729505292283,0.22521029,68457.0,68456.0,0.093798]
["bitfinex","BTCUSD",1729505292512,0.22521029,68457.0,68456.0,0.00656898]
["bitfinex","BTCUSD",1729505292707,0.22521029,68457.0,68456.0,0.0938054]
["bitfinex","BTCUSD",1729505293289,0.22521029,68457.0,68456.0,0.2398844]
["bitfinex","BTCUSD",1729505293898,0.22503448,68457.0,68456.0,0.2398844]
["bitfinex","BTCUSD",1729505294501,0.22503448,68457.0,68456.0,0.0938054]
["bitfinex","BTCUSD",1729505294722,0.22503448,68457.0,68456.0,0.24006039]
["bitfinex","BTCUSD",1729505294923,0.22503448,68457.0,68456.0,0.15282397]
["bitfinex","BTCUSD",1729505295925,0.22503448,68457.0,68456.0,0.26184712]
["bitfinex","BTCUSD",1729505296132,0.22503448,68457.0,68456.0,0.15282397]
["bitfinex","BTCUSD",1729505297378,0.22503448,68457.0,68456.0,0.26184712]
["bitfinex","BTCUSD",1729505298641,0.22503448,68457.0,68456.0,0.15282397]
["bitfinex","BTCUSD",1729505298829,0.22503448,68457.0,68456.0,0.26184712]
["bitfinex","BTCUSD",1729505299610,0.22503448,68457.0,68456.0,0.26184703]
["bitfinex","BTCUSD",1729505300427,0.22503448,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505300619,0.22503448,68457.0,68456.0,0.21608313]
["bitfinex","BTCUSD",1729505300868,0.22503448,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505300869,0.21895119,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505301201,0.22590081,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505301387,0.22590081,68457.0,68456.0,0.04820014]
["bitfinex","BTCUSD",1729505301631,0.22590081,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505302362,0.22590081,68457.0,68456.0,0.04820121]
["bitfinex","BTCUSD",1729505302838,0.22590081,68457.0,68456.0,0.00456889]
["bitfinex","BTCUSD",1729505304857,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505305060,0.22590081,68457.0,68456.0,0.07166013]
["bitfinex","BTCUSD",1729505306381,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505306795,0.22590081,68457.0,68456.0,0.07167252]
["bitfinex","BTCUSD",1729505307005,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505307435,0.22590081,68457.0,68456.0,0.07167252]
["bitfinex","BTCUSD",1729505307673,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505308116,0.22590081,68457.0,68456.0,0.07167302]
["bitfinex","BTCUSD",1729505308321,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505308737,0.22590081,68457.0,68456.0,0.07167578]
["bitfinex","BTCUSD",1729505309184,0.22590081,68457.0,68456.0,0.00622489]
["bitfinex","BTCUSD",1729505309801,0.21395119,68457.0,68456.0,0.15230389]
["bitfinex","BTCUSD",1729505310010,0.13075119,68457.0,68456.0,0.15230389]
["bitfinex","BTCUSD",1729505310243,0.13075119,68457.0,68456.0,0.30126304]
["bitfinex","BTCUSD",1729505310451,0.00065119,68457.0,68456.0,0.30126304]
["bitfinex","BTCUSD",1729505311562,0.00065119,68457.0,68456.0,0.30626304]
["bitfinex","BTCUSD",1729505312186,0.00065119,68457.0,68456.0,0.31126304]
["bitfinex","BTCUSD",1729505312395,0.00065119,68457.0,68456.0,0.30626304]
["bitfinex","BTCUSD",1729505312861,0.00065119,68457.0,68456.0,0.31126304]
["bitfinex","BTCUSD",1729505313071,0.00065119,68457.0,68456.0,0.30126304]
["bitfinex","BTCUSD",1729505313271,0.00065119,68457.0,68456.0,0.30626304]
["bitfinex","BTCUSD",1729505313679,0.00065119,68457.0,68456.0,0.30126304]
["bitfinex","BTCUSD",1729505314133,0.00065119,68457.0,68456.0,0.30626304]
["bitfinex","BTCUSD",1729505314547,0.00065119,68457.0,68456.0,0.31126304]
["bitfinex","BTCUSD",1729505314955,0.00065119,68457.0,68456.0,0.30626304]
["bitfinex","BTCUSD",1729505315166,0.00065119,68457.0,68456.0,0.31626304]
["bitfinex","BTCUSD",1729505319902,0.00065119,68457.0,68456.0,0.3184545]
["bitfinex","BTCUSD",1729505321518,0.00065119,68457.0,68456.0,0.4204545]
["bitfinex","BTCUSD",1729505321635,0.00065119,68457.0,68456.0,0.4184545]
["bitfinex","BTCUSD",1729505322040,0.10025119,68457.0,68456.0,0.4184545]
["bitfinex","BTCUSD",1729505322742,0.10025119,68457.0,68456.0,0.4134545]
["bitfinex","BTCUSD",1729505323761,0.10025119,68457.0,68456.0,0.4084545]
["bitfinex","BTCUSD",1729505324076,0.10025119,68457.0,68456.0,0.4134545]
["bitfinex","BTCUSD",1729505325073,0.10025119,68457.0,68456.0,0.40845372]
["bitfinex","BTCUSD",1729505325271,0.10025119,68457.0,68456.0,0.41345372]
["bitfinex","BTCUSD",1729505326717,0.10025119,68457.0,68456.0,0.54412082]
["bitfinex","BTCUSD",1729505326918,0.10025119,68457.0,68456.0,0.41345372]
["bitfinex","BTCUSD",1729505327130,0.10025119,68457.0,68456.0,0.54413255]
["bitfinex","BTCUSD",1729505327337,0.10025119,68457.0,68456.0,0.41345372]
["bitfinex","BTCUSD",1729505328224,0.10025119,68457.0,68456.0,0.41845372]
["bitfinex","BTCUSD",1729505328638,0.10025119,68457.0,68456.0,0.41845367]
["bitfinex","BTCUSD",1729505328854,0.10025119,68457.0,68456.0,0.41388561]
["bitfinex","BTCUSD",1729505329069,0.10025119,68457.0,68456.0,0.41845367]
["bitfinex","BTCUSD",1729505332402,0.10025119,68457.0,68456.0,0.64317508]
["bitfinex","BTCUSD",1729505332612,0.10025119,68457.0,68456.0,0.42753856]
["bitfinex","BTCUSD",1729505335102,0.10025119,68457.0,68456.0,0.45676856]
["bitfinex","BTCUSD",1729505335307,0.10025119,68457.0,68456.0,0.42753856]
["bitfinex","BTCUSD",1729505336133,0.10025119,68457.0,68456.0,0.42753847]
["bitfinex","BTCUSD",1729505336337,0.10025119,68457.0,68456.0,0.41845347]
["bitfinex","BTCUSD",1729505336537,0.10025119,68457.0,68456.0,0.42753847]
["bitfinex","BTCUSD",1729505337210,0.00065119,68457.0,68456.0,0.42953847]
["bitfinex","BTCUSD",1729505338502,0.00065119,68457.0,68456.0,0.62236785]
["bitfinex","BTCUSD",1729505338750,0.00065119,68457.0,68456.0,0.42953847]
["bitfinex","BTCUSD",1729505339470,0.00065119,68457.0,68456.0,0.42453847]
["bitfinex","BTCUSD",1729505339676,0.00065119,68457.0,68456.0,0.44253817]
["bitfinex","BTCUSD",1729505339890,0.00065119,68457.0,68456.0,0.44753817]
["bitfinex","BTCUSD",1729505340096,0.00065119,68457.0,68456.0,0.45253817]
["bitfinex","BTCUSD",1729505342039,0.00065119,68457.0,68456.0,0.64335153]
["bitfinex","BTCUSD",1729505342246,0.00065119,68457.0,68456.0,0.6433516]
["bitfinex","BTCUSD",1729505342859,0.00065119,68457.0,68456.0,0.6453516]
["bitfinex","BTCUSD",1729505343124,0.00065119,68457.0,68456.0,0.6433516]
["bitfinex","BTCUSD",1729505343337,0.09085119,68457.0,68456.0,0.66459548]
["bitfinex","BTCUSD",1729505343606,0.09085119,68457.0,68456.0,0.62034979]
["bitfinex","BTCUSD",1729505344226,0.09085119,68457.0,68456.0,0.66660143]
["bitfinex","BTCUSD",1729505345701,0.09085119,68457.0,68456.0,0.66659306]
["bitfinex","BTCUSD",1729505345890,0.09085119,68457.0,68456.0,0.66202543]
["bitfinex","BTCUSD",1729505346141,0.09085119,68457.0,68456.0,0.66659306]
["bitfinex","BTCUSD",1729505347401,0.09085119,68457.0,68456.0,0.47378988]
["bitfinex","BTCUSD",1729505349633,0.09085119,68457.0,68456.0,0.47378972]
["bitfinex","BTCUSD",1729505353520,0.09085119,68457.0,68456.0,0.4967896]
["bitfinex","BTCUSD",1729505354068,0.000827,68458.0,68457.0,0.285162]
["bitfinex","BTCUSD",1729505354283,0.000827,68458.0,68457.0,0.67581776]
["bitfinex","BTCUSD",1729505355541,0.000827,68458.0,68457.0,0.63156612]
["bitfinex","BTCUSD",1729505355745,0.000827,68458.0,68457.0,0.64056612]
["bitfinex","BTCUSD",1729505356381,0.000827,68458.0,68457.0,0.66984619]
["bitfinex","BTCUSD",1729505357522,0.000827,68458.0,68457.0,0.66584619]
["bitfinex","BTCUSD",1729505357933,0.000827,68458.0,68457.0,0.66484619]
["bitfinex","BTCUSD",1729505358134,0.000827,68458.0,68457.0,0.4719185]
["bitfinex","BTCUSD",1729505358488,0.000827,68458.0,68457.0,0.4769185]
["bitfinex","BTCUSD",1729505358614,0.000827,68458.0,68457.0,0.66985545]
["bitfinex","BTCUSD",1729505359022,0.095628,68468.0,68467.0,0.26014]
["bitfinex","BTCUSD",1729505359250,0.095628,68468.0,68467.0,0.4386665]
["bitfinex","BTCUSD",1729505359456,0.095628,68468.0,68467.0,0.4156665]
["bitfinex","BTCUSD",1729505360129,0.095628,68468.0,68467.0,0.4136665]
["bitfinex","BTCUSD",1729505360594,0.171128,68468.0,68467.0,0.4136665]
["bitfinex","BTCUSD",1729505360813,0.171128,68468.0,68467.0,0.4156665]
["bitfinex","BTCUSD",1729505361026,0.171128,68468.0,68467.0,0.41109915]
["bitfinex","BTCUSD",1729505361639,0.171128,68468.0,68467.0,0.41609915]
["bitfinex","BTCUSD",1729505362321,0.171128,68468.0,68467.0,0.42009915]
["bitfinex","BTCUSD",1729505363092,0.171128,68468.0,68467.0,0.42466616]
["bitfinex","BTCUSD",1729505363306,0.171128,68468.0,68467.0,0.43931635]
["bitfinex","BTCUSD",1729505363481,0.171128,68468.0,68467.0,0.65495287]
["bitfinex","BTCUSD",1729505363684,0.171128,68468.0,68467.0,0.43931635]
["bitfinex","BTCUSD",1729505364296,0.171128,68468.0,68467.0,0.43031635]
["bitfinex","BTCUSD",1729505364507,0.171128,68468.0,68467.0,0.63212531]
["bitfinex","BTCUSD",1729505364710,0.171128,68468.0,68467.0,0.43931635]
["bitfinex","BTCUSD",1729505364914,0.171128,68468.0,68467.0,0.43431635]
["bitfinex","BTCUSD",1729505365264,0.171128,68468.0,68467.0,0.43531622]
["bitfinex","BTCUSD",1729505365471,0.171128,68468.0,68467.0,0.63212838]
["bitfinex","BTCUSD",1729505365674,0.171128,68468.0,68467.0,0.43931622]
["bitfinex","BTCUSD",1729505367432,0.171128,68468.0,68467.0,0.43731622]
["bitfinex","BTCUSD",1729505368064,0.171128,68468.0,68467.0,0.43931622]
["bitfinex","BTCUSD",1729505368269,0.171128,68468.0,68467.0,0.63209166]
["bitfinex","BTCUSD",1729505369793,0.171128,68468.0,68467.0,0.63009166]
["bitfinex","BTCUSD",1729505370446,0.171128,68468.0,68467.0,0.43231622]
["bitfinex","BTCUSD",1729505370651,0.171128,68468.0,68467.0,0.43731622]
["bitfinex","BTCUSD",1729505371062,0.171128,68468.0,68467.0,0.43331622]
["bitfinex","BTCUSD",1729505371239,0.171128,68468.0,68467.0,0.42831622]
["bitfinex","BTCUSD",1729505371482,0.171128,68468.0,68467.0,0.43231622]
["bitfinex","BTCUSD",1729505371688,0.171128,68468.0,68467.0,0.43731622]
["bitfinex","BTCUSD",1729505371895,0.171128,68468.0,68467.0,0.42831622]
["bitfinex","BTCUSD",1729505372310,0.171128,68468.0,68467.0,0.43731622]
["bitfinex","BTCUSD",1729505374633,0.171128,68468.0,68467.0,0.42831622]
["bitfinex","BTCUSD",1729505375037,0.171128,68468.0,68467.0,0.43331622]
["bitfinex","BTCUSD",1729505375245,0.171128,68468.0,68467.0,0.42831622]
["bitfinex","BTCUSD",1729505375449,0.171128,68468.0,68467.0,0.43231622]
["bitfinex","BTCUSD",1729505375662,0.171128,68468.0,68467.0,0.43731622]
["bitfinex","BTCUSD",1729505375872,0.171128,68468.0,68467.0,0.43331645]
["bitfinex","BTCUSD",1729505376088,0.171128,68468.0,68467.0,0.42874934]
["bitfinex","BTCUSD",1729505376305,0.171128,68468.0,68467.0,0.63009181]
["bitfinex","BTCUSD",1729505378445,0.171128,68468.0,68467.0,0.43931637]
["bitfinex","BTCUSD",1729505381057,0.171128,68468.0,68467.0,0.43731637]
["bitfinex","BTCUSD",1729505381364,0.171128,68468.0,68467.0,0.43931637]
["bitfinex","BTCUSD",1729505381563,0.171128,68468.0,68467.0,0.48355601]
["bitfinex","BTCUSD",1729505382015,0.171128,68468.0,68467.0,0.48155601]
["bitfinex","BTCUSD",1729505383715,0.171128,68468.0,68467.0,0.47755601]
["bitfinex","BTCUSD",1729505384124,0.171128,68468.0,68467.0,0.47655601]
["bitfinex","BTCUSD",1729505384552,0.171128,68468.0,68467.0,0.48155601]
["bitfinex","BTCUSD",1729505385274,0.171128,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505387611,0.171128,68468.0,68467.0,0.72642253]
["bitfinex","BTCUSD",1729505387823,0.095628,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505389867,0.095628,68468.0,68467.0,0.51278601]
["bitfinex","BTCUSD",1729505393755,0.095628,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505394201,0.095628,68468.0,68467.0,0.53578601]
["bitfinex","BTCUSD",1729505394643,0.095628,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505395604,0.095628,68468.0,68467.0,0.51278601]
["bitfinex","BTCUSD",1729505396013,0.095628,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505396463,0.095628,68468.0,68467.0,0.51278601]
["bitfinex","BTCUSD",1729505400797,0.095628,68468.0,68467.0,0.51078601]
["bitfinex","BTCUSD",1729505401289,0.095628,68468.0,68467.0,0.48155601]
["bitfinex","BTCUSD",1729505402029,0.095628,68468.0,68467.0,0.46690582]
["bitfinex","BTCUSD",1729505402473,0.095628,68468.0,68467.0,0.46190582]
["bitfinex","BTCUSD",1729505402926,0.095628,68468.0,68467.0,0.46690582]
["bitfinex","BTCUSD",1729505403142,0.095628,68468.0,68467.0,0.46290582]
["bitfinex","BTCUSD",1729505403376,0.095628,68468.0,68467.0,0.46690582]
["bitfinex","BTCUSD",1729505404813,0.095628,68468.0,68467.0,0.46890582]
["bitfinex","BTCUSD",1729505406218,0.095628,68468.0,68467.0,0.46690582]
["bitfinex","BTCUSD",1729505406743,0.095628,68468.0,68467.0,0.46890582]
["bitfinex","BTCUSD",1729505408802,0.095628,68468.0,68467.0,0.46690582]
["bitfinex","BTCUSD",1729505409029,0.095628,68468.0,68467.0,0.46890582]
["bitfinex","BTCUSD",1729505410786,0.095628,68468.0,68467.0,0.46433879]
["bitfinex","BTCUSD",1729505410992,0.095628,68468.0,68467.0,0.46890562]
["bitfinex","BTCUSD",1729505412393,0.095628,68468.0,68467.0,0.46690562]
["bitfinex","BTCUSD",1729505414198,0.177028,68468.0,68467.0,0.46690562]
["bitfinex","BTCUSD",1729505417433,0.177028,68468.0,68467.0,0.46233879]
["bitfinex","BTCUSD",1729505419659,0.177028,68468.0,68467.0,0.46690572]
["bitfinex","BTCUSD",1729505423193,0.177028,68468.0,68467.0,0.46190572]
["bitfinex","BTCUSD",1729505423425,0.177028,68468.0,68467.0,0.30858108]
["bitfinex","BTCUSD",1729505424266,0.177028,68468.0,68467.0,0.30358108]
["bitfinex","BTCUSD",1729505424479,0.177028,68468.0,68467.0,0.30858108]
["bitfinex","BTCUSD",1729505424894,0.177028,68468.0,68467.0,0.29958108]
["bitfinex","BTCUSD",1729505425367,0.177028,68468.0,68467.0,0.15752608]
["bitfinex","BTCUSD",1729505425578,0.177028,68468.0,68467.0,0.15352608]
["bitfinex","BTCUSD",1729505425816,0.177028,68468.0,68467.0,0.15852608]
["bitfinex","BTCUSD",1729505426060,0.18783163,68468.0,68467.0,0.16252608]
["bitfinex","BTCUSD",1729505426272,0.18783163,68468.0,68467.0,0.30858108]
["bitfinex","BTCUSD",1729505426452,0.18783163,68468.0,68467.0,0.30458108]
["bitfinex","BTCUSD",1729505426888,0.18783163,68468.0,68467.0,0.16252608]
["bitfinex","BTCUSD",1729505427165,0.18783163,68468.0,68467.0,0.15752608]
["bitfinex","BTCUSD",1729505427393,0.18783163,68468.0,68467.0,0.16252608]
["bitfinex","BTCUSD",1729505428057,0.18783163,68468.0,68467.0,0.15752608]
["bitfinex","BTCUSD",1729505428502,0.18783163,68468.0,68467.0,0.16252608]
["bitfinex","BTCUSD",1729505428714,0.18783163,68468.0,68467.0,0.15852608]
["bitfinex","BTCUSD",1729505428928,0.18783163,68468.0,68467.0,0.16252608]
["bitfinex","BTCUSD",1729505430421,0.33888463,68468.0,68467.0,0.01356693]
["bitfinex","BTCUSD",1729505431503,0.33888463,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505432430,0.19283163,68468.0,68467.0,0.15962305]
["bitfinex","BTCUSD",1729505432709,0.19283163,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505433173,0.18783163,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505433875,0.18783163,68468.0,68467.0,0.15962305]
["bitfinex","BTCUSD",1729505434809,0.18783163,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505435009,0.18783163,68468.0,68467.0,0.01356785]
["bitfinex","BTCUSD",1729505435874,0.18783163,68468.0,68467.0,0.009]
["bitfinex","BTCUSD",1729505436078,0.18783163,68468.0,68467.0,0.01356785]
["bitfinex","BTCUSD",1729505437106,0.18783163,68468.0,68467.0,0.15962285]
["bitfinex","BTCUSD",1729505437353,0.18783163,68468.0,68467.0,0.01356785]
["bitfinex","BTCUSD",1729505442973,0.18783163,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505447103,0.18783163,68468.0,68467.0,0.05727313]
["bitfinex","BTCUSD",1729505447296,0.18783163,68468.0,68467.0,0.22518647]
["bitfinex","BTCUSD",1729505447550,0.18783163,68468.0,68467.0,0.07913147]
["bitfinex","BTCUSD",1729505447551,0.177028,68468.0,68467.0,0.07913147]
["bitfinex","BTCUSD",1729505447963,0.1856514,68468.0,68467.0,0.07913147]
["bitfinex","BTCUSD",1729505448152,0.1856514,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505449227,0.1856514,68468.0,68467.0,0.05727294]
["bitfinex","BTCUSD",1729505450599,0.1856514,68468.0,68467.0,0.05727451]
["bitfinex","BTCUSD",1729505451466,0.1856514,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505451688,0.1856514,68468.0,68467.0,0.0572758]
["bitfinex","BTCUSD",1729505451896,0.1856514,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505452278,0.1856514,68468.0,68467.0,0.05727568]
["bitfinex","BTCUSD",1729505452482,0.1856514,68468.0,68467.0,0.01356805]
["bitfinex","BTCUSD",1729505454171,0.1856514,68468.0,68467.0,0.009]
["bitfinex","BTCUSD",1729505454376,0.1856514,68468.0,68467.0,0.15962302]
["bitfinex","BTCUSD",1729505454579,0.1856514,68468.0,68467.0,0.15962294]
["bitfinex","BTCUSD",1729505454783,0.177028,68468.0,68467.0,0.15962294]
["bitfinex","BTCUSD",1729505454916,0.1856514,68468.0,68467.0,0.24703286]
["bitfinex","BTCUSD",1729505455376,0.1856514,68468.0,68467.0,0.10097786]
["bitfinex","BTCUSD",1729505455592,0.1856514,68468.0,68467.0,0.01356794]
["bitfinex","BTCUSD",1729505456208,0.1856514,68468.0,68467.0,0.10097786]
["bitfinex","BTCUSD",1729505457078,0.1856514,68468.0,68467.0,0.07915062]
["bitfinex","BTCUSD",1729505457079,0.3317044,68468.0,68467.0,0.07915062]
["bitfinex","BTCUSD",1729505457311,0.3317044,68468.0,68467.0,0.01356794]
["bitfinex","BTCUSD",1729505457724,0.3367044,68468.0,68467.0,0.01356794]
["bitfinex","BTCUSD",1729505458066,0.3367044,68468.0,68467.0,0.01356845]
["bitfinex","BTCUSD",1729505458540,0.3367044,68468.0,68467.0,0.00956845]
["bitfinex","BTCUSD",1729505458956,0.3367044,68468.0,68467.0,0.01356845]
["bitfinex","BTCUSD",1729505459408,0.3367044,68468.0,68467.0,0.00856845]
["bitfinex","BTCUSD",1729505459629,0.3367044,68468.0,68467.0,0.00956845]
["bitfinex","BTCUSD",1729505459839,0.3367044,68468.0,68467.0,0.01156845]
["bitfinex","BTCUSD",1729505460051,0.3367044,68468.0,68467.0,0.00656845]
["bitfinex","BTCUSD",1729505462204,0.3367044,68468.0,68467.0,0.00756845]
["bitfinex","BTCUSD",1729505463712,0.3367044,68468.0,68467.0,0.00556845]
["bitfinex","BTCUSD",1729505464389,0.3367044,68468.0,68467.0,0.00556847]
["bitfinex","BTCUSD",1729505464608,0.146065,68463.0,68459.0,0.21563652]
["bitfinex","BTCUSD",1729505464824,0.0967,68461.0,68459.0,0.21563652]
["bitfinex","BTCUSD",1729505465089,0.0967,68461.0,68460.0,0.00456842]
["bitfinex","BTCUSD",1729505465301,0.0967,68461.0,68460.0,0.29959757]
["bitfinex","BTCUSD",1729505466801,0.10530148,68461.0,68460.0,0.30459757]
["bitfinex","BTCUSD",1729505467015,0.10530148,68461.0,68460.0,0.30859757]
["bitfinex","BTCUSD",1729505467649,0.0967,68461.0,68460.0,0.30859757]
["bitfinex","BTCUSD",1729505467862,0.0967,68461.0,68460.0,0.30459757]
["bitfinex","BTCUSD",1729505468076,0.0967,68461.0,68460.0,0.30459749]
["bitfinex","BTCUSD",1729505468300,0.10530148,68461.0,68460.0,0.30459749]
["bitfinex","BTCUSD",1729505469149,0.10530148,68461.0,68460.0,0.30859749]
["bitfinex","BTCUSD",1729505469377,0.10530148,68461.0,68460.0,0.16252749]
["bitfinex","BTCUSD",1729505469585,0.10530148,68461.0,68460.0,0.15352749]
["bitfinex","BTCUSD",1729505469799,0.10530148,68461.0,68460.0,0.15852749]
["bitfinex","BTCUSD",1729505470229,0.10530148,68461.0,68460.0,0.16252749]
["bitfinex","BTCUSD",1729505470680,0.10530148,68461.0,68460.0,0.15352749]
["bitfinex","BTCUSD",1729505470910,0.32826948,68461.0,68460.0,0.15852749]
["bitfinex","BTCUSD",1729505471134,0.32826948,68461.0,68460.0,0.16252749]
["bitfinex","BTCUSD",1729505471352,0.32826948,68461.0,68460.0,0.15752749]
["bitfinex","BTCUSD",1729505471797,0.32826948,68461.0,68460.0,0.15752747]
["bitfinex","BTCUSD",1729505472252,0.18220148,68461.0,68460.0,0.15352747]
["bitfinex","BTCUSD",1729505472466,0.18220148,68461.0,68460.0,0.15752747]
["bitfinex","BTCUSD",1729505473105,0.18220148,68461.0,68460.0,0.16252747]
["bitfinex","BTCUSD",1729505473527,0.18220148,68461.0,68460.0,0.15752747]
["bitfinex","BTCUSD",1729505473953,0.18220148,68461.0,68460.0,0.16252747]
["bitfinex","BTCUSD",1729505475475,0.18220148,68461.0,68460.0,0.15795915]
["bitfinex","BTCUSD",1729505475682,0.18220148,68461.0,68460.0,0.16252747]
["bitfinex","BTCUSD",1729505476992,0.43326948,68461.0,68460.0,0.01356832]
["bitfinex","BTCUSD",1729505478292,0.43326948,68461.0,68460.0,0.00856832]
["bitfinex","BTCUSD",1729505478742,0.43326948,68461.0,68460.0,0.00456832]
["bitfinex","BTCUSD",1729505479153,0.146072,68459.0,68458.0,0.001656]
["bitfinex","BTCUSD",1729505479366,0.326972,68459.0,68458.0,0.15061515]
["bitfinex","BTCUSD",1729505479575,0.33557383,68459.0,68458.0,0.15518405]
["bitfinex","BTCUSD",1729505479798,0.34057383,68459.0,68458.0,0.15518405]
["bitfinex","BTCUSD",1729505480017,0.34057383,68459.0,68458.0,0.0062249]
["bitfinex","BTCUSD",1729505480712,0.34057383,68459.0,68458.0,0.0102249]
["bitfinex","BTCUSD",1729505480924,0.34057383,68459.0,68458.0,0.0062249]
["bitfinex","BTCUSD",1729505481131,0.34057383,68459.0,68458.0,0.0092249]
["bitfinex","BTCUSD",1729505481958,0.34057383,68459.0,68458.0,0.0112249]
["bitfinex","BTCUSD",1729505483341,0.34557383,68459.0,68458.0,0.0112249]
["bitfinex","BTCUSD",1729505486452,0.34557383,68459.0,68458.0,0.01122502]
["bitfinex","BTCUSD",1729505486862,0.34557383,68459.0,68458.0,0.006656]
["bitfinex","BTCUSD",1729505487062,0.34557383,68459.0,68458.0,0.01122508]
["bitfinex","BTCUSD",1729505488174,0.34557383,68459.0,68458.0,0.006656]
["bitfinex","BTCUSD",1729505488850,0.34557383,68459.0,68458.0,0.004656]
["bitfinex","BTCUSD",1729505489284,0.34557383,68459.0,68458.0,0.006656]
["bitfinex","BTCUSD",1729505489722,0.34557383,68459.0,68458.0,0.004656]
["bitfinex","BTCUSD",1729505489922,0.34557383,68459.0,68458.0,0.001656]
["bitfinex","BTCUSD",1729505490124,0.34557383,68459.0,68458.0,0.004656]
["bitfinex","BTCUSD",1729505490937,0.34339528,68459.0,68458.0,0.004656]
["bitfinex","BTCUSD",1729505492468,0.34339528,68459.0,68458.0,0.003656]
["bitfinex","BTCUSD",1729505493572,0.34339528,68459.0,68458.0,0.001656]
["bitfinex","BTCUSD",1729505493777,0.34339528,68459.0,68458.0,0.002656]
["bitfinex","BTCUSD",1729505502692,0.34422328,68459.0,68458.0,0.002656]
["bitfinex","BTCUSD",1729505508042,0.34422328,68459.0,68458.0,0.00722536]
["bitfinex","BTCUSD",1729505508974,0.34422328,68459.0,68458.0,0.00722542]
["bitfinex","BTCUSD",1729505511395,0.33922328,68459.0,68458.0,0.00722542]
["bitfinex","BTCUSD",1729505511609,0.34422328,68459.0,68458.0,0.00722542]
["bitfinex","BTCUSD",1729505511821,0.33922328,68459.0,68458.0,0.00722542]
["bitfinex","BTCUSD",1729505512064,0.34422328,68459.0,68458.0,0.00922513]
["bitfinex","BTCUSD",1729505513318,0.34422328,68459.0,68458.0,0.00822513]
["bitfinex","BTCUSD",1729505513521,0.34422328,68459.0,68458.0,0.01122513]
["bitfinex","BTCUSD",1729505513954,0.33922328,68459.0,68458.0,0.01122513]
["bitfinex","BTCUSD",1729505514380,0.18815128,68459.0,68458.0,0.01122513]
["bitfinex","BTCUSD",1729505514603,0.10695128,68459.0,68458.0,0.30625828]
["bitfinex","BTCUSD",1729505515511,0.10695128,68459.0,68458.0,0.30168915]
["bitfinex","BTCUSD",1729505515725,0.10695128,68459.0,68458.0,0.30625767]
["bitfinex","BTCUSD",1729505515950,0.10695128,68459.0,68458.0,0.16018367]
["bitfinex","BTCUSD",1729505516715,0.10695128,68459.0,68458.0,0.15561515]
["bitfinex","BTCUSD",1729505516944,0.10695128,68459.0,68458.0,0.1601838]
["bitfinex","BTCUSD",1729505519299,0.10695128,68459.0,68458.0,0.15561515]
["bitfinex","BTCUSD",1729505519523,0.10695128,68459.0,68458.0,0.16018385]
["bitfinex","BTCUSD",1729505520836,0.25302328,68459.0,68458.0,0.16018385]
["bitfinex","BTCUSD",1729505521295,0.10695128,68459.0,68458.0,0.16018385]
["bitfinex","BTCUSD",1729505521771,0.10695128,68459.0,68458.0,0.15561515]
["bitfinex","BTCUSD",1729505521984,0.10695128,68459.0,68458.0,0.16018386]
["bitfinex","BTCUSD",1729505522416,0.25302328,68459.0,68458.0,0.16018386]
["bitfinex","BTCUSD",1729505522863,0.25302328,68459.0,68458.0,0.15561515]
["bitfinex","BTCUSD",1729505523075,0.25302328,68459.0,68458.0,0.16018388]
["bitfinex","BTCUSD",1729505523932,0.25302328,68459.0,68458.0,0.01122473]
["bitfinex","BTCUSD",1729505524176,0.33022328,68459.0,68458.0,0.01122473]
["bitfinex","BTCUSD",1729505524841,0.33522328,68459.0,68458.0,0.01122473]
["bitfinex","BTCUSD",1729505525489,0.33522328,68459.0,68458.0,0.006656]
["bitfinex","BTCUSD",1729505525704,0.33522328,68459.0,68458.0,0.01122497]
["bitfinex","BTCUSD",1729505528998,0.34022328,68459.0,68458.0,0.01122497]
["bitfinex","BTCUSD",1729505529233,0.34022328,68459.0,68458.0,0.006656]
["bitfinex","BTCUSD",1729505531685,0.33022328,68459.0,68458.0,0.01122526]
["bitfinex","BTCUSD",1729505531915,0.18415128,68459.0,68458.0,0.01122526]
["bitfinex","BTCUSD",1729505532344,0.10695128,68459.0,68458.0,0.30625841]
["bitfinex","BTCUSD",1729505532558,0.00725128,68459.0,68458.0,0.30625841]
["bitfinex","BTCUSD",1729505532979,0.000828,68459.0,68458.0,0.30625841]
["bitfinex","BTCUSD",1729505534351,0.000828,68459.0,68458.0,0.31356796]
["bitfinex","BTCUSD",1729505536497,0.00744115,68459.0,68458.0,0.31356796]
["bitfinex","BTCUSD",1729505536732,0.000828,68459.0,68458.0,0.31356796]
["bitfinex","BTCUSD",1729505536986,0.000828,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505538387,0.00744113,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505538615,0.000828,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505539094,0.00744113,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505539339,0.000828,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505539599,0.00744113,68459.0,68458.0,0.31356696]
["bitfinex","BTCUSD",1729505540719,0.00744113,68459.0,68458.0,0.30899871]
["bitfinex","BTCUSD",1729505540932,0.00744113,68459.0,68458.0,0.31356718]
["bitfinex","BTCUSD",1729505541141,0.00744113,68459.0,68458.0,0.31356714]
["bitfinex","BTCUSD",1729505543386,0.000828,68459.0,68458.0,0.31356714]
["bitfinex","BTCUSD",1729505544158,0.00745222,68459.0,68458.0,0.31356714]
["bitfinex","BTCUSD",1729505544373,0.000828,68459.0,68458.0,0.30168915]
["bitfinex","BTCUSD",1729505544579,0.00745222,68459.0,68458.0,0.3135671]
["bitfinex","BTCUSD",1729505546853,0.000828,68459.0,68458.0,0.3135671]
["bitfinex","BTCUSD",1729505547079,0.000828,68459.0,68458.0,0.3185671]
["bitfinex","BTCUSD",1729505551968,0.000828,68459.0,68458.0,0.3185666]
["bitfinex","BTCUSD",1729505559355,0.000828,68459.0,68458.0,0.30668915]
["bitfinex","BTCUSD",1729505559557,0.000828,68459.0,68458.0,0.31856611]
["bitfinex","BTCUSD",1729505561571,0.171128,68459.0,68458.0,0.31856611]
["bitfinex","BTCUSD",1729505562822,0.093228,68459.0,68458.0,0.31856611]
["bitfinex","BTCUSD",1729505575086,0.093228,68459.0,68458.0,0.31856591]
["bitfinex","BTCUSD",1729505576732,0.093228,68459.0,68458.0,0.30668915]
["bitfinex","BTCUSD",1729505576935,0.093228,68459.0,68458.0,0.31856593]
["bitfinex","BTCUSD",1729505577962,0.093228,68459.0,68458.0,0.31656593]
["bitfinex","BTCUSD",1729505578326,0.093228,68459.0,68458.0,0.31356593]
["bitfinex","BTCUSD",1729505578759,0.093228,68459.0,68458.0,0.32256593]
["bitfinex","BTCUSD",1729505579157,0.093228,68459.0,68458.0,0.31856593]
["bitfinex","BTCUSD",1729505579946,0.093228,68459.0,68458.0,0.31356593]
["bitfinex","BTCUSD",1729505580400,0.093228,68459.0,68458.0,0.31656593]
["bitfinex","BTCUSD",1729505580794,0.093228,68459.0,68458.0,0.31356593]
["bitfinex","BTCUSD",1729505580998,0.093228,68459.0,68458.0,0.31856593]
["bitfinex","BTCUSD",1729505581202,0.093228,68459.0,68458.0,0.30668915]
["bitfinex","BTCUSD",1729505581453,0.093228,68459.0,68458.0,0.31856588]
["bitfinex","BTCUSD",1729505581656,0.093228,68459.0,68458.0,0.32256588]
["bitfinex","BTCUSD",1729505582194,0.093228,68459.0,68458.0,0.31856588]
["bitfinex","BTCUSD",1729505582526,0.093228,68459.0,68458.0,0.32256588]
["bitfinex","BTCUSD",1729505585313,0.093228,68459.0,68458.0,0.31068915]
["bitfinex","BTCUSD",1729505585739,0.093228,68459.0,68458.0,0.32256606]
["bitfinex","BTCUSD",1729505595934,0.000828,68459.0,68458.0,0.34556606]
["bitfinex","BTCUSD",1729505596146,0.000828,68461.0,68460.0,0.03]
["bitfinex","BTCUSD",1729505596355,0.000828,68461.0,68460.0,0.19083606]
["bitfinex","BTCUSD",1729505597213,0.000828,68461.0,68460.0,0.19083414]
["bitfinex","BTCUSD",1729505597848,0.000828,68461.0,68460.0,0.29483414]
["bitfinex","BTCUSD",1729505598087,0.000828,68461.0,68460.0,0.29983414]
["bitfinex","BTCUSD",1729505599827,0.000828,68461.0,68460.0,0.44590414]
["bitfinex","BTCUSD",1729505607008,0.000828,68461.0,68460.0,0.43859645]
["bitfinex","BTCUSD",1729505607433,0.175128,68461.0,68460.0,0.41359645]
["bitfinex","BTCUSD",1729505608064,0.175128,68461.0,68460.0,0.40902915]
["bitfinex","BTCUSD",1729505608293,0.175128,68461.0,68460.0,0.41359663]
["bitfinex","BTCUSD",1729505608521,0.175128,68461.0,68460.0,0.41359682]
["bitfinex","BTCUSD",1729505613593,0.175128,68461.0,68460.0,0.31359682]
["bitfinex","BTCUSD",1729505615541,0.175128,68461.0,68460.0,0.34282682]
["bitfinex","BTCUSD",1729505615756,0.175128,68461.0,68460.0,0.31359682]
["bitfinex","BTCUSD",1729505616253,0.175128,68461.0,68460.0,0.30859682]
["bitfinex","BTCUSD",1729505616488,0.175128,68461.0,68460.0,0.01356767]
["bitfinex","BTCUSD",1729505616739,0.18965097,68461.0,68460.0,0.01356767]
["bitfinex","BTCUSD",1729505617481,0.18965097,68461.0,68460.0,0.15963767]
["bitfinex","BTCUSD",1729505619359,0.18965097,68461.0,68460.0,0.15963843]
["bitfinex","BTCUSD",1729505619769,0.18965097,68461.0,68460.0,0.01356843]
["bitfinex","BTCUSD",1729505620667,0.33571897,68461.0,68460.0,0.01356848]
["bitfinex","BTCUSD",1729505620932,0.18965097,68461.0,68460.0,0.01356848]
["bitfinex","BTCUSD",1729505622799,0.33571897,68461.0,68460.0,0.01356854]
["bitfinex","BTCUSD",1729505623701,0.18965097,68461.0,68460.0,0.01356854]
["bitfinex","BTCUSD",1729505627935,0.18965097,68461.0,68460.0,0.16252769]
["bitfinex","BTCUSD",1729505628160,0.18965097,68461.0,68460.0,0.30859769]
["bitfinex","BTCUSD",1729505628564,0.175128,68461.0,68460.0,0.30859769]
["bitfinex","BTCUSD",1729505629982,0.18964549,68461.0,68460.0,0.30859769]
["bitfinex","BTCUSD",1729505630599,0.175128,68461.0,68460.0,0.30859769]
["bitfinex","BTCUSD",1729505633848,0.175128,68461.0,68460.0,0.30402915]
["bitfinex","BTCUSD",1729505634079,0.175128,68461.0,68460.0,0.3085973]
["bitfinex","BTCUSD",1729505637868,0.175128,68461.0,68460.0,0.30859729]
["bitfinex","BTCUSD",1729505641485,0.175128,68461.0,68460.0,0.3085973]
["bitfinex","BTCUSD",1729505643396,0.175128,68461.0,68460.0,0.30402915]
["bitfinex","BTCUSD",1729505643599,0.175128,68461.0,68460.0,0.30859725]
["bitfinex","BTCUSD",1729505644009,0.175128,68461.0,68460.0,0.30859732]
["bitfinex","BTCUSD",1729505647699,0.175128,68461.0,68460.0,0.30402915]
["bitfinex","BTCUSD",1729505647936,0.175128,68461.0,68460.0,0.30859724]
["bitfinex","BTCUSD",1729505648946,0.175128,68461.0,68460.0,0.30402915]
["bitfinex","BTCUSD",1729505649198,0.175128,68461.0,68460.0,0.30859724]
["bitfinex","BTCUSD",1729505651536,0.093728,68461.0,68460.0,0.30902915]
["bitfinex","BTCUSD",1729505651761,0.093728,68461.0,68460.0,0.31359693]
["bitfinex","BTCUSD",1729505655345,0.093728,68461.0,68460.0,0.31359675]
["bitfinex","BTCUSD",1729505656250,0.000828,68461.0,68460.0,0.31359675]
["bitfinex","BTCUSD",1729505656474,0.000828,68461.0,68460.0,0.33659675]
["bitfinex","BTCUSD",1729505656707,0.000828,68461.0,68460.0,0.38086041]
["bitfinex","BTCUSD",1729505656919,0.000828,68461.0,68460.0,0.38286041]
["bitfinex","BTCUSD",1729505661380,0.000828,68461.0,68460.0,0.48286041]
["bitfinex","BTCUSD",1729505661595,0.000828,68461.0,68460.0,0.49194541]
["bitfinex","BTCUSD",1729505661767,0.000828,68461.0,68460.0,0.48286041]
["bitfinex","BTCUSD",1729505661970,0.000828,68461.0,68460.0,0.49194541]
["bitfinex","BTCUSD",1729505666707,0.173928,68461.0,68460.0,0.45785972]
["bitfinex","BTCUSD",1729505666938,0.18615906,68461.0,68460.0,0.41359606]
["bitfinex","BTCUSD",1729505667172,0.173928,68461.0,68460.0,0.42268106]
["bitfinex","BTCUSD",1729505667420,0.173928,68461.0,68460.0,0.41359606]
["bitfinex","BTCUSD",1729505667692,0.173928,68461.0,68460.0,0.42268106]
["bitfinex","BTCUSD",1729505667906,0.093328,68461.0,68460.0,0.42268106]
["bitfinex","BTCUSD",1729505668168,0.093328,68461.0,68460.0,0.44768106]
["bitfinex","BTCUSD",1729505670383,0.093328,68461.0,68460.0,0.44311415]
["bitfinex","BTCUSD",1729505670610,0.093328,68461.0,68460.0,0.44768133]
["bitfinex","BTCUSD",1729505671221,0.093328,68461.0,68460.0,0.44568133]
["bitfinex","BTCUSD",1729505672532,0.093328,68461.0,68460.0,0.44768133]
["bitfinex","BTCUSD",1729505673387,0.093328,68461.0,68460.0,0.44568133]
["bitfinex","BTCUSD",1729505673803,0.093328,68461.0,68460.0,0.48487807]
["bitfinex","BTCUSD",1729505674503,0.093328,68461.0,68460.0,0.48987807]
["bitfinex","BTCUSD",1729505674734,0.093328,68461.0,68460.0,0.48687788]
["bitfinex","BTCUSD",1729505675159,0.093328,68461.0,68460.0,0.49187788]
["bitfinex","BTCUSD",1729505675369,0.093328,68461.0,68460.0,0.43868114]
["bitfinex","BTCUSD",1729505675798,0.093328,68461.0,68460.0,0.49186791]
["bitfinex","BTCUSD",1729505676211,0.093328,68461.0,68460.0,0.48786791]
["bitfinex","BTCUSD",1729505677040,0.093328,68461.0,68460.0,0.48286791]
["bitfinex","BTCUSD",1729505677370,0.093328,68461.0,68460.0,0.48786791]
["bitfinex","BTCUSD",1729505677783,0.093328,68461.0,68460.0,0.48686791]
["bitfinex","BTCUSD",1729505677988,0.093328,68461.0,68460.0,0.49186791]
["bitfinex","BTCUSD",1729505678193,0.093328,68461.0,68460.0,0.44368119]
["bitfinex","BTCUSD",1729505678604,0.093328,68461.0,68460.0,0.44768119]
["bitfinex","BTCUSD",1729505678815,0.093328,68461.0,68460.0,0.48687459]
["bitfinex","BTCUSD",1729505679015,0.093328,68461.0,68460.0,0.48087459]
["bitfinex","BTCUSD",1729505679466,0.093328,68461.0,68460.0,0.48487459]
["bitfinex","BTCUSD",1729505680309,0.093328,68461.0,68460.0,0.48987459]
["bitfinex","BTCUSD",1729505680521,0.093328,68461.0,68460.0,0.49187459]
["bitfinex","BTCUSD",1729505680751,0.093328,68461.0,68460.0,0.48787459]
["bitfinex","BTCUSD",1729505681164,0.093328,68461.0,68460.0,0.49187459]
["bitfinex","BTCUSD",1729505681379,0.174328,68461.0,68460.0,0.35778959]
["bitfinex","BTCUSD",1729505681585,0.174328,68461.0,68460.0,0.33259619]
["bitfinex","BTCUSD",1729505682045,0.174328,68461.0,68460.0,0.33659639]
["bitfinex","BTCUSD",1729505685418,0.174328,68461.0,68460.0,0.33859639]
["bitfinex","BTCUSD",1729505686282,0.174328,68461.0,68460.0,0.38284252]
["bitfinex","BTCUSD",1729505688420,0.093328,68461.0,68460.0,0.38284252]
["bitfinex","BTCUSD",1729505689708,0.093328,68461.0,68460.0,0.37827528]
["bitfinex","BTCUSD",1729505689914,0.093328,68461.0,68460.0,0.38284246]
["bitfinex","BTCUSD",1729505693624,0.093328,68461.0,68460.0,0.48284246]
["bitfinex","BTCUSD",1729505697762,0.093328,68461.0,68460.0,0.47827528]
["bitfinex","BTCUSD",1729505697970,0.093328,68461.0,68460.0,0.48284241]
["bitfinex","BTCUSD",1729505698174,0.093328,68461.0,68460.0,0.48284248]
["bitfinex","BTCUSD",1729505700445,0.0787,68466.0,68465.0,0.005]
["bitfinex","BTCUSD",1729505700623,0.29083652,68479.0,68478.0,0.005]
["bitfinex","BTCUSD",1729505700825,0.29083652,68479.0,68478.0,0.15852635]
["bitfinex","BTCUSD",1729505700826,0.0752,68479.0,68478.0,0.15852635]
["bitfinex","BTCUSD",1729505701038,0.08459262,68479.0,68478.0,0.15852635]
["bitfinex","BTCUSD",1729505701492,0.08459262,68479.0,68478.0,0.16052635]
["bitfinex","BTCUSD",1729505701929,0.08459262,68479.0,68478.0,0.16571684]
["bitfinex","BTCUSD",1729505702356,0.00939262,68479.0,68478.0,0.36131589]
["bitfinex","BTCUSD",1729505702570,0.0858,68485.0,68481.0,0.007]
["bitfinex","BTCUSD",1729505702813,0.0858,68485.0,68481.0,0.32578632]
["bitfinex","BTCUSD",1729505703020,0.0858,68485.0,68481.0,0.32778632]
["bitfinex","BTCUSD",1729505703222,0.0858,68485.0,68481.0,0.25852635]
["bitfinex","BTCUSD",1729505703720,0.093628,68482.0,68481.0,0.40455135]
["bitfinex","BTCUSD",1729505703939,0.093628,68482.0,68481.0,0.40455013]
["bitfinex","BTCUSD",1729505704190,0.093628,68482.0,68481.0,0.40855013]
["bitfinex","BTCUSD",1729505704825,0.174228,68482.0,68481.0,0.40855013]
["bitfinex","BTCUSD",1729505705451,0.174228,68482.0,68481.0,0.41355013]
["bitfinex","BTCUSD",1729505705672,0.174228,68482.0,68481.0,0.31355013]
["bitfinex","BTCUSD",1729505705883,0.174228,68482.0,68481.0,0.30855013]
["bitfinex","BTCUSD",1729505706293,0.174228,68482.0,68481.0,0.30455013]
["bitfinex","BTCUSD",1729505706701,0.174228,68482.0,68481.0,0.30355013]
["bitfinex","BTCUSD",1729505707314,0.174228,68482.0,68481.0,0.30455013]
["bitfinex","BTCUSD",1729505707520,0.174228,68482.0,68481.0,0.29955013]
["bitfinex","BTCUSD",1729505707946,0.174228,68482.0,68481.0,0.30355013]
["bitfinex","BTCUSD",1729505708186,0.18366246,68482.0,68481.0,0.30855013]
["bitfinex","BTCUSD",1729505708400,0.18366246,68482.0,68481.0,0.30355013]
["bitfinex","BTCUSD",1729505709246,0.18366246,68482.0,68481.0,0.29955013]
["bitfinex","BTCUSD",1729505709655,0.18366246,68482.0,68481.0,0.30355013]
["bitfinex","BTCUSD",1729505709860,0.18366246,68482.0,68481.0,0.30855013]
["bitfinex","BTCUSD",1729505710057,0.18366246,68482.0,68481.0,0.30455013]
["bitfinex","BTCUSD",1729505710283,0.18366246,68482.0,68481.0,0.29955013]
["bitfinex","BTCUSD",1729505710473,0.18366246,68482.0,68481.0,0.30855013]
["bitfinex","BTCUSD",1729505710680,0.18366246,68482.0,68481.0,0.16252513]
["bitfinex","BTCUSD",1729505712048,0.18366246,68482.0,68481.0,0.15752513]
["bitfinex","BTCUSD",1729505712293,0.18366246,68482.0,68481.0,0.15352513]
["bitfinex","BTCUSD",1729505712540,0.005,68478.0,68471.0,0.292093]
["bitfinex","BTCUSD",1729505712833,0.005,68476.0,68474.0,0.21563652]
["bitfinex","BTCUSD",1729505713001,0.1777,68475.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729505713238,0.1777,68473.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729505713660,0.18711323,68473.0,68472.0,0.29500415]
["bitfinex","BTCUSD",1729505714722,0.18711323,68473.0,68472.0,0.30000415]
["bitfinex","BTCUSD",1729505715153,0.18711323,68473.0,68472.0,0.15395915]
["bitfinex","BTCUSD",1729505715561,0.33315523,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1729505715768,0.151051,68469.0,68464.0,0.00219115]
["bitfinex","BTCUSD",1729505715974,0.1705,68465.0,68464.0,0.00219115]
["bitfinex","BTCUSD",1729505716403,0.17986803,68465.0,68464.0,0.14825315]
["bitfinex","BTCUSD",1729505717064,0.1705,68465.0,68464.0,0.14825315]
["bitfinex","BTCUSD",1729505717503,0.17986986,68465.0,68464.0,0.14825315]
["bitfinex","BTCUSD",1729505717712,0.17986986,68465.0,68464.0,0.15225315]
["bitfinex","BTCUSD",1729505718199,0.17986986,68465.0,68464.0,0.00619115]
["bitfinex","BTCUSD",1729505718664,0.17986986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505719746,0.17986986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505719949,0.17986986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505720369,0.17986986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505720586,0.17986986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505721631,0.17986986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505721838,0.17986986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505722055,0.17986986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505722466,0.17986986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505722916,0.17986986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505723121,0.16486986,68465.0,68464.0,0.01019115]
["bitfinex","BTCUSD",1729505723315,0.16486986,68465.0,68464.0,0.15625315]
["bitfinex","BTCUSD",1729505724435,0.005,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505724644,0.0896,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505724847,0.24537501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505725266,0.24037501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505725528,0.24537501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505725943,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505726142,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505726557,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505727007,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505727234,0.33927501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505727455,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505727649,0.34427501,68460.0,68459.0,0.009656]
["bitfinex","BTCUSD",1729505727875,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505728118,0.34427501,68460.0,68459.0,0.009656]
["bitfinex","BTCUSD",1729505729426,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505729555,0.34427501,68460.0,68459.0,0.009656]
["bitfinex","BTCUSD",1729505729962,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505730397,0.34427501,68460.0,68459.0,0.007656]
["bitfinex","BTCUSD",1729505730834,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505731251,0.34427501,68460.0,68459.0,0.005656]
["bitfinex","BTCUSD",1729505732124,0.34427501,68460.0,68459.0,0.006656]
["bitfinex","BTCUSD",1729505732332,0.34427501,68460.0,68459.0,0.002656]
["bitfinex","BTCUSD",1729505732737,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505732738,0.34627501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505733164,0.34627501,68460.0,68459.0,0.002656]
["bitfinex","BTCUSD",1729505734185,0.34427501,68460.0,68459.0,0.002656]
["bitfinex","BTCUSD",1729505734817,0.34427501,68460.0,68459.0,0.003656]
["bitfinex","BTCUSD",1729505735268,0.34427501,68460.0,68459.0,0.002656]
["bitfinex","BTCUSD",1729505735511,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505736445,0.34627501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505736915,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505737343,0.34627501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505738051,0.34827501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505738217,0.34627501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505738615,0.34827501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505738818,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505739236,0.34727501,68460.0,68459.0,0.002656]
["bitfinex","BTCUSD",1729505739846,0.34727501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505740064,0.35027501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505741125,0.34727501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505741988,0.34427501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505742230,0.34727501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505743395,0.35027501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505744161,0.43112057,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505744591,0.35027501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505746047,0.36027501,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505746442,0.34619001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505746646,0.34819001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505746901,0.34619001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505747141,0.34819001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505747365,0.34619001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505750811,0.34119001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505751060,0.34619001,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505752346,0.44951791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505753467,0.45151791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505753644,0.44951791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505754454,0.45151791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505755048,0.44951791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505755271,0.54951791,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505756439,0.69847706,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505756659,0.72347706,68460.0,68459.0,0.001656]
["bitfinex","BTCUSD",1729505757120,0.445092,68457.0,68456.0,0.001656]
["bitfinex","BTCUSD",1729505757380,0.59405115,68457.0,68456.0,0.001656]
["bitfinex","BTCUSD",1729505757599,0.60315446,68457.0,68456.0,0.001656]
["bitfinex","BTCUSD",1729505758684,0.62615446,68457.0,68456.0,0.001656]
["bitfinex","BTCUSD",1729505759132,0.63515446,68457.0,68456.0,0.002656]
["bitfinex","BTCUSD",1729505759365,0.79111361,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505765760,0.78911361,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505765899,0.64015446,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505766103,0.45819531,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505766314,0.46819531,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505769382,0.45819531,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505770034,0.46819531,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505772926,0.45319531,68457.0,68456.0,0.003656]
["bitfinex","BTCUSD",1729505773151,0.25369531,68457.0,68456.0,0.00822535]
["bitfinex","BTCUSD",1729505774204,0.24469531,68457.0,68456.0,0.00722535]
["bitfinex","BTCUSD",1729505774673,0.15609531,68457.0,68456.0,0.00622535]
["bitfinex","BTCUSD",1729505774934,0.01001831,68457.0,68456.0,0.00622535]
["bitfinex","BTCUSD",1729505775612,0.15609531,68457.0,68456.0,0.00622535]
["bitfinex","BTCUSD",1729505779817,0.01001831,68457.0,68456.0,0.00622535]
["bitfinex","BTCUSD",1729505780047,0.00910331,68457.0,68456.0,0.3012635]
["bitfinex","BTCUSD",1729505780310,0.00910331,68457.0,68456.0,0.3809635]
["bitfinex","BTCUSD",1729505780542,0.000828,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729505780791,0.000828,68458.0,68457.0,0.2996055]
["bitfinex","BTCUSD",1729505782361,0.000828,68458.0,68457.0,0.29960432]
["bitfinex","BTCUSD",1729505782643,0.000828,68458.0,68457.0,0.30360432]
["bitfinex","BTCUSD",1729505783597,0.000828,68458.0,68457.0,0.30760432]
["bitfinex","BTCUSD",1729505785513,0.000828,68458.0,68457.0,0.30760427]
["bitfinex","BTCUSD",1729505785743,0.000828,68458.0,68457.0,0.31260427]
["bitfinex","BTCUSD",1729505786005,0.000828,68458.0,68457.0,0.41190427]
["bitfinex","BTCUSD",1729505786245,0.000828,68458.0,68457.0,0.52390427]
["bitfinex","BTCUSD",1729505786488,0.000828,68464.0,68463.0,0.170664]
["bitfinex","BTCUSD",1729505786871,0.000828,68464.0,68463.0,0.32619127]
["bitfinex","BTCUSD",1729505787500,0.000828,68464.0,68463.0,0.45919127]
["bitfinex","BTCUSD",1729505787714,0.000828,68464.0,68463.0,0.53809127]
["bitfinex","BTCUSD",1729505788164,0.000828,68464.0,68463.0,0.54209127]
["bitfinex","BTCUSD",1729505788581,0.000828,68464.0,68463.0,0.54609127]
["bitfinex","BTCUSD",1729505788793,0.000828,68468.0,68467.0,0.305655]
["bitfinex","BTCUSD",1729505789096,0.000828,68468.0,68467.0,0.45461415]
["bitfinex","BTCUSD",1729505789311,0.000828,68468.0,68467.0,0.4591806]
["bitfinex","BTCUSD",1729505789947,0.000828,68468.0,68467.0,0.5372806]
["bitfinex","BTCUSD",1729505790172,0.000828,68468.0,68467.0,0.5412806]
["bitfinex","BTCUSD",1729505790592,0.000828,68468.0,68467.0,0.5392806]
["bitfinex","BTCUSD",1729505790803,0.000828,68468.0,68467.0,0.5162806]
["bitfinex","BTCUSD",1729505791232,0.000828,68468.0,68467.0,0.5202806]
["bitfinex","BTCUSD",1729505791452,0.000828,68468.0,68467.0,0.5222806]
["bitfinex","BTCUSD",1729505791891,0.000828,68468.0,68467.0,0.5202806]
["bitfinex","BTCUSD",1729505792108,0.000828,68468.0,68467.0,0.5432806]
["bitfinex","BTCUSD",1729505792571,0.000828,68468.0,68467.0,0.54328038]
["bitfinex","BTCUSD",1729505792848,0.000828,68468.0,68467.0,0.54528038]
["bitfinex","BTCUSD",1729505794390,0.000828,68468.0,68467.0,0.54071415]
["bitfinex","BTCUSD",1729505795946,0.000828,68468.0,68467.0,0.51571415]
["bitfinex","BTCUSD",1729505796581,0.000828,68468.0,68467.0,0.41801415]
["bitfinex","BTCUSD",1729505797966,0.000828,68468.0,68467.0,0.41401415]
["bitfinex","BTCUSD",1729505798414,0.000828,68468.0,68467.0,0.41801415]
["bitfinex","BTCUSD",1729505798634,0.000828,68468.0,68467.0,0.41001415]
["bitfinex","BTCUSD",1729505798837,0.000828,68468.0,68467.0,0.40001415]
["bitfinex","BTCUSD",1729505799044,0.000828,68468.0,68467.0,0.40801415]
["bitfinex","BTCUSD",1729505799250,0.000828,68468.0,68467.0,0.41801415]
["bitfinex","BTCUSD",1729505799505,0.000828,68468.0,68467.0,0.41401415]
["bitfinex","BTCUSD",1729505799716,0.000828,68468.0,68467.0,0.41001415]
["bitfinex","BTCUSD",1729505799923,0.000828,68468.0,68467.0,0.41401415]
["bitfinex","BTCUSD",1729505800336,0.000828,68468.0,68467.0,0.39501415]
["bitfinex","BTCUSD",1729505800546,0.000828,68468.0,68467.0,0.40001415]
["bitfinex","BTCUSD",1729505800772,0.000828,68468.0,68467.0,0.39901415]
["bitfinex","BTCUSD",1729505800986,0.000828,68468.0,68467.0,0.40401415]
["bitfinex","BTCUSD",1729505801192,0.000828,68468.0,68467.0,0.41301415]
["bitfinex","BTCUSD",1729505801400,0.000828,68468.0,68467.0,0.41801415]
["bitfinex","BTCUSD",1729505801604,0.000828,68468.0,68467.0,0.41401415]
["bitfinex","BTCUSD",1729505801811,0.000828,68468.0,68467.0,0.40301415]
["bitfinex","BTCUSD",1729505802032,0.000828,68468.0,68467.0,0.30301415]
["bitfinex","BTCUSD",1729505802946,0.000828,68468.0,68467.0,0.30801415]
["bitfinex","BTCUSD",1729505807639,0.0757,68476.0,68468.0,0.186872]
["bitfinex","BTCUSD",1729505807878,0.0757,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729505809800,0.0757,68476.0,68475.0,0.150038]
["bitfinex","BTCUSD",1729505810418,0.0757,68476.0,68475.0,0.154038]
["bitfinex","BTCUSD",1729505811236,0.0757,68476.0,68475.0,0.30299715]
["bitfinex","BTCUSD",1729505816099,0.076528,68476.0,68475.0,0.30299715]
["bitfinex","BTCUSD",1729505819397,0.174728,68476.0,68475.0,0.15695915]
["bitfinex","BTCUSD",1729505819648,0.2131277,68476.0,68475.0,0.008]
["bitfinex","BTCUSD",1729505819862,0.321679,68476.0,68475.0,0.008]
["bitfinex","BTCUSD",1729505820688,0.14237052,68476.0,68475.0,0.004]
["bitfinex","BTCUSD",1729505821503,0.14237052,68476.0,68475.0,0.008]
["bitfinex","BTCUSD",1729505821925,0.292061,68479.0,68473.0,0.00219087]
["bitfinex","BTCUSD",1729505822142,0.14604,68474.0,68473.0,0.00219087]
["bitfinex","BTCUSD",1729505822793,0.15269676,68474.0,68473.0,0.00219087]
["bitfinex","BTCUSD",1729505823239,0.00665676,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729505823455,0.00665676,68474.0,68473.0,0.29500115]
["bitfinex","BTCUSD",1729505823671,0.004,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729505823876,0.004,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505823877,0.0825,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505824299,0.0805,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505824990,0.0835,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505825232,0.0835,68476.0,68475.0,0.14895915]
["bitfinex","BTCUSD",1729505825455,0.0865,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505825868,0.0865,68476.0,68470.0,0.292094]
["bitfinex","BTCUSD",1729505826081,0.0865,68476.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505826296,0.0865,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729505826503,0.0865,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505826915,0.229536,68476.0,68475.0,0.14895915]
["bitfinex","BTCUSD",1729505827124,0.229536,68476.0,68470.0,0.148047]
["bitfinex","BTCUSD",1729505827125,0.146038,68475.0,68470.0,0.148047]
["bitfinex","BTCUSD",1729505827316,0.146038,68475.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505828204,0.146041,68474.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505828433,0.146043,68473.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505828657,0.146042,68473.0,68471.0,0.14995915]
["bitfinex","BTCUSD",1729505829130,0.14586921,68472.0,68471.0,0.14995915]
["bitfinex","BTCUSD",1729505829368,0.146043,68473.0,68471.0,0.15395915]
["bitfinex","BTCUSD",1729505830101,0.146043,68473.0,68471.0,0.14995915]
["bitfinex","BTCUSD",1729505830332,0.146043,68473.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505830789,0.146043,68473.0,68471.0,0.15295915]
["bitfinex","BTCUSD",1729505831038,0.146041,68474.0,68471.0,0.15295915]
["bitfinex","BTCUSD",1729505831276,0.081328,68476.0,68471.0,0.29500515]
["bitfinex","BTCUSD",1729505831521,0.081328,68476.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505831746,0.081328,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729505831988,0.081328,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505832486,0.000828,68476.0,68475.0,0.29499715]
["bitfinex","BTCUSD",1729505835334,0.000828,68476.0,68475.0,0.29899715]
["bitfinex","BTCUSD",1729505835541,0.000828,68476.0,68475.0,0.30299715]
["bitfinex","BTCUSD",1729505836178,0.000828,68476.0,68475.0,0.29899715]
["bitfinex","BTCUSD",1729505836607,0.000828,68476.0,68475.0,0.30756451]
["bitfinex","BTCUSD",1729505837000,0.000828,68476.0,68475.0,0.29956451]
["bitfinex","BTCUSD",1729505837471,0.000828,68476.0,68475.0,0.30356451]
["bitfinex","BTCUSD",1729505837932,0.000828,68476.0,68475.0,0.15352651]
["bitfinex","BTCUSD",1729505838363,0.146864,68476.0,68475.0,0.15752651]
["bitfinex","BTCUSD",1729505838581,0.146864,68476.0,68475.0,0.008]
["bitfinex","BTCUSD",1729505838793,0.321664,68476.0,68475.0,0.004]
["bitfinex","BTCUSD",1729505838996,0.175628,68476.0,68465.0,0.14825014]
["bitfinex","BTCUSD",1729505839210,0.14605,68470.0,68468.0,0.14895915]
["bitfinex","BTCUSD",1729505839840,0.292077,68475.0,68468.0,0.14895915]
["bitfinex","BTCUSD",1729505840088,0.14605,68470.0,68468.0,0.14895915]
["bitfinex","BTCUSD",1729505840939,0.146048,68471.0,68468.0,0.15295915]
["bitfinex","BTCUSD",1729505841147,0.175628,68476.0,68468.0,0.15861515]
["bitfinex","BTCUSD",1729505841363,0.146046,68472.0,68468.0,0.30466815]
["bitfinex","BTCUSD",1729505842012,0.146046,68472.0,68468.0,0.29666815]
["bitfinex","BTCUSD",1729505842233,0.292085,68473.0,68468.0,0.15061515]
["bitfinex","BTCUSD",1729505842453,0.146051,68469.0,68468.0,0.005656]
["bitfinex","BTCUSD",1729505842711,0.146051,68469.0,68468.0,0.00622389]
["bitfinex","BTCUSD",1729505843174,0.146051,68469.0,68468.0,0.01022389]
["bitfinex","BTCUSD",1729505843618,0.146051,68469.0,68468.0,0.01322389]
["bitfinex","BTCUSD",1729505843856,0.146051,68469.0,68468.0,0.00922389]
["bitfinex","BTCUSD",1729505844090,0.146051,68469.0,68468.0,0.01122389]
["bitfinex","BTCUSD",1729505844794,0.146049,68471.0,68468.0,0.01122389]
["bitfinex","BTCUSD",1729505845075,0.146051,68469.0,68468.0,0.006656]
["bitfinex","BTCUSD",1729505845300,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505845550,0.146051,68469.0,68468.0,0.01022392]
["bitfinex","BTCUSD",1729505846007,0.146048,68471.0,68468.0,0.01022392]
["bitfinex","BTCUSD",1729505846250,0.146051,68469.0,68468.0,0.005656]
["bitfinex","BTCUSD",1729505846480,0.222551,68469.0,68468.0,0.00622417]
["bitfinex","BTCUSD",1729505846719,0.222551,68469.0,68468.0,0.01022417]
["bitfinex","BTCUSD",1729505847165,0.222551,68469.0,68468.0,0.00622417]
["bitfinex","BTCUSD",1729505847686,0.222551,68469.0,68468.0,0.00822417]
["bitfinex","BTCUSD",1729505847916,0.222551,68469.0,68468.0,0.00622417]
["bitfinex","BTCUSD",1729505848164,0.321151,68469.0,68468.0,0.00622417]
["bitfinex","BTCUSD",1729505848648,0.321151,68469.0,68468.0,0.00822424]
["bitfinex","BTCUSD",1729505848893,0.321151,68469.0,68468.0,0.00622424]
["bitfinex","BTCUSD",1729505849364,0.322151,68469.0,68468.0,0.00622424]
["bitfinex","BTCUSD",1729505850078,0.327151,68469.0,68468.0,0.00622424]
["bitfinex","BTCUSD",1729505850300,0.327151,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505851878,0.437151,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505852529,0.436151,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505853026,0.441151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505853259,0.436151,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505853473,0.436151,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505853688,0.441151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505856152,0.441151,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505856365,0.443151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505856816,0.438151,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505857022,0.436151,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505857452,0.438151,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505858726,0.444151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505860627,0.5469844,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505862725,0.444151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505866842,0.439151,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505867060,0.230551,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505867298,0.154051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505867944,0.152051,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505868190,0.153051,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505868639,0.152051,68469.0,68468.0,0.002656]
["bitfinex","BTCUSD",1729505868855,0.146051,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505869045,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505869506,0.146051,68469.0,68468.0,0.001656]
["bitfinex","BTCUSD",1729505869933,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505872388,0.146051,68469.0,68468.0,0.00822427]
["bitfinex","BTCUSD",1729505872601,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505873461,0.146051,68469.0,68468.0,0.0082243]
["bitfinex","BTCUSD",1729505874166,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505874423,0.146051,68469.0,68468.0,0.00822433]
["bitfinex","BTCUSD",1729505874894,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505875133,0.146051,68469.0,68468.0,0.00822439]
["bitfinex","BTCUSD",1729505877707,0.146051,68469.0,68468.0,0.00822432]
["bitfinex","BTCUSD",1729505878192,0.146051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505878412,0.141051,68469.0,68468.0,0.00822434]
["bitfinex","BTCUSD",1729505880156,0.141051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505881732,0.136051,68469.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505882210,0.146047,68471.0,68468.0,0.003656]
["bitfinex","BTCUSD",1729505882451,0.000828,68472.0,68469.0,0.14895915]
["bitfinex","BTCUSD",1729505882680,0.000828,68472.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729505882906,0.000828,68472.0,68471.0,0.29500615]
["bitfinex","BTCUSD",1729505883135,0.000828,68472.0,68471.0,0.14895915]
["bitfinex","BTCUSD",1729505884995,0.000828,68472.0,68471.0,0.15295915]
["bitfinex","BTCUSD",1729505885673,0.000828,68472.0,68471.0,0.15695915]
["bitfinex","BTCUSD",1729505888204,0.000828,68472.0,68471.0,0.16152705]
["bitfinex","BTCUSD",1729505890189,0.000828,68472.0,68471.0,0.30757405]
["bitfinex","BTCUSD",1729505890513,0.000828,68472.0,68471.0,0.16152705]
["bitfinex","BTCUSD",1729505890864,0.00745051,68472.0,68471.0,0.16152705]
["bitfinex","BTCUSD",1729505891074,0.000828,68472.0,68471.0,0.30757405]
["bitfinex","BTCUSD",1729505891751,0.000828,68472.0,68471.0,0.48447405]
["bitfinex","BTCUSD",1729505893706,0.000828,68472.0,68471.0,0.48447338]
["bitfinex","BTCUSD",1729505900816,0.000828,68472.0,68471.0,0.48447337]
["bitfinex","BTCUSD",1729505903162,0.000828,68472.0,68471.0,0.48947337]
["bitfinex","BTCUSD",1729505903847,0.000828,68472.0,68471.0,0.48547337]
["bitfinex","BTCUSD",1729505904070,0.000828,68472.0,68471.0,0.48147337]
["bitfinex","BTCUSD",1729505904339,0.000828,68472.0,68471.0,0.48547337]
["bitfinex","BTCUSD",1729505904580,0.000828,68472.0,68471.0,0.48547304]
["bitfinex","BTCUSD",1729505904798,0.000828,68472.0,68471.0,0.48147304]
["bitfinex","BTCUSD",1729505905465,0.000828,68472.0,68471.0,0.48547304]
["bitfinex","BTCUSD",1729505905682,0.000828,68472.0,68471.0,0.48147304]
["bitfinex","BTCUSD",1729505906114,0.000828,68472.0,68471.0,0.48547304]
["bitfinex","BTCUSD",1729505906803,0.000828,68472.0,68471.0,0.48847304]
["bitfinex","BTCUSD",1729505907063,0.000828,68472.0,68471.0,0.40797304]
["bitfinex","BTCUSD",1729505907297,0.000828,68472.0,68471.0,0.31157304]
["bitfinex","BTCUSD",1729505908157,0.000828,68472.0,68471.0,0.30657304]
["bitfinex","BTCUSD",1729505908377,0.000828,68472.0,68471.0,0.30200615]
["bitfinex","BTCUSD",1729505908587,0.000828,68472.0,68471.0,0.30657323]
["bitfinex","BTCUSD",1729505909424,0.000828,68472.0,68471.0,0.29957323]
["bitfinex","BTCUSD",1729505909872,0.000828,68472.0,68471.0,0.30757323]
["bitfinex","BTCUSD",1729505909873,0.080528,68472.0,68471.0,0.30757323]
["bitfinex","BTCUSD",1729505910083,0.080528,68472.0,68471.0,0.30357323]
["bitfinex","BTCUSD",1729505910298,0.080528,68472.0,68471.0,0.29957323]
["bitfinex","BTCUSD",1729505910499,0.080528,68472.0,68471.0,0.30757323]
["bitfinex","BTCUSD",1729505911119,0.080528,68472.0,68471.0,0.30357323]
["bitfinex","BTCUSD",1729505911724,0.080528,68472.0,68471.0,0.29957323]
["bitfinex","BTCUSD",1729505912140,0.080528,68472.0,68471.0,0.30357323]
["bitfinex","BTCUSD",1729505912347,0.080528,68472.0,68471.0,0.29957323]
["bitfinex","BTCUSD",1729505912560,0.173428,68472.0,68471.0,0.30357323]
["bitfinex","BTCUSD",1729505912901,0.173428,68472.0,68471.0,0.00856708]
["bitfinex","BTCUSD",1729505913030,0.173428,68472.0,68471.0,0.00456708]
["bitfinex","BTCUSD",1729505913237,0.18012037,68472.0,68471.0,0.00856708]
["bitfinex","BTCUSD",1729505913443,0.18012037,68472.0,68471.0,0.00456708]
["bitfinex","BTCUSD",1729505913971,0.32616537,68472.0,68471.0,0.00856708]
["bitfinex","BTCUSD",1729505914168,0.32616537,68472.0,68471.0,0.00456708]
["bitfinex","BTCUSD",1729505915048,0.32616537,68472.0,68471.0,0.00856708]
["bitfinex","BTCUSD",1729505915465,0.33246537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505915692,0.33246537,68472.0,68471.0,0.0055679]
["bitfinex","BTCUSD",1729505915902,0.33246537,68472.0,68471.0,0.0095679]
["bitfinex","BTCUSD",1729505916108,0.33246537,68472.0,68471.0,0.0085679]
["bitfinex","BTCUSD",1729505916311,0.33246537,68472.0,68471.0,0.0055679]
["bitfinex","BTCUSD",1729505916668,0.33246537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505917119,0.33346537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505918105,0.33246537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505918752,0.33346537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505919916,0.18742037,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505920539,0.18642037,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505921737,0.33246537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505921990,0.33346537,68472.0,68471.0,0.0055679]
["bitfinex","BTCUSD",1729505922434,0.33246537,68472.0,68471.0,0.0045679]
["bitfinex","BTCUSD",1729505922657,0.33346537,68472.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505922859,0.33346537,68472.0,68470.0,0.00456793]
["bitfinex","BTCUSD",1729505923100,0.146049,68471.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505923371,0.0797,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505923571,0.08635192,68470.0,68469.0,0.00622393]
["bitfinex","BTCUSD",1729505924061,0.23240092,68470.0,68469.0,0.00622393]
["bitfinex","BTCUSD",1729505924293,0.08635192,68470.0,68469.0,0.00622393]
["bitfinex","BTCUSD",1729505926011,0.08735192,68470.0,68469.0,0.00622393]
["bitfinex","BTCUSD",1729505926222,0.08735192,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505926440,0.44660092,68470.0,68469.0,0.00622393]
["bitfinex","BTCUSD",1729505926661,0.44660092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505930141,0.43160092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505930361,0.43660092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505940561,0.43160092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505940993,0.43660092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505944755,0.43160092,68470.0,68469.0,0.001656]
["bitfinex","BTCUSD",1729505945032,0.33160092,68470.0,68469.0,0.00622427]
["bitfinex","BTCUSD",1729505945258,0.00765192,68470.0,68469.0,0.30123442]
["bitfinex","BTCUSD",1729505946378,0.00665192,68470.0,68469.0,0.30123442]
["bitfinex","BTCUSD",1729505946815,0.000828,68472.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729505947048,0.000828,68472.0,68471.0,0.15352742]
["bitfinex","BTCUSD",1729505948354,0.000828,68472.0,68471.0,0.15752742]
["bitfinex","BTCUSD",1729505948803,0.000828,68472.0,68471.0,0.20752742]
["bitfinex","BTCUSD",1729505949283,0.000828,68472.0,68471.0,0.21152742]
["bitfinex","BTCUSD",1729505950397,0.00744541,68472.0,68471.0,0.21152742]
["bitfinex","BTCUSD",1729505950869,0.00744541,68472.0,68471.0,0.06256827]
["bitfinex","BTCUSD",1729505950870,0.24839041,68472.0,68471.0,0.06256827]
["bitfinex","BTCUSD",1729505951096,0.32649041,68472.0,68471.0,0.06256827]
["bitfinex","BTCUSD",1729505951521,0.32649041,68472.0,68471.0,0.05456827]
["bitfinex","BTCUSD",1729505951734,0.32649041,68472.0,68471.0,0.05856827]
["bitfinex","BTCUSD",1729505951987,0.32649041,68472.0,68471.0,0.36256827]
["bitfinex","BTCUSD",1729505952229,0.32649041,68472.0,68471.0,0.35856827]
["bitfinex","BTCUSD",1729505953181,0.32749041,68472.0,68471.0,0.35856827]
["bitfinex","BTCUSD",1729505953401,0.32749041,68472.0,68471.0,0.35456827]
["bitfinex","BTCUSD",1729505954308,0.32749041,68472.0,68471.0,0.35]
["bitfinex","BTCUSD",1729505954772,0.32749041,68472.0,68471.0,0.35456829]
["bitfinex","BTCUSD",1729505954992,0.32749041,68472.0,68471.0,0.35]
["bitfinex","BTCUSD",1729505957863,0.33249041,68472.0,68471.0,0.35]
["bitfinex","BTCUSD",1729505959933,0.32749041,68472.0,68471.0,0.35456815]
["bitfinex","BTCUSD",1729505960597,0.08654541,68472.0,68471.0,0.35456815]
["bitfinex","BTCUSD",1729505960810,0.00844541,68472.0,68471.0,0.6495743]
["bitfinex","BTCUSD",1729505961055,0.001828,68472.0,68471.0,0.6495743]
["bitfinex","BTCUSD",1729505961277,0.001828,68472.0,68471.0,0.64500615]
["bitfinex","BTCUSD",1729505961493,0.001828,68472.0,68471.0,0.6495739]
["bitfinex","BTCUSD",1729505961965,0.000828,68472.0,68471.0,0.6495739]
["bitfinex","BTCUSD",1729505962414,0.000828,68472.0,68471.0,0.6535739]
["bitfinex","BTCUSD",1729505963062,0.000828,68472.0,68471.0,0.6575739]
["bitfinex","BTCUSD",1729505964825,0.000828,68472.0,68471.0,0.65300615]
["bitfinex","BTCUSD",1729505965035,0.000828,68472.0,68471.0,0.65757396]
["bitfinex","BTCUSD",1729505965264,0.00744388,68472.0,68471.0,0.65757396]
["bitfinex","BTCUSD",1729505965491,0.00444388,68472.0,68471.0,0.65757396]
["bitfinex","BTCUSD",1729505965762,0.146864,68476.0,68471.0,0.65757396]
["bitfinex","BTCUSD",1729505965999,0.21563652,68475.0,68472.0,0.15352696]
["bitfinex","BTCUSD",1729505966226,0.146038,68475.0,68473.0,0.00456781]
["bitfinex","BTCUSD",1729505966446,0.14604,68474.0,68472.0,0.14895915]
["bitfinex","BTCUSD",1729505966668,0.14604,68474.0,68473.0,0.00456801]
["bitfinex","BTCUSD",1729505966896,0.24124,68474.0,68473.0,0.00456801]
["bitfinex","BTCUSD",1729505967133,0.24124,68474.0,68471.0,0.358]
["bitfinex","BTCUSD",1729505967134,0.146042,68473.0,68472.0,0.00456801]
["bitfinex","BTCUSD",1729505967353,0.146045,68472.0,68471.0,0.35]
["bitfinex","BTCUSD",1729505967571,0.136045,68472.0,68471.0,0.35456808]
["bitfinex","BTCUSD",1729505969361,0.136045,68472.0,68471.0,0.35556808]
["bitfinex","BTCUSD",1729505970066,0.218145,68472.0,68471.0,0.35556808]
["bitfinex","BTCUSD",1729505970722,0.218145,68472.0,68471.0,0.35456808]
["bitfinex","BTCUSD",1729505970932,0.218145,68472.0,68471.0,0.35656808]
["bitfinex","BTCUSD",1729505971149,0.218145,68472.0,68471.0,0.35756808]
["bitfinex","BTCUSD",1729505972222,0.218145,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505972684,0.218145,68472.0,68471.0,0.35556819]
["bitfinex","BTCUSD",1729505973117,0.218145,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505973328,0.219145,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505974942,0.219973,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505976246,0.218973,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505976461,0.219973,68472.0,68471.0,0.35456819]
["bitfinex","BTCUSD",1729505979858,0.219973,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505982755,0.218973,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505982980,0.218973,68472.0,68471.0,0.35756812]
["bitfinex","BTCUSD",1729505983188,0.218973,68472.0,68471.0,0.355]
["bitfinex","BTCUSD",1729505983393,0.218973,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505983601,0.218973,68472.0,68471.0,0.35556812]
["bitfinex","BTCUSD",1729505984703,0.421373,68472.0,68471.0,0.35556812]
["bitfinex","BTCUSD",1729505984890,0.421373,68472.0,68471.0,0.35756812]
["bitfinex","BTCUSD",1729505985608,0.421373,68472.0,68471.0,0.35656812]
["bitfinex","BTCUSD",1729505985837,0.422373,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505986072,0.421373,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505986526,0.422373,68472.0,68471.0,0.35456812]
["bitfinex","BTCUSD",1729505986779,0.422373,68472.0,68471.0,0.35622412]
["bitfinex","BTCUSD",1729505986981,0.422373,68472.0,68471.0,0.3562242]
["bitfinex","BTCUSD",1729505991127,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505991848,0.422373,68472.0,68471.0,0.35622431]
["bitfinex","BTCUSD",1729505992063,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505992709,0.422373,68472.0,68471.0,0.35622431]
["bitfinex","BTCUSD",1729505992916,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505993125,0.422373,68472.0,68471.0,0.35622434]
["bitfinex","BTCUSD",1729505994235,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505995345,0.427373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505995553,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505995767,0.432373,68472.0,68471.0,0.35622435]
["bitfinex","BTCUSD",1729505996186,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505997532,0.432373,68472.0,68471.0,0.3562244]
["bitfinex","BTCUSD",1729505997766,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505998251,0.432373,68472.0,68471.0,0.35622435]
["bitfinex","BTCUSD",1729505998497,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729505999511,0.432373,68472.0,68471.0,0.3562244]
["bitfinex","BTCUSD",1729506000946,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729506002683,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729506002918,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729506003630,0.422373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729506003861,0.432373,68472.0,68471.0,0.351656]
["bitfinex","BTCUSD",1729506004341,0.432373,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506004562,0.77643005,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506004791,0.432373,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506016309,0.431373,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506016549,0.432373,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506016794,0.431373,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506017286,0.432373,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506017746,0.50044176,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506017987,0.49944176,68472.0,68471.0,0.34815526]
["bitfinex","BTCUSD",1729506018229,0.49944176,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506018712,0.431373,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506019413,0.436373,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506019698,0.438373,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506019930,0.440373,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506020409,0.438373,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506020862,0.440373,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506021575,0.57362081,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506023679,0.59662081,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506024393,0.74557996,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506024834,0.78936576,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506025050,0.79120348,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506025281,0.78736576,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506025529,0.85688229,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506025759,0.87877519,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506026377,0.87677519,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506026596,0.87677519,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506026813,0.87777519,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506027027,0.87277519,68472.0,68471.0,0.34915526]
["bitfinex","BTCUSD",1729506027508,0.78820359,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506028621,0.87571455,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506029066,0.78820359,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506029495,0.85382507,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506031256,0.78820359,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506031486,0.85382089,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506031721,0.86084135,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506033314,0.79522405,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506033536,0.86082146,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506036626,0.79522405,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506041919,0.7984485,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506048718,0.86403421,68472.0,68471.0,0.35015526]
["bitfinex","BTCUSD",1729506050393,0.86403421,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506051581,0.86405438,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506052978,0.7984485,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506053211,0.82131443,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506053488,0.90878893,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506053718,0.82131443,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506053953,0.88692765,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506054433,0.82131443,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506057799,0.90881754,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506060194,0.88595161,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506060421,0.7984485,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506062048,0.90787629,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506064405,0.90791629,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506064655,0.42120933,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506064897,0.21193079,68472.0,68471.0,0.44955726]
["bitfinex","BTCUSD",1729506065171,0.16630716,68472.0,68471.0,0.45412623]
["bitfinex","BTCUSD",1729506065394,0.16636716,68472.0,68471.0,0.45412623]
["bitfinex","BTCUSD",1729506065629,0.02032216,68472.0,68471.0,0.45312623]
["bitfinex","BTCUSD",1729506065888,0.17236716,68472.0,68471.0,0.45212623]
["bitfinex","BTCUSD",1729506066111,0.16636716,68472.0,68471.0,0.45212623]
["bitfinex","BTCUSD",1729506066368,0.01132216,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506066625,0.01132216,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506066881,0.151973,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506067122,0.16391163,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506067578,0.01786663,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506067804,0.02686663,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506068040,0.17291163,68472.0,68471.0,0.53723533]
["bitfinex","BTCUSD",1729506068269,0.16391163,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506068494,0.16691163,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506071773,0.16391163,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506072436,0.15891163,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506072900,0.16091163,68472.0,68471.0,0.52992623]
["bitfinex","BTCUSD",1729506073367,0.16091163,68472.0,68471.0,0.52535726]
["bitfinex","BTCUSD",1729506074518,0.16591163,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506076582,0.16391163,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506077024,0.16591163,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506077288,0.16391163,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506077729,0.16991163,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506077946,0.17491163,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506078625,0.16991163,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506078856,0.16391163,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506079309,0.17091163,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506079547,0.01986663,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506079817,0.16591163,68472.0,68471.0,0.45235726]
["bitfinex","BTCUSD",1729506080060,0.0199226,68472.0,68471.0,0.45235726]
["bitfinex","BTCUSD",1729506080292,0.0259226,68472.0,68471.0,0.45235726]
["bitfinex","BTCUSD",1729506080780,0.1719676,68472.0,68471.0,0.45235726]
["bitfinex","BTCUSD",1729506084220,0.02570953,68472.0,68471.0,0.82733161]
["bitfinex","BTCUSD",1729506084460,0.013928,68472.0,68471.0,0.82733161]
["bitfinex","BTCUSD",1729506084892,0.013928,68472.0,68471.0,0.83464074]
["bitfinex","BTCUSD",1729506085116,0.013928,68472.0,68471.0,0.82733161]
["bitfinex","BTCUSD",1729506085117,0.007928,68472.0,68471.0,0.82733161]
["bitfinex","BTCUSD",1729506085337,0.008928,68472.0,68471.0,0.83764074]
["bitfinex","BTCUSD",1729506085571,0.008928,68472.0,68471.0,0.8376397]
["bitfinex","BTCUSD",1729506085774,0.008928,68472.0,68471.0,0.83033121]
["bitfinex","BTCUSD",1729506085991,0.008928,68472.0,68471.0,0.8376397]
["bitfinex","BTCUSD",1729506086212,0.154973,68472.0,68471.0,0.53532506]
["bitfinex","BTCUSD",1729506086434,0.01894772,68472.0,68471.0,0.53532506]
["bitfinex","BTCUSD",1729506086650,0.01094772,68472.0,68471.0,0.53132506]
["bitfinex","BTCUSD",1729506086869,0.15799272,68472.0,68471.0,0.54032506]
["bitfinex","BTCUSD",1729506087091,0.01194772,68472.0,68471.0,0.54032506]
["bitfinex","BTCUSD",1729506087321,0.23628929,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506087586,0.25159272,68472.0,68471.0,0.35465726]
["bitfinex","BTCUSD",1729506087823,0.25159272,68472.0,68471.0,0.35865726]
["bitfinex","BTCUSD",1729506088048,0.24959272,68472.0,68471.0,0.35865726]
["bitfinex","BTCUSD",1729506088280,0.34380595,68472.0,68471.0,0.35465726]
["bitfinex","BTCUSD",1729506088498,0.34580595,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506088726,0.34380595,68472.0,68471.0,0.35465726]
["bitfinex","BTCUSD",1729506089170,0.24959272,68472.0,68471.0,0.35465726]
["bitfinex","BTCUSD",1729506089620,0.17199272,68472.0,68471.0,0.35465726]
["bitfinex","BTCUSD",1729506089845,0.17199272,68472.0,68471.0,0.35365726]
["bitfinex","BTCUSD",1729506090100,0.17199272,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506090291,0.17999272,68472.0,68471.0,0.35165726]
["bitfinex","BTCUSD",1729506090512,0.18999272,68472.0,68471.0,0.35265726]
["bitfinex","BTCUSD",1729506094326,0.18999272,68472.0,68471.0,0.35722576]
["bitfinex","BTCUSD",1729506099718,0.18999272,68472.0,68471.0,0.25722576]
["bitfinex","BTCUSD",1729506104654,0.18999272,68472.0,68471.0,0.25265726]
["bitfinex","BTCUSD",1729506104870,0.18999272,68472.0,68471.0,0.25722577]
["bitfinex","BTCUSD",1729506105542,0.17999272,68472.0,68471.0,0.25265726]
["bitfinex","BTCUSD",1729506105763,0.18999272,68472.0,68471.0,0.25722575]
["bitfinex","BTCUSD",1729506107337,0.18999272,68472.0,68471.0,0.25265726]
["bitfinex","BTCUSD",1729506107552,0.18999272,68472.0,68471.0,0.25722572]
["bitfinex","BTCUSD",1729506108027,0.17999272,68472.0,68471.0,0.25722572]
["bitfinex","BTCUSD",1729506108244,0.17499272,68472.0,68471.0,0.25722572]
["bitfinex","BTCUSD",1729506109149,0.16699272,68472.0,68471.0,0.25722572]
["bitfinex","BTCUSD",1729506109370,0.15699272,68472.0,68471.0,0.25622572]
["bitfinex","BTCUSD",1729506109627,0.15699272,68472.0,68471.0,0.25722572]
["bitfinex","BTCUSD",1729506109816,0.15699272,68472.0,68471.0,0.26453457]
["bitfinex","BTCUSD",1729506110033,0.15699272,68472.0,68471.0,0.26353457]
["bitfinex","BTCUSD",1729506110247,0.15799272,68472.0,68471.0,0.26353457]
["bitfinex","BTCUSD",1729506110459,0.15799272,68472.0,68471.0,0.26453457]
["bitfinex","BTCUSD",1729506110673,0.15699272,68472.0,68471.0,0.26453411]
["bitfinex","BTCUSD",1729506110887,0.15799272,68472.0,68471.0,0.26353411]
["bitfinex","BTCUSD",1729506111320,0.15799272,68472.0,68471.0,0.26453411]
["bitfinex","BTCUSD",1729506111558,0.01194772,68472.0,68471.0,0.26453411]
["bitfinex","BTCUSD",1729506111756,0.15799272,68472.0,68471.0,0.26453411]
["bitfinex","BTCUSD",1729506117753,0.15799272,68472.0,68471.0,0.25265726]
["bitfinex","BTCUSD",1729506117972,0.15799272,68472.0,68471.0,0.2645343]
["bitfinex","BTCUSD",1729506122200,0.01194772,68472.0,68471.0,0.2645343]
["bitfinex","BTCUSD",1729506122419,0.15799272,68472.0,68471.0,0.25722535]
["bitfinex","BTCUSD",1729506122674,0.15799272,68472.0,68471.0,0.26453455]
["bitfinex","BTCUSD",1729506124076,0.01194772,68472.0,68471.0,0.26453459]
["bitfinex","BTCUSD",1729506124078,0.01194772,68472.0,68471.0,0.25265726]
["bitfinex","BTCUSD",1729506124298,0.01194772,68472.0,68471.0,0.55954068]
["bitfinex","BTCUSD",1729506124546,0.01194772,68472.0,68471.0,0.73664068]
["bitfinex","BTCUSD",1729506124782,0.001928,68472.0,68471.0,0.73664068]
["bitfinex","BTCUSD",1729506125435,0.000928,68472.0,68471.0,0.73564068]
["bitfinex","BTCUSD",1729506125691,0.001928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506126125,0.001928,68472.0,68471.0,0.74564068]
["bitfinex","BTCUSD",1729506126353,0.000928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506126580,0.001928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506126791,0.001928,68472.0,68471.0,0.74564068]
["bitfinex","BTCUSD",1729506127292,0.001928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506127521,0.001928,68472.0,68471.0,0.74564068]
["bitfinex","BTCUSD",1729506127781,0.000928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506129112,0.000928,68472.0,68471.0,0.74664068]
["bitfinex","BTCUSD",1729506129113,0.001928,68472.0,68471.0,0.74664068]
["bitfinex","BTCUSD",1729506129334,0.001928,68472.0,68471.0,0.74164068]
["bitfinex","BTCUSD",1729506129564,0.000928,68472.0,68471.0,0.73564068]
["bitfinex","BTCUSD",1729506129774,0.000928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506129986,0.001928,68472.0,68471.0,0.74164068]
["bitfinex","BTCUSD",1729506130426,0.000928,68472.0,68471.0,0.74064068]
["bitfinex","BTCUSD",1729506130770,0.000928,68472.0,68471.0,0.74664068]
["bitfinex","BTCUSD",1729506130995,0.001928,68472.0,68471.0,0.74663894]
["bitfinex","BTCUSD",1729506135811,0.001928,68472.0,68471.0,0.66823894]
["bitfinex","BTCUSD",1729506136056,0.001928,68472.0,68471.0,0.56953894]
["bitfinex","BTCUSD",1729506141197,0.001928,68472.0,68471.0,0.42349194]
["bitfinex","BTCUSD",1729506141425,0.001928,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506141677,0.01239658,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506141891,0.147973,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506142109,0.15844158,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506142551,0.15744158,68472.0,68471.0,0.26853279]
["bitfinex","BTCUSD",1729506142777,0.23514158,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506143029,0.23614158,68472.0,68471.0,0.27453279]
["bitfinex","BTCUSD",1729506143252,0.23614158,68472.0,68471.0,0.26853279]
["bitfinex","BTCUSD",1729506143495,0.33034158,68472.0,68471.0,0.26353279]
["bitfinex","BTCUSD",1729506143724,0.33034158,68472.0,68471.0,0.26122477]
["bitfinex","BTCUSD",1729506143972,0.33034158,68472.0,68471.0,0.26622477]
["bitfinex","BTCUSD",1729506144203,0.33034158,68472.0,68471.0,0.26122477]
["bitfinex","BTCUSD",1729506144417,0.33034158,68472.0,68471.0,0.26853377]
["bitfinex","BTCUSD",1729506144632,0.33034158,68472.0,68471.0,0.26622477]
["bitfinex","BTCUSD",1729506144848,0.33034158,68472.0,68471.0,0.26853377]
["bitfinex","BTCUSD",1729506145075,0.33034158,68472.0,68471.0,0.26122477]
["bitfinex","BTCUSD",1729506145301,0.33034158,68472.0,68471.0,0.26753377]
["bitfinex","BTCUSD",1729506145518,0.33134158,68472.0,68471.0,0.27053377]
["bitfinex","BTCUSD",1729506146177,0.33034158,68472.0,68471.0,0.26022477]
["bitfinex","BTCUSD",1729506146401,0.33134158,68472.0,68471.0,0.25522477]
["bitfinex","BTCUSD",1729506146614,0.33134158,68472.0,68471.0,0.25122477]
["bitfinex","BTCUSD",1729506147775,0.33234158,68472.0,68471.0,0.25122477]
["bitfinex","BTCUSD",1729506148798,0.33734158,68472.0,68471.0,0.25122477]
["bitfinex","BTCUSD",1729506149264,0.33734158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506150162,0.42957484,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506150383,0.42857484,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506150868,0.33734158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506151109,0.33634158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506151327,0.33634158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506151328,0.33934158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506151762,0.33634158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506152183,0.33534158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506152405,0.33834158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506153115,0.34134158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506153352,0.33834158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506153590,0.33534158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506153803,0.33634158,68472.0,68471.0,0.25122563]
["bitfinex","BTCUSD",1729506154043,0.33634158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506154988,0.34034158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506155418,0.33634158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506155868,0.33734158,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506156078,0.33734158,68472.0,68471.0,0.25122557]
["bitfinex","BTCUSD",1729506156529,0.33534158,68472.0,68471.0,0.25122557]
["bitfinex","BTCUSD",1729506156772,0.01239658,68472.0,68471.0,0.25222557]
["bitfinex","BTCUSD",1729506157216,0.01139658,68472.0,68471.0,0.25222557]
["bitfinex","BTCUSD",1729506157872,0.000928,68472.0,68471.0,0.25222557]
["bitfinex","BTCUSD",1729506158093,0.000928,68472.0,68471.0,0.25622557]
["bitfinex","BTCUSD",1729506158346,0.000928,68472.0,68471.0,0.25822557]
["bitfinex","BTCUSD",1729506158561,0.01137723,68472.0,68471.0,0.25822557]
["bitfinex","BTCUSD",1729506158774,0.000928,68472.0,68471.0,0.25822557]
["bitfinex","BTCUSD",1729506158988,0.01137723,68472.0,68471.0,0.25622557]
["bitfinex","BTCUSD",1729506159202,0.001928,68472.0,68471.0,0.25922557]
["bitfinex","BTCUSD",1729506159415,0.01237723,68472.0,68471.0,0.25922557]
["bitfinex","BTCUSD",1729506159638,0.001928,68472.0,68471.0,0.25922557]
["bitfinex","BTCUSD",1729506159852,0.01237723,68472.0,68471.0,0.25922557]
["bitfinex","BTCUSD",1729506160060,0.01238739,68472.0,68471.0,0.25922557]
["bitfinex","BTCUSD",1729506160492,0.01238739,68472.0,68471.0,0.25922529]
["bitfinex","BTCUSD",1729506160973,0.15843239,68472.0,68471.0,0.25922529]
["bitfinex","BTCUSD",1729506161187,0.09108739,68472.0,68471.0,0.25622529]
["bitfinex","BTCUSD",1729506161403,0.09108739,68472.0,68471.0,0.25122529]
["bitfinex","BTCUSD",1729506161622,0.09208739,68472.0,68471.0,0.25422529]
["bitfinex","BTCUSD",1729506163304,0.09208739,68472.0,68471.0,0.25922529]
["bitfinex","BTCUSD",1729506163586,0.09208739,68472.0,68471.0,0.25922544]
["bitfinex","BTCUSD",1729506166693,0.09208739,68472.0,68471.0,0.25422544]
["bitfinex","BTCUSD",1729506166923,0.09208739,68472.0,68471.0,0.25822544]
["bitfinex","BTCUSD",1729506167424,0.09108739,68472.0,68471.0,0.25522544]
["bitfinex","BTCUSD",1729506167656,0.09208739,68472.0,68471.0,0.25822544]
["bitfinex","BTCUSD",1729506167849,0.23813239,68472.0,68471.0,0.25822544]
["bitfinex","BTCUSD",1729506168759,0.23713239,68472.0,68471.0,0.25522544]
["bitfinex","BTCUSD",1729506169193,0.23813239,68472.0,68471.0,0.25822544]
["bitfinex","BTCUSD",1729506169636,0.23813239,68472.0,68471.0,0.25422544]
["bitfinex","BTCUSD",1729506169870,0.23813239,68472.0,68471.0,0.25822544]
["bitfinex","BTCUSD",1729506170345,0.23713239,68472.0,68471.0,0.25522544]
["bitfinex","BTCUSD",1729506170805,0.41574433,68472.0,68471.0,0.25322544]
["bitfinex","BTCUSD",1729506171482,0.33303239,68472.0,68471.0,0.25322544]
["bitfinex","BTCUSD",1729506173319,0.33303239,68472.0,68471.0,0.2605345]
["bitfinex","BTCUSD",1729506175878,0.33303239,68472.0,68471.0,0.25322544]
["bitfinex","BTCUSD",1729506176566,0.33303239,68472.0,68471.0,0.25122544]
["bitfinex","BTCUSD",1729506177013,0.33303239,68472.0,68471.0,0.25322544]
["bitfinex","BTCUSD",1729506177450,0.33303239,68472.0,68471.0,0.25122544]
["bitfinex","BTCUSD",1729506177930,0.33303239,68472.0,68471.0,0.25322544]
["bitfinex","BTCUSD",1729506178560,0.33303239,68472.0,68471.0,0.25122544]
["bitfinex","BTCUSD",1729506179244,0.33303239,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506179469,0.33303239,68472.0,68471.0,0.25122561]
["bitfinex","BTCUSD",1729506179886,0.33303239,68472.0,68471.0,0.25522561]
["bitfinex","BTCUSD",1729506180097,0.33303239,68472.0,68471.0,0.25422561]
["bitfinex","BTCUSD",1729506180341,0.33303239,68472.0,68471.0,0.25122561]
["bitfinex","BTCUSD",1729506180772,0.33303239,68472.0,68471.0,0.25322561]
["bitfinex","BTCUSD",1729506181204,0.33303239,68472.0,68471.0,0.25222561]
["bitfinex","BTCUSD",1729506181651,0.33303239,68472.0,68471.0,0.25522561]
["bitfinex","BTCUSD",1729506182106,0.33303239,68472.0,68471.0,0.25522556]
["bitfinex","BTCUSD",1729506182983,0.33303239,68472.0,68471.0,0.25122556]
["bitfinex","BTCUSD",1729506183207,0.33303239,68472.0,68471.0,0.25322556]
["bitfinex","BTCUSD",1729506183638,0.33303239,68472.0,68471.0,0.25122556]
["bitfinex","BTCUSD",1729506183849,0.33303239,68472.0,68471.0,0.25222556]
["bitfinex","BTCUSD",1729506184072,0.33303239,68472.0,68471.0,0.25522556]
["bitfinex","BTCUSD",1729506184268,0.33303239,68472.0,68471.0,0.25422556]
["bitfinex","BTCUSD",1729506184550,0.33303239,68472.0,68471.0,0.25122556]
["bitfinex","BTCUSD",1729506184781,0.33303239,68472.0,68471.0,0.25322556]
["bitfinex","BTCUSD",1729506185862,0.33303239,68472.0,68471.0,0.2532256]
["bitfinex","BTCUSD",1729506186074,0.33303239,68472.0,68471.0,0.2512256]
["bitfinex","BTCUSD",1729506186498,0.33303239,68472.0,68471.0,0.2542256]
["bitfinex","BTCUSD",1729506186707,0.33303239,68472.0,68471.0,0.2552256]
["bitfinex","BTCUSD",1729506186892,0.33303239,68472.0,68471.0,0.2522256]
["bitfinex","BTCUSD",1729506187134,0.33303239,68472.0,68471.0,0.2512256]
["bitfinex","BTCUSD",1729506187340,0.33303239,68472.0,68471.0,0.2532256]
["bitfinex","BTCUSD",1729506188617,0.33403239,68472.0,68471.0,0.2512256]
["bitfinex","BTCUSD",1729506189700,0.33403239,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506189920,0.33403239,68472.0,68471.0,0.25122558]
["bitfinex","BTCUSD",1729506190139,0.33403239,68472.0,68471.0,0.25222558]
["bitfinex","BTCUSD",1729506192226,0.23813239,68472.0,68471.0,0.25953456]
["bitfinex","BTCUSD",1729506193095,0.23813239,68472.0,68471.0,0.25222558]
["bitfinex","BTCUSD",1729506193720,0.15843239,68472.0,68471.0,0.25222558]
["bitfinex","BTCUSD",1729506193939,0.15843239,68472.0,68471.0,0.25953457]
["bitfinex","BTCUSD",1729506195449,0.15843239,68472.0,68471.0,0.25222558]
["bitfinex","BTCUSD",1729506196102,0.15843239,68472.0,68471.0,0.25953471]
["bitfinex","BTCUSD",1729506196323,0.15843239,68472.0,68471.0,0.25222558]
["bitfinex","BTCUSD",1729506196538,0.15843239,68472.0,68471.0,0.25953468]
["bitfinex","BTCUSD",1729506196993,0.01238739,68472.0,68471.0,0.25953468]
["bitfinex","BTCUSD",1729506199025,0.15843239,68472.0,68471.0,0.25953468]
["bitfinex","BTCUSD",1729506199242,0.37151619,68472.0,68471.0,0.25953468]
["bitfinex","BTCUSD",1729506199461,0.33243239,68472.0,68471.0,0.25953468]
["bitfinex","BTCUSD",1729506200878,0.33243239,68472.0,68471.0,0.2595346]
["bitfinex","BTCUSD",1729506203575,0.55306891,68472.0,68471.0,0.2595346]
["bitfinex","BTCUSD",1729506203814,0.55306891,68472.0,68471.0,0.25222547]
["bitfinex","BTCUSD",1729506203815,0.33743239,68472.0,68471.0,0.25222547]
["bitfinex","BTCUSD",1729506204290,0.33743239,68472.0,68471.0,0.25222582]
["bitfinex","BTCUSD",1729506209372,0.33743239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506209603,0.33743239,68472.0,68471.0,0.25222582]
["bitfinex","BTCUSD",1729506209836,0.33743239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506214779,0.33243239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506215014,0.33743239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506215939,0.33243239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506216149,0.33743239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506230761,0.33752816,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506231623,0.16352816,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506237274,0.16343239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506240171,0.15843239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506240389,0.15843239,68472.0,68471.0,0.25222588]
["bitfinex","BTCUSD",1729506240866,0.15843239,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506241071,0.15843239,68472.0,68471.0,0.25222589]
["bitfinex","BTCUSD",1729506242190,0.61819154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506242418,0.72981041,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506242633,0.73181041,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506243072,0.73183251,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506243292,0.66512753,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506243562,0.68112753,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506243787,0.88254072,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506244004,0.87554072,68472.0,68471.0,0.24665726]
["bitfinex","BTCUSD",1729506244217,0.88554072,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506244443,0.82784395,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506244662,0.89354072,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506244915,0.82784395,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506247388,0.82584395,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506247597,0.86963794,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506248013,0.82784395,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506248217,0.87164094,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506248426,0.87206559,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506248636,0.89396537,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506249233,0.8282686,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506249461,0.87006592,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506249652,0.8262686,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506250402,0.89196537,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506250639,0.68155218,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506250894,0.6358815,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506253835,0.37042235,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506260602,0.28112235,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506260847,0.18112235,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506264375,0.27592235,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506266782,0.35632235,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506267428,0.5282815,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506274173,0.5302815,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506274422,0.5282815,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506274985,0.52759154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506275606,0.52959154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506275815,0.52759154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506278089,0.60721351,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506279000,0.52759154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506282735,0.52959154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506282934,0.52759154,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506284053,0.79477509,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506284284,0.68525007,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506284513,0.96565719,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506284723,0.83420922,68472.0,68471.0,0.24765726]
["bitfinex","BTCUSD",1729506284950,0.017,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506285167,0.66337089,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506285376,0.92183426,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506285999,0.84598769,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506286454,0.95546662,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506287091,0.95546678,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506287348,0.85998769,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506287545,0.87491649,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506287947,0.88891649,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506290441,0.9307748,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506291101,0.84325796,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506291330,0.88882287,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506291522,0.9307608,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506291756,0.9315888,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506291973,0.93158832,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506292186,0.93158888,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506292424,0.97713422,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506292635,0.93157773,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506292844,0.91757773,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506293266,0.90357773,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506293475,0.81608596,68470.0,68469.0,9.6e-07]
["bitfinex","BTCUSD",1729506293938,0.81608596,68470.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506293939,0.286053,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506294147,0.7623713,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506294352,0.77401385,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506295239,0.81955086,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506295905,0.83355086,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506296571,0.95685199,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506297199,0.84755086,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506297683,0.9349796,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506298718,0.93497165,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506298934,0.84755086,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506299406,0.93497212,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506299628,0.84755086,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506300047,0.9349645,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506300551,0.78600535,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506300789,0.7641491,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506300997,0.69859171,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506301202,0.76414764,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506302091,0.67359171,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506302301,0.79641458,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506302941,0.75271374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506303567,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506304639,0.81941458,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506305118,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506305363,0.84126434,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506305572,0.84126117,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506305798,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506308341,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506308768,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506308956,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506309443,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506309751,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506310873,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506311101,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506311312,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506311517,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506311728,0.77571374,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506311907,0.86311045,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506312802,0.86312575,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506316110,0.86395375,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506317214,0.77654174,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506318566,0.88578763,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506319728,0.90665677,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506320521,0.79741088,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506321232,0.9087614,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506321464,0.79941088,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506321944,0.79741088,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506322173,0.79941088,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506322392,0.90877381,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506324555,0.79941088,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506328938,0.79954473,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506329395,0.9306398,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506330601,0.79954473,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506332062,1.01518125,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506332310,0.94702669,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506332532,0.79954473,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506333014,0.77667559,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506333481,0.92465857,68468.0,68467.0,9.6e-07]
["bitfinex","BTCUSD",1729506335770,0.263077,68457.0,68455.0,0.21563652]
["bitfinex","BTCUSD",1729506336000,0.68483778,68457.0,68455.0,0.21563652]
["bitfinex","BTCUSD",1729506336210,0.66374123,68457.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506337089,0.2841,68446.0,68445.0,0.21563652]
["bitfinex","BTCUSD",1729506337299,0.47859616,68446.0,68445.0,0.21563652]
["bitfinex","BTCUSD",1729506337518,0.261106,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506337733,0.50914732,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506338390,0.50741806,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506338640,0.4768729,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506339343,0.43306515,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506339552,0.44706515,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506339755,0.45942688,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506340218,0.47342688,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506340949,0.62238603,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506344212,0.47342688,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506344437,0.31446773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506344657,0.29146773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506345073,0.28646773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506345291,0.29146773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506345501,0.28646773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506345714,0.29146773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506345935,0.29066773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506346355,0.29046773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506346776,0.29026773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506346987,0.28966773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506347450,0.28946773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506347874,0.28906773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506348087,0.28866773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506348299,0.28846773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506348761,0.28816773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506348966,0.28766773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506349174,0.28746773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506349592,0.28726773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506349822,0.28716773,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506350034,0.28674974,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506350239,0.28664974,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506350644,0.28654974,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506351064,0.28737774,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506356216,0.28729573,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506358218,0.28733854,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506369584,0.33300667,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506370062,0.28733854,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506370274,0.33302119,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506377470,0.33297838,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506377685,0.3330254,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506378119,0.33297838,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506380474,0.37677161,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506380683,0.37681243,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506381364,0.67617835,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506381595,0.7418682,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506381845,0.59290905,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506382307,0.5272192,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506382525,0.5930071,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506385640,0.67617835,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506387749,0.76389954,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506390235,0.76389923,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506391302,0.76389864,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506391505,0.76385782,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506391707,0.67613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506392331,0.76385586,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506392543,0.67613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506392746,0.7857879,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506393159,0.93474705,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506393556,0.95762111,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506394220,0.80866196,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506395308,0.80864853,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506397212,0.69901159,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506404977,0.80863076,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506405390,0.80862082,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506405597,0.69901159,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506405852,0.80862082,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506406074,0.90352039,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506406254,0.79591116,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506406608,0.77308721,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506407165,0.67818764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506407707,0.90382416,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506407915,0.68818764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506409083,0.67418764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506409541,0.66018764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506409757,0.67418764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506410885,0.68818764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506414827,0.83714679,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506415306,0.68818764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506420994,0.68618764,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506421729,0.68613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506422205,0.67613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506422447,0.68613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506422698,0.68813753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506422942,0.68613753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506423905,0.68313753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506424136,0.68813753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506428458,0.83709668,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506429564,0.68813753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506440027,0.68313753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506440478,0.67813753,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506446448,0.8096674,68443.0,68442.0,0.001654]
["bitfinex","BTCUSD",1729506447914,0.017,68442.0,68441.0,0.001654]
["bitfinex","BTCUSD",1729506448134,0.82041909,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506449436,0.85409217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506450674,0.88209217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506461561,0.86809217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506463227,0.85409217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506463429,0.86809217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506463670,0.88209217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506463873,0.86809217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506464294,0.88209217,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506467212,0.90496982,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506467409,0.90662582,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506473732,0.75766667,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506473976,0.66126667,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506474487,0.57766667,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506474717,0.51099359,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506475958,0.53399359,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506476161,0.51099359,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506476360,0.48811594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506476989,0.47411594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506478008,0.46011594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506478234,0.49511594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506478438,0.50811594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506479485,0.49611594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506479907,0.50811594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506480119,0.64285473,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506481015,0.63085473,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506481221,0.49611594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506481644,0.51011594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506482723,0.49711594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506482927,0.51111594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506487317,0.51311594,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506487504,0.66207509,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506492143,0.88977518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506492379,0.96957518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506493110,0.95557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506493403,0.94157518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506493665,0.95557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506493911,0.96957518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506494808,0.94157518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506495218,0.95557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506495475,0.83807509,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506495882,0.82407509,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506496123,0.83407509,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506496329,0.96557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506496543,0.95157518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506496748,0.96557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506496956,0.97957518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506497161,0.96557518,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506497598,0.97959114,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506497838,0.96559114,68442.0,68441.0,1e-06]
["bitfinex","BTCUSD",1729506498046,0.174143,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506498254,0.32310215,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506498466,0.33395075,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506499902,0.35295075,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506537568,0.1809916,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506549955,0.4513096,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506552770,0.1809916,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506554822,0.2333629,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506555024,0.57782205,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506555451,0.52545075,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506557790,0.1759916,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506558566,0.4463096,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506562953,0.4463096,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506563154,0.1759916,68426.0,68425.0,0.00145673]
["bitfinex","BTCUSD",1729506572064,0.292316,68419.0,68417.0,0.0965]
["bitfinex","BTCUSD",1729506572267,0.14616,68418.0,68417.0,0.0965]
["bitfinex","BTCUSD",1729506572473,0.14616,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506572671,0.15696441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506573701,0.15696441,68418.0,68417.0,0.0965]
["bitfinex","BTCUSD",1729506573885,0.15696441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506574796,0.15896441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506575832,0.15996441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506576086,0.15796441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506576289,0.15696441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506577561,0.15796441,68418.0,68417.0,0.10107173]
["bitfinex","BTCUSD",1729506583428,0.31395127,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506584046,0.32475777,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506584828,0.61708277,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506585901,0.47092077,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506586113,0.61708277,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506586979,0.4492935,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506589454,0.3031315,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506589659,0.4492935,68417.0,68416.0,0.005]
["bitfinex","BTCUSD",1729506595438,0.4492935,68417.0,68416.0,0.00957173]
["bitfinex","BTCUSD",1729506596827,0.4492935,68417.0,68410.0,0.146177]
["bitfinex","BTCUSD",1729506596828,0.00515389,68410.0,68409.0,0.14837219]
["bitfinex","BTCUSD",1729506598198,0.00715389,68410.0,68409.0,0.14837219]
["bitfinex","BTCUSD",1729506598373,0.01794585,68410.0,68409.0,0.14837219]
["bitfinex","BTCUSD",1729506601026,0.01279196,68410.0,68409.0,0.14837219]
["bitfinex","BTCUSD",1729506604467,0.01279196,68410.0,68409.0,0.15568739]
["bitfinex","BTCUSD",1729506605139,0.00279196,68410.0,68409.0,0.15568739]
["bitfinex","BTCUSD",1729506605369,0.00279196,68410.0,68409.0,0.14837219]
["bitfinex","BTCUSD",1729506606049,0.14896896,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506606274,0.00279196,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506606744,0.14896896,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506606980,0.00279196,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506608141,0.14896896,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506608180,0.00279196,68410.0,68409.0,0.00219319]
["bitfinex","BTCUSD",1729506608737,0.00279196,68410.0,68409.0,0.00676519]
["bitfinex","BTCUSD",1729506609839,0.14896896,68410.0,68409.0,0.004572]
["bitfinex","BTCUSD",1729506610047,0.14896896,68410.0,68400.0,0.021654]
["bitfinex","BTCUSD",1729506610048,0.023,68409.0,68400.0,0.021654]
["bitfinex","BTCUSD",1729506610269,0.318496,68401.0,68400.0,0.021654]
["bitfinex","BTCUSD",1729506610505,0.341496,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506612006,0.49845515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506612229,0.59845515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506613271,0.59645515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506613679,0.60345515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506614159,0.60245515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506614424,0.61145515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506614623,0.60445515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506615033,0.61245515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506615392,0.72017159,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506615839,0.61245515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506616648,0.60345515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506616844,0.59545515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506617045,0.60545515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506617250,0.60445515,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506617679,0.61687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506617887,0.73754242,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506618113,0.62687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506618493,0.60587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506618855,0.61587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506619824,0.62687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506620019,0.61587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506620233,0.60587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506620400,0.61787838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506620646,0.62887838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506623321,0.61687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506623657,0.61887838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506624063,0.63087838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506624266,0.63587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506624504,0.62387838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506624730,0.63687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506624952,0.62587838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506625180,0.61087838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506625608,0.62687838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506625826,0.62487838,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506626055,0.63956336,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506626309,0.78375955,68401.0,68400.0,0.001654]
["bitfinex","BTCUSD",1729506626542,0.4305,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506626750,0.60445915,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506626984,0.61467951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506627186,0.61267951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506628246,0.64067951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506628483,0.62667951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506630434,0.64067951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506630740,0.62667951,68399.0,68398.0,0.05]
["bitfinex","BTCUSD",1729506630891,0.62667951,68399.0,68398.0,0.038135]
["bitfinex","BTCUSD",1729506631325,0.63967951,68399.0,68398.0,0.038135]
["bitfinex","BTCUSD",1729506633721,0.63967951,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506639150,0.63467951,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506639419,0.18342036,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506639654,0.03722036,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506639863,0.18342036,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506640538,0.17042036,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506640790,0.15642036,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506643636,0.15642036,68399.0,68398.0,0.185166]
["bitfinex","BTCUSD",1729506643637,0.01022036,68399.0,68398.0,0.185166]
["bitfinex","BTCUSD",1729506643914,0.01022036,68399.0,68398.0,0.18973897]
["bitfinex","BTCUSD",1729506644165,0.21563652,68405.0,68399.0,0.438598]
["bitfinex","BTCUSD",1729506644342,0.294012,68410.0,68400.0,0.15353189]
["bitfinex","BTCUSD",1729506644343,0.146186,68406.0,68400.0,0.15353189]
["bitfinex","BTCUSD",1729506644594,0.21563652,68407.0,68400.0,0.15353189]
["bitfinex","BTCUSD",1729506644595,0.21563652,68407.0,68401.0,0.00457274]
["bitfinex","BTCUSD",1729506644833,0.146187,68406.0,68402.0,0.15353189]
["bitfinex","BTCUSD",1729506645103,0.21563652,68407.0,68403.0,0.00457274]
["bitfinex","BTCUSD",1729506645368,0.21563652,68407.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506645369,0.146188,68405.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506645847,0.146188,68405.0,68403.0,0.00457246]
["bitfinex","BTCUSD",1729506646059,0.146188,68405.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506646315,0.292364,68408.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506646539,0.148186,68406.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506646784,0.146186,68406.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506647214,0.294012,68410.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506647215,0.004,68407.0,68403.0,0.001]
["bitfinex","BTCUSD",1729506647466,0.146187,68406.0,68402.0,0.14895915]
["bitfinex","BTCUSD",1729506647685,0.00888475,68406.0,68402.0,0.14995915]
["bitfinex","BTCUSD",1729506647934,0.146188,68405.0,68402.0,0.14995915]
["bitfinex","BTCUSD",1729506648181,0.1550704,68405.0,68402.0,0.15195915]
["bitfinex","BTCUSD",1729506648448,0.146192,68403.0,68402.0,0.003]
["bitfinex","BTCUSD",1729506648911,0.15507024,68403.0,68402.0,0.002]
["bitfinex","BTCUSD",1729506649860,0.15507024,68403.0,68402.0,0.003]
["bitfinex","BTCUSD",1729506650076,0.1462,68399.0,68395.0,0.00457268]
["bitfinex","BTCUSD",1729506650585,0.00888739,68399.0,68394.0,0.083]
["bitfinex","BTCUSD",1729506650802,0.15508739,68399.0,68394.0,0.23378368]
["bitfinex","BTCUSD",1729506651039,0.15508739,68399.0,68394.0,0.229211]
["bitfinex","BTCUSD",1729506651740,0.15508739,68399.0,68394.0,0.23378373]
["bitfinex","BTCUSD",1729506652644,0.15608739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506653381,0.00988739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506653785,0.15608739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506654073,0.15708739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506654547,0.23958739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506656073,0.23858739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506656492,0.23858739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506656706,0.23858739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506656914,0.23758739,68399.0,68398.0,0.038963]
["bitfinex","BTCUSD",1729506657124,0.23758739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506657365,0.23858739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506657813,0.23758739,68399.0,68398.0,0.039963]
["bitfinex","BTCUSD",1729506658243,0.23758739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506659814,0.00888739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506660037,0.15508739,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506660261,0.1462,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506660473,0.15509929,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506667704,0.00889929,68399.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506667940,0.099456,68407.0,68398.0,0.040963]
["bitfinex","BTCUSD",1729506667941,0.001656,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1729506668175,0.001656,68407.0,68406.0,0.15075883]
["bitfinex","BTCUSD",1729506668379,0.001656,68407.0,68406.0,0.29806831]
["bitfinex","BTCUSD",1729506668592,0.001656,68407.0,68406.0,0.30306831]
["bitfinex","BTCUSD",1729506668806,0.001656,68407.0,68406.0,0.38786831]
["bitfinex","BTCUSD",1729506669067,0.001656,68407.0,68406.0,0.38494515]
["bitfinex","BTCUSD",1729506669284,0.001656,68407.0,68406.0,0.38794515]
["bitfinex","BTCUSD",1729506669540,0.002656,68407.0,68406.0,0.39983134]
["bitfinex","BTCUSD",1729506669763,0.001656,68407.0,68406.0,0.39683134]
["bitfinex","BTCUSD",1729506669976,0.002656,68407.0,68406.0,0.41307094]
["bitfinex","BTCUSD",1729506670617,0.002656,68407.0,68406.0,0.39683134]
["bitfinex","BTCUSD",1729506670826,0.003656,68407.0,68406.0,0.39983134]
["bitfinex","BTCUSD",1729506672312,0.003656,68407.0,68406.0,0.40183134]
["bitfinex","BTCUSD",1729506672539,0.003656,68407.0,68406.0,0.39983134]
["bitfinex","BTCUSD",1729506672958,0.003656,68407.0,68406.0,0.39983142]
["bitfinex","BTCUSD",1729506673170,0.004656,68407.0,68406.0,0.40383142]
["bitfinex","BTCUSD",1729506673417,0.004656,68407.0,68406.0,0.40183142]
["bitfinex","BTCUSD",1729506674079,0.004656,68407.0,68406.0,0.40383142]
["bitfinex","BTCUSD",1729506677627,0.004656,68407.0,68406.0,0.40183142]
["bitfinex","BTCUSD",1729506677859,0.004656,68407.0,68406.0,0.40383142]
["bitfinex","BTCUSD",1729506680187,0.004656,68407.0,68406.0,0.40183142]
["bitfinex","BTCUSD",1729506680736,0.004656,68407.0,68406.0,0.48523095]
["bitfinex","BTCUSD",1729506682671,0.004656,68407.0,68406.0,0.70086747]
["bitfinex","BTCUSD",1729506682894,0.001656,68410.0,68409.0,0.417179]
["bitfinex","BTCUSD",1729506683141,0.001656,68410.0,68409.0,0.57802395]
["bitfinex","BTCUSD",1729506684055,0.001656,68410.0,68409.0,0.60102395]
["bitfinex","BTCUSD",1729506684286,0.001656,68417.0,68416.0,0.158164]
["bitfinex","BTCUSD",1729506684564,0.001656,68417.0,68416.0,0.5824055]
["bitfinex","BTCUSD",1729506685005,0.001656,68417.0,68416.0,0.59325114]
["bitfinex","BTCUSD",1729506685224,0.001656,68417.0,68416.0,0.6023911]
["bitfinex","BTCUSD",1729506686308,0.001656,68417.0,68416.0,0.6073911]
["bitfinex","BTCUSD",1729506687692,0.001656,68417.0,68416.0,0.6123911]
["bitfinex","BTCUSD",1729506688564,0.001656,68417.0,68416.0,0.61237718]
["bitfinex","BTCUSD",1729506689229,0.21563652,68436.0,68424.0,0.333947]
["bitfinex","BTCUSD",1729506689458,0.21563652,68436.0,68424.0,0.51476018]
["bitfinex","BTCUSD",1729506689681,0.21563652,68436.0,68424.0,0.58532771]
["bitfinex","BTCUSD",1729506689912,0.21563652,68436.0,68424.0,0.59615622]
["bitfinex","BTCUSD",1729506690581,0.21563652,68436.0,68424.0,0.6213484]
["bitfinex","BTCUSD",1729506690840,0.21563652,68436.0,68424.0,0.65771642]
["bitfinex","BTCUSD",1729506691071,0.21563652,68436.0,68424.0,0.66771642]
["bitfinex","BTCUSD",1729506691302,0.21563652,68436.0,68424.0,0.6313484]
["bitfinex","BTCUSD",1729506691511,0.21563652,68436.0,68424.0,0.6263484]
["bitfinex","BTCUSD",1729506691724,0.21563652,68436.0,68424.0,0.6313484]
["bitfinex","BTCUSD",1729506691939,0.21563652,68436.0,68424.0,0.66771642]
["bitfinex","BTCUSD",1729506692387,0.21563652,68436.0,68424.0,0.66271221]
["bitfinex","BTCUSD",1729506692595,0.21563652,68436.0,68435.0,0.236524]
["bitfinex","BTCUSD",1729506692805,0.21563652,68436.0,68435.0,0.5065005]
["bitfinex","BTCUSD",1729506693019,0.001656,68441.0,68440.0,0.012]
["bitfinex","BTCUSD",1729506693242,0.001656,68441.0,68440.0,0.33890418]
["bitfinex","BTCUSD",1729506693462,0.001656,68441.0,68440.0,0.52030418]
["bitfinex","BTCUSD",1729506693673,0.001656,68441.0,68440.0,0.5566722]
["bitfinex","BTCUSD",1729506694357,0.001656,68441.0,68440.0,0.57328387]
["bitfinex","BTCUSD",1729506694634,0.001656,68441.0,68440.0,0.56286014]
["bitfinex","BTCUSD",1729506695041,0.001656,68441.0,68440.0,0.65537764]
["bitfinex","BTCUSD",1729506695264,0.001656,68441.0,68440.0,0.66990357]
["bitfinex","BTCUSD",1729506695478,0.001656,68441.0,68440.0,0.63521805]
["bitfinex","BTCUSD",1729506695691,0.001656,68441.0,68440.0,0.64021805]
["bitfinex","BTCUSD",1729506696334,0.001656,68441.0,68440.0,0.63921805]
["bitfinex","BTCUSD",1729506696548,0.001656,68441.0,68440.0,0.64419874]
["bitfinex","BTCUSD",1729506697867,0.001656,68441.0,68440.0,0.67944071]
["bitfinex","BTCUSD",1729506698072,0.001656,68441.0,68440.0,0.64419874]
["bitfinex","BTCUSD",1729506702338,0.001656,68441.0,68440.0,0.56279874]
["bitfinex","BTCUSD",1729506702974,0.21563652,68450.0,68449.0,0.158094]
["bitfinex","BTCUSD",1729506703188,0.21563652,68450.0,68449.0,0.43886203]
["bitfinex","BTCUSD",1729506703390,0.21563652,68450.0,68449.0,0.4532519]
["bitfinex","BTCUSD",1729506703604,0.0825,68452.0,68451.0,0.156089]
["bitfinex","BTCUSD",1729506703817,0.0825,68452.0,68451.0,0.33685703]
["bitfinex","BTCUSD",1729506704281,0.04960876,68452.0,68451.0,0.33685703]
["bitfinex","BTCUSD",1729506705608,0.04960876,68452.0,68451.0,0.33686604]
["bitfinex","BTCUSD",1729506706013,0.04960876,68452.0,68451.0,0.34086604]
["bitfinex","BTCUSD",1729506706285,0.04960876,68452.0,68451.0,0.34186604]
["bitfinex","BTCUSD",1729506706695,0.04960876,68452.0,68451.0,0.34586604]
["bitfinex","BTCUSD",1729506706903,0.04960876,68452.0,68451.0,0.36051339]
["bitfinex","BTCUSD",1729506707353,0.04960876,68452.0,68451.0,0.3749192]
["bitfinex","BTCUSD",1729506708214,0.0795,68456.0,68454.0,0.158083]
["bitfinex","BTCUSD",1729506708417,0.0795,68456.0,68454.0,0.35328489]
["bitfinex","BTCUSD",1729506709268,0.0795,68456.0,68454.0,0.33886004]
["bitfinex","BTCUSD",1729506709462,0.0795,68456.0,68454.0,0.35828489]
["bitfinex","BTCUSD",1729506709666,0.0795,68456.0,68454.0,0.36447638]
["bitfinex","BTCUSD",1729506710075,0.0795,68456.0,68454.0,0.34805153]
["bitfinex","BTCUSD",1729506714116,0.0795,68456.0,68454.0,0.3299386]
["bitfinex","BTCUSD",1729506714328,0.0508168,68455.0,68454.0,0.35723903]
["bitfinex","BTCUSD",1729506714552,0.0508168,68455.0,68454.0,0.36809326]
["bitfinex","BTCUSD",1729506717625,0.0508168,68455.0,68454.0,0.34810214]
["bitfinex","BTCUSD",1729506718121,0.0516438,68455.0,68454.0,0.34810214]
["bitfinex","BTCUSD",1729506718807,0.0516438,68455.0,68454.0,0.32708787]
["bitfinex","BTCUSD",1729506719030,0.0516438,68455.0,68454.0,0.34810214]
["bitfinex","BTCUSD",1729506719289,0.01875189,68455.0,68454.0,0.34810214]
["bitfinex","BTCUSD",1729506720715,0.01875189,68455.0,68454.0,0.19201914]
["bitfinex","BTCUSD",1729506721397,0.10049189,68455.0,68454.0,0.19201914]
["bitfinex","BTCUSD",1729506721658,0.10049189,68455.0,68454.0,0.18701914]
["bitfinex","BTCUSD",1729506721906,0.10049189,68455.0,68454.0,0.19201914]
["bitfinex","BTCUSD",1729506722367,0.10049189,68455.0,68454.0,0.18301914]
["bitfinex","BTCUSD",1729506722838,0.10049189,68455.0,68454.0,0.18701914]
["bitfinex","BTCUSD",1729506723067,0.10049189,68455.0,68454.0,0.18301914]
["bitfinex","BTCUSD",1729506723550,0.10049189,68455.0,68454.0,0.33310214]
["bitfinex","BTCUSD",1729506724051,0.10049189,68455.0,68454.0,0.33810214]
["bitfinex","BTCUSD",1729506725533,0.10049189,68455.0,68454.0,0.30623364]
["bitfinex","BTCUSD",1729506725811,0.10049189,68455.0,68454.0,0.33815122]
["bitfinex","BTCUSD",1729506726269,0.082567,68455.0,68454.0,0.33815122]
["bitfinex","BTCUSD",1729506726510,0.000867,68455.0,68454.0,0.33815122]
["bitfinex","BTCUSD",1729506726944,0.000867,68455.0,68454.0,0.30623364]
["bitfinex","BTCUSD",1729506727170,0.000867,68455.0,68454.0,0.33814825]
["bitfinex","BTCUSD",1729506727389,0.000867,68455.0,68454.0,0.34314825]
["bitfinex","BTCUSD",1729506727637,0.000867,68455.0,68454.0,0.35014825]
["bitfinex","BTCUSD",1729506728104,0.000867,68455.0,68454.0,0.34814825]
["bitfinex","BTCUSD",1729506729447,0.000867,68455.0,68454.0,0.34314825]
["bitfinex","BTCUSD",1729506729666,0.078867,68455.0,68454.0,0.31713419]
["bitfinex","BTCUSD",1729506729875,0.078867,68455.0,68454.0,0.33815117]
["bitfinex","BTCUSD",1729506730088,0.078867,68455.0,68454.0,0.33815175]
["bitfinex","BTCUSD",1729506730966,0.064548,68455.0,68454.0,0.33815175]
["bitfinex","BTCUSD",1729506731200,0.064548,68455.0,68454.0,0.0431096]
["bitfinex","BTCUSD",1729506731425,0.163248,68455.0,68454.0,0.0431096]
["bitfinex","BTCUSD",1729506732099,0.163248,68455.0,68454.0,0.0391096]
["bitfinex","BTCUSD",1729506732569,0.163248,68455.0,68454.0,0.0411096]
["bitfinex","BTCUSD",1729506732807,0.163248,68455.0,68454.0,0.0341096]
["bitfinex","BTCUSD",1729506733292,0.163248,68455.0,68454.0,0.0421096]
["bitfinex","BTCUSD",1729506733732,0.163248,68455.0,68454.0,0.01019149]
["bitfinex","BTCUSD",1729506733941,0.163248,68455.0,68454.0,0.04211063]
["bitfinex","BTCUSD",1729506734146,0.163248,68455.0,68454.0,0.03811063]
["bitfinex","BTCUSD",1729506734626,0.163248,68455.0,68454.0,0.04311063]
["bitfinex","BTCUSD",1729506736839,0.163248,68455.0,68454.0,0.18919363]
["bitfinex","BTCUSD",1729506737083,0.163248,68455.0,68454.0,0.04311063]
["bitfinex","BTCUSD",1729506737301,0.163248,68455.0,68454.0,0.18919363]
["bitfinex","BTCUSD",1729506737531,0.163248,68455.0,68454.0,0.19044143]
["bitfinex","BTCUSD",1729506737976,0.163248,68455.0,68454.0,0.17953875]
["bitfinex","BTCUSD",1729506738185,0.163248,68455.0,68454.0,0.18919191]
["bitfinex","BTCUSD",1729506739439,0.163248,68455.0,68454.0,0.18005438]
["bitfinex","BTCUSD",1729506740436,0.163248,68455.0,68454.0,0.18130249]
["bitfinex","BTCUSD",1729506740671,0.163248,68455.0,68454.0,0.18005438]
["bitfinex","BTCUSD",1729506741167,0.163248,68455.0,68454.0,0.18170838]
["bitfinex","BTCUSD",1729506741398,0.163248,68455.0,68454.0,0.03562538]
["bitfinex","BTCUSD",1729506741643,0.164075,68455.0,68454.0,0.03562538]
["bitfinex","BTCUSD",1729506741887,0.310156,68455.0,68454.0,0.03562538]
["bitfinex","BTCUSD",1729506742591,0.31738518,68455.0,68454.0,0.03562538]
["bitfinex","BTCUSD",1729506742803,0.31738518,68455.0,68454.0,0.03162538]
["bitfinex","BTCUSD",1729506743012,0.31738518,68455.0,68454.0,0.00841425]
["bitfinex","BTCUSD",1729506743227,0.31738518,68455.0,68454.0,0.01641425]
["bitfinex","BTCUSD",1729506743445,0.31738518,68455.0,68454.0,0.01341524]
["bitfinex","BTCUSD",1729506743898,0.31738518,68455.0,68454.0,0.00841524]
["bitfinex","BTCUSD",1729506744108,0.31738518,68455.0,68454.0,0.00884549]
["bitfinex","BTCUSD",1729506744938,0.31738518,68455.0,68454.0,0.01284549]
["bitfinex","BTCUSD",1729506745389,0.31738518,68455.0,68454.0,0.00884549]
["bitfinex","BTCUSD",1729506745600,0.32038518,68455.0,68454.0,0.00384549]
["bitfinex","BTCUSD",1729506745820,0.32238518,68455.0,68454.0,0.00384549]
["bitfinex","BTCUSD",1729506746502,0.32238518,68455.0,68454.0,0.00841504]
["bitfinex","BTCUSD",1729506746727,0.32238518,68455.0,68454.0,0.00384549]
["bitfinex","BTCUSD",1729506768253,0.32238518,68455.0,68454.0,0.00841494]
["bitfinex","BTCUSD",1729506769764,0.32238518,68455.0,68454.0,0.00384549]
["bitfinex","BTCUSD",1729506769961,0.32238518,68455.0,68454.0,0.00841493]
["bitfinex","BTCUSD",1729506773810,0.32238518,68455.0,68454.0,0.00841519]
["bitfinex","BTCUSD",1729506775716,0.32238518,68455.0,68454.0,0.0062237]
["bitfinex","BTCUSD",1729506777976,0.32238518,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506778179,0.32238518,68455.0,68454.0,0.0062237]
["bitfinex","BTCUSD",1729506780754,0.72522805,68455.0,68454.0,0.0062237]
["bitfinex","BTCUSD",1729506780960,0.6600237,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506781368,0.77144221,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506781571,0.6620237,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506781831,0.74956919,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506782022,0.74456919,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506782230,0.89352834,68455.0,68454.0,0.001654]
["bitfinex","BTCUSD",1729506782455,0.89852834,68455.0,68454.0,1e-06]
["bitfinex","BTCUSD",1729506782660,0.92040136,68455.0,68454.0,1e-06]
["bitfinex","BTCUSD",1729506782878,0.81098285,68455.0,68454.0,1e-06]
["bitfinex","BTCUSD",1729506783087,0.6620237,68455.0,68454.0,1e-06]
["bitfinex","BTCUSD",1729506783740,0.6600237,68455.0,68454.0,1e-06]
["bitfinex","BTCUSD",1729506784174,0.461287,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729506784409,0.65592552,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729506784615,0.75159702,68452.0,68451.0,0.001654]
["bitfinex","BTCUSD",1729506785027,0.89971391,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506785444,0.92155232,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506785656,0.93355232,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506785863,0.83818764,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506786486,0.77754976,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506786747,0.69007075,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506787165,0.77756109,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506787586,0.69007075,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506788018,0.77756109,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506788672,0.84917583,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506789090,0.76168549,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506789551,0.82727948,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506789760,0.76168549,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506790172,0.84917583,68452.0,68451.0,0.001655]
["bitfinex","BTCUSD",1729506790819,0.76168549,68452.0,68451.0,1e-06]
["bitfinex","BTCUSD",1729506791050,0.320126,68434.0,68424.0,0.00384661]
["bitfinex","BTCUSD",1729506791271,0.50208515,68434.0,68424.0,0.00384661]
["bitfinex","BTCUSD",1729506791476,0.146143,68426.0,68424.0,0.00384661]
["bitfinex","BTCUSD",1729506791908,0.146145,68425.0,68424.0,0.00384661]
["bitfinex","BTCUSD",1729506792341,0.15399005,68425.0,68424.0,0.00384661]
["bitfinex","BTCUSD",1729506794266,0.15399005,68425.0,68424.0,0.00784661]
["bitfinex","BTCUSD",1729506794627,0.15399005,68425.0,68424.0,0.01084661]
["bitfinex","BTCUSD",1729506797197,0.00784505,68425.0,68424.0,0.08894661]
["bitfinex","BTCUSD",1729506797442,0.00784505,68425.0,68424.0,0.08594661]
["bitfinex","BTCUSD",1729506797563,0.146144,68426.0,68424.0,0.08594661]
["bitfinex","BTCUSD",1729506797767,0.00782122,68425.0,68424.0,0.08694661]
["bitfinex","BTCUSD",1729506797974,0.146145,68425.0,68424.0,0.08294661]
["bitfinex","BTCUSD",1729506798177,0.15396721,68425.0,68424.0,0.08394661]
["bitfinex","BTCUSD",1729506798586,0.15496721,68425.0,68424.0,0.08394661]
["bitfinex","BTCUSD",1729506798786,0.15496721,68425.0,68424.0,0.08194661]
["bitfinex","BTCUSD",1729506800312,0.15496721,68425.0,68424.0,0.08294661]
["bitfinex","BTCUSD",1729506805988,0.15496721,68425.0,68424.0,0.08751778]
["bitfinex","BTCUSD",1729506806393,0.00882221,68425.0,68424.0,0.08751778]
["bitfinex","BTCUSD",1729506806597,0.15496721,68425.0,68424.0,0.08751778]
["bitfinex","BTCUSD",1729506806827,0.15496721,68425.0,68424.0,0.00941778]
["bitfinex","BTCUSD",1729506808953,0.15496721,68425.0,68424.0,0.00484661]
["bitfinex","BTCUSD",1729506809372,0.15496721,68425.0,68424.0,0.00941803]
["bitfinex","BTCUSD",1729506809993,0.15496721,68425.0,68424.0,0.00484661]
["bitfinex","BTCUSD",1729506813204,0.32446721,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506813870,0.34646721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506814092,0.44056993,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506814297,0.60852908,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506814502,0.60052908,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506814863,0.60852908,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506815274,0.71352908,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506815445,0.70752908,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506815856,0.71752908,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506816061,0.75515699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506816263,0.74715699,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506816487,0.75715699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506816746,0.75915699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506816937,0.76115699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506817143,0.75515699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506817355,0.75515699,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506817560,0.75915699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506817767,0.76915699,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506817975,0.77115699,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506819010,0.77115699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506819011,0.75715699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506819625,0.75515699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506819836,0.76915699,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506820095,0.75915699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506820290,0.74715699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506820494,0.75615699,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506820657,0.76815699,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506821893,0.66905427,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506822064,0.67405427,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506822487,0.62842636,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506826775,0.62342636,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506827420,0.60042636,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506827600,0.62242636,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506827799,0.61442636,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506829252,0.61442636,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506829463,0.60042636,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506829676,0.61942636,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506830771,0.44992636,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506831241,0.27296721,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506831450,0.17296721,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506832290,0.15996721,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506832519,0.16796721,68425.0,68424.0,0.003654]
["bitfinex","BTCUSD",1729506832722,0.16196721,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506832927,0.16196721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506833132,0.16796721,68425.0,68424.0,0.179154]
["bitfinex","BTCUSD",1729506833965,0.16196721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506834158,0.16796721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506834295,0.16196721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506834700,0.15396721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506835131,0.15896721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506835487,0.15396721,68425.0,68424.0,0.178154]
["bitfinex","BTCUSD",1729506836013,0.15396721,68425.0,68424.0,0.180154]
["bitfinex","BTCUSD",1729506837631,0.15396721,68425.0,68424.0,0.004654]
["bitfinex","BTCUSD",1729506838265,0.15396721,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506838616,0.15396721,68425.0,68424.0,0.004654]
["bitfinex","BTCUSD",1729506839021,0.15396721,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506839228,0.15396721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506839437,0.15796721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506840261,0.16396721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506841101,0.15996721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506841667,0.16496721,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506843166,0.16479138,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506846130,0.33669138,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506855618,0.16479138,68425.0,68424.0,0.001654]
["bitfinex","BTCUSD",1729506856627,0.16479138,68425.0,68424.0,0.00622545]
["bitfinex","BTCUSD",1729506857049,0.01864638,68425.0,68424.0,0.09832545]
["bitfinex","BTCUSD",1729506857461,0.006,68425.0,68424.0,0.10563919]
["bitfinex","BTCUSD",1729506857677,0.15383475,68425.0,68424.0,0.10763919]
["bitfinex","BTCUSD",1729506857996,0.292273,68429.0,68424.0,0.10763919]
["bitfinex","BTCUSD",1729506858185,0.15383475,68425.0,68424.0,0.095754]
["bitfinex","BTCUSD",1729506858434,0.146145,68425.0,68424.0,0.09832515]
["bitfinex","BTCUSD",1729506858682,0.15383475,68425.0,68424.0,0.10032515]
["bitfinex","BTCUSD",1729506859141,0.15383475,68425.0,68424.0,0.10132515]
["bitfinex","BTCUSD",1729506859744,0.15383475,68425.0,68424.0,0.10863898]
["bitfinex","BTCUSD",1729506859950,0.15383475,68425.0,68424.0,0.10132515]
["bitfinex","BTCUSD",1729506860504,0.15383475,68425.0,68424.0,0.10863898]
["bitfinex","BTCUSD",1729506860704,0.15383475,68425.0,68424.0,0.10132515]
["bitfinex","BTCUSD",1729506860909,0.15383475,68425.0,68424.0,0.10863902]
["bitfinex","BTCUSD",1729506861115,0.15383475,68425.0,68424.0,0.10132515]
["bitfinex","BTCUSD",1729506861744,0.15383475,68425.0,68424.0,0.1086391]
["bitfinex","BTCUSD",1729506862583,0.15383475,68425.0,68424.0,0.00922515]
["bitfinex","BTCUSD",1729506864078,0.15383475,68425.0,68424.0,0.00722515]
["bitfinex","BTCUSD",1729506864533,0.15383475,68425.0,68424.0,0.0092253]
["bitfinex","BTCUSD",1729506865331,0.15383475,68425.0,68424.0,0.0082253]
["bitfinex","BTCUSD",1729506865822,0.15383475,68425.0,68424.0,0.0072253]
["bitfinex","BTCUSD",1729506866025,0.15383475,68425.0,68424.0,0.0062253]
["bitfinex","BTCUSD",1729506866232,0.15383475,68425.0,68424.0,0.0072253]
["bitfinex","BTCUSD",1729506866649,0.15383475,68425.0,68424.0,0.0062253]
["bitfinex","BTCUSD",1729506867092,0.15383475,68425.0,68424.0,0.0072253]
["bitfinex","BTCUSD",1729506867922,0.15383475,68425.0,68424.0,0.00722523]
["bitfinex","BTCUSD",1729506871371,0.15383475,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506871615,0.15383475,68425.0,68424.0,0.00722527]
["bitfinex","BTCUSD",1729506872885,0.15466275,68425.0,68424.0,0.00722527]
["bitfinex","BTCUSD",1729506873719,0.15466275,68425.0,68424.0,0.00722522]
["bitfinex","BTCUSD",1729506875490,0.15466275,68425.0,68424.0,0.002654]
["bitfinex","BTCUSD",1729506875667,0.15466275,68425.0,68424.0,0.00622521]
["bitfinex","BTCUSD",1729506876498,0.15466275,68425.0,68424.0,0.00592521]
["bitfinex","BTCUSD",1729506876721,0.15466275,68425.0,68424.0,0.00522521]
["bitfinex","BTCUSD",1729506877531,0.15466275,68425.0,68424.0,0.00452521]
["bitfinex","BTCUSD",1729506877701,0.15466275,68425.0,68424.0,0.00422521]
["bitfinex","BTCUSD",1729506878531,0.15466275,68425.0,68424.0,0.00362521]
["bitfinex","BTCUSD",1729506878731,0.15466275,68425.0,68424.0,0.00342521]
["bitfinex","BTCUSD",1729506878954,0.146156,68420.0,68417.0,0.16347026]
["bitfinex","BTCUSD",1729506879161,0.00768484,68419.0,68418.0,0.15627323]
["bitfinex","BTCUSD",1729506879361,0.00768484,68419.0,68418.0,0.16701593]
["bitfinex","BTCUSD",1729506879573,0.00768484,68419.0,68418.0,0.16661593]
["bitfinex","BTCUSD",1729506879778,0.146156,68420.0,68418.0,0.16641593]
["bitfinex","BTCUSD",1729506879982,0.146156,68420.0,68419.0,0.01825678]
["bitfinex","BTCUSD",1729506880197,0.292295,68424.0,68419.0,0.16721593]
["bitfinex","BTCUSD",1729506880401,0.292295,68424.0,68420.0,0.01825678]
["bitfinex","BTCUSD",1729506880558,0.146153,68421.0,68419.0,0.14895915]
["bitfinex","BTCUSD",1729506880772,0.146153,68421.0,68420.0,0.01825552]
["bitfinex","BTCUSD",1729506881412,0.292295,68424.0,68420.0,0.01825552]
["bitfinex","BTCUSD",1729506881617,0.292301,68423.0,68421.0,0.01825552]
["bitfinex","BTCUSD",1729506881787,0.292295,68424.0,68422.0,0.01825637]
["bitfinex","BTCUSD",1729506882002,0.438442,68424.0,68423.0,0.01825636]
["bitfinex","BTCUSD",1729506882207,0.146147,68424.0,68423.0,0.01825636]
["bitfinex","BTCUSD",1729506882691,0.000828,68425.0,68423.0,0.01825669]
["bitfinex","BTCUSD",1729506882904,0.000828,68425.0,68424.0,0.00731394]
["bitfinex","BTCUSD",1729506883114,0.000828,68425.0,68424.0,0.31336284]
["bitfinex","BTCUSD",1729506883536,0.000828,68425.0,68424.0,0.16721584]
["bitfinex","BTCUSD",1729506884794,0.146973,68425.0,68424.0,0.16721584]
["bitfinex","BTCUSD",1729506885001,0.146973,68425.0,68424.0,0.16721447]
["bitfinex","BTCUSD",1729506885644,0.146973,68425.0,68424.0,0.18472069]
["bitfinex","BTCUSD",1729506886067,0.000828,68425.0,68424.0,0.51526769]
["bitfinex","BTCUSD",1729506886290,0.000828,68425.0,68424.0,0.52026769]
["bitfinex","BTCUSD",1729506886499,0.000828,68425.0,68424.0,0.52126769]
["bitfinex","BTCUSD",1729506886918,0.000828,68425.0,68424.0,0.52626769]
["bitfinex","BTCUSD",1729506887597,0.000828,68425.0,68424.0,0.52426769]
["bitfinex","BTCUSD",1729506887806,0.000828,68425.0,68424.0,0.53026769]
["bitfinex","BTCUSD",1729506888011,0.000828,68425.0,68424.0,0.52626769]
["bitfinex","BTCUSD",1729506888495,0.000828,68425.0,68424.0,0.53026769]
["bitfinex","BTCUSD",1729506888707,0.000828,68425.0,68424.0,0.52526769]
["bitfinex","BTCUSD",1729506888916,0.000828,68425.0,68424.0,0.53026769]
["bitfinex","BTCUSD",1729506889993,0.000828,68425.0,68424.0,0.50181844]
["bitfinex","BTCUSD",1729506890200,0.000828,68425.0,68424.0,0.53021383]
["bitfinex","BTCUSD",1729506890841,0.000828,68425.0,68424.0,0.53478388]
["bitfinex","BTCUSD",1729506891902,0.000828,68425.0,68424.0,0.53278388]
["bitfinex","BTCUSD",1729506892734,0.000828,68425.0,68424.0,0.54798738]
["bitfinex","BTCUSD",1729506893498,0.000828,68425.0,68424.0,0.53610504]
["bitfinex","BTCUSD",1729506893761,0.000828,68425.0,68424.0,0.54796471]
["bitfinex","BTCUSD",1729506893877,0.000828,68425.0,68424.0,0.53050472]
["bitfinex","BTCUSD",1729506894085,0.000828,68425.0,68424.0,0.54796471]
["bitfinex","BTCUSD",1729506894288,0.000828,68425.0,68424.0,0.53050472]
["bitfinex","BTCUSD",1729506897444,0.000828,68425.0,68424.0,0.53050495]
["bitfinex","BTCUSD",1729506899447,0.000828,68425.0,68424.0,0.63050495]
["bitfinex","BTCUSD",1729506899767,0.000828,68425.0,68424.0,0.64796494]
["bitfinex","BTCUSD",1729506900635,0.000828,68425.0,68424.0,0.64996494]
["bitfinex","BTCUSD",1729506901508,0.000828,68425.0,68424.0,0.64796494]
["bitfinex","BTCUSD",1729506901907,0.000828,68425.0,68424.0,0.63050495]
["bitfinex","BTCUSD",1729506902065,0.000828,68425.0,68424.0,0.64796494]
["bitfinex","BTCUSD",1729506903873,0.000828,68425.0,68424.0,0.61959219]
["bitfinex","BTCUSD",1729506904266,0.000828,68425.0,68424.0,0.54895843]
["bitfinex","BTCUSD",1729506904466,0.000828,68425.0,68424.0,0.53150228]
["bitfinex","BTCUSD",1729506905096,0.000828,68425.0,68424.0,0.32689878]
["bitfinex","BTCUSD",1729506905321,0.000828,68425.0,68424.0,0.18075178]
["bitfinex","BTCUSD",1729506905531,0.146973,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506905742,0.15347112,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506905950,0.08472612,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506906127,0.23087112,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506906379,0.08472612,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506906779,0.23087112,68425.0,68424.0,0.03179263]
["bitfinex","BTCUSD",1729506907426,0.23087112,68425.0,68424.0,0.009]
["bitfinex","BTCUSD",1729506907427,0.08472612,68425.0,68424.0,0.009]
["bitfinex","BTCUSD",1729506907633,0.08472612,68425.0,68424.0,0.03180691]
["bitfinex","BTCUSD",1729506908052,0.23087112,68425.0,68424.0,0.03180696]
["bitfinex","BTCUSD",1729506908260,0.08472612,68425.0,68424.0,0.03180696]
["bitfinex","BTCUSD",1729506909302,0.08472612,68425.0,68424.0,0.01992307]
["bitfinex","BTCUSD",1729506909486,0.08472612,68425.0,68424.0,0.03181046]
["bitfinex","BTCUSD",1729506910438,0.08472612,68425.0,68424.0,0.17795746]
["bitfinex","BTCUSD",1729506911117,0.08472612,68425.0,68424.0,0.16607358]
["bitfinex","BTCUSD",1729506911287,0.08472612,68425.0,68424.0,0.16703085]
["bitfinex","BTCUSD",1729506911555,0.08472612,68425.0,68424.0,0.17795855]
["bitfinex","BTCUSD",1729506912759,0.000828,68425.0,68424.0,0.3269177]
["bitfinex","BTCUSD",1729506912969,0.00729877,68425.0,68424.0,0.5084177]
["bitfinex","BTCUSD",1729506913184,0.000828,68425.0,68424.0,0.6084177]
["bitfinex","BTCUSD",1729506914729,0.000828,68425.0,68424.0,0.59748779]
["bitfinex","BTCUSD",1729506914939,0.000828,68425.0,68424.0,0.60841771]
["bitfinex","BTCUSD",1729506915772,0.000828,68425.0,68424.0,0.62357658]
["bitfinex","BTCUSD",1729506916187,0.000828,68425.0,68424.0,0.61957658]
["bitfinex","BTCUSD",1729506916403,0.000828,68425.0,68424.0,0.62257658]
["bitfinex","BTCUSD",1729506916877,0.000828,68425.0,68424.0,0.61757658]
["bitfinex","BTCUSD",1729506917080,0.000828,68425.0,68424.0,0.62157658]
["bitfinex","BTCUSD",1729506918337,0.000828,68425.0,68424.0,0.62157546]
["bitfinex","BTCUSD",1729506919421,0.21563652,68442.0,68441.0,0.156111]
["bitfinex","BTCUSD",1729506919632,0.21563652,68442.0,68441.0,0.42788059]
["bitfinex","BTCUSD",1729506919848,0.22219229,68442.0,68441.0,0.42788059]
["bitfinex","BTCUSD",1729506920090,0.21563652,68450.0,68449.0,0.156094]
["bitfinex","BTCUSD",1729506920307,0.21563652,68450.0,68449.0,0.32786359]
["bitfinex","BTCUSD",1729506920516,0.00657451,68450.0,68449.0,0.30286166]
["bitfinex","BTCUSD",1729506920722,0.21563652,68457.0,68450.0,0.151092]
["bitfinex","BTCUSD",1729506920976,0.21563652,68456.0,68450.0,0.32574539]
["bitfinex","BTCUSD",1729506921198,0.21563652,68465.0,68450.0,0.52250377]
["bitfinex","BTCUSD",1729506921476,0.21563652,68465.0,68450.0,0.50505966]
["bitfinex","BTCUSD",1729506921736,0.21563652,68465.0,68450.0,0.52250377]
["bitfinex","BTCUSD",1729506921944,0.21563652,68465.0,68450.0,0.50305966]
["bitfinex","BTCUSD",1729506922147,0.21563652,68465.0,68450.0,0.42285966]
["bitfinex","BTCUSD",1729506922569,0.21563652,68465.0,68450.0,0.42685966]
["bitfinex","BTCUSD",1729506922985,0.36169652,68465.0,68450.0,0.42685966]
["bitfinex","BTCUSD",1729506923209,0.21563652,68465.0,68450.0,0.42685966]
["bitfinex","BTCUSD",1729506923631,0.21563652,68458.0,68450.0,0.42685966]
["bitfinex","BTCUSD",1729506923861,0.21563652,68458.0,68450.0,0.43085966]
["bitfinex","BTCUSD",1729506924069,0.21563652,68458.0,68450.0,0.42354976]
["bitfinex","BTCUSD",1729506924695,0.21563652,68458.0,68450.0,0.41954976]
["bitfinex","BTCUSD",1729506925386,0.21563652,68458.0,68450.0,0.42354976]
["bitfinex","BTCUSD",1729506925607,0.21563652,68458.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506925795,0.21563652,68458.0,68450.0,0.41949129]
["bitfinex","BTCUSD",1729506926733,0.21563652,68458.0,68450.0,0.41549129]
["bitfinex","BTCUSD",1729506926936,0.0795,68457.0,68450.0,0.41549129]
["bitfinex","BTCUSD",1729506927141,0.0795,68457.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506927352,0.0923,68459.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506927572,0.21563652,68458.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506928922,0.21563652,68458.0,68450.0,0.42549129]
["bitfinex","BTCUSD",1729506929165,0.21563652,68458.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506931172,0.0793,68453.0,68450.0,0.42349129]
["bitfinex","BTCUSD",1729506931839,0.0793,68453.0,68450.0,0.41261949]
["bitfinex","BTCUSD",1729506932472,0.0793,68453.0,68450.0,0.40761949]
["bitfinex","BTCUSD",1729506932949,0.00674481,68451.0,68450.0,0.40305115]
["bitfinex","BTCUSD",1729506933165,0.000827,68451.0,68450.0,0.40761978]
["bitfinex","BTCUSD",1729506934492,0.000827,68451.0,68450.0,0.40361978]
["bitfinex","BTCUSD",1729506934909,0.000827,68451.0,68450.0,0.40761978]
["bitfinex","BTCUSD",1729506935329,0.000827,68451.0,68450.0,0.40361978]
["bitfinex","BTCUSD",1729506935760,0.000827,68451.0,68450.0,0.40761978]
["bitfinex","BTCUSD",1729506936386,0.000827,68451.0,68450.0,0.41848386]
["bitfinex","BTCUSD",1729506936603,0.000827,68451.0,68450.0,0.40761982]
["bitfinex","BTCUSD",1729506937251,0.000827,68451.0,68450.0,0.41848555]
["bitfinex","BTCUSD",1729506937666,0.000827,68451.0,68450.0,0.30761982]
["bitfinex","BTCUSD",1729506939151,0.180227,68451.0,68450.0,0.15866067]
["bitfinex","BTCUSD",1729506939425,0.180227,68451.0,68450.0,0.154092]
["bitfinex","BTCUSD",1729506939638,0.18646208,68451.0,68450.0,0.154092]
["bitfinex","BTCUSD",1729506940254,0.18646208,68451.0,68450.0,0.15866067]
["bitfinex","BTCUSD",1729506940460,0.18646208,68451.0,68450.0,0.15466067]
["bitfinex","BTCUSD",1729506940691,0.18646208,68451.0,68450.0,0.15066094]
["bitfinex","BTCUSD",1729506940900,0.18646208,68451.0,68450.0,0.15866094]
["bitfinex","BTCUSD",1729506943233,0.18646208,68451.0,68450.0,0.16954246]
["bitfinex","BTCUSD",1729506944073,0.18646208,68451.0,68450.0,0.16954243]
["bitfinex","BTCUSD",1729506945842,0.18646208,68451.0,68450.0,0.02345043]
["bitfinex","BTCUSD",1729506946080,0.33255108,68451.0,68450.0,0.02345043]
["bitfinex","BTCUSD",1729506946307,0.19146208,68451.0,68450.0,0.02345043]
["bitfinex","BTCUSD",1729506946749,0.33755108,68451.0,68450.0,0.01256891]
["bitfinex","BTCUSD",1729506946967,0.33755108,68451.0,68450.0,0.004]
["bitfinex","BTCUSD",1729506948203,0.61832219,68450.0,68449.0,0.001654]
["bitfinex","BTCUSD",1729506949475,0.50747257,68450.0,68449.0,0.001654]
["bitfinex","BTCUSD",1729506949771,0.50947257,68450.0,68449.0,0.002654]
["bitfinex","BTCUSD",1729506949993,0.51447257,68450.0,68449.0,0.003654]
["bitfinex","BTCUSD",1729506950893,0.36551342,68450.0,68449.0,0.003654]
["bitfinex","BTCUSD",1729506957618,0.51447257,68450.0,68449.0,0.003654]
["bitfinex","BTCUSD",1729506957867,0.52947257,68450.0,68449.0,0.003654]
["bitfinex","BTCUSD",1729506958547,0.005,68438.0,68437.0,0.00219217]
["bitfinex","BTCUSD",1729506958764,0.49957615,68438.0,68437.0,0.00219217]
["bitfinex","BTCUSD",1729506959195,0.50655013,68438.0,68437.0,0.00219217]
["bitfinex","BTCUSD",1729506960084,0.50655013,68438.0,68437.0,0.00384817]
["bitfinex","BTCUSD",1729506960545,0.50655013,68438.0,68437.0,0.001656]
["bitfinex","BTCUSD",1729506960969,0.36559098,68438.0,68437.0,0.002656]
["bitfinex","BTCUSD",1729506961813,0.37159098,68438.0,68437.0,0.003656]
["bitfinex","BTCUSD",1729506963128,0.53055013,68438.0,68437.0,0.003656]
["bitfinex","BTCUSD",1729506963352,0.53555013,68438.0,68437.0,0.003656]
["bitfinex","BTCUSD",1729506964238,0.63555013,68438.0,68437.0,0.003656]
["bitfinex","BTCUSD",1729506964667,0.346847,68424.0,68423.0,0.001656]
["bitfinex","BTCUSD",1729506964952,0.35378828,68424.0,68423.0,0.001656]
["bitfinex","BTCUSD",1729506966084,0.33578828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506966333,0.09434128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506966751,0.24048828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506967642,0.01694128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506967854,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506968080,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506968565,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506969192,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506971460,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506971678,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506971891,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506972106,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506972313,0.35612736,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506972550,0.25008828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506974481,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506974691,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506975136,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506975601,0.16708828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506975813,0.02094128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506976476,0.01594128,68424.0,68423.0,0.148805]
["bitfinex","BTCUSD",1729506976922,0.01594128,68424.0,68423.0,0.15337629]
["bitfinex","BTCUSD",1729506977125,0.01594128,68424.0,68423.0,0.148805]
["bitfinex","BTCUSD",1729506977308,0.01594128,68424.0,68423.0,0.15337629]
["bitfinex","BTCUSD",1729506978646,0.16208828,68424.0,68423.0,0.00722729]
["bitfinex","BTCUSD",1729506979136,0.01594128,68424.0,68423.0,0.00722729]
["bitfinex","BTCUSD",1729506979349,0.01594128,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506979561,0.01594128,68424.0,68423.0,0.00722713]
["bitfinex","BTCUSD",1729506979984,0.26068828,68424.0,68423.0,0.00722713]
["bitfinex","BTCUSD",1729506980192,0.33688828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506981957,0.24328828,68424.0,68423.0,0.002656]
["bitfinex","BTCUSD",1729506982176,0.01594128,68424.0,68423.0,0.148805]
["bitfinex","BTCUSD",1729506982433,0.01594128,68424.0,68423.0,0.15337627]
["bitfinex","BTCUSD",1729506982895,0.009,68424.0,68423.0,0.15337627]
["bitfinex","BTCUSD",1729506983159,0.009,68424.0,68423.0,0.15337618]
["bitfinex","BTCUSD",1729506985511,0.009,68424.0,68423.0,0.00722718]
["bitfinex","BTCUSD",1729506986015,0.009,68424.0,68423.0,0.15337618]
["bitfinex","BTCUSD",1729506986520,0.01592187,68424.0,68423.0,0.15337618]
["bitfinex","BTCUSD",1729506986790,0.01592187,68424.0,68423.0,0.00722718]
["bitfinex","BTCUSD",1729506987016,0.01592187,68424.0,68423.0,0.15337618]
["bitfinex","BTCUSD",1729506989478,0.01192187,68424.0,68423.0,0.15337618]
["bitfinex","BTCUSD",1729506989723,0.00692187,68424.0,68423.0,0.15537618]
["bitfinex","BTCUSD",1729506989979,0.00692187,68424.0,68423.0,0.15837618]
["bitfinex","BTCUSD",1729506990213,0.005,68427.0,68424.0,0.146145]
["bitfinex","BTCUSD",1729506990729,0.005,68427.0,68425.0,0.15071518]
["bitfinex","BTCUSD",1729506990958,0.005,68427.0,68426.0,0.00457118]
["bitfinex","BTCUSD",1729506991194,0.005,68427.0,68426.0,0.15071418]
["bitfinex","BTCUSD",1729506993323,0.005,68427.0,68426.0,0.15471418]
["bitfinex","BTCUSD",1729506993542,0.01192466,68427.0,68426.0,0.00857118]
["bitfinex","BTCUSD",1729506993751,0.005,68427.0,68426.0,0.01257118]
["bitfinex","BTCUSD",1729506993965,0.01192466,68427.0,68426.0,0.15871418]
["bitfinex","BTCUSD",1729506994188,0.005,68427.0,68426.0,0.15871418]
["bitfinex","BTCUSD",1729506994435,0.01192466,68427.0,68426.0,0.15871418]
["bitfinex","BTCUSD",1729506994649,0.005,68427.0,68426.0,0.15871386]
["bitfinex","BTCUSD",1729506994875,0.01192466,68427.0,68426.0,0.15871386]
["bitfinex","BTCUSD",1729506995091,0.005,68427.0,68426.0,0.15871386]
["bitfinex","BTCUSD",1729506995949,0.005,68427.0,68426.0,0.16036986]
["bitfinex","BTCUSD",1729506996400,0.005,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729506996620,0.005,68429.0,68428.0,0.15070986]
["bitfinex","BTCUSD",1729506996837,0.151136,68429.0,68428.0,0.00457086]
["bitfinex","BTCUSD",1729506997479,0.005,68429.0,68428.0,0.00457086]
["bitfinex","BTCUSD",1729506998475,0.005,68429.0,68428.0,0.00657086]
["bitfinex","BTCUSD",1729506998941,0.005,68429.0,68428.0,0.00857086]
["bitfinex","BTCUSD",1729506999143,0.005,68429.0,68428.0,0.15470986]
["bitfinex","BTCUSD",1729507001464,0.005,68429.0,68428.0,0.00857086]
["bitfinex","BTCUSD",1729507001697,0.005,68429.0,68428.0,0.00857061]
["bitfinex","BTCUSD",1729507001920,0.005,68429.0,68428.0,0.15470961]
["bitfinex","BTCUSD",1729507002648,0.005,68429.0,68428.0,0.00857061]
["bitfinex","BTCUSD",1729507002879,0.326136,68429.0,68428.0,0.00857061]
["bitfinex","BTCUSD",1729507003849,0.18,68429.0,68428.0,0.00857061]
["bitfinex","BTCUSD",1729507004605,0.005,68429.0,68428.0,0.00857061]
["bitfinex","BTCUSD",1729507005323,0.005,68429.0,68428.0,0.15470984]
["bitfinex","BTCUSD",1729507005818,0.005,68429.0,68428.0,0.15470973]
["bitfinex","BTCUSD",1729507006537,0.0922,68435.0,68428.0,0.15470973]
["bitfinex","BTCUSD",1729507006538,0.005,68435.0,68433.0,0.146128]
["bitfinex","BTCUSD",1729507006781,0.21563652,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1729507007030,0.005,68435.0,68433.0,0.15069858]
["bitfinex","BTCUSD",1729507007287,0.005,68435.0,68434.0,0.15069658]
["bitfinex","BTCUSD",1729507007543,0.0878,68439.0,68434.0,0.00457058]
["bitfinex","BTCUSD",1729507007777,0.0878,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507008006,0.0878,68439.0,68438.0,0.15068758]
["bitfinex","BTCUSD",1729507008500,0.0878,68439.0,68438.0,0.00457058]
["bitfinex","BTCUSD",1729507008937,0.0828,68439.0,68438.0,0.00457058]
["bitfinex","BTCUSD",1729507009167,0.0878,68439.0,68438.0,0.00457058]
["bitfinex","BTCUSD",1729507009680,0.0948,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507009895,0.240915,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507010312,0.245915,68439.0,68438.0,0.00657058]
["bitfinex","BTCUSD",1729507010735,0.238915,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507011842,0.156115,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507012044,0.160115,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507012265,0.155115,68439.0,68438.0,0.00557058]
["bitfinex","BTCUSD",1729507012471,0.155115,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507013140,0.009,68439.0,68438.0,0.15168717]
["bitfinex","BTCUSD",1729507014701,0.009,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507015129,0.160115,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507015353,0.014,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507016191,0.160115,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507017093,0.014,68439.0,68438.0,0.00557017]
["bitfinex","BTCUSD",1729507018444,0.014,68439.0,68438.0,0.01649466]
["bitfinex","BTCUSD",1729507018945,0.014,68439.0,68438.0,0.16261166]
["bitfinex","BTCUSD",1729507019196,0.009,68439.0,68438.0,0.16261166]
["bitfinex","BTCUSD",1729507019441,0.009,68439.0,68438.0,0.15168717]
["bitfinex","BTCUSD",1729507019699,0.009,68439.0,68438.0,0.15168702]
["bitfinex","BTCUSD",1729507019906,0.009,68439.0,68438.0,0.16261082]
["bitfinex","BTCUSD",1729507020625,0.005828,68439.0,68438.0,0.16261082]
["bitfinex","BTCUSD",1729507021592,0.000828,68439.0,68438.0,0.16161082]
["bitfinex","BTCUSD",1729507022050,0.000828,68439.0,68438.0,0.16661082]
["bitfinex","BTCUSD",1729507022051,0.001828,68439.0,68438.0,0.16661082]
["bitfinex","BTCUSD",1729507022786,0.000828,68439.0,68438.0,0.16161082]
["bitfinex","BTCUSD",1729507023031,0.001828,68439.0,68438.0,0.17161082]
["bitfinex","BTCUSD",1729507023493,0.001828,68439.0,68438.0,0.17661082]
["bitfinex","BTCUSD",1729507026094,0.001828,68439.0,68438.0,0.1720408]
["bitfinex","BTCUSD",1729507026341,0.001828,68439.0,68438.0,0.17661059]
["bitfinex","BTCUSD",1729507028446,0.001828,68439.0,68438.0,0.16568679]
["bitfinex","BTCUSD",1729507028667,0.001828,68439.0,68438.0,0.17660818]
["bitfinex","BTCUSD",1729507030837,0.083328,68439.0,68438.0,0.03049118]
["bitfinex","BTCUSD",1729507031110,0.3639558,68439.0,68438.0,0.015]
["bitfinex","BTCUSD",1729507031344,0.50520215,68439.0,68438.0,0.015]
["bitfinex","BTCUSD",1729507031817,0.50420215,68439.0,68438.0,0.01]
["bitfinex","BTCUSD",1729507032282,0.50520215,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1729507032747,0.72483867,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1729507032961,0.72483867,68439.0,68429.0,0.21563652]
["bitfinex","BTCUSD",1729507032962,0.174134,68430.0,68429.0,0.21563652]
["bitfinex","BTCUSD",1729507033176,0.344434,68430.0,68429.0,0.21563652]
["bitfinex","BTCUSD",1729507033391,0.344434,68430.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507033392,0.169136,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507034526,0.174136,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507034741,0.61691815,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507034963,0.50339515,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507035416,0.50539515,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507036072,0.50839515,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507037340,0.49839515,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507038166,0.349436,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507038374,0.326436,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507041906,0.349436,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507042115,0.359436,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507042539,0.50839515,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507043219,0.359436,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507043649,0.1803,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507043878,0.0815,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507044131,0.005,68429.0,68428.0,0.001656]
["bitfinex","BTCUSD",1729507044593,0.005,68429.0,68428.0,0.147795]
["bitfinex","BTCUSD",1729507044816,0.005,68429.0,68428.0,0.29675415]
["bitfinex","BTCUSD",1729507045037,0.005,68429.0,68428.0,0.30132457]
["bitfinex","BTCUSD",1729507045684,0.003,68429.0,68428.0,0.30632457]
["bitfinex","BTCUSD",1729507045907,0.21646452,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507046333,0.000828,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507047274,0.001828,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507048403,0.002828,68439.0,68438.0,0.005]
["bitfinex","BTCUSD",1729507048859,0.146123,68436.0,68430.0,0.00457]
["bitfinex","BTCUSD",1729507049067,0.146119,68438.0,68430.0,0.146132]
["bitfinex","BTCUSD",1729507049252,0.146119,68437.0,68430.0,0.146132]
["bitfinex","BTCUSD",1729507049496,0.151119,68437.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729507049705,0.151119,68437.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729507049915,0.29724,68437.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729507050124,0.15112,68437.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729507050333,0.29724,68437.0,68428.0,0.393933]
["bitfinex","BTCUSD",1729507050552,0.005,68437.0,68431.0,0.292265]
["bitfinex","BTCUSD",1729507050811,0.001828,68439.0,68429.0,0.00457032]
["bitfinex","BTCUSD",1729507051045,0.000828,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507051278,0.001828,68439.0,68438.0,0.151117]
["bitfinex","BTCUSD",1729507051752,0.001828,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507051968,0.000828,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729507052180,0.001828,68439.0,68438.0,0.15068685]
["bitfinex","BTCUSD",1729507052594,0.000828,68439.0,68438.0,0.15068685]
["bitfinex","BTCUSD",1729507052805,0.000828,68439.0,68438.0,0.15268685]
["bitfinex","BTCUSD",1729507053008,0.000828,68439.0,68438.0,0.15568685]
["bitfinex","BTCUSD",1729507053212,0.000828,68439.0,68438.0,0.15368685]
["bitfinex","BTCUSD",1729507053415,0.000828,68439.0,68438.0,0.15868685]
["bitfinex","BTCUSD",1729507054130,0.000828,68439.0,68438.0,0.15568685]
["bitfinex","BTCUSD",1729507054369,0.001828,68439.0,68438.0,0.16068685]
["bitfinex","BTCUSD",1729507057723,0.001828,68439.0,68438.0,0.26068685]
["bitfinex","BTCUSD",1729507058542,0.001828,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507058773,0.001828,68439.0,68438.0,0.26068655]
["bitfinex","BTCUSD",1729507060118,0.001828,68439.0,68438.0,0.62863482]
["bitfinex","BTCUSD",1729507060317,0.001828,68439.0,68438.0,0.50494567]
["bitfinex","BTCUSD",1729507062906,0.001828,68439.0,68438.0,0.41464567]
["bitfinex","BTCUSD",1729507063765,0.001828,68439.0,68438.0,0.26068652]
["bitfinex","BTCUSD",1729507064236,0.001828,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507064485,0.001828,68439.0,68438.0,0.11]
["bitfinex","BTCUSD",1729507064752,0.00837815,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507064985,0.001828,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507065449,0.00837815,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507065685,0.001828,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507068075,0.001828,68439.0,68438.0,0.26068683]
["bitfinex","BTCUSD",1729507068530,0.001828,68439.0,68438.0,0.256117]
["bitfinex","BTCUSD",1729507069222,0.001828,68439.0,68438.0,0.26068683]
["bitfinex","BTCUSD",1729507073106,0.001828,68439.0,68438.0,0.36028683]
["bitfinex","BTCUSD",1729507073369,0.001828,68439.0,68438.0,0.50724598]
["bitfinex","BTCUSD",1729507075037,0.001828,68439.0,68438.0,0.51224598]
["bitfinex","BTCUSD",1729507076460,0.001828,68439.0,68438.0,0.41464598]
["bitfinex","BTCUSD",1729507076711,0.001828,68439.0,68438.0,0.40964598]
["bitfinex","BTCUSD",1729507077693,0.001828,68439.0,68438.0,0.42440826]
["bitfinex","BTCUSD",1729507078391,0.001828,68439.0,68438.0,0.27544911]
["bitfinex","BTCUSD",1729507079813,0.001828,68439.0,68438.0,0.42440826]
["bitfinex","BTCUSD",1729507080063,0.001828,68439.0,68438.0,0.50990755]
["bitfinex","BTCUSD",1729507080301,0.001828,68439.0,68438.0,0.51190755]
["bitfinex","BTCUSD",1729507080555,0.001828,68439.0,68438.0,0.51190748]
["bitfinex","BTCUSD",1729507083263,0.001828,68439.0,68438.0,0.50690748]
["bitfinex","BTCUSD",1729507083702,0.001828,68439.0,68438.0,0.51190748]
["bitfinex","BTCUSD",1729507083928,0.000828,68439.0,68438.0,0.50690748]
["bitfinex","BTCUSD",1729507084153,0.000828,68439.0,68438.0,0.51190748]
["bitfinex","BTCUSD",1729507089972,0.000828,68439.0,68438.0,0.61160748]
["bitfinex","BTCUSD",1729507090213,0.000828,68439.0,68438.0,0.65590276]
["bitfinex","BTCUSD",1729507091544,0.000828,68439.0,68438.0,0.61160748]
["bitfinex","BTCUSD",1729507091781,0.000828,68439.0,68438.0,0.43140748]
["bitfinex","BTCUSD",1729507092421,0.000828,68439.0,68438.0,0.42940748]
["bitfinex","BTCUSD",1729507093374,0.000828,68439.0,68438.0,0.43140748]
["bitfinex","BTCUSD",1729507093823,0.000828,68439.0,68438.0,0.42940748]
["bitfinex","BTCUSD",1729507094704,0.080928,68439.0,68438.0,0.42440748]
["bitfinex","BTCUSD",1729507094926,0.080928,68439.0,68438.0,0.27544833]
["bitfinex","BTCUSD",1729507095569,0.080928,68439.0,68438.0,0.27044833]
["bitfinex","BTCUSD",1729507096211,0.080928,68439.0,68438.0,0.27444833]
["bitfinex","BTCUSD",1729507096442,0.080928,68439.0,68438.0,0.26944833]
["bitfinex","BTCUSD",1729507096652,0.080928,68439.0,68438.0,0.26544833]
["bitfinex","BTCUSD",1729507096874,0.080928,68439.0,68438.0,0.26944833]
["bitfinex","BTCUSD",1729507097302,0.000828,68439.0,68438.0,0.41840748]
["bitfinex","BTCUSD",1729507097971,0.000828,68439.0,68438.0,0.42340748]
["bitfinex","BTCUSD",1729507098392,0.000828,68439.0,68438.0,0.41940748]
["bitfinex","BTCUSD",1729507098603,0.000828,68439.0,68438.0,0.42340748]
["bitfinex","BTCUSD",1729507099053,0.000828,68439.0,68438.0,0.41940748]
["bitfinex","BTCUSD",1729507099284,0.000828,68439.0,68438.0,0.42340748]
["bitfinex","BTCUSD",1729507099512,0.000828,68439.0,68438.0,0.27444833]
["bitfinex","BTCUSD",1729507099727,0.000828,68439.0,68438.0,0.42340748]
["bitfinex","BTCUSD",1729507100637,0.000828,68439.0,68438.0,0.42340755]
["bitfinex","BTCUSD",1729507103271,0.000828,68439.0,68438.0,0.2744484]
["bitfinex","BTCUSD",1729507104423,0.000828,68439.0,68438.0,0.27444843]
["bitfinex","BTCUSD",1729507105113,0.000828,68439.0,68438.0,0.42340758]
["bitfinex","BTCUSD",1729507105589,0.000828,68439.0,68438.0,0.42540758]
["bitfinex","BTCUSD",1729507106725,0.000828,68439.0,68438.0,0.43040758]
["bitfinex","BTCUSD",1729507111003,0.000828,68439.0,68438.0,0.42840758]
["bitfinex","BTCUSD",1729507112616,0.000828,68439.0,68438.0,0.43040758]
["bitfinex","BTCUSD",1729507113018,0.000828,68439.0,68438.0,0.42840758]
["bitfinex","BTCUSD",1729507113729,0.000828,68439.0,68438.0,0.50710758]
["bitfinex","BTCUSD",1729507114151,0.000828,68439.0,68438.0,0.43040758]
["bitfinex","BTCUSD",1729507115254,0.000828,68439.0,68438.0,0.43040723]
["bitfinex","BTCUSD",1729507118967,0.000828,68439.0,68438.0,0.42583843]
["bitfinex","BTCUSD",1729507119172,0.000828,68439.0,68438.0,0.43040723]
["bitfinex","BTCUSD",1729507120531,0.000828,68439.0,68438.0,0.61000723]
["bitfinex","BTCUSD",1729507121482,0.000828,68439.0,68438.0,0.50890723]
["bitfinex","BTCUSD",1729507121966,0.000828,68439.0,68438.0,0.50790723]
["bitfinex","BTCUSD",1729507122672,0.000828,68439.0,68438.0,0.42540723]
["bitfinex","BTCUSD",1729507123418,0.000828,68439.0,68438.0,0.43040723]
["bitfinex","BTCUSD",1729507123862,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507124095,0.000828,68439.0,68438.0,0.43040723]
["bitfinex","BTCUSD",1729507124553,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507125743,0.000828,68439.0,68438.0,0.45364723]
["bitfinex","BTCUSD",1729507126222,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507126459,0.000828,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507126692,0.000828,68439.0,68438.0,0.42340723]
["bitfinex","BTCUSD",1729507126902,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507127610,0.000828,68439.0,68438.0,0.42340723]
["bitfinex","BTCUSD",1729507127843,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507128084,0.000828,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507128316,0.000828,68439.0,68438.0,0.42340723]
["bitfinex","BTCUSD",1729507128548,0.000828,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507128780,0.000828,68439.0,68438.0,0.42640723]
["bitfinex","BTCUSD",1729507129026,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507129264,0.000828,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507129499,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507129954,0.000828,68439.0,68438.0,0.41940723]
["bitfinex","BTCUSD",1729507130197,0.079228,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507130848,0.079228,68439.0,68438.0,0.41940723]
["bitfinex","BTCUSD",1729507131281,0.079228,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507131498,0.079228,68439.0,68438.0,0.42440723]
["bitfinex","BTCUSD",1729507131714,0.079228,68439.0,68438.0,0.26544808]
["bitfinex","BTCUSD",1729507131933,0.079228,68439.0,68438.0,0.26944808]
["bitfinex","BTCUSD",1729507132150,0.079228,68439.0,68438.0,0.26544808]
["bitfinex","BTCUSD",1729507132379,0.079228,68439.0,68438.0,0.26944808]
["bitfinex","BTCUSD",1729507132814,0.079228,68439.0,68438.0,0.26544808]
["bitfinex","BTCUSD",1729507133032,0.079228,68439.0,68438.0,0.26944808]
["bitfinex","BTCUSD",1729507133489,0.079228,68439.0,68438.0,0.27444808]
["bitfinex","BTCUSD",1729507133708,0.000828,68439.0,68438.0,0.42840723]
["bitfinex","BTCUSD",1729507133926,0.000828,68439.0,68438.0,0.42583843]
["bitfinex","BTCUSD",1729507134150,0.000828,68439.0,68438.0,0.42140726]
["bitfinex","BTCUSD",1729507134364,0.000828,68439.0,68438.0,0.42640726]
["bitfinex","BTCUSD",1729507134590,0.000828,68439.0,68438.0,0.43040724]
["bitfinex","BTCUSD",1729507134835,0.000828,68439.0,68438.0,0.42140724]
["bitfinex","BTCUSD",1729507135269,0.000828,68439.0,68438.0,0.43040724]
["bitfinex","BTCUSD",1729507135697,0.000828,68439.0,68438.0,0.45964724]
["bitfinex","BTCUSD",1729507137493,0.000828,68439.0,68438.0,0.45764724]
["bitfinex","BTCUSD",1729507138392,0.000828,68439.0,68438.0,0.45964724]
["bitfinex","BTCUSD",1729507139099,0.000828,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507139321,0.0071223,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507140205,0.0071223,68439.0,68438.0,0.26944809]
["bitfinex","BTCUSD",1729507140428,0.0071223,68439.0,68438.0,0.26544809]
["bitfinex","BTCUSD",1729507140645,0.0071223,68439.0,68438.0,0.27044809]
["bitfinex","BTCUSD",1729507140897,0.0071223,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507141113,0.0071223,68439.0,68438.0,0.26544809]
["bitfinex","BTCUSD",1729507141340,0.000828,68439.0,68438.0,0.26544809]
["bitfinex","BTCUSD",1729507141580,0.0071223,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507141824,0.000828,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507142057,0.0071223,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507142314,0.000828,68439.0,68438.0,0.27444809]
["bitfinex","BTCUSD",1729507142580,0.000828,68439.0,68438.0,0.43040724]
["bitfinex","BTCUSD",1729507143935,0.000828,68439.0,68438.0,0.42583843]
["bitfinex","BTCUSD",1729507144175,0.000828,68439.0,68438.0,0.43040701]
["bitfinex","BTCUSD",1729507145997,0.000828,68439.0,68438.0,0.42840701]
["bitfinex","BTCUSD",1729507147386,0.000828,68439.0,68438.0,0.43040701]
["bitfinex","BTCUSD",1729507147605,0.000828,68439.0,68438.0,0.42583843]
["bitfinex","BTCUSD",1729507147830,0.000828,68439.0,68438.0,0.50600711]
["bitfinex","BTCUSD",1729507150041,0.000828,68439.0,68438.0,0.50100711]
["bitfinex","BTCUSD",1729507150261,0.000828,68439.0,68438.0,0.49700711]
["bitfinex","BTCUSD",1729507150481,0.000828,68439.0,68438.0,0.50500711]
["bitfinex","BTCUSD",1729507152704,0.000828,68439.0,68438.0,0.42940711]
["bitfinex","BTCUSD",1729507154929,0.000828,68439.0,68438.0,0.42940673]
["bitfinex","BTCUSD",1729507155817,0.000828,68439.0,68438.0,0.45864673]
["bitfinex","BTCUSD",1729507159871,0.000828,68439.0,68438.0,0.45664673]
["bitfinex","BTCUSD",1729507160759,0.000828,68439.0,68438.0,0.45864673]
["bitfinex","BTCUSD",1729507162133,0.000828,68439.0,68438.0,0.45864681]
["bitfinex","BTCUSD",1729507168271,0.00065214,68439.0,68438.0,0.45864681]
["bitfinex","BTCUSD",1729507169474,0.00065214,68439.0,68438.0,0.45864671]
["bitfinex","BTCUSD",1729507170772,1.4e-07,68439.0,68438.0,0.58650826]
["bitfinex","BTCUSD",1729507170989,0.000828,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1729507171214,0.000828,68449.0,68448.0,0.40907362]
["bitfinex","BTCUSD",1729507171432,0.00921006,68449.0,68448.0,0.40662343]
["bitfinex","BTCUSD",1729507171650,0.000828,68449.0,68448.0,0.40662343]
["bitfinex","BTCUSD",1729507172309,0.000828,68449.0,68448.0,0.41462343]
["bitfinex","BTCUSD",1729507172982,0.000828,68449.0,68448.0,0.41462302]
["bitfinex","BTCUSD",1729507176382,0.000828,68449.0,68448.0,0.41005515]
["bitfinex","BTCUSD",1729507176602,0.000828,68449.0,68448.0,0.41462307]
["bitfinex","BTCUSD",1729507179483,0.000828,68449.0,68448.0,0.41262307]
["bitfinex","BTCUSD",1729507179708,0.176128,68449.0,68448.0,0.42233906]
["bitfinex","BTCUSD",1729507181253,0.176128,68449.0,68448.0,0.42453048]
["bitfinex","BTCUSD",1729507182823,0.176128,68449.0,68448.0,0.42653048]
["bitfinex","BTCUSD",1729507183046,0.176128,68449.0,68448.0,0.42453048]
["bitfinex","BTCUSD",1729507187241,0.176128,68449.0,68448.0,0.41996256]
["bitfinex","BTCUSD",1729507187461,0.176128,68449.0,68448.0,0.42453082]
["bitfinex","BTCUSD",1729507187906,0.176128,68449.0,68448.0,0.42453085]
["bitfinex","BTCUSD",1729507189035,0.176128,68449.0,68448.0,0.42653085]
["bitfinex","BTCUSD",1729507190371,0.176128,68449.0,68448.0,0.42453085]
["bitfinex","BTCUSD",1729507193436,0.176128,68449.0,68448.0,0.2755717]
["bitfinex","BTCUSD",1729507194506,0.176128,68449.0,68448.0,0.26700341]
["bitfinex","BTCUSD",1729507194768,0.176128,68449.0,68448.0,0.27157179]
["bitfinex","BTCUSD",1729507195196,0.176128,68449.0,68448.0,0.26757179]
["bitfinex","BTCUSD",1729507195422,0.176128,68449.0,68448.0,0.27557179]
["bitfinex","BTCUSD",1729507196337,0.176128,68449.0,68448.0,0.27157179]
["bitfinex","BTCUSD",1729507196747,0.176128,68449.0,68448.0,0.27557179]
["bitfinex","BTCUSD",1729507197409,0.176128,68449.0,68448.0,0.27157179]
["bitfinex","BTCUSD",1729507197649,0.176128,68449.0,68448.0,0.27557179]
["bitfinex","BTCUSD",1729507198087,0.176128,68449.0,68448.0,0.26757179]
["bitfinex","BTCUSD",1729507198315,0.176128,68449.0,68448.0,0.27157161]
["bitfinex","BTCUSD",1729507198529,0.176128,68449.0,68448.0,0.27557161]
["bitfinex","BTCUSD",1729507201212,0.176128,68449.0,68448.0,0.27557167]
["bitfinex","BTCUSD",1729507202160,0.176128,68449.0,68448.0,0.25685568]
["bitfinex","BTCUSD",1729507202389,0.176128,68449.0,68448.0,0.25285568]
["bitfinex","BTCUSD",1729507202625,0.176128,68449.0,68448.0,0.26085568]
["bitfinex","BTCUSD",1729507203120,0.181128,68449.0,68448.0,0.15685568]
["bitfinex","BTCUSD",1729507203575,0.18950994,68449.0,68448.0,0.16085568]
["bitfinex","BTCUSD",1729507203797,0.181128,68449.0,68448.0,0.16085568]
["bitfinex","BTCUSD",1729507203992,0.181128,68449.0,68448.0,0.15685568]
["bitfinex","BTCUSD",1729507204459,0.181128,68449.0,68448.0,0.15285568]
["bitfinex","BTCUSD",1729507205118,0.181128,68449.0,68448.0,0.15685568]
["bitfinex","BTCUSD",1729507205339,0.181128,68449.0,68448.0,0.16085568]
["bitfinex","BTCUSD",1729507205821,0.181128,68449.0,68448.0,0.15685568]
["bitfinex","BTCUSD",1729507206090,0.181128,68449.0,68448.0,0.16085568]
["bitfinex","BTCUSD",1729507206091,0.176128,68449.0,68448.0,0.16085568]
["bitfinex","BTCUSD",1729507207783,0.000828,68449.0,68448.0,0.26085568]
["bitfinex","BTCUSD",1729507208542,0.000828,68449.0,68448.0,0.26085581]
["bitfinex","BTCUSD",1729507208801,0.000828,68449.0,68448.0,0.40981496]
["bitfinex","BTCUSD",1729507209305,0.000828,68449.0,68448.0,0.40524657]
["bitfinex","BTCUSD",1729507209488,0.000828,68449.0,68448.0,0.4098149]
["bitfinex","BTCUSD",1729507212327,0.000828,68449.0,68448.0,0.26085575]
["bitfinex","BTCUSD",1729507220152,0.000828,68449.0,68448.0,0.26085592]
["bitfinex","BTCUSD",1729507221397,0.000828,68449.0,68448.0,0.25285592]
["bitfinex","BTCUSD",1729507221642,0.000828,68449.0,68448.0,0.26085592]
["bitfinex","BTCUSD",1729507222078,0.100428,68449.0,68448.0,0.26085592]
["bitfinex","BTCUSD",1729507222305,0.181328,68449.0,68448.0,0.01475992]
["bitfinex","BTCUSD",1729507222818,0.18970407,68449.0,68448.0,0.01475992]
["bitfinex","BTCUSD",1729507223038,0.21270407,68449.0,68448.0,0.01475992]
["bitfinex","BTCUSD",1729507223528,0.21270407,68449.0,68448.0,0.01476046]
["bitfinex","BTCUSD",1729507223766,0.21270407,68449.0,68448.0,0.00676046]
["bitfinex","BTCUSD",1729507223994,0.21270407,68449.0,68448.0,0.01476046]
["bitfinex","BTCUSD",1729507224472,0.21270407,68449.0,68448.0,0.01076046]
["bitfinex","BTCUSD",1729507224936,0.21270407,68449.0,68448.0,0.15485646]
["bitfinex","BTCUSD",1729507225199,0.21270407,68449.0,68448.0,0.15685646]
["bitfinex","BTCUSD",1729507225439,0.21270407,68449.0,68448.0,0.15485646]
["bitfinex","BTCUSD",1729507225685,0.21270407,68449.0,68448.0,0.00676046]
["bitfinex","BTCUSD",1729507226444,0.52275722,68449.0,68448.0,0.00456904]
["bitfinex","BTCUSD",1729507226947,0.52275722,68449.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507226948,0.2028,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507227438,0.21115494,68440.0,68439.0,0.00622589]
["bitfinex","BTCUSD",1729507227910,0.22115494,68440.0,68439.0,0.00622589]
["bitfinex","BTCUSD",1729507228134,0.21115494,68440.0,68439.0,0.00622589]
["bitfinex","BTCUSD",1729507228370,0.22115494,68440.0,68439.0,0.00922589]
["bitfinex","BTCUSD",1729507228607,0.22115494,68440.0,68439.0,0.01222589]
["bitfinex","BTCUSD",1729507230421,0.22115494,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507230636,0.22115494,68440.0,68439.0,0.01222587]
["bitfinex","BTCUSD",1729507230857,0.22115494,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507231076,0.22115494,68440.0,68439.0,0.01222587]
["bitfinex","BTCUSD",1729507232432,0.22115494,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507232649,0.22115494,68440.0,68439.0,0.01222587]
["bitfinex","BTCUSD",1729507232890,0.2128,68440.0,68439.0,0.01222587]
["bitfinex","BTCUSD",1729507233111,0.2128,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507233329,0.22000273,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507236892,0.22000273,68440.0,68439.0,0.004656]
["bitfinex","BTCUSD",1729507237314,0.21000273,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507237523,0.22000273,68440.0,68439.0,0.147771]
["bitfinex","BTCUSD",1729507237729,0.22000273,68440.0,68439.0,0.150771]
["bitfinex","BTCUSD",1729507237933,0.22000273,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507239216,0.22000273,68440.0,68439.0,0.004656]
["bitfinex","BTCUSD",1729507240796,0.22000273,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507241016,0.22000273,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507241929,0.22000273,68440.0,68439.0,0.150771]
["bitfinex","BTCUSD",1729507242154,0.22000273,68440.0,68439.0,0.147771]
["bitfinex","BTCUSD",1729507242382,0.22000273,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507243073,0.22000273,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507243288,0.22000273,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507243503,0.22083073,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507243736,0.22083073,68440.0,68439.0,0.150771]
["bitfinex","BTCUSD",1729507244379,0.22083073,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507244815,0.22083073,68440.0,68439.0,0.147771]
["bitfinex","BTCUSD",1729507245042,0.22083073,68440.0,68439.0,0.150771]
["bitfinex","BTCUSD",1729507245490,0.22083073,68440.0,68439.0,0.153771]
["bitfinex","BTCUSD",1729507245770,0.22083073,68440.0,68439.0,0.15834082]
["bitfinex","BTCUSD",1729507245995,0.213628,68440.0,68439.0,0.15534082]
["bitfinex","BTCUSD",1729507247125,0.22082893,68440.0,68439.0,0.15534082]
["bitfinex","BTCUSD",1729507247361,0.22082893,68440.0,68439.0,0.01222582]
["bitfinex","BTCUSD",1729507248037,0.22082893,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507248258,0.22082893,68440.0,68439.0,0.01222582]
["bitfinex","BTCUSD",1729507248476,0.22082893,68440.0,68439.0,0.007656]
["bitfinex","BTCUSD",1729507248704,0.22082893,68440.0,68439.0,0.00922582]
["bitfinex","BTCUSD",1729507248930,0.22082893,68440.0,68439.0,0.01222582]
["bitfinex","BTCUSD",1729507249381,0.22082893,68440.0,68439.0,0.01222602]
["bitfinex","BTCUSD",1729507250046,0.22082893,68440.0,68439.0,0.00922602]
["bitfinex","BTCUSD",1729507250254,0.22082893,68440.0,68439.0,0.01122602]
["bitfinex","BTCUSD",1729507250470,0.22082893,68440.0,68439.0,0.00822602]
["bitfinex","BTCUSD",1729507250698,0.22082893,68440.0,68439.0,0.00622602]
["bitfinex","BTCUSD",1729507250968,0.22082893,68440.0,68439.0,0.00722602]
["bitfinex","BTCUSD",1729507251402,0.22082893,68440.0,68439.0,0.00622602]
["bitfinex","BTCUSD",1729507253184,0.22082893,68440.0,68439.0,0.00622584]
["bitfinex","BTCUSD",1729507253403,0.22182893,68440.0,68439.0,0.00622584]
["bitfinex","BTCUSD",1729507254070,0.22182893,68440.0,68439.0,0.00822584]
["bitfinex","BTCUSD",1729507254285,0.22082893,68440.0,68439.0,0.00822584]
["bitfinex","BTCUSD",1729507254737,0.22082893,68440.0,68439.0,0.01022584]
["bitfinex","BTCUSD",1729507255172,0.22082893,68440.0,68439.0,0.00822584]
["bitfinex","BTCUSD",1729507255403,0.22082893,68440.0,68439.0,0.00622584]
["bitfinex","BTCUSD",1729507255616,0.19282893,68440.0,68439.0,0.00822584]
["bitfinex","BTCUSD",1729507256762,0.19282893,68440.0,68439.0,0.003656]
["bitfinex","BTCUSD",1729507256996,0.19282893,68440.0,68439.0,0.00722603]
["bitfinex","BTCUSD",1729507257214,0.19282893,68440.0,68439.0,0.00822603]
["bitfinex","BTCUSD",1729507257671,0.21582893,68440.0,68439.0,0.01022603]
["bitfinex","BTCUSD",1729507262981,0.21582893,68440.0,68439.0,0.005656]
["bitfinex","BTCUSD",1729507263256,0.21582893,68440.0,68439.0,0.01022601]
["bitfinex","BTCUSD",1729507266629,0.21582893,68440.0,68439.0,0.01022599]
["bitfinex","BTCUSD",1729507269284,0.21582893,68440.0,68439.0,0.005656]
["bitfinex","BTCUSD",1729507269506,0.21582893,68440.0,68439.0,0.01022599]
["bitfinex","BTCUSD",1729507270611,0.21582893,68440.0,68439.0,0.01022602]
["bitfinex","BTCUSD",1729507271560,0.21582893,68440.0,68439.0,0.01917219]
["bitfinex","BTCUSD",1729507272015,0.21582893,68440.0,68439.0,0.02017219]
["bitfinex","BTCUSD",1729507272462,0.21582893,68440.0,68439.0,0.01917219]
["bitfinex","BTCUSD",1729507272896,0.21582893,68440.0,68439.0,0.01717219]
["bitfinex","BTCUSD",1729507274391,0.21582893,68440.0,68439.0,0.01260217]
["bitfinex","BTCUSD",1729507274608,0.21582893,68440.0,68439.0,0.0171722]
["bitfinex","BTCUSD",1729507275073,0.21582893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507276606,0.21782893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507276823,0.21582893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507277057,0.21982893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507277705,0.21882893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507278167,0.22182893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507278805,0.21882893,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507279023,0.51390108,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507279243,0.62923459,68440.0,68439.0,0.01717229]
["bitfinex","BTCUSD",1729507279472,0.62923459,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507279473,0.63923459,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507279690,0.52590108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507280154,0.52590108,68440.0,68439.0,0.005656]
["bitfinex","BTCUSD",1729507280833,0.52590108,68440.0,68439.0,0.008656]
["bitfinex","BTCUSD",1729507281048,0.52590108,68440.0,68439.0,0.004656]
["bitfinex","BTCUSD",1729507281474,0.52590108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507281687,0.53390108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507282148,0.52990108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507282581,0.53490108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507283708,0.52590108,68440.0,68439.0,0.001656]
["bitfinex","BTCUSD",1729507283927,0.53190108,68440.0,68439.0,0.002656]
["bitfinex","BTCUSD",1729507284146,0.38578808,68440.0,68439.0,0.002656]
["bitfinex","BTCUSD",1729507284368,0.53190108,68440.0,68439.0,0.002656]
["bitfinex","BTCUSD",1729507284626,0.53790108,68440.0,68439.0,0.003656]
["bitfinex","BTCUSD",1729507294128,0.52790108,68440.0,68439.0,0.003656]
["bitfinex","BTCUSD",1729507294363,0.53790108,68440.0,68439.0,0.003656]
["bitfinex","BTCUSD",1729507323259,0.19413,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507323491,0.5427623,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507323736,0.54992952,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507323973,0.59376727,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507324229,0.56194026,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507324721,0.671492,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507324948,0.60889399,68432.0,68431.0,0.004656]
["bitfinex","BTCUSD",1729507325179,0.52125637,68432.0,68431.0,0.004656]
["bitfinex","BTCUSD",1729507325927,0.52125637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507326159,0.59694989,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507327116,0.53125637,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507327796,0.60061237,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507328289,0.64439177,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507329555,0.60061237,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507332197,0.60061237,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507332858,0.53125637,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507333317,0.36525637,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507333542,0.35525637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507333763,0.32225637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507333981,0.33325637,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507334199,0.32825637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507334415,0.31725637,68432.0,68431.0,0.001656]
["bitfinex","BTCUSD",1729507334634,0.31725637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507334635,0.33025637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507334868,0.32325637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507335077,0.34625637,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507335291,0.35325637,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507339389,0.47725551,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507341851,0.80610454,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507342088,0.76435551,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507342361,0.85185358,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507342588,0.91931071,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507343043,0.91731071,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507343270,0.8974466,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507343486,0.8914466,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507343935,0.8904466,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507344373,0.85086399,68432.0,68431.0,0.002656]
["bitfinex","BTCUSD",1729507344611,0.85286399,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507344810,0.86686399,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507345902,0.86486399,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507346136,0.77735551,68432.0,68431.0,0.003656]
["bitfinex","BTCUSD",1729507347960,0.005,68403.0,68400.0,0.01]
["bitfinex","BTCUSD",1729507348194,0.294196,68401.0,68400.0,0.01]
["bitfinex","BTCUSD",1729507348409,0.2942,68399.0,68398.0,0.01030154]
["bitfinex","BTCUSD",1729507348909,0.3009593,68399.0,68398.0,0.01030154]
["bitfinex","BTCUSD",1729507349351,0.59662347,68399.0,68398.0,0.01030154]
["bitfinex","BTCUSD",1729507350889,0.59862347,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507351116,0.61262347,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507351347,0.62662347,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507351558,0.59862347,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507351777,0.62662347,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507352208,0.66742706,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507352445,0.68231395,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507352656,0.68031395,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507352870,0.62551036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507353084,0.61151036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507353290,0.61351036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507353511,0.64151036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507353982,0.63951036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507355383,0.64151036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507355607,0.63951036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507356249,0.64151036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507357605,0.63951036,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507358802,0.64536236,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507359517,0.35491845,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507359751,0.34491845,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507359996,0.21091019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507360523,0.18291019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507360763,0.19991019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507360987,0.19091019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507361966,0.19391019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507362222,0.04771019,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507363252,0.04271019,68399.0,68398.0,0.08110054]
["bitfinex","BTCUSD",1729507363500,0.03171019,68399.0,68398.0,0.08110054]
["bitfinex","BTCUSD",1729507364000,0.1632,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507364455,0.17250062,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507364700,0.17250062,68399.0,68398.0,0.00100054]
["bitfinex","BTCUSD",1729507364931,0.40618783,68399.0,68398.0,0.00100054]
["bitfinex","BTCUSD",1729507365151,0.40818783,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507365617,0.41318783,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507366045,0.41718783,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507366925,0.33045977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507367418,0.32145977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507368120,0.32845977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507368364,0.33245977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507368612,0.32145977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507368840,0.32545977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507369071,0.41708375,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507369302,0.41308375,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507369957,0.42308375,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507370905,0.42508375,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507371122,0.33145977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507371338,0.33345977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507371563,0.35645977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507371808,0.35445977,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507372031,0.35928777,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507372252,0.45369455,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507372481,0.45528701,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507372919,0.46428701,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507373566,0.36988023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507373779,0.34288023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507374222,0.34988023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507375619,0.33988023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507376039,0.34988023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507376468,0.34488023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507376705,0.33988023,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507377184,0.34636079,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507377643,0.35136079,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507377857,0.35636079,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507378085,0.35136079,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507378346,0.35636079,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507380775,0.45047487,68399.0,68398.0,5.4e-07]
["bitfinex","BTCUSD",1729507390236,0.34636079,68399.0,68398.0,0.00457393]
["bitfinex","BTCUSD",1729507390507,0.04620164,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507390757,0.04295861,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507391010,0.17626553,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507391259,0.164028,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507391501,0.17532891,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507392425,0.16832891,68399.0,68398.0,0.09049077]
["bitfinex","BTCUSD",1729507392678,0.02212891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507392911,0.16832891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507393415,0.02212891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507393672,0.16832891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507393983,0.02212891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507394704,0.16832891,68399.0,68398.0,0.09149077]
["bitfinex","BTCUSD",1729507395384,0.16832891,68399.0,68398.0,0.08417393]
["bitfinex","BTCUSD",1729507395614,0.16832891,68399.0,68398.0,0.09149056]
["bitfinex","BTCUSD",1729507395831,0.16832891,68399.0,68398.0,0.00557393]
["bitfinex","BTCUSD",1729507397171,0.01,68394.0,68393.0,0.00731684]
["bitfinex","BTCUSD",1729507397848,0.026145,68394.0,68393.0,0.00731684]
["bitfinex","BTCUSD",1729507398067,0.0148216,68394.0,68393.0,0.00731684]
["bitfinex","BTCUSD",1729507398493,0.1610326,68394.0,68393.0,0.00731684]
["bitfinex","BTCUSD",1729507398938,0.1620326,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507399165,0.0158216,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507399390,0.0168216,68394.0,68393.0,0.00931684]
["bitfinex","BTCUSD",1729507401273,0.02811693,68394.0,68393.0,0.00931684]
["bitfinex","BTCUSD",1729507401935,0.17432793,68394.0,68393.0,0.00931684]
["bitfinex","BTCUSD",1729507403050,0.17332793,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507403267,0.17432793,68394.0,68393.0,0.00931684]
["bitfinex","BTCUSD",1729507404124,0.17332793,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507404340,0.02711693,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507404558,0.02811693,68394.0,68393.0,0.00931684]
["bitfinex","BTCUSD",1729507404778,0.02711693,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507405213,0.02611693,68394.0,68393.0,0.00731684]
["bitfinex","BTCUSD",1729507406484,0.02611693,68394.0,68393.0,0.00831684]
["bitfinex","BTCUSD",1729507406733,0.02611693,68394.0,68393.0,0.00831686]
["bitfinex","BTCUSD",1729507406734,0.17232793,68394.0,68393.0,0.00831686]
["bitfinex","BTCUSD",1729507407360,0.17232793,68394.0,68393.0,0.00931686]
["bitfinex","BTCUSD",1729507407579,0.24812512,68394.0,68393.0,0.00931686]
["bitfinex","BTCUSD",1729507407803,0.17232793,68394.0,68393.0,0.00831686]
["bitfinex","BTCUSD",1729507408099,0.17232793,68394.0,68393.0,0.00931686]
["bitfinex","BTCUSD",1729507408333,0.17232793,68394.0,68393.0,0.00731686]
["bitfinex","BTCUSD",1729507408564,0.17232793,68394.0,68393.0,0.00831686]
["bitfinex","BTCUSD",1729507408821,0.17232793,68394.0,68393.0,0.00931686]
["bitfinex","BTCUSD",1729507409066,0.17232793,68394.0,68393.0,0.00831686]
["bitfinex","BTCUSD",1729507409268,0.17232793,68394.0,68393.0,0.01188988]
["bitfinex","BTCUSD",1729507410598,0.156213,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507410816,0.156213,68393.0,68392.0,0.01354608]
["bitfinex","BTCUSD",1729507411033,0.17237215,68393.0,68392.0,0.01354608]
["bitfinex","BTCUSD",1729507411466,0.17237215,68393.0,68392.0,0.00622911]
["bitfinex","BTCUSD",1729507411907,0.17237215,68393.0,68392.0,0.00822911]
["bitfinex","BTCUSD",1729507412118,0.17237215,68393.0,68392.0,0.00722911]
["bitfinex","BTCUSD",1729507412325,0.17237215,68393.0,68392.0,0.01354646]
["bitfinex","BTCUSD",1729507412542,0.17337215,68393.0,68392.0,0.01354646]
["bitfinex","BTCUSD",1729507412760,0.17437215,68393.0,68392.0,0.01354646]
["bitfinex","BTCUSD",1729507413242,0.17437215,68393.0,68392.0,0.01354641]
["bitfinex","BTCUSD",1729507414097,0.17437215,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507414351,0.17437215,68393.0,68392.0,0.00622941]
["bitfinex","BTCUSD",1729507414594,0.17437215,68393.0,68392.0,0.01354673]
["bitfinex","BTCUSD",1729507415875,0.02815915,68393.0,68392.0,0.01354673]
["bitfinex","BTCUSD",1729507416938,0.45100972,68393.0,68392.0,0.01354673]
["bitfinex","BTCUSD",1729507417157,0.4033313,68393.0,68392.0,0.01354673]
["bitfinex","BTCUSD",1729507417363,0.4033313,68393.0,68392.0,0.01454673]
["bitfinex","BTCUSD",1729507417567,0.02615915,68393.0,68392.0,0.01454673]
["bitfinex","BTCUSD",1729507417781,0.02615915,68393.0,68392.0,0.01454635]
["bitfinex","BTCUSD",1729507418197,0.02798715,68393.0,68392.0,0.01354635]
["bitfinex","BTCUSD",1729507418608,0.02898715,68393.0,68392.0,0.01354635]
["bitfinex","BTCUSD",1729507418842,0.02798715,68393.0,68392.0,0.01354635]
["bitfinex","BTCUSD",1729507419047,0.02798715,68393.0,68392.0,0.01454635]
["bitfinex","BTCUSD",1729507419469,0.02698715,68393.0,68392.0,0.01454635]
["bitfinex","BTCUSD",1729507421023,0.02698715,68393.0,68392.0,0.01554635]
["bitfinex","BTCUSD",1729507421641,0.02698715,68393.0,68392.0,0.01554643]
["bitfinex","BTCUSD",1729507426657,0.17320015,68393.0,68392.0,0.01554643]
["bitfinex","BTCUSD",1729507426879,0.02698715,68393.0,68392.0,0.01554643]
["bitfinex","BTCUSD",1729507427572,0.02698715,68393.0,68392.0,0.00822924]
["bitfinex","BTCUSD",1729507429202,0.02698715,68393.0,68392.0,0.00822929]
["bitfinex","BTCUSD",1729507429431,0.56758407,68393.0,68392.0,0.00822929]
["bitfinex","BTCUSD",1729507429665,0.59558407,68393.0,68392.0,0.00822929]
["bitfinex","BTCUSD",1729507430110,0.59558407,68393.0,68392.0,0.003656]
["bitfinex","BTCUSD",1729507430774,0.59558407,68393.0,68392.0,0.002656]
["bitfinex","BTCUSD",1729507431048,0.60058407,68393.0,68392.0,0.002656]
["bitfinex","BTCUSD",1729507431285,0.60058407,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507431765,0.60458407,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507432400,0.53578332,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507438008,0.51278332,68393.0,68392.0,0.001656]
["bitfinex","BTCUSD",1729507438214,0.51278332,68393.0,68392.0,0.0014046]
["bitfinex","BTCUSD",1729507438441,0.33098332,68393.0,68392.0,0.0014046]
["bitfinex","BTCUSD",1729507438874,0.18477032,68393.0,68392.0,0.0014046]
["bitfinex","BTCUSD",1729507439129,0.33098332,68393.0,68392.0,0.0014046]
["bitfinex","BTCUSD",1729507440427,0.18477032,68393.0,68392.0,0.0014046]
["bitfinex","BTCUSD",1729507441055,0.18477032,68393.0,68392.0,0.0059782]
["bitfinex","BTCUSD",1729507441524,0.03581117,68393.0,68392.0,0.0059782]
["bitfinex","BTCUSD",1729507442425,0.02681117,68393.0,68392.0,0.0059782]
["bitfinex","BTCUSD",1729507442650,0.02681117,68393.0,68392.0,0.0079782]
["bitfinex","BTCUSD",1729507443943,0.02681117,68393.0,68392.0,0.0069782]
["bitfinex","BTCUSD",1729507444402,0.02681117,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507444613,0.02681117,68393.0,68392.0,0.0079782]
["bitfinex","BTCUSD",1729507444820,0.02681117,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507445023,0.01065202,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507445231,0.17362639,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507445663,0.17362639,68393.0,68392.0,0.01629537]
["bitfinex","BTCUSD",1729507446075,0.17362639,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507446282,0.17362639,68393.0,68392.0,0.01629543]
["bitfinex","BTCUSD",1729507446736,0.17362639,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507446940,0.17362639,68393.0,68392.0,0.01629546]
["bitfinex","BTCUSD",1729507447793,0.17362639,68393.0,68392.0,0.01629548]
["bitfinex","BTCUSD",1729507448201,0.17362639,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507448407,0.17362639,68393.0,68392.0,0.01629542]
["bitfinex","BTCUSD",1729507448614,0.17094104,68393.0,68392.0,0.01629542]
["bitfinex","BTCUSD",1729507449259,0.17094104,68393.0,68392.0,0.0089782]
["bitfinex","BTCUSD",1729507449470,0.17094104,68393.0,68392.0,0.01629543]
["bitfinex","BTCUSD",1729507449909,0.17094104,68393.0,68392.0,0.0044046]
["bitfinex","BTCUSD",1729507450118,0.17094104,68393.0,68392.0,0.01629501]
["bitfinex","BTCUSD",1729507450340,0.17094104,68393.0,68392.0,0.00897783]
["bitfinex","BTCUSD",1729507450546,0.17094104,68393.0,68392.0,0.01629504]
["bitfinex","BTCUSD",1729507451718,0.17094104,68393.0,68392.0,0.00897783]
["bitfinex","BTCUSD",1729507452391,0.17094104,68393.0,68364.0,0.005]
["bitfinex","BTCUSD",1729507452392,0.35148719,68393.0,68364.0,0.005]
["bitfinex","BTCUSD",1729507452611,0.00482402,68363.0,68362.0,0.01688459]
["bitfinex","BTCUSD",1729507452817,0.00482402,68363.0,68362.0,0.02420409]
["bitfinex","BTCUSD",1729507452818,0.00982402,68363.0,68362.0,0.02420409]
["bitfinex","BTCUSD",1729507453032,0.00982402,68363.0,68362.0,0.0089735]
["bitfinex","BTCUSD",1729507453275,0.00982402,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729507453276,0.02152705,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729507453514,0.00982402,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729507453727,0.02152705,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729507453941,0.01082402,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507454189,0.1686681,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507454397,0.15710102,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507454638,0.1686681,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507455262,0.1696681,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507456550,0.0233911,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507457000,0.1696681,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507457417,0.0233911,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507459626,0.1696681,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507461158,0.0233911,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507462485,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507468840,0.17313693,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507473465,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507474350,0.17313693,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507474831,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507475042,0.17313693,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507475254,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507475887,0.17313693,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507476096,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507476276,0.02685993,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507476509,0.17313693,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507476723,0.02685993,68363.0,68362.0,0.003654]
["bitfinex","BTCUSD",1729507477146,0.02685993,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507477622,0.17313693,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507478054,0.02685993,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507479097,0.17313693,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507480023,0.02685993,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507480670,0.02685993,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507480876,0.02685993,68363.0,68362.0,0.00822898]
["bitfinex","BTCUSD",1729507481293,0.02685993,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507481499,0.17313693,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507484082,0.02685993,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507485348,0.17313693,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507488833,0.02685993,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507489035,0.17313693,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507492678,0.27123693,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507493897,0.35013693,68363.0,68362.0,0.01554895]
["bitfinex","BTCUSD",1729507496903,0.00982402,68344.0,68332.0,0.21563652]
["bitfinex","BTCUSD",1729507497158,0.33124202,68344.0,68334.0,0.292676]
["bitfinex","BTCUSD",1729507497404,0.34605808,68344.0,68334.0,0.292679]
["bitfinex","BTCUSD",1729507497638,0.34605808,68344.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729507498066,0.34605808,68344.0,68337.0,0.146333]
["bitfinex","BTCUSD",1729507498128,0.34605808,68344.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729507498340,0.34605808,68344.0,68337.0,0.146332]
["bitfinex","BTCUSD",1729507498581,0.01964008,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507498804,0.00918213,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507499020,0.00582402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507499266,0.00482402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507499972,0.00582402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507500208,0.00482402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507500448,0.00682402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507500885,0.01830342,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507501111,0.01830342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507501331,0.16962142,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507501555,0.19110342,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507501801,0.19010342,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507502029,0.33642142,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507502278,0.33642142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507502501,0.18910342,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507502737,0.18910342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507502950,0.33642142,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507503204,0.33742142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507503419,0.33642142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507503630,0.19010342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507503850,0.19010342,68344.0,68343.0,0.01182802]
["bitfinex","BTCUSD",1729507504072,0.19010342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507504073,0.33642142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507504751,0.19010342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507504968,0.33642142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507505197,0.19010342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507505695,0.33642142,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507506961,0.18910342,68344.0,68343.0,0.00087648]
["bitfinex","BTCUSD",1729507507161,0.33542142,68344.0,68343.0,0.00819855]
["bitfinex","BTCUSD",1729507507361,0.18910342,68344.0,68343.0,0.00819855]
["bitfinex","BTCUSD",1729507507616,0.01937746,68344.0,68343.0,0.15451855]
["bitfinex","BTCUSD",1729507507820,0.01937746,68344.0,68343.0,0.16546343]
["bitfinex","BTCUSD",1729507508022,0.00482402,68344.0,68343.0,0.16546343]
["bitfinex","BTCUSD",1729507508254,0.00582402,68344.0,68343.0,0.16838953]
["bitfinex","BTCUSD",1729507508451,0.00482402,68344.0,68343.0,0.16838953]
["bitfinex","BTCUSD",1729507508652,0.00482402,68344.0,68343.0,0.16546343]
["bitfinex","BTCUSD",1729507508910,0.00582402,68344.0,68343.0,0.17003943]
["bitfinex","BTCUSD",1729507509574,0.00682402,68344.0,68343.0,0.17003943]
["bitfinex","BTCUSD",1729507510018,0.00582402,68344.0,68343.0,0.17003943]
["bitfinex","BTCUSD",1729507510227,0.00582402,68344.0,68343.0,0.15814136]
["bitfinex","BTCUSD",1729507510442,0.00582402,68344.0,68343.0,0.14719648]
["bitfinex","BTCUSD",1729507510622,0.00682402,68344.0,68343.0,0.14985248]
["bitfinex","BTCUSD",1729507511707,0.00682402,68344.0,68343.0,0.16174985]
["bitfinex","BTCUSD",1729507512103,0.00682402,68344.0,68343.0,0.14985248]
["bitfinex","BTCUSD",1729507512551,0.00682402,68344.0,68343.0,0.17269022]
["bitfinex","BTCUSD",1729507512764,0.00682402,68344.0,68343.0,0.16174974]
["bitfinex","BTCUSD",1729507512954,0.02259003,68344.0,68343.0,0.16174974]
["bitfinex","BTCUSD",1729507513437,0.02259003,68344.0,68343.0,0.17269052]
["bitfinex","BTCUSD",1729507514703,0.02259003,68344.0,68343.0,0.17269063]
["bitfinex","BTCUSD",1729507515953,0.02159003,68344.0,68343.0,0.17269063]
["bitfinex","BTCUSD",1729507516298,0.02259003,68344.0,68343.0,0.02637073]
["bitfinex","BTCUSD",1729507516504,0.35040803,68344.0,68343.0,0.02537073]
["bitfinex","BTCUSD",1729507516695,0.35040803,68344.0,68343.0,0.02637073]
["bitfinex","BTCUSD",1729507516696,0.35140803,68344.0,68343.0,0.02637073]
["bitfinex","BTCUSD",1729507517068,0.35040803,68344.0,68343.0,0.01804921]
["bitfinex","BTCUSD",1729507517492,0.35140803,68344.0,68343.0,0.01904921]
["bitfinex","BTCUSD",1729507517705,0.35040803,68344.0,68343.0,0.01804921]
["bitfinex","BTCUSD",1729507517916,0.35040803,68344.0,68343.0,0.02537073]
["bitfinex","BTCUSD",1729507518123,0.35040803,68344.0,68343.0,0.01804921]
["bitfinex","BTCUSD",1729507518565,0.35140803,68344.0,68343.0,0.01904921]
["bitfinex","BTCUSD",1729507518773,0.35040803,68344.0,68343.0,0.01904921]
["bitfinex","BTCUSD",1729507519181,0.35140803,68344.0,68343.0,0.01904921]
["bitfinex","BTCUSD",1729507519674,0.35040803,68344.0,68343.0,0.01904921]
["bitfinex","BTCUSD",1729507519890,0.35040803,68344.0,68343.0,0.0190498]
["bitfinex","BTCUSD",1729507520335,0.35040803,68344.0,68343.0,0.0200498]
["bitfinex","BTCUSD",1729507520820,0.35040803,68344.0,68343.0,0.02737226]
["bitfinex","BTCUSD",1729507522017,0.47373523,68344.0,68343.0,0.02737226]
["bitfinex","BTCUSD",1729507522312,0.35040803,68344.0,68343.0,0.02737226]
["bitfinex","BTCUSD",1729507522526,0.35114715,68344.0,68343.0,0.02737226]
["bitfinex","BTCUSD",1729507523210,0.20482915,68344.0,68343.0,0.02737226]
["bitfinex","BTCUSD",1729507523444,0.35114715,68344.0,68343.0,0.01547326]
["bitfinex","BTCUSD",1729507523687,0.35114715,68344.0,68343.0,0.02737219]
["bitfinex","BTCUSD",1729507524846,0.35114715,68344.0,68343.0,0.01643141]
["bitfinex","BTCUSD",1729507526911,0.35114715,68344.0,68343.0,0.02558454]
["bitfinex","BTCUSD",1729507527161,0.35114715,68344.0,68343.0,0.02558498]
["bitfinex","BTCUSD",1729507528119,0.59924562,68344.0,68343.0,0.01643172]
["bitfinex","BTCUSD",1729507530491,0.59824562,68344.0,68343.0,0.01443172]
["bitfinex","BTCUSD",1729507530702,0.59824562,68344.0,68343.0,0.0144324]
["bitfinex","BTCUSD",1729507530915,0.59824562,68344.0,68343.0,0.0154324]
["bitfinex","BTCUSD",1729507531138,0.59824562,68344.0,68343.0,0.0144324]
["bitfinex","BTCUSD",1729507531568,0.61024562,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507531788,0.61124562,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507532506,0.61124562,68344.0,68343.0,0.01443238]
["bitfinex","BTCUSD",1729507532754,0.61124562,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507533695,0.60624562,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507534614,0.60124562,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507536847,0.5071063,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507537527,0.5021063,68344.0,68343.0,0.01443252]
["bitfinex","BTCUSD",1729507538080,0.35314715,68344.0,68343.0,0.00710937]
["bitfinex","BTCUSD",1729507538515,0.20682915,68344.0,68343.0,0.01443231]
["bitfinex","BTCUSD",1729507538735,0.35314715,68344.0,68343.0,0.01443231]
["bitfinex","BTCUSD",1729507538957,0.12822915,68344.0,68343.0,0.01443231]
["bitfinex","BTCUSD",1729507539203,0.02932915,68344.0,68343.0,0.01443231]
["bitfinex","BTCUSD",1729507540133,0.02932915,68344.0,68343.0,0.16075231]
["bitfinex","BTCUSD",1729507540800,0.02632915,68344.0,68343.0,0.16990517]
["bitfinex","BTCUSD",1729507541843,0.02732915,68344.0,68343.0,0.17090517]
["bitfinex","BTCUSD",1729507542063,0.02832915,68344.0,68343.0,0.14985248]
["bitfinex","BTCUSD",1729507542280,0.02832915,68344.0,68343.0,0.17090339]
["bitfinex","BTCUSD",1729507542497,0.02632915,68344.0,68343.0,0.16990339]
["bitfinex","BTCUSD",1729507542704,0.02732915,68344.0,68343.0,0.16990339]
["bitfinex","BTCUSD",1729507543809,0.01082402,68344.0,68343.0,0.16990339]
["bitfinex","BTCUSD",1729507544027,0.01182402,68344.0,68343.0,0.17090339]
["bitfinex","BTCUSD",1729507544275,0.0287961,68344.0,68343.0,0.17090339]
["bitfinex","BTCUSD",1729507544488,0.01030556,68344.0,68343.0,0.17090339]
["bitfinex","BTCUSD",1729507544952,0.00682402,68344.0,68343.0,0.17090339]
["bitfinex","BTCUSD",1729507545375,0.00682402,68344.0,68343.0,0.1709032]
["bitfinex","BTCUSD",1729507547958,0.00682402,68344.0,68343.0,0.1719223]
["bitfinex","BTCUSD",1729507548402,0.02379454,68344.0,68343.0,0.1719223]
["bitfinex","BTCUSD",1729507549265,0.02379454,68344.0,68343.0,0.171911]
["bitfinex","BTCUSD",1729507549772,0.01897052,68344.0,68343.0,0.17090277]
["bitfinex","BTCUSD",1729507549986,0.01897052,68344.0,68343.0,0.17382889]
["bitfinex","BTCUSD",1729507550176,0.002,68344.0,68343.0,0.17382889]
["bitfinex","BTCUSD",1729507552566,0.002,68344.0,68343.0,0.32278804]
["bitfinex","BTCUSD",1729507552790,0.002,68344.0,68343.0,0.42486192]
["bitfinex","BTCUSD",1729507553015,0.002,68344.0,68343.0,0.42686192]
["bitfinex","BTCUSD",1729507553257,0.002,68344.0,68343.0,0.42685798]
["bitfinex","BTCUSD",1729507553471,0.002,68344.0,68343.0,0.42485798]
["bitfinex","BTCUSD",1729507553889,0.001,68344.0,68343.0,0.42485798]
["bitfinex","BTCUSD",1729507554375,0.001,68344.0,68343.0,0.42885798]
["bitfinex","BTCUSD",1729507554595,0.001,68344.0,68343.0,0.43285798]
["bitfinex","BTCUSD",1729507554806,0.00482402,68354.0,68353.0,0.146299]
["bitfinex","BTCUSD",1729507555029,0.00482402,68354.0,68353.0,0.16734535]
["bitfinex","BTCUSD",1729507555258,0.01896691,68354.0,68353.0,0.16734535]
["bitfinex","BTCUSD",1729507556107,0.00482402,68354.0,68353.0,0.16734535]
["bitfinex","BTCUSD",1729507556320,0.00482402,68354.0,68353.0,0.146299]
["bitfinex","BTCUSD",1729507556537,0.00482402,68354.0,68353.0,0.16734604]
["bitfinex","BTCUSD",1729507557196,0.00582402,68354.0,68353.0,0.17234604]
["bitfinex","BTCUSD",1729507557399,0.00582402,68354.0,68353.0,0.17634604]
["bitfinex","BTCUSD",1729507560763,0.15212102,68354.0,68353.0,0.03004704]
["bitfinex","BTCUSD",1729507560872,0.24675204,68354.0,68353.0,0.03004704]
["bitfinex","BTCUSD",1729507561120,0.24675204,68354.0,68353.0,0.02089615]
["bitfinex","BTCUSD",1729507561333,0.34345204,68354.0,68353.0,0.02089615]
["bitfinex","BTCUSD",1729507561772,0.19715504,68354.0,68353.0,0.02089615]
["bitfinex","BTCUSD",1729507562013,0.34345204,68354.0,68353.0,0.02089615]
["bitfinex","BTCUSD",1729507562443,0.34345204,68354.0,68353.0,0.009]
["bitfinex","BTCUSD",1729507562655,0.34345204,68354.0,68353.0,0.02089691]
["bitfinex","BTCUSD",1729507563308,0.19715504,68354.0,68353.0,0.16719591]
["bitfinex","BTCUSD",1729507563522,0.19715504,68354.0,68353.0,0.17634738]
["bitfinex","BTCUSD",1729507564439,0.19715504,68354.0,68353.0,0.03004838]
["bitfinex","BTCUSD",1729507565061,0.19715504,68354.0,68353.0,0.02089691]
["bitfinex","BTCUSD",1729507565481,0.34345204,68354.0,68353.0,0.03004838]
["bitfinex","BTCUSD",1729507565702,0.19715504,68354.0,68353.0,0.02089691]
["bitfinex","BTCUSD",1729507566128,0.34345204,68354.0,68353.0,0.02089702]
["bitfinex","BTCUSD",1729507566560,0.55908856,68354.0,68353.0,0.02089702]
["bitfinex","BTCUSD",1729507566774,0.49741119,68354.0,68353.0,0.01357578]
["bitfinex","BTCUSD",1729507567249,0.49741119,68354.0,68353.0,0.009]
["bitfinex","BTCUSD",1729507567469,0.49641119,68354.0,68353.0,0.004]
["bitfinex","BTCUSD",1729507567692,0.60566941,68354.0,68353.0,0.008]
["bitfinex","BTCUSD",1729507567910,0.60566941,68354.0,68353.0,0.004]
["bitfinex","BTCUSD",1729507568133,0.005,68352.0,68351.0,0.00219487]
["bitfinex","BTCUSD",1729507570396,0.48390432,68352.0,68351.0,0.00457645]
["bitfinex","BTCUSD",1729507570840,0.48690432,68352.0,68351.0,0.00457645]
["bitfinex","BTCUSD",1729507571050,0.1715,68345.0,68344.0,0.00732242]
["bitfinex","BTCUSD",1729507571273,0.47159917,68345.0,68344.0,0.01189898]
["bitfinex","BTCUSD",1729507571731,0.47659917,68345.0,68344.0,0.01189898]
["bitfinex","BTCUSD",1729507571951,0.47659917,68345.0,68344.0,0.00457656]
["bitfinex","BTCUSD",1729507572321,0.49027298,68345.0,68344.0,0.01189932]
["bitfinex","BTCUSD",1729507573378,0.49027298,68345.0,68344.0,0.01589932]
["bitfinex","BTCUSD",1729507573610,0.49027298,68345.0,68344.0,0.00857656]
["bitfinex","BTCUSD",1729507573826,0.49027298,68345.0,68344.0,0.00857692]
["bitfinex","BTCUSD",1729507574031,0.49027298,68345.0,68344.0,0.01157692]
["bitfinex","BTCUSD",1729507574674,0.49027298,68345.0,68344.0,0.00857692]
["bitfinex","BTCUSD",1729507575110,0.49727298,68345.0,68344.0,0.00557692]
["bitfinex","BTCUSD",1729507576552,0.7129095,68345.0,68344.0,0.00957692]
["bitfinex","BTCUSD",1729507576787,0.49727298,68345.0,68344.0,0.005]
["bitfinex","BTCUSD",1729507577013,0.49727298,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1729507577235,0.50227298,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1729507577451,0.34831383,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1729507577673,0.03549783,68345.0,68344.0,0.00557696]
["bitfinex","BTCUSD",1729507577891,0.03549783,68345.0,68344.0,0.15189496]
["bitfinex","BTCUSD",1729507578107,0.03049783,68345.0,68344.0,0.15921762]
["bitfinex","BTCUSD",1729507578345,0.02567381,68345.0,68344.0,0.16837178]
["bitfinex","BTCUSD",1729507578627,0.012,68345.0,68344.0,0.24607178]
["bitfinex","BTCUSD",1729507578859,0.005,68345.0,68344.0,0.24507178]
["bitfinex","BTCUSD",1729507579095,0.005,68345.0,68344.0,0.39403093]
["bitfinex","BTCUSD",1729507579314,0.22546054,68353.0,68344.0,0.24771293]
["bitfinex","BTCUSD",1729507579525,0.22546054,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1729507579734,0.22546054,68353.0,68352.0,0.16735478]
["bitfinex","BTCUSD",1729507580081,0.00982402,68353.0,68352.0,0.16735478]
["bitfinex","BTCUSD",1729507580165,0.00982402,68355.0,68354.0,0.146297]
["bitfinex","BTCUSD",1729507580587,0.00982402,68355.0,68354.0,0.16734496]
["bitfinex","BTCUSD",1729507581670,0.00482402,68355.0,68354.0,0.16734496]
["bitfinex","BTCUSD",1729507581882,0.00982402,68355.0,68354.0,0.16734496]
["bitfinex","BTCUSD",1729507582302,0.005,68355.0,68354.0,0.17134496]
["bitfinex","BTCUSD",1729507582538,0.01888197,68355.0,68354.0,0.17134496]
["bitfinex","BTCUSD",1729507582757,0.01852916,68355.0,68354.0,0.17134496]
["bitfinex","BTCUSD",1729507582979,0.006,68355.0,68354.0,0.03004796]
["bitfinex","BTCUSD",1729507583198,0.006,68355.0,68354.0,0.02089667]
["bitfinex","BTCUSD",1729507583416,0.01994901,68355.0,68354.0,0.02089667]
["bitfinex","BTCUSD",1729507583633,0.17106803,68355.0,68354.0,0.02089667]
["bitfinex","BTCUSD",1729507584129,0.02477303,68355.0,68354.0,0.02089711]
["bitfinex","BTCUSD",1729507584355,0.02477303,68355.0,68354.0,0.155297]
["bitfinex","BTCUSD",1729507584584,0.02477303,68355.0,68354.0,0.02089712]
["bitfinex","BTCUSD",1729507584811,0.02477303,68355.0,68354.0,0.16719412]
["bitfinex","BTCUSD",1729507588136,0.02477303,68355.0,68354.0,0.02089712]
["bitfinex","BTCUSD",1729507592312,0.01994901,68355.0,68354.0,0.02089712]
["bitfinex","BTCUSD",1729507593603,0.01494901,68355.0,68354.0,0.02089712]
["bitfinex","BTCUSD",1729507596177,0.01494901,68355.0,68354.0,0.009]
["bitfinex","BTCUSD",1729507596428,0.01494901,68355.0,68354.0,0.0208971]
["bitfinex","BTCUSD",1729507598307,0.01494901,68355.0,68354.0,0.1671941]
["bitfinex","BTCUSD",1729507598545,0.01494901,68355.0,68354.0,0.0208971]
["bitfinex","BTCUSD",1729507598769,0.01502875,68355.0,68354.0,0.0208971]
["bitfinex","BTCUSD",1729507599772,0.01502875,68355.0,68354.0,0.009]
["bitfinex","BTCUSD",1729507600007,0.01502875,68355.0,68354.0,0.02089711]
["bitfinex","BTCUSD",1729507601188,0.01502875,68355.0,68354.0,0.16719411]
["bitfinex","BTCUSD",1729507601424,0.01502875,68355.0,68354.0,0.02089711]
["bitfinex","BTCUSD",1729507602138,0.01502875,68355.0,68354.0,0.02255111]
["bitfinex","BTCUSD",1729507602381,0.01502875,68355.0,68354.0,0.03170274]
["bitfinex","BTCUSD",1729507603497,0.01502875,68355.0,68354.0,0.01522981]
["bitfinex","BTCUSD",1729507603498,0.59540692,68355.0,68354.0,0.01522981]
["bitfinex","BTCUSD",1729507603721,0.59540692,68355.0,68354.0,0.010654]
["bitfinex","BTCUSD",1729507603943,0.59540692,68355.0,68354.0,0.01523022]
["bitfinex","BTCUSD",1729507604373,0.59440692,68355.0,68354.0,0.01023022]
["bitfinex","BTCUSD",1729507604593,0.59440692,68355.0,68354.0,0.00623022]
["bitfinex","BTCUSD",1729507604812,0.59540692,68355.0,68354.0,0.01123022]
["bitfinex","BTCUSD",1729507605027,0.60340692,68355.0,68354.0,0.01123022]
["bitfinex","BTCUSD",1729507605238,0.59940692,68355.0,68354.0,0.00623022]
["bitfinex","BTCUSD",1729507605673,0.60540692,68355.0,68354.0,0.00623022]
["bitfinex","BTCUSD",1729507605928,0.60540692,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507606347,0.63061966,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507606764,0.61040692,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507606986,0.60440692,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507607211,0.60740692,68355.0,68354.0,0.00623058]
["bitfinex","BTCUSD",1729507607638,0.60940692,68355.0,68354.0,0.00623058]
["bitfinex","BTCUSD",1729507608064,0.61040692,68355.0,68354.0,0.00623058]
["bitfinex","BTCUSD",1729507608276,0.61840692,68355.0,68354.0,0.00723058]
["bitfinex","BTCUSD",1729507610268,0.61840692,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507613251,0.73172277,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507613478,0.61840692,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507615461,0.61340692,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507615673,0.60840692,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507619577,0.45944777,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507619790,0.38264777,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507620432,0.27764777,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507620645,0.18414777,68355.0,68354.0,0.00723055]
["bitfinex","BTCUSD",1729507620870,0.18414777,68355.0,68354.0,0.01455221]
["bitfinex","BTCUSD",1729507621079,0.39978429,68355.0,68354.0,0.01455221]
["bitfinex","BTCUSD",1729507621311,0.18414777,68355.0,68354.0,0.01455166]
["bitfinex","BTCUSD",1729507621800,0.17614777,68355.0,68354.0,0.01355166]
["bitfinex","BTCUSD",1729507622027,0.17614777,68355.0,68354.0,0.01755166]
["bitfinex","BTCUSD",1729507622256,0.17614777,68355.0,68354.0,0.01355166]
["bitfinex","BTCUSD",1729507622729,0.17014777,68355.0,68354.0,0.01355166]
["bitfinex","BTCUSD",1729507622977,0.17001858,68355.0,68354.0,0.01355166]
["bitfinex","BTCUSD",1729507623695,0.17101858,68355.0,68354.0,0.01855166]
["bitfinex","BTCUSD",1729507624166,0.17001858,68355.0,68354.0,0.01355166]
["bitfinex","BTCUSD",1729507624419,0.17001858,68355.0,68354.0,0.01655166]
["bitfinex","BTCUSD",1729507624672,0.17001858,68355.0,68354.0,0.01555166]
["bitfinex","BTCUSD",1729507624904,0.17001858,68355.0,68354.0,0.01555152]
["bitfinex","BTCUSD",1729507625155,0.17001858,68355.0,68354.0,0.01655152]
["bitfinex","BTCUSD",1729507626159,0.17001858,68355.0,68354.0,0.01455152]
["bitfinex","BTCUSD",1729507626367,0.16989814,68355.0,68354.0,0.01455152]
["bitfinex","BTCUSD",1729507626583,0.16995473,68355.0,68354.0,0.01755152]
["bitfinex","BTCUSD",1729507626801,0.16995473,68355.0,68354.0,0.01655152]
["bitfinex","BTCUSD",1729507627006,0.16995473,68355.0,68354.0,0.01355152]
["bitfinex","BTCUSD",1729507627211,0.16995473,68355.0,68354.0,0.01555152]
["bitfinex","BTCUSD",1729507628324,0.16995473,68355.0,68354.0,0.003654]
["bitfinex","BTCUSD",1729507628533,0.16995473,68355.0,68354.0,0.01555153]
["bitfinex","BTCUSD",1729507628973,0.16989814,68355.0,68354.0,0.01555153]
["bitfinex","BTCUSD",1729507630007,0.16989814,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507630286,0.16989814,68355.0,68354.0,0.01555153]
["bitfinex","BTCUSD",1729507630539,0.17089814,68355.0,68354.0,0.01555153]
["bitfinex","BTCUSD",1729507630801,0.16989814,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507631047,0.17389814,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507631297,0.17394801,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507631558,0.16994801,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507631843,0.17094801,68355.0,68354.0,0.01355153]
["bitfinex","BTCUSD",1729507632040,0.16994801,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507632298,0.39930716,68355.0,68354.0,0.01355225]
["bitfinex","BTCUSD",1729507632533,0.49880716,68355.0,68354.0,0.01355225]
["bitfinex","BTCUSD",1729507632768,0.49680716,68355.0,68354.0,0.01355225]
["bitfinex","BTCUSD",1729507633000,0.50080716,68355.0,68354.0,0.01355225]
["bitfinex","BTCUSD",1729507633483,0.50265435,68355.0,68354.0,0.01455225]
["bitfinex","BTCUSD",1729507634821,0.51065435,68355.0,68354.0,0.01555225]
["bitfinex","BTCUSD",1729507635029,0.51065435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507635241,0.49665435,68355.0,68354.0,0.01355223]
["bitfinex","BTCUSD",1729507635693,0.50065435,68355.0,68354.0,0.01355223]
["bitfinex","BTCUSD",1729507636768,0.50665435,68355.0,68354.0,0.01455223]
["bitfinex","BTCUSD",1729507637499,0.50665435,68355.0,68354.0,0.00723024]
["bitfinex","BTCUSD",1729507640904,0.59319845,68355.0,68354.0,0.00723024]
["bitfinex","BTCUSD",1729507641123,0.50665435,68355.0,68354.0,0.00723024]
["bitfinex","BTCUSD",1729507644514,0.50665435,68355.0,68354.0,0.0145523]
["bitfinex","BTCUSD",1729507645882,0.51165435,68355.0,68354.0,0.0145523]
["bitfinex","BTCUSD",1729507646552,0.51165435,68355.0,68354.0,0.00723024]
["bitfinex","BTCUSD",1729507653650,0.51165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507653879,0.51165435,68355.0,68354.0,0.00723061]
["bitfinex","BTCUSD",1729507660836,0.51165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507661044,0.51165435,68355.0,68354.0,0.00723061]
["bitfinex","BTCUSD",1729507664247,0.51165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507664704,0.51165435,68355.0,68354.0,0.0072307]
["bitfinex","BTCUSD",1729507665141,0.51165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507665667,0.51165435,68355.0,68354.0,0.00723071]
["bitfinex","BTCUSD",1729507667207,0.61165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507667576,0.74452889,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507669390,0.61165435,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507671324,0.67746325,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507671543,0.72311083,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507671761,0.723113,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507671966,0.72311164,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507673295,0.72311057,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507673507,0.84126108,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507673741,0.95094216,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507673951,0.84126108,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507674389,0.95093735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507674603,0.94493735,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507674821,0.95893735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507675258,0.95493735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507675687,0.96893735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507676106,0.95493735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507676510,0.96893735,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507677403,0.85926108,68355.0,68354.0,0.002654]
["bitfinex","BTCUSD",1729507678281,0.95491586,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507678495,0.94091586,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507678698,0.96891586,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507679138,0.96691586,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507679387,0.70830193,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507682058,0.71030193,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507684607,0.70830193,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507685032,0.71030193,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507685240,0.85081182,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507686151,0.96044677,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507686850,0.96043177,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507689204,0.81792188,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507689418,0.70830193,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507692337,0.73120736,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507693212,0.81890675,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507696069,0.74050675,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507696286,0.51408462,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507696494,0.43830736,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507696709,0.39265978,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507696937,0.39765978,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729507697201,0.39765978,68355.0,68354.0,0.00623077]
["bitfinex","BTCUSD",1729507697445,0.38365978,68355.0,68354.0,0.00623077]
["bitfinex","BTCUSD",1729507697691,0.38165978,68355.0,68354.0,0.00623077]
["bitfinex","BTCUSD",1729507698169,0.38165978,68355.0,68354.0,0.01491385]
["bitfinex","BTCUSD",1729507698170,0.36665978,68355.0,68354.0,0.01491385]
["bitfinex","BTCUSD",1729507698662,0.21770063,68355.0,68354.0,0.11171385]
["bitfinex","BTCUSD",1729507698664,0.21770063,68355.0,68354.0,0.19231385]
["bitfinex","BTCUSD",1729507698930,0.1947952,68355.0,68354.0,0.1909532]
["bitfinex","BTCUSD",1729507699166,0.03867618,68355.0,68354.0,0.20010539]
["bitfinex","BTCUSD",1729507699433,0.02567618,68355.0,68354.0,0.20010539]
["bitfinex","BTCUSD",1729507699678,0.01367618,68355.0,68354.0,0.20010539]
["bitfinex","BTCUSD",1729507699892,0.01367618,68355.0,68354.0,0.20110282]
["bitfinex","BTCUSD",1729507700153,0.21563652,68360.0,68354.0,0.20110282]
["bitfinex","BTCUSD",1729507700154,0.00982402,68359.0,68354.0,0.20310282]
["bitfinex","BTCUSD",1729507700406,0.21563652,68360.0,68354.0,0.182054]
["bitfinex","BTCUSD",1729507700407,0.0112635,68355.0,68354.0,0.182054]
["bitfinex","BTCUSD",1729507700673,0.146295,68355.0,68354.0,0.20110282]
["bitfinex","BTCUSD",1729507700903,0.0122635,68355.0,68354.0,0.20510282]
["bitfinex","BTCUSD",1729507701130,0.0122635,68355.0,68354.0,0.20410282]
["bitfinex","BTCUSD",1729507701375,0.0112635,68355.0,68354.0,0.20410282]
["bitfinex","BTCUSD",1729507701640,0.0122635,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507701901,0.0122635,68355.0,68354.0,0.20410282]
["bitfinex","BTCUSD",1729507702164,0.0122635,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507702418,0.001,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507702679,0.0122635,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507702923,0.001,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507703177,0.0122635,68355.0,68354.0,0.20810282]
["bitfinex","BTCUSD",1729507703420,0.001,68355.0,68354.0,0.187054]
["bitfinex","BTCUSD",1729507703673,0.0122635,68355.0,68354.0,0.20810242]
["bitfinex","BTCUSD",1729507703915,0.001,68355.0,68354.0,0.35750117]
["bitfinex","BTCUSD",1729507704157,0.01227636,68355.0,68354.0,0.61353455]
["bitfinex","BTCUSD",1729507704419,0.21563652,68368.0,68361.0,0.30995798]
["bitfinex","BTCUSD",1729507704728,0.21563652,68368.0,68361.0,0.3310064]
["bitfinex","BTCUSD",1729507705427,0.21563652,68368.0,68361.0,0.43059962]
["bitfinex","BTCUSD",1729507705897,0.21563652,68368.0,68361.0,0.43459962]
["bitfinex","BTCUSD",1729507706133,0.21563652,68375.0,68361.0,0.62646341]
["bitfinex","BTCUSD",1729507706379,0.21563652,68367.0,68361.0,0.62549496]
["bitfinex","BTCUSD",1729507706614,0.21563652,68367.0,68361.0,0.62749496]
["bitfinex","BTCUSD",1729507706851,0.21563652,68367.0,68361.0,0.61657019]
["bitfinex","BTCUSD",1729507707088,0.21563652,68367.0,68361.0,0.63248817]
["bitfinex","BTCUSD",1729507707368,0.21563652,68367.0,68361.0,0.58866555]
["bitfinex","BTCUSD",1729507707622,0.21563652,68367.0,68361.0,0.59854632]
["bitfinex","BTCUSD",1729507708109,0.21563652,68367.0,68361.0,0.59757787]
["bitfinex","BTCUSD",1729507709306,0.21563652,68367.0,68361.0,0.57751406]
["bitfinex","BTCUSD",1729507710543,0.21563652,68367.0,68361.0,0.42623206]
["bitfinex","BTCUSD",1729507710786,0.21563652,68367.0,68361.0,0.57251406]
["bitfinex","BTCUSD",1729507711279,0.21563652,68367.0,68361.0,0.56751406]
["bitfinex","BTCUSD",1729507711737,0.005,68375.0,68369.0,0.00017598]
["bitfinex","BTCUSD",1729507711972,0.21563652,68381.0,68375.0,0.0794]
["bitfinex","BTCUSD",1729507712223,0.21563652,68381.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729507712471,0.21563652,68381.0,68379.0,0.00457574]
["bitfinex","BTCUSD",1729507712698,0.21563652,68381.0,68376.0,0.0941]
["bitfinex","BTCUSD",1729507712699,0.146238,68382.0,68380.0,0.03700791]
["bitfinex","BTCUSD",1729507712925,0.146238,68382.0,68381.0,0.00676966]
["bitfinex","BTCUSD",1729507713144,0.146235,68383.0,68381.0,0.00676966]
["bitfinex","BTCUSD",1729507713363,0.146231,68385.0,68382.0,0.00457574]
["bitfinex","BTCUSD",1729507713586,0.146237,68382.0,68381.0,0.00219392]
["bitfinex","BTCUSD",1729507713859,0.146237,68382.0,68381.0,0.00676786]
["bitfinex","BTCUSD",1729507714966,0.36187352,68382.0,68381.0,0.00676786]
["bitfinex","BTCUSD",1729507715210,0.36187352,68382.0,68373.0,0.0073183]
["bitfinex","BTCUSD",1729507715211,0.146254,68374.0,68373.0,0.0073183]
["bitfinex","BTCUSD",1729507715452,0.293477,68382.0,68373.0,0.00457417]
["bitfinex","BTCUSD",1729507715684,0.36187552,68381.0,68380.0,0.003]
["bitfinex","BTCUSD",1729507715936,0.146252,68375.0,68371.0,0.08297598]
["bitfinex","BTCUSD",1729507716163,0.146252,68375.0,68372.0,0.00457435]
["bitfinex","BTCUSD",1729507716388,0.146252,68375.0,68373.0,0.00457435]
["bitfinex","BTCUSD",1729507716625,0.146252,68375.0,68374.0,0.00457435]
["bitfinex","BTCUSD",1729507716878,0.006,68381.0,68374.0,0.00457435]
["bitfinex","BTCUSD",1729507717118,0.292483,68380.0,68375.0,0.00457435]
["bitfinex","BTCUSD",1729507717373,0.292483,68380.0,68371.0,0.08297598]
["bitfinex","BTCUSD",1729507717374,0.146248,68377.0,68372.0,0.0073183]
["bitfinex","BTCUSD",1729507717668,0.146241,68380.0,68374.0,0.146254]
["bitfinex","BTCUSD",1729507717930,0.001,68375.0,68374.0,0.239254]
["bitfinex","BTCUSD",1729507718167,0.001,68375.0,68374.0,0.25114628]
["bitfinex","BTCUSD",1729507718395,0.000828,68382.0,68381.0,0.225339]
["bitfinex","BTCUSD",1729507718623,0.000828,68382.0,68381.0,0.22991295]
["bitfinex","BTCUSD",1729507718850,0.000828,68382.0,68381.0,0.23723128]
["bitfinex","BTCUSD",1729507720524,0.008828,68382.0,68381.0,0.23823128]
["bitfinex","BTCUSD",1729507720760,0.008828,68382.0,68381.0,0.09199228]
["bitfinex","BTCUSD",1729507720978,0.008828,68382.0,68381.0,0.08467395]
["bitfinex","BTCUSD",1729507721202,0.008828,68382.0,68381.0,0.23823081]
["bitfinex","BTCUSD",1729507721426,0.01712844,68382.0,68381.0,0.09199181]
["bitfinex","BTCUSD",1729507721698,0.01712844,68382.0,68381.0,0.01289181]
["bitfinex","BTCUSD",1729507721916,0.02412844,68382.0,68381.0,0.01389181]
["bitfinex","BTCUSD",1729507723986,0.02395238,68382.0,68381.0,0.01389181]
["bitfinex","BTCUSD",1729507724209,0.17018938,68382.0,68381.0,0.01389181]
["bitfinex","BTCUSD",1729507724433,0.17018938,68382.0,68381.0,0.02303936]
["bitfinex","BTCUSD",1729507724655,0.17018938,68382.0,68381.0,0.02303949]
["bitfinex","BTCUSD",1729507725113,0.17018938,68382.0,68381.0,0.01389206]
["bitfinex","BTCUSD",1729507725394,0.17018938,68382.0,68381.0,0.0230398]
["bitfinex","BTCUSD",1729507725841,0.17018938,68382.0,68381.0,0.01389206]
["bitfinex","BTCUSD",1729507726278,0.17018938,68382.0,68381.0,0.02304039]
["bitfinex","BTCUSD",1729507729448,0.17018938,68382.0,68381.0,0.02565821]
["bitfinex","BTCUSD",1729507729666,0.17018938,68382.0,68381.0,0.02469492]
["bitfinex","BTCUSD",1729507730330,0.17018938,68382.0,68381.0,0.02565821]
["bitfinex","BTCUSD",1729507730775,0.17018938,68382.0,68381.0,0.02469492]
["bitfinex","BTCUSD",1729507731211,0.17018938,68382.0,68381.0,0.02565821]
["bitfinex","BTCUSD",1729507731967,0.17018938,68382.0,68381.0,0.02565889]
["bitfinex","BTCUSD",1729507732428,0.17018938,68382.0,68381.0,0.02469479]
["bitfinex","BTCUSD",1729507732645,0.02395238,68382.0,68381.0,0.25073379]
["bitfinex","BTCUSD",1729507733714,0.02395238,68382.0,68381.0,0.17093379]
["bitfinex","BTCUSD",1729507733928,0.02395238,68382.0,68381.0,0.02469479]
["bitfinex","BTCUSD",1729507734355,0.02395238,68382.0,68381.0,0.03564371]
["bitfinex","BTCUSD",1729507734601,0.17018938,68382.0,68381.0,0.03564371]
["bitfinex","BTCUSD",1729507735685,0.17018938,68382.0,68381.0,0.03564334]
["bitfinex","BTCUSD",1729507735904,0.17018938,68382.0,68381.0,0.02469442]
["bitfinex","BTCUSD",1729507739411,0.17018938,68382.0,68381.0,0.02469525]
["bitfinex","BTCUSD",1729507741671,0.17018938,68382.0,68381.0,0.02469541]
["bitfinex","BTCUSD",1729507741899,0.49807255,68382.0,68381.0,0.02469541]
["bitfinex","BTCUSD",1729507742335,0.48824853,68382.0,68381.0,0.02469541]
["bitfinex","BTCUSD",1729507742561,0.49807255,68382.0,68381.0,0.02469541]
["bitfinex","BTCUSD",1729507744434,0.49807255,68382.0,68381.0,0.01554697]
["bitfinex","BTCUSD",1729507744899,0.48824853,68382.0,68381.0,0.01554697]
["bitfinex","BTCUSD",1729507745126,0.49807255,68382.0,68381.0,0.01554697]
["bitfinex","BTCUSD",1729507745355,0.49807255,68382.0,68381.0,0.01554763]
["bitfinex","BTCUSD",1729507745577,0.49807255,68382.0,68381.0,0.003654]
["bitfinex","BTCUSD",1729507745795,0.49807255,68382.0,68381.0,0.01554765]
["bitfinex","BTCUSD",1729507746012,0.48824853,68382.0,68381.0,0.01554765]
["bitfinex","BTCUSD",1729507746243,0.49807255,68382.0,68381.0,0.01554765]
["bitfinex","BTCUSD",1729507747411,0.49807255,68382.0,68381.0,0.02469662]
["bitfinex","BTCUSD",1729507748244,0.49807255,68382.0,68381.0,0.01554765]
["bitfinex","BTCUSD",1729507748924,0.49807255,68382.0,68381.0,0.01554773]
["bitfinex","BTCUSD",1729507750052,0.01482402,68371.0,68370.0,0.00315997]
["bitfinex","BTCUSD",1729507750261,0.01482402,68371.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507750262,0.15110402,68362.0,68361.0,0.21729252]
["bitfinex","BTCUSD",1729507750485,0.15110402,68362.0,68361.0,0.22644347]
["bitfinex","BTCUSD",1729507750706,0.15110402,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507750939,0.16313344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507751623,0.01185344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507751837,0.16313344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507752728,0.16513344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507753408,0.16713344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507758871,0.02085344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507759110,0.16713344,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507761989,0.16713344,68362.0,68361.0,0.00623149]
["bitfinex","BTCUSD",1729507764348,0.01102942,68362.0,68361.0,0.02221592]
["bitfinex","BTCUSD",1729507764579,0.01102942,68362.0,68361.0,0.00623149]
["bitfinex","BTCUSD",1729507764839,0.01102942,68362.0,68361.0,0.15543889]
["bitfinex","BTCUSD",1729507765093,0.01102942,68362.0,68361.0,0.15983402]
["bitfinex","BTCUSD",1729507765353,0.004,68362.0,68361.0,0.15983402]
["bitfinex","BTCUSD",1729507765625,0.004,68362.0,68361.0,0.42096915]
["bitfinex","BTCUSD",1729507765883,0.004,68362.0,68361.0,0.59616915]
["bitfinex","BTCUSD",1729507766382,0.004,68362.0,68361.0,0.59913349]
["bitfinex","BTCUSD",1729507766606,0.21563652,68372.0,68367.0,0.438807]
["bitfinex","BTCUSD",1729507766839,0.21563652,68372.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729507767114,0.00690966,68371.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729507767575,0.00690966,68371.0,68370.0,0.167305]
["bitfinex","BTCUSD",1729507767796,0.001,68372.0,68370.0,0.167305]
["bitfinex","BTCUSD",1729507768025,0.001,68372.0,68371.0,0.021043]
["bitfinex","BTCUSD",1729507768813,0.00796062,68372.0,68371.0,0.167303]
["bitfinex","BTCUSD",1729507769047,0.00796062,68372.0,68371.0,0.15815388]
["bitfinex","BTCUSD",1729507769282,0.00696062,68372.0,68371.0,0.02104302]
["bitfinex","BTCUSD",1729507769740,0.146255,68374.0,68371.0,0.02104302]
["bitfinex","BTCUSD",1729507769979,0.146255,68374.0,68372.0,0.02104302]
["bitfinex","BTCUSD",1729507770209,0.00482402,68378.0,68373.0,0.01189388]
["bitfinex","BTCUSD",1729507770442,0.00482402,68376.0,68374.0,0.02104302]
["bitfinex","BTCUSD",1729507770712,0.146256,68373.0,68371.0,0.002]
["bitfinex","BTCUSD",1729507770970,0.29732402,68376.0,68372.0,0.02104196]
["bitfinex","BTCUSD",1729507771190,0.146254,68374.0,68373.0,0.02104196]
["bitfinex","BTCUSD",1729507773379,0.147254,68374.0,68373.0,0.02104196]
["bitfinex","BTCUSD",1729507773833,0.146254,68374.0,68373.0,0.02104196]
["bitfinex","BTCUSD",1729507774050,0.146254,68374.0,68373.0,0.02304196]
["bitfinex","BTCUSD",1729507774490,0.146254,68374.0,68373.0,0.02304202]
["bitfinex","BTCUSD",1729507775177,0.146254,68374.0,68373.0,0.02504202]
["bitfinex","BTCUSD",1729507776581,0.14619471,68374.0,68373.0,0.02504202]
["bitfinex","BTCUSD",1729507777772,0.14619471,68374.0,68373.0,0.02669602]
["bitfinex","BTCUSD",1729507779336,0.146254,68374.0,68373.0,0.0266957]
["bitfinex","BTCUSD",1729507780935,0.292487,68379.0,68373.0,0.0266957]
["bitfinex","BTCUSD",1729507781156,0.147068,68381.0,68375.0,0.146252]
["bitfinex","BTCUSD",1729507781383,0.21646352,68381.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729507781605,0.00482402,68380.0,68379.0,0.146242]
["bitfinex","BTCUSD",1729507781837,0.00482402,68380.0,68379.0,0.15813513]
["bitfinex","BTCUSD",1729507782050,0.00482402,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507783130,0.15406502,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507783301,0.15806502,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507784574,0.15506502,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507785097,0.15306502,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507785435,0.15606502,68380.0,68379.0,0.01189313]
["bitfinex","BTCUSD",1729507785634,0.15606502,68380.0,68379.0,0.01189277]
["bitfinex","BTCUSD",1729507789611,0.00982402,68380.0,68375.0,0.146251]
["bitfinex","BTCUSD",1729507789818,0.146245,68378.0,68376.0,0.02104072]
["bitfinex","BTCUSD",1729507790031,0.146245,68378.0,68377.0,0.02104072]
["bitfinex","BTCUSD",1729507790244,0.15689402,68380.0,68377.0,0.02104072]
["bitfinex","BTCUSD",1729507790457,0.146244,68379.0,68378.0,0.02104072]
["bitfinex","BTCUSD",1729507790665,0.00865102,68380.0,68378.0,0.02104072]
["bitfinex","BTCUSD",1729507790868,0.15489402,68380.0,68379.0,0.01189258]
["bitfinex","BTCUSD",1729507791285,0.15489402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507791750,0.15289402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507792175,0.15189402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507792577,0.15207,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507792808,0.15689402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507793430,0.15389402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507794314,0.15189402,68380.0,68379.0,0.02104072]
["bitfinex","BTCUSD",1729507794723,0.15189402,68380.0,68379.0,0.02304072]
["bitfinex","BTCUSD",1729507794933,0.15189402,68380.0,68379.0,0.02504072]
["bitfinex","BTCUSD",1729507796492,0.15189402,68380.0,68379.0,0.02304072]
["bitfinex","BTCUSD",1729507796719,0.15189402,68380.0,68379.0,0.02304064]
["bitfinex","BTCUSD",1729507798004,0.15189402,68380.0,68379.0,0.02504064]
["bitfinex","BTCUSD",1729507800788,0.15189402,68380.0,68379.0,0.01772215]
["bitfinex","BTCUSD",1729507801001,0.15189402,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507801655,0.00482402,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507801897,0.15106702,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507802328,0.24926702,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507802777,0.33236702,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507802991,0.33402102,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507804282,0.33402102,68380.0,68379.0,0.02304063]
["bitfinex","BTCUSD",1729507804488,0.33402102,68380.0,68379.0,0.02104063]
["bitfinex","BTCUSD",1729507804916,0.10467802,68380.0,68379.0,0.02504063]
["bitfinex","BTCUSD",1729507805129,0.10467802,68380.0,68379.0,0.02304063]
["bitfinex","BTCUSD",1729507805130,0.25091902,68380.0,68379.0,0.02304063]
["bitfinex","BTCUSD",1729507805373,0.25091902,68380.0,68379.0,0.02104063]
["bitfinex","BTCUSD",1729507805607,0.25391902,68380.0,68379.0,0.02104063]
["bitfinex","BTCUSD",1729507805903,0.25591902,68380.0,68379.0,0.02104063]
["bitfinex","BTCUSD",1729507806337,0.146245,68379.0,68376.0,0.00219411]
["bitfinex","BTCUSD",1729507806556,0.146245,68379.0,68377.0,0.02104063]
["bitfinex","BTCUSD",1729507806771,0.146245,68379.0,68378.0,0.02104063]
["bitfinex","BTCUSD",1729507808537,0.148245,68379.0,68378.0,0.02104063]
["bitfinex","BTCUSD",1729507808759,0.003,68379.0,68378.0,0.01189253]
["bitfinex","BTCUSD",1729507808989,0.003,68379.0,68378.0,0.15813753]
["bitfinex","BTCUSD",1729507809222,0.004,68379.0,68378.0,0.01189253]
["bitfinex","BTCUSD",1729507809450,0.00647802,68380.0,68378.0,0.01189253]
["bitfinex","BTCUSD",1729507809682,0.002,68379.0,68376.0,0.00219411]
["bitfinex","BTCUSD",1729507809911,0.146245,68378.0,68377.0,0.01189253]
["bitfinex","BTCUSD",1729507810130,0.239645,68378.0,68377.0,0.01189253]
["bitfinex","BTCUSD",1729507810803,0.239645,68378.0,68377.0,0.02198864]
["bitfinex","BTCUSD",1729507811471,0.0934,68378.0,68377.0,0.02198941]
["bitfinex","BTCUSD",1729507811662,0.241645,68378.0,68377.0,0.02104064]
["bitfinex","BTCUSD",1729507811902,0.239645,68378.0,68377.0,0.02104064]
["bitfinex","BTCUSD",1729507812573,0.239645,68378.0,68377.0,0.02204064]
["bitfinex","BTCUSD",1729507812795,0.0934,68378.0,68377.0,0.02204064]
["bitfinex","BTCUSD",1729507813242,0.239645,68378.0,68377.0,0.02204064]
["bitfinex","BTCUSD",1729507813760,0.239645,68378.0,68377.0,0.02204063]
["bitfinex","BTCUSD",1729507814434,0.0934,68378.0,68377.0,0.02204063]
["bitfinex","BTCUSD",1729507814861,0.0934,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507817335,0.0934,68378.0,68377.0,0.16911563]
["bitfinex","BTCUSD",1729507817545,0.0934,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507820813,0.0934,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507821035,0.0934,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507821913,0.239645,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507822123,0.0934,68378.0,68377.0,0.16911563]
["bitfinex","BTCUSD",1729507822336,0.0934,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507823480,0.239645,68378.0,68377.0,0.02286763]
["bitfinex","BTCUSD",1729507824381,0.239645,68378.0,68377.0,0.00640105]
["bitfinex","BTCUSD",1729507824639,0.32626902,68378.0,68377.0,0.02286764]
["bitfinex","BTCUSD",1729507824860,0.50322817,68378.0,68377.0,0.01371953]
["bitfinex","BTCUSD",1729507825098,0.54888352,68378.0,68377.0,0.00640105]
["bitfinex","BTCUSD",1729507825315,0.71362662,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507825575,0.64780949,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507825837,0.50822817,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507826298,0.5520964,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507826513,0.51922817,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507827183,0.52922817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507827414,0.68018732,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507827636,0.53122817,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507828086,0.54022817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507829219,0.53822817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507829459,0.54022817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507830108,0.53822817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507830993,0.54022817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507831437,0.53822817,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507832117,0.55354361,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507837467,0.55409397,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507840447,0.55469131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507847946,0.65469131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507848178,0.65669131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507848899,0.63669131,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507849149,0.64569131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507849385,0.65469131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507849616,0.63469131,68378.0,68377.0,0.000827]
["bitfinex","BTCUSD",1729507850084,0.64869131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507851444,0.66269131,68378.0,68377.0,0.001827]
["bitfinex","BTCUSD",1729507853674,0.01950342,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507853886,0.01950342,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507854129,0.16578342,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507854345,0.18223345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507855043,0.18623345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507855772,0.18923345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507856248,0.04295345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507856465,0.18923345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507857126,0.18923345,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507857356,0.18923345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507859417,0.28833345,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507860528,0.28833345,68362.0,68361.0,0.00623144]
["bitfinex","BTCUSD",1729507860957,0.28833345,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507861171,0.4372926,68362.0,68361.0,0.0062317]
["bitfinex","BTCUSD",1729507863673,0.4372926,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507863889,0.4372926,68362.0,68361.0,0.00623163]
["bitfinex","BTCUSD",1729507866098,0.4372926,68362.0,68361.0,0.01355274]
["bitfinex","BTCUSD",1729507866812,0.4372926,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507867064,0.4372926,68362.0,68361.0,0.01355278]
["bitfinex","BTCUSD",1729507868457,0.4342926,68362.0,68361.0,0.01355278]
["bitfinex","BTCUSD",1729507868913,0.4362926,68362.0,68361.0,0.01355278]
["bitfinex","BTCUSD",1729507869414,0.4342926,68362.0,68361.0,0.01355278]
["bitfinex","BTCUSD",1729507869652,0.4372926,68362.0,68361.0,0.01355278]
["bitfinex","BTCUSD",1729507870855,0.4332926,68362.0,68361.0,0.01355254]
["bitfinex","BTCUSD",1729507871349,0.5115926,68362.0,68361.0,0.01355254]
["bitfinex","BTCUSD",1729507871583,0.5135926,68362.0,68361.0,0.01355254]
["bitfinex","BTCUSD",1729507872077,0.04095345,68362.0,68361.0,0.01355254]
["bitfinex","BTCUSD",1729507872311,0.18723345,68362.0,68361.0,0.01355251]
["bitfinex","BTCUSD",1729507873014,0.17755405,68362.0,68361.0,0.01355251]
["bitfinex","BTCUSD",1729507874567,0.03127405,68362.0,68361.0,0.001656]
["bitfinex","BTCUSD",1729507874840,0.03127405,68362.0,68361.0,0.01355226]
["bitfinex","BTCUSD",1729507875073,0.03127405,68362.0,68361.0,0.01355215]
["bitfinex","BTCUSD",1729507875291,0.03127405,68362.0,68361.0,0.02270304]
["bitfinex","BTCUSD",1729507875973,0.17755405,68362.0,68361.0,0.02270302]
["bitfinex","BTCUSD",1729507876187,0.03127405,68362.0,68361.0,0.02270302]
["bitfinex","BTCUSD",1729507876630,0.17755405,68362.0,68361.0,0.02270302]
["bitfinex","BTCUSD",1729507876852,0.03127405,68362.0,68361.0,0.02270302]
["bitfinex","BTCUSD",1729507877527,0.17755405,68362.0,68361.0,0.02270302]
["bitfinex","BTCUSD",1729507878675,0.17755405,68362.0,68361.0,0.02270323]
["bitfinex","BTCUSD",1729507879115,0.17555405,68362.0,68361.0,0.02270323]
["bitfinex","BTCUSD",1729507879588,0.02927405,68362.0,68361.0,0.01302383]
["bitfinex","BTCUSD",1729507879809,0.17255405,68362.0,68361.0,0.01302383]
["bitfinex","BTCUSD",1729507880295,0.17255405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507880745,0.02627405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507880991,0.17255405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507881248,0.02627405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507881500,0.02727405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507881749,0.17255405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507882470,0.02627405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507882941,0.17255405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507883188,0.02627405,68362.0,68361.0,0.01189626]
["bitfinex","BTCUSD",1729507883428,0.02627405,68362.0,68361.0,0.01272426]
["bitfinex","BTCUSD",1729507883662,0.17255405,68362.0,68361.0,0.01272426]
["bitfinex","BTCUSD",1729507885367,0.01645003,68362.0,68361.0,0.15900626]
["bitfinex","BTCUSD",1729507885841,0.00482402,68363.0,68361.0,0.01272426]
["bitfinex","BTCUSD",1729507886125,0.01642864,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729507886366,0.01642864,68362.0,68361.0,0.15900605]
["bitfinex","BTCUSD",1729507886609,0.01642864,68362.0,68361.0,0.01272405]
["bitfinex","BTCUSD",1729507887766,0.01642864,68362.0,68361.0,0.02187487]
["bitfinex","BTCUSD",1729507890701,0.01642864,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729507890923,0.01642864,68362.0,68361.0,0.02187486]
["bitfinex","BTCUSD",1729507891584,0.01642864,68362.0,68361.0,0.02278249]
["bitfinex","BTCUSD",1729507891838,0.01642864,68362.0,68361.0,0.02187486]
["bitfinex","BTCUSD",1729507892046,0.01642864,68362.0,68361.0,0.02278249]
["bitfinex","BTCUSD",1729507892256,0.01642864,68362.0,68361.0,0.02187486]
["bitfinex","BTCUSD",1729507892932,0.15110202,68363.0,68361.0,0.02187486]
["bitfinex","BTCUSD",1729507893173,0.01638705,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729507893390,0.01638705,68362.0,68361.0,0.02187412]
["bitfinex","BTCUSD",1729507894057,0.01638705,68362.0,68361.0,0.16815612]
["bitfinex","BTCUSD",1729507894273,0.01638705,68362.0,68361.0,0.16906375]
["bitfinex","BTCUSD",1729507894492,0.01638705,68362.0,68361.0,0.02278175]
["bitfinex","BTCUSD",1729507894713,0.01638705,68362.0,68361.0,0.34095612]
["bitfinex","BTCUSD",1729507894939,0.0025869,68362.0,68361.0,0.57386915]
["bitfinex","BTCUSD",1729507895161,0.001656,68373.0,68372.0,0.316858]
["bitfinex","BTCUSD",1729507895404,0.001656,68373.0,68372.0,0.33881219]
["bitfinex","BTCUSD",1729507895637,0.01808902,68373.0,68372.0,0.33790219]
["bitfinex","BTCUSD",1729507895847,0.001656,68373.0,68372.0,0.33790219]
["bitfinex","BTCUSD",1729507896330,0.001656,68373.0,68372.0,0.32964469]
["bitfinex","BTCUSD",1729507897277,0.002656,68373.0,68372.0,0.33790057]
["bitfinex","BTCUSD",1729507897478,0.002656,68373.0,68372.0,0.34090057]
["bitfinex","BTCUSD",1729507898359,0.002656,68373.0,68372.0,0.3417919]
["bitfinex","BTCUSD",1729507898575,0.002696,68373.0,68372.0,0.3417919]
["bitfinex","BTCUSD",1729507899054,0.002696,68373.0,68372.0,0.34178979]
["bitfinex","BTCUSD",1729507899498,0.002696,68373.0,68372.0,0.34089846]
["bitfinex","BTCUSD",1729507901243,0.002696,68373.0,68372.0,0.49485761]
["bitfinex","BTCUSD",1729507901775,0.002696,68373.0,68372.0,0.5057927]
["bitfinex","BTCUSD",1729507902877,0.002696,68373.0,68372.0,0.49485761]
["bitfinex","BTCUSD",1729507903090,0.002696,68373.0,68372.0,0.50579073]
["bitfinex","BTCUSD",1729507907584,0.002696,68373.0,68372.0,0.41579073]
["bitfinex","BTCUSD",1729507908811,0.002696,68373.0,68372.0,0.41579064]
["bitfinex","BTCUSD",1729507909045,0.002696,68373.0,68372.0,0.41578507]
["bitfinex","BTCUSD",1729507909744,0.002696,68373.0,68372.0,0.40485752]
["bitfinex","BTCUSD",1729507911629,0.002696,68373.0,68372.0,0.32425752]
["bitfinex","BTCUSD",1729507912335,0.002696,68373.0,68372.0,0.17029837]
["bitfinex","BTCUSD",1729507912774,0.01934786,68373.0,68372.0,0.02404037]
["bitfinex","BTCUSD",1729507913045,0.00496766,68373.0,68372.0,0.02404037]
["bitfinex","BTCUSD",1729507913256,0.15122366,68373.0,68372.0,0.02404037]
["bitfinex","BTCUSD",1729507913473,0.22672366,68373.0,68372.0,0.01489238]
["bitfinex","BTCUSD",1729507913690,0.08046766,68373.0,68372.0,0.01489238]
["bitfinex","BTCUSD",1729507913905,0.00496766,68373.0,68372.0,0.01489238]
["bitfinex","BTCUSD",1729507914591,0.00496766,68373.0,68372.0,0.01489324]
["bitfinex","BTCUSD",1729507914802,0.00496766,68373.0,68372.0,0.01189324]
["bitfinex","BTCUSD",1729507915017,0.00496766,68373.0,68372.0,0.01289327]
["bitfinex","BTCUSD",1729507915252,0.00396766,68373.0,68372.0,0.01289327]
["bitfinex","BTCUSD",1729507915460,0.00270586,68373.0,68372.0,0.01189327]
["bitfinex","BTCUSD",1729507916326,0.00370586,68373.0,68372.0,0.01189327]
["bitfinex","BTCUSD",1729507916766,0.00370586,68373.0,68372.0,0.15815127]
["bitfinex","BTCUSD",1729507917192,0.00370586,68373.0,68372.0,0.16729994]
["bitfinex","BTCUSD",1729507917415,0.00570586,68373.0,68372.0,0.16729994]
["bitfinex","BTCUSD",1729507917630,0.00370586,68373.0,68372.0,0.16730001]
["bitfinex","BTCUSD",1729507917838,0.00370586,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507919118,0.002696,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507919374,0.01811395,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507920070,0.002696,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507920282,0.01811395,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507920711,0.00370586,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507920985,0.01811395,68373.0,68372.0,0.17030001]
["bitfinex","BTCUSD",1729507921214,0.01811395,68373.0,68372.0,0.02404201]
["bitfinex","BTCUSD",1729507921429,0.01811395,68373.0,68372.0,0.02404194]
["bitfinex","BTCUSD",1729507922521,0.01811395,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507922944,0.002696,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507923799,0.002696,68373.0,68372.0,0.17118844]
["bitfinex","BTCUSD",1729507924009,0.002696,68373.0,68372.0,0.17118929]
["bitfinex","BTCUSD",1729507924229,0.01809806,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507924471,0.002696,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507924678,0.01808242,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507924887,0.00367433,68373.0,68372.0,0.17029994]
["bitfinex","BTCUSD",1729507925310,0.00367433,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507926596,0.01808242,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507928152,0.002696,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507929876,0.00367425,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507930292,0.002696,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507931138,0.00370199,68373.0,68372.0,0.17029929]
["bitfinex","BTCUSD",1729507932673,0.00370199,68373.0,68372.0,0.149258]
["bitfinex","BTCUSD",1729507932901,0.00370199,68373.0,68372.0,0.17029955]
["bitfinex","BTCUSD",1729507934463,0.00397712,68373.0,68372.0,0.17029955]
["bitfinex","BTCUSD",1729507935995,0.00397712,68373.0,68372.0,0.149258]
["bitfinex","BTCUSD",1729507936182,0.00397712,68373.0,68372.0,0.17029955]
["bitfinex","BTCUSD",1729507939854,0.00320151,68373.0,68372.0,0.17029955]
["bitfinex","BTCUSD",1729507941157,0.00320151,68373.0,68372.0,0.02404155]
["bitfinex","BTCUSD",1729507941903,0.00320151,68373.0,68372.0,0.17029955]
["bitfinex","BTCUSD",1729507942134,0.24275751,68373.0,68372.0,0.02404155]
["bitfinex","BTCUSD",1729507942893,0.24275751,68373.0,68372.0,0.02492889]
["bitfinex","BTCUSD",1729507943394,0.24275751,68373.0,68372.0,0.02492928]
["bitfinex","BTCUSD",1729507943708,0.24275751,68373.0,68372.0,0.02493004]
["bitfinex","BTCUSD",1729507944597,0.09650151,68373.0,68372.0,0.02493004]
["bitfinex","BTCUSD",1729507944813,0.09650151,68373.0,68372.0,0.01578129]
["bitfinex","BTCUSD",1729507945299,0.24275751,68373.0,68372.0,0.01489347]
["bitfinex","BTCUSD",1729507946739,0.45839403,68373.0,68372.0,0.01489347]
["bitfinex","BTCUSD",1729507946987,0.32525751,68373.0,68372.0,0.01489347]
["bitfinex","BTCUSD",1729507947697,0.32525751,68373.0,68372.0,0.01189347]
["bitfinex","BTCUSD",1729507948432,0.33408153,68373.0,68372.0,0.01189347]
["bitfinex","BTCUSD",1729507948668,0.48304068,68373.0,68372.0,0.01189347]
["bitfinex","BTCUSD",1729507950101,0.48304068,68373.0,68372.0,0.00457441]
["bitfinex","BTCUSD",1729507950580,0.14626,68371.0,68370.0,0.00219432]
["bitfinex","BTCUSD",1729507950839,0.32598402,68371.0,68370.0,0.01408926]
["bitfinex","BTCUSD",1729507951095,0.3264948,68371.0,68370.0,0.01408926]
["bitfinex","BTCUSD",1729507952112,0.3314948,68371.0,68370.0,0.01408926]
["bitfinex","BTCUSD",1729507952787,0.3354948,68371.0,68370.0,0.01408926]
["bitfinex","BTCUSD",1729507953661,0.3354948,68371.0,68370.0,0.0067693]
["bitfinex","BTCUSD",1729507954323,0.3354948,68371.0,68370.0,0.00676944]
["bitfinex","BTCUSD",1729507964292,0.3371508,68371.0,68370.0,0.00676944]
["bitfinex","BTCUSD",1729507965596,0.3371508,68371.0,68370.0,0.00219432]
["bitfinex","BTCUSD",1729507965815,0.3371508,68371.0,68370.0,0.00676944]
["bitfinex","BTCUSD",1729507968998,0.3371508,68371.0,68370.0,0.00676951]
["bitfinex","BTCUSD",1729507971691,0.33692954,68371.0,68370.0,0.00676951]
["bitfinex","BTCUSD",1729507976594,0.33692954,68371.0,68370.0,0.00676949]
["bitfinex","BTCUSD",1729507978354,0.33692954,68371.0,68370.0,0.01408979]
["bitfinex","BTCUSD",1729507979668,0.33692954,68371.0,68370.0,0.00219432]
["bitfinex","BTCUSD",1729507979885,0.33692954,68371.0,68370.0,0.01189549]
["bitfinex","BTCUSD",1729507981941,0.49088869,68371.0,68370.0,0.00457519]
["bitfinex","BTCUSD",1729507982168,0.33220402,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729507982399,0.33220402,68362.0,68361.0,0.01272376]
["bitfinex","BTCUSD",1729507982849,0.33303176,68362.0,68361.0,0.01272376]
["bitfinex","BTCUSD",1729507983945,0.33603176,68362.0,68361.0,0.01272376]
["bitfinex","BTCUSD",1729507984162,0.33303176,68362.0,68361.0,0.01272376]
["bitfinex","BTCUSD",1729507984399,0.33503176,68362.0,68361.0,0.01272376]
["bitfinex","BTCUSD",1729507984616,0.33503176,68362.0,68361.0,0.01272477]
["bitfinex","BTCUSD",1729507984841,0.25813176,68362.0,68361.0,0.01272477]
["bitfinex","BTCUSD",1729507985072,0.26113176,68362.0,68361.0,0.01272477]
["bitfinex","BTCUSD",1729507985551,0.16193176,68362.0,68361.0,0.01272477]
["bitfinex","BTCUSD",1729507985779,0.15493176,68362.0,68361.0,0.01272431]
["bitfinex","BTCUSD",1729507986239,0.15493176,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729507986477,0.15493176,68362.0,68361.0,0.01272399]
["bitfinex","BTCUSD",1729507986682,0.15893176,68362.0,68361.0,0.01272399]
["bitfinex","BTCUSD",1729507988891,0.15593176,68362.0,68361.0,0.01272399]
["bitfinex","BTCUSD",1729507989374,0.15193176,68362.0,68361.0,0.01272399]
["bitfinex","BTCUSD",1729507989851,0.1662546,68362.0,68361.0,0.01272399]
["bitfinex","BTCUSD",1729507996753,0.1662546,68362.0,68361.0,0.01272423]
["bitfinex","BTCUSD",1729508000217,0.1662546,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729508000454,0.1662546,68362.0,68361.0,0.01272402]
["bitfinex","BTCUSD",1729508003874,0.1662546,68362.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729508004096,0.1662546,68362.0,68361.0,0.01272412]
["bitfinex","BTCUSD",1729508008058,0.1662546,68362.0,68361.0,0.01272389]
["bitfinex","BTCUSD",1729508010090,0.01515058,68362.0,68361.0,0.15900589]
["bitfinex","BTCUSD",1729508010303,0.01515058,68362.0,68361.0,0.01272389]
["bitfinex","BTCUSD",1729508010515,0.21563652,68364.0,68361.0,0.01272389]
["bitfinex","BTCUSD",1729508010516,0.21563652,68364.0,68361.0,0.15900589]
["bitfinex","BTCUSD",1729508010731,0.0152245,68362.0,68361.0,0.14711]
["bitfinex","BTCUSD",1729508010945,0.15109702,68365.0,68361.0,0.1590054]
["bitfinex","BTCUSD",1729508011164,0.0152245,68362.0,68361.0,0.14711]
["bitfinex","BTCUSD",1729508011409,0.292542,68367.0,68361.0,0.000828]
["bitfinex","BTCUSD",1729508011595,0.14627,68367.0,68363.0,0.146276]
["bitfinex","BTCUSD",1729508011842,0.146274,68365.0,68364.0,0.0118954]
["bitfinex","BTCUSD",1729508012990,0.146272,68366.0,68364.0,0.0118954]
["bitfinex","BTCUSD",1729508013253,0.146273,68365.0,68361.0,0.0017129]
["bitfinex","BTCUSD",1729508013459,0.146273,68365.0,68362.0,0.02104569]
["bitfinex","BTCUSD",1729508013692,0.146273,68365.0,68363.0,0.02104569]
["bitfinex","BTCUSD",1729508013693,0.148273,68365.0,68363.0,0.02104569]
["bitfinex","BTCUSD",1729508013930,0.002,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508014164,0.151273,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508014370,0.02132405,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508014580,0.16759705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508014819,0.16859705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508015023,0.16659705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508016089,0.16759705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508016285,0.01950003,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508016539,0.17059705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508017190,0.16577303,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508017408,0.17059705,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508017622,0.16648415,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508018049,0.17130817,68365.0,68364.0,0.02104569]
["bitfinex","BTCUSD",1729508021387,0.16648415,68365.0,68364.0,0.02187369]
["bitfinex","BTCUSD",1729508021620,0.17130817,68365.0,68364.0,0.02187369]
["bitfinex","BTCUSD",1729508022063,0.26800817,68365.0,68364.0,0.02187369]
["bitfinex","BTCUSD",1729508022280,0.26600817,68365.0,68364.0,0.000828]
["bitfinex","BTCUSD",1729508022466,0.26600817,68365.0,68364.0,0.0218741]
["bitfinex","BTCUSD",1729508022737,0.26300817,68365.0,68364.0,0.0218741]
["bitfinex","BTCUSD",1729508023161,0.25318415,68365.0,68364.0,0.0218741]
["bitfinex","BTCUSD",1729508023373,0.26300817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508023824,0.26700817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508024243,0.25718415,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508024457,0.26800817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508024916,0.26700817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508025351,0.26800817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508025780,0.26700817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508026218,0.25900817,68365.0,68364.0,0.02187429]
["bitfinex","BTCUSD",1729508026660,0.26600817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508026873,0.26400817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508027311,0.26500817,68365.0,68364.0,0.01272362]
["bitfinex","BTCUSD",1729508027535,0.16730817,68365.0,68364.0,0.02187436]
["bitfinex","BTCUSD",1729508029961,0.16730817,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508031025,0.02103517,68365.0,68364.0,0.03886143]
["bitfinex","BTCUSD",1729508031259,0.16730817,68365.0,68364.0,0.03886143]
["bitfinex","BTCUSD",1729508031476,0.16730817,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508031687,0.02103517,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508032954,0.02103517,68365.0,68364.0,0.1681494]
["bitfinex","BTCUSD",1729508033810,0.02103517,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508035593,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508035808,0.01621115,68365.0,68364.0,0.1681494]
["bitfinex","BTCUSD",1729508036020,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508037563,0.16248415,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508038219,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508039072,0.16248415,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508039506,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508039719,0.01621115,68365.0,68364.0,0.05349013]
["bitfinex","BTCUSD",1729508040359,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508040544,0.01621115,68365.0,68364.0,0.1681494]
["bitfinex","BTCUSD",1729508041006,0.01621115,68365.0,68364.0,0.0218744]
["bitfinex","BTCUSD",1729508043658,0.01621115,68365.0,68364.0,0.02187398]
["bitfinex","BTCUSD",1729508043872,0.01621115,68365.0,68364.0,0.16814898]
["bitfinex","BTCUSD",1729508044296,0.01621115,68365.0,68364.0,0.02187398]
["bitfinex","BTCUSD",1729508044709,0.16730817,68365.0,68364.0,0.02187398]
["bitfinex","BTCUSD",1729508044933,0.02103517,68365.0,68364.0,0.16814898]
["bitfinex","BTCUSD",1729508045147,0.01621115,68365.0,68364.0,0.02187398]
["bitfinex","BTCUSD",1729508045361,0.01621115,68365.0,68364.0,0.16814898]
["bitfinex","BTCUSD",1729508045572,0.001,68365.0,68364.0,0.16814898]
["bitfinex","BTCUSD",1729508046436,0.01623296,68365.0,68364.0,0.16903341]
["bitfinex","BTCUSD",1729508046645,0.00170008,68365.0,68364.0,0.16903341]
["bitfinex","BTCUSD",1729508047482,0.00170008,68365.0,68364.0,0.16814898]
["bitfinex","BTCUSD",1729508048341,0.00170008,68365.0,68364.0,0.147103]
["bitfinex","BTCUSD",1729508048541,0.00170008,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508048753,0.00170008,68365.0,68364.0,0.16903276]
["bitfinex","BTCUSD",1729508048961,0.00170008,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508049168,0.01623296,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508049371,0.01553288,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508049606,0.01623296,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508050705,0.001,68365.0,68364.0,0.16814788]
["bitfinex","BTCUSD",1729508051167,0.001,68365.0,68364.0,0.147103]
["bitfinex","BTCUSD",1729508051378,0.001,68365.0,68364.0,0.16814669]
["bitfinex","BTCUSD",1729508053595,0.001,68365.0,68364.0,0.51928182]
["bitfinex","BTCUSD",1729508053852,0.001656,68371.0,68370.0,0.23923798]
["bitfinex","BTCUSD",1729508054090,0.001656,68371.0,68370.0,0.48819713]
["bitfinex","BTCUSD",1729508054333,0.001656,68371.0,68370.0,0.60124082]
["bitfinex","BTCUSD",1729508054566,0.001656,68371.0,68370.0,0.59209139]
["bitfinex","BTCUSD",1729508055047,0.002656,68371.0,68370.0,0.59208904]
["bitfinex","BTCUSD",1729508055757,0.003656,68371.0,68370.0,0.59208904]
["bitfinex","BTCUSD",1729508056626,0.003656,68371.0,68370.0,0.59208885]
["bitfinex","BTCUSD",1729508057464,0.003656,68371.0,68370.0,0.59208883]
["bitfinex","BTCUSD",1729508058927,0.003656,68371.0,68370.0,0.50008883]
["bitfinex","BTCUSD",1729508059147,0.003656,68371.0,68370.0,0.40728883]
["bitfinex","BTCUSD",1729508059568,0.01889979,68371.0,68370.0,0.42143645]
["bitfinex","BTCUSD",1729508059813,0.01889979,68371.0,68370.0,0.42643645]
["bitfinex","BTCUSD",1729508060030,0.01889979,68371.0,68370.0,0.42143645]
["bitfinex","BTCUSD",1729508060245,0.01889979,68371.0,68370.0,0.2724773]
["bitfinex","BTCUSD",1729508060462,0.01889979,68371.0,68370.0,0.2674773]
["bitfinex","BTCUSD",1729508066075,0.01889979,68371.0,68370.0,0.26730132]
["bitfinex","BTCUSD",1729508066299,0.01889979,68371.0,68370.0,0.2674773]
["bitfinex","BTCUSD",1729508066510,0.01889979,68371.0,68370.0,0.26747987]
["bitfinex","BTCUSD",1729508068034,0.33685979,68371.0,68370.0,0.01189324]
["bitfinex","BTCUSD",1729508068473,0.33685979,68371.0,68370.0,0.00457432]
["bitfinex","BTCUSD",1729508068660,0.33585979,68371.0,68370.0,0.00457432]
["bitfinex","BTCUSD",1729508069100,0.33685979,68371.0,68370.0,0.00557432]
["bitfinex","BTCUSD",1729508069538,0.33685979,68371.0,68370.0,0.00457432]
["bitfinex","BTCUSD",1729508069751,0.33585979,68371.0,68370.0,0.00457432]
["bitfinex","BTCUSD",1729508069972,0.33785979,68371.0,68370.0,0.00457432]
["bitfinex","BTCUSD",1729508070181,0.33685979,68371.0,68370.0,0.01189419]
["bitfinex","BTCUSD",1729508070369,0.1769,68367.0,68366.0,0.00914977]
["bitfinex","BTCUSD",1729508070604,0.1769,68367.0,68366.0,0.02104446]
["bitfinex","BTCUSD",1729508070821,0.1922498,68367.0,68366.0,0.02104446]
["bitfinex","BTCUSD",1729508071034,0.3385188,68367.0,68366.0,0.02104446]
["bitfinex","BTCUSD",1729508071662,0.1922498,68367.0,68366.0,0.02104446]
["bitfinex","BTCUSD",1729508072078,0.1922498,68367.0,68366.0,0.02204446]
["bitfinex","BTCUSD",1729508072707,0.1922498,68367.0,68366.0,0.02104446]
["bitfinex","BTCUSD",1729508072917,0.1922498,68367.0,68366.0,0.02204446]
["bitfinex","BTCUSD",1729508073123,0.1922498,68367.0,68366.0,0.02204459]
["bitfinex","BTCUSD",1729508073356,0.1922498,68367.0,68366.0,0.02304459]
["bitfinex","BTCUSD",1729508073568,0.3385188,68367.0,68366.0,0.02304454]
["bitfinex","BTCUSD",1729508073994,0.1922498,68367.0,68366.0,0.17031554]
["bitfinex","BTCUSD",1729508074180,0.1922498,68367.0,68366.0,0.02404458]
["bitfinex","BTCUSD",1729508074636,0.1922498,68367.0,68366.0,0.17031558]
["bitfinex","BTCUSD",1729508078238,0.1922498,68367.0,68366.0,0.17031554]
["bitfinex","BTCUSD",1729508082236,0.1098498,68367.0,68366.0,0.17031554]
["bitfinex","BTCUSD",1729508082630,0.0945,68367.0,68366.0,0.17031554]
["bitfinex","BTCUSD",1729508086370,0.0945,68367.0,68366.0,0.17031542]
["bitfinex","BTCUSD",1729508086986,0.10985057,68367.0,68366.0,0.17031542]
["bitfinex","BTCUSD",1729508089003,0.33911957,68367.0,68366.0,0.02404442]
["bitfinex","BTCUSD",1729508089779,0.33911957,68367.0,68366.0,0.02404543]
["bitfinex","BTCUSD",1729508093652,0.33911957,68367.0,68366.0,0.02404542]
["bitfinex","BTCUSD",1729508096918,0.19285057,68367.0,68366.0,0.02404542]
["bitfinex","BTCUSD",1729508097147,0.01535057,68367.0,68366.0,0.17031642]
["bitfinex","BTCUSD",1729508097504,0.00075925,68367.0,68366.0,0.17031561]
["bitfinex","BTCUSD",1729508097704,0.00482402,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1729508097971,0.00482402,68369.0,68368.0,0.45984461]
["bitfinex","BTCUSD",1729508099981,0.00482402,68369.0,68368.0,0.02104461]
["bitfinex","BTCUSD",1729508100202,0.00482402,68369.0,68368.0,0.16731161]
["bitfinex","BTCUSD",1729508100826,0.00482402,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1729508101049,0.01933322,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508102376,0.0145092,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508102764,0.01933322,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508102979,0.00482402,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508103205,0.01937785,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508103416,0.00482402,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508103621,0.01937785,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508103827,0.00482402,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508104046,0.01937785,68369.0,68368.0,0.16731133]
["bitfinex","BTCUSD",1729508104290,0.00482402,68369.0,68368.0,0.16731128]
["bitfinex","BTCUSD",1729508104716,0.01937785,68369.0,68368.0,0.16731128]
["bitfinex","BTCUSD",1729508104920,0.00482402,68369.0,68368.0,0.16731128]
["bitfinex","BTCUSD",1729508105134,0.01937785,68369.0,68368.0,0.16731128]
["bitfinex","BTCUSD",1729508105349,0.00482402,68369.0,68368.0,0.16731128]
["bitfinex","BTCUSD",1729508105548,0.01937785,68369.0,68368.0,0.17828418]
["bitfinex","BTCUSD",1729508105691,0.00482402,68369.0,68368.0,0.17828418]
["bitfinex","BTCUSD",1729508105891,0.01937785,68369.0,68368.0,0.17828418]
["bitfinex","BTCUSD",1729508106539,0.01937785,68369.0,68368.0,0.03201718]
["bitfinex","BTCUSD",1729508107304,0.02016855,68369.0,68368.0,0.03201718]
["bitfinex","BTCUSD",1729508108114,0.02016855,68369.0,68368.0,0.03201686]
["bitfinex","BTCUSD",1729508108536,0.02016855,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508108946,0.01534453,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508109155,0.16643355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508109365,0.33853355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508109570,0.19226855,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508109987,0.33853355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508111515,0.19226855,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508111765,0.33853355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508112176,0.33370953,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508112399,0.33853355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508117487,0.34353355,68369.0,68368.0,0.03201672]
["bitfinex","BTCUSD",1729508117714,0.34353355,68369.0,68368.0,0.02104428]
["bitfinex","BTCUSD",1729508119412,0.34353355,68369.0,68368.0,0.01189459]
["bitfinex","BTCUSD",1729508119627,0.34353355,68369.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508119628,0.15609302,68367.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508119843,0.33279302,68367.0,68366.0,0.01489586]
["bitfinex","BTCUSD",1729508120055,0.49719042,68367.0,68366.0,0.01489586]
["bitfinex","BTCUSD",1729508122258,0.49719042,68367.0,68366.0,0.00757533]
["bitfinex","BTCUSD",1729508130585,0.49719042,68367.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508138513,0.49628369,68367.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508138752,0.49129469,68367.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508145196,0.49129469,68367.0,68366.0,0.00757574]
["bitfinex","BTCUSD",1729508149015,0.49129469,68367.0,68366.0,0.00757587]
["bitfinex","BTCUSD",1729508154340,0.49295069,68367.0,68366.0,0.00757587]
["bitfinex","BTCUSD",1729508156277,0.49295069,68367.0,68366.0,0.0075759]
["bitfinex","BTCUSD",1729508161271,0.49295069,68367.0,68366.0,0.003]
["bitfinex","BTCUSD",1729508162113,0.41205069,68367.0,68366.0,0.00757588]
["bitfinex","BTCUSD",1729508162334,0.26309154,68367.0,68366.0,0.00757588]
["bitfinex","BTCUSD",1729508162752,0.16729154,68367.0,68366.0,0.00757588]
["bitfinex","BTCUSD",1729508164047,0.16729154,68367.0,68366.0,0.00557588]
["bitfinex","BTCUSD",1729508166024,0.17429154,68367.0,68366.0,0.00557588]
["bitfinex","BTCUSD",1729508167286,0.16729154,68367.0,68366.0,0.00557588]
["bitfinex","BTCUSD",1729508167688,0.17629154,68367.0,68366.0,0.00557588]
["bitfinex","BTCUSD",1729508170717,0.17629154,68367.0,68366.0,0.01289706]
["bitfinex","BTCUSD",1729508175414,0.02019852,68367.0,68366.0,0.03278574]
["bitfinex","BTCUSD",1729508175622,0.16646752,68367.0,68366.0,0.03278574]
["bitfinex","BTCUSD",1729508175842,0.02019852,68367.0,68366.0,0.03278574]
["bitfinex","BTCUSD",1729508176069,0.16646752,68367.0,68366.0,0.03278574]
["bitfinex","BTCUSD",1729508176286,0.17129154,68367.0,68366.0,0.03278574]
["bitfinex","BTCUSD",1729508176736,0.17129154,68367.0,68366.0,0.02204763]
["bitfinex","BTCUSD",1729508176737,0.16646752,68367.0,68366.0,0.02204763]
["bitfinex","BTCUSD",1729508177175,0.02019852,68367.0,68366.0,0.02204763]
["bitfinex","BTCUSD",1729508177382,0.02019852,68367.0,68366.0,0.02104763]
["bitfinex","BTCUSD",1729508178025,0.17129154,68367.0,68366.0,0.02104763]
["bitfinex","BTCUSD",1729508178228,0.38692806,68367.0,68366.0,0.02104763]
["bitfinex","BTCUSD",1729508178448,0.17129154,68367.0,68366.0,0.02104763]
["bitfinex","BTCUSD",1729508179995,0.39192806,68367.0,68366.0,0.02104763]
["bitfinex","BTCUSD",1729508180201,0.17629154,68367.0,68366.0,0.01189706]
["bitfinex","BTCUSD",1729508180412,0.18329154,68367.0,68366.0,0.01189706]
["bitfinex","BTCUSD",1729508184487,0.03702254,68367.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508184663,0.18329154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508185497,0.17429154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508185703,0.16729154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508185824,0.17529154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508186033,0.18129154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508186591,0.17529154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508187039,0.18229154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508187249,0.17429154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508187670,0.18329154,68367.0,68366.0,0.01189613]
["bitfinex","BTCUSD",1729508191697,0.18329154,68367.0,68366.0,0.01189596]
["bitfinex","BTCUSD",1729508193734,0.15109502,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508193881,0.16415585,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508194724,0.15915585,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508195154,0.02688485,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508196929,0.17315585,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508197916,0.27285585,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508198847,0.27785585,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508199920,0.426815,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508200131,0.502215,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508204457,0.51924194,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508204913,0.502215,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508218488,0.52511362,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508220359,0.55311362,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508220556,0.66311362,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508220756,0.7086132,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508221307,0.7026132,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508221513,0.6946132,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508221933,0.7146132,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508222289,0.84569732,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508222925,0.7162692,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508223221,0.7102692,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508223570,0.7242692,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508224387,0.7242692,68366.0,68365.0,0.01272396]
["bitfinex","BTCUSD",1729508224596,0.76793198,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508224812,0.91689113,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508226391,0.91889113,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508226812,0.91689113,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508228314,0.76793198,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508229777,0.76993198,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508230410,0.70337058,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508230825,0.74703336,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508231253,0.70337058,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508231469,0.88393192,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508232326,0.81833624,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508232609,0.90579714,68366.0,68365.0,0.000828]
["bitfinex","BTCUSD",1729508232821,0.19610402,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1729508233042,0.80127777,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1729508233263,0.87627613,68362.0,68361.0,1e-06]
["bitfinex","BTCUSD",1729508233507,0.37021902,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1729508233723,0.76582439,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508233930,0.7777556,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508234140,0.7995676,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508234405,0.94852675,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508234639,0.9266922,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508235152,0.9406922,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508235372,0.9546922,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508235585,0.95467224,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508235787,0.92667224,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508235989,0.94067224,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508236409,0.86127876,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508236815,0.87527876,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508237016,0.89010735,68355.0,68354.0,1e-06]
["bitfinex","BTCUSD",1729508237438,0.16114002,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508237657,0.50129917,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508238068,0.5131431,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508239578,0.5271431,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508239790,0.5411431,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508244181,0.5469981,68345.0,68344.0,0.001654]
["bitfinex","BTCUSD",1729508247721,0.14635,68329.0,68328.0,0.19867254]
["bitfinex","BTCUSD",1729508247955,0.14635,68329.0,68328.0,0.20325033]
["bitfinex","BTCUSD",1729508248188,0.16082744,68329.0,68328.0,0.00457779]
["bitfinex","BTCUSD",1729508248644,0.146352,68328.0,68327.0,0.0955]
["bitfinex","BTCUSD",1729508248878,0.146352,68328.0,68327.0,0.10007779]
["bitfinex","BTCUSD",1729508249349,0.16082944,68328.0,68327.0,0.10007779]
["bitfinex","BTCUSD",1729508251122,0.01447744,68328.0,68327.0,0.10007779]
["bitfinex","BTCUSD",1729508251371,0.146352,68328.0,68327.0,0.10007779]
["bitfinex","BTCUSD",1729508251587,0.16083075,68328.0,68327.0,0.10007779]
["bitfinex","BTCUSD",1729508252847,0.16083075,68328.0,68327.0,0.0955]
["bitfinex","BTCUSD",1729508253473,0.16083075,68328.0,68327.0,0.10007797]
["bitfinex","BTCUSD",1729508253683,0.16083075,68328.0,68327.0,0.0955]
["bitfinex","BTCUSD",1729508253889,0.16083075,68328.0,68327.0,0.10007805]
["bitfinex","BTCUSD",1729508254091,0.16083075,68328.0,68327.0,0.10007797]
["bitfinex","BTCUSD",1729508254299,0.16083075,68328.0,68327.0,0.0955]
["bitfinex","BTCUSD",1729508254729,0.16083075,68328.0,68327.0,0.00457798]
["bitfinex","BTCUSD",1729508254944,0.01447875,68328.0,68323.0,0.097556]
["bitfinex","BTCUSD",1729508255164,0.146355,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508255577,0.0144554,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508255785,0.1608104,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508256012,0.146355,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508256522,0.1608104,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508256742,0.0144554,68327.0,68326.0,0.00457804]
["bitfinex","BTCUSD",1729508256978,0.0144554,68327.0,68326.0,0.00557804]
["bitfinex","BTCUSD",1729508257195,0.146355,68327.0,68326.0,0.00557804]
["bitfinex","BTCUSD",1729508257411,0.1608104,68327.0,68326.0,0.00557804]
["bitfinex","BTCUSD",1729508258483,0.1608104,68327.0,68326.0,0.00640604]
["bitfinex","BTCUSD",1729508260084,0.0144554,68327.0,68326.0,0.00640592]
["bitfinex","BTCUSD",1729508260292,0.0144554,68327.0,68326.0,0.0137306]
["bitfinex","BTCUSD",1729508260501,0.1608104,68327.0,68326.0,0.0137306]
["bitfinex","BTCUSD",1729508274527,0.1608104,68327.0,68326.0,0.001778]
["bitfinex","BTCUSD",1729508274758,0.1608104,68327.0,68326.0,0.01368057]
["bitfinex","BTCUSD",1729508274982,0.15372445,68327.0,68326.0,0.01368057]
["bitfinex","BTCUSD",1729508275387,0.15372445,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508275826,0.15372445,68327.0,68326.0,0.01373057]
["bitfinex","BTCUSD",1729508276325,0.15372445,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508276807,0.15672445,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508277317,0.15572445,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508277517,0.15872445,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508279263,0.41020762,68327.0,68326.0,0.01273057]
["bitfinex","BTCUSD",1729508279510,0.41020762,68327.0,68326.0,0.00540591]
["bitfinex","BTCUSD",1729508280998,0.46016542,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508281235,0.41020762,68327.0,68326.0,0.00540626]
["bitfinex","BTCUSD",1729508283498,0.41020762,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508283745,0.41020762,68327.0,68326.0,0.00540647]
["bitfinex","BTCUSD",1729508287969,0.41020762,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508288719,0.41020762,68327.0,68326.0,0.00540629]
["bitfinex","BTCUSD",1729508292138,0.41020762,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508294449,0.41186362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508299026,0.41190362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508303345,0.49300362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508304693,0.62987672,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508304924,0.51600362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508305557,0.51400362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508305784,0.51600362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508306231,0.51300362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508306444,0.52700362,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508306942,0.54742348,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508307151,0.55089619,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508307771,0.55245803,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508307990,0.53203817,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508308193,0.54603817,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508316000,0.55103817,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508318592,0.55086202,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508319023,0.70636829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508320103,0.75003419,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508320321,0.70636829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508320530,0.89482979,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508320744,0.75987064,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508320954,0.81753305,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508321165,0.69436829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508321389,0.76569054,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508321618,0.79569054,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508321824,0.77969054,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508322422,0.78169054,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508322635,0.79569054,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508323057,0.70836829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508323263,0.94064691,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508323471,0.85333057,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508323679,0.70836829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508324325,0.79568247,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508324548,0.70836829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508325271,0.69436829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508326012,0.68036829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508326507,0.69436829,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508327216,0.84011238,68327.0,68326.0,0.000828]
["bitfinex","BTCUSD",1729508327433,0.46848502,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508327661,0.77004025,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508327879,0.78449842,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508328580,0.78649842,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508328813,0.83222465,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508329039,0.84051528,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508329269,0.73144716,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508329487,0.71744716,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508329958,0.70563978,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508330417,0.71963978,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508330601,0.86096993,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508330817,0.87496993,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508331232,0.96218597,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508332977,0.82285582,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508333205,0.82085582,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508333651,0.82448728,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508333869,0.79076105,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508336615,0.79080105,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508336849,0.9397602,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508337063,0.9417602,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729508338798,0.27120002,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508339005,0.58306544,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508339211,0.55214097,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508339883,0.56614097,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508340331,0.58014097,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508342580,0.81110012,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508342791,0.92194576,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508343222,0.8590829,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508344584,0.92447633,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508344798,0.96809527,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508345007,0.8590829,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508345229,0.8610829,68317.0,68316.0,0.01]
["bitfinex","BTCUSD",1729508346335,0.36970902,68313.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508346558,0.66410639,68313.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508346769,0.72590401,68313.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508347202,0.72590401,68313.0,68312.0,1e-06]
["bitfinex","BTCUSD",1729508347418,0.87686316,68313.0,68312.0,1e-06]
["bitfinex","BTCUSD",1729508347676,0.75190401,68313.0,68312.0,1e-06]
["bitfinex","BTCUSD",1729508347888,0.46531702,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508348106,0.65971439,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508348312,0.70329298,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508348538,0.67430086,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508350161,0.68830086,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508350403,0.70230086,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508352141,0.62490086,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508352434,0.47576264,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508352648,0.44776264,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508353450,0.18480349,68309.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508353693,0.17080349,68309.0,68308.0,0.076628]
["bitfinex","BTCUSD",1729508353951,0.18280349,68309.0,68308.0,0.076628]
["bitfinex","BTCUSD",1729508354230,0.19680349,68309.0,68308.0,0.076628]
["bitfinex","BTCUSD",1729508355669,0.19680349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508359290,0.34576264,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508362287,0.19680349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508363993,0.19680349,68309.0,68308.0,0.00540758]
["bitfinex","BTCUSD",1729508364489,0.19680349,68309.0,68308.0,0.00540753]
["bitfinex","BTCUSD",1729508365223,0.19680349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508369934,0.19680349,68309.0,68308.0,0.00540754]
["bitfinex","BTCUSD",1729508370138,0.19680349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508373496,0.19680349,68309.0,68308.0,0.0187364]
["bitfinex","BTCUSD",1729508373709,0.19680349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508373710,0.19180349,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508373923,0.04058647,68309.0,68308.0,0.00540741]
["bitfinex","BTCUSD",1729508374159,0.18697947,68309.0,68308.0,0.10846355]
["bitfinex","BTCUSD",1729508374390,0.18697947,68309.0,68308.0,0.20476355]
["bitfinex","BTCUSD",1729508374809,0.16097947,68309.0,68308.0,0.20476355]
["bitfinex","BTCUSD",1729508375024,0.01458647,68309.0,68308.0,0.20476355]
["bitfinex","BTCUSD",1729508375229,0.02758647,68309.0,68308.0,0.21209011]
["bitfinex","BTCUSD",1729508375480,0.16421702,68309.0,68308.0,0.21209011]
["bitfinex","BTCUSD",1729508375727,0.1763715,68309.0,68308.0,0.21209011]
["bitfinex","BTCUSD",1729508375952,0.1703715,68309.0,68308.0,0.18693397]
["bitfinex","BTCUSD",1729508376189,0.1703715,68309.0,68308.0,0.175028]
["bitfinex","BTCUSD",1729508376420,0.1703715,68309.0,68308.0,0.18893364]
["bitfinex","BTCUSD",1729508376883,0.1633715,68309.0,68308.0,0.18893364]
["bitfinex","BTCUSD",1729508377368,0.01215448,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508377611,0.0169785,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508377845,0.1633715,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508378084,0.15121702,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508378335,0.16339337,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508379751,0.15856935,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508379987,0.16339337,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508382142,0.16339337,68309.0,68308.0,0.2242329]
["bitfinex","BTCUSD",1729508382373,0.15856935,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508382605,0.16339337,68309.0,68308.0,0.18993364]
["bitfinex","BTCUSD",1729508383089,0.16339337,68309.0,68308.0,0.09363364]
["bitfinex","BTCUSD",1729508383801,0.16339337,68309.0,68308.0,0.01573364]
["bitfinex","BTCUSD",1729508384686,0.16339337,68309.0,68308.0,0.01373364]
["bitfinex","BTCUSD",1729508385126,0.16339337,68309.0,68308.0,0.01473364]
["bitfinex","BTCUSD",1729508385350,0.16639337,68309.0,68308.0,0.01473364]
["bitfinex","BTCUSD",1729508385555,0.16639337,68309.0,68308.0,0.01273364]
["bitfinex","BTCUSD",1729508386021,0.16839337,68309.0,68308.0,0.01273364]
["bitfinex","BTCUSD",1729508391536,0.16839337,68309.0,68308.0,0.01273377]
["bitfinex","BTCUSD",1729508392257,0.26559337,68309.0,68308.0,0.01273377]
["bitfinex","BTCUSD",1729508392985,0.16839337,68309.0,68308.0,0.01273377]
["bitfinex","BTCUSD",1729508395126,0.16639337,68309.0,68308.0,0.01273377]
["bitfinex","BTCUSD",1729508396353,0.16339337,68309.0,68308.0,0.01273377]
["bitfinex","BTCUSD",1729508396592,0.16339337,68309.0,68308.0,0.01373377]
["bitfinex","BTCUSD",1729508396821,0.16339337,68309.0,68308.0,0.01473377]
["bitfinex","BTCUSD",1729508397064,0.25879337,68309.0,68308.0,0.01473377]
["bitfinex","BTCUSD",1729508397535,0.25879337,68309.0,68308.0,0.00740714]
["bitfinex","BTCUSD",1729508398003,0.25879337,68309.0,68308.0,0.01373397]
["bitfinex","BTCUSD",1729508398229,0.25879337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508398470,0.26179337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508399412,0.26379337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508400129,0.25879337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508400625,0.02100037,68309.0,68308.0,0.09023397]
["bitfinex","BTCUSD",1729508400846,0.16739337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508401043,0.17039337,68309.0,68308.0,0.01273397]
["bitfinex","BTCUSD",1729508401541,0.17039337,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729508401778,0.16639337,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508402006,0.02000037,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508402278,0.16639337,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508402526,0.16939337,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508403021,0.16639337,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508403789,0.16839337,68309.0,68308.0,0.01273381]
["bitfinex","BTCUSD",1729508404053,0.16839337,68309.0,68308.0,0.02189225]
["bitfinex","BTCUSD",1729508404304,0.16839337,68309.0,68308.0,0.01189225]
["bitfinex","BTCUSD",1729508404794,0.16520599,68309.0,68308.0,0.01189225]
["bitfinex","BTCUSD",1729508405046,0.146397,68307.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508405275,0.146397,68307.0,68306.0,0.01081445]
["bitfinex","BTCUSD",1729508405737,0.146397,68307.0,68306.0,0.01081479]
["bitfinex","BTCUSD",1729508406757,0.146397,68307.0,68306.0,0.001656]
["bitfinex","BTCUSD",1729508406979,0.146397,68307.0,68306.0,0.01081466]
["bitfinex","BTCUSD",1729508407238,0.146397,68307.0,68306.0,0.04427664]
["bitfinex","BTCUSD",1729508407464,0.146397,68307.0,68306.0,0.01081466]
["bitfinex","BTCUSD",1729508407700,0.146397,68307.0,68306.0,0.01181466]
["bitfinex","BTCUSD",1729508407942,0.246397,68307.0,68306.0,0.01181466]
["bitfinex","BTCUSD",1729508408191,0.147397,68307.0,68306.0,0.01181466]
["bitfinex","BTCUSD",1729508408447,0.001,68307.0,68306.0,0.02279883]
["bitfinex","BTCUSD",1729508408674,0.147397,68307.0,68306.0,0.01181466]
["bitfinex","BTCUSD",1729508408898,0.147397,68307.0,68306.0,0.01081466]
["bitfinex","BTCUSD",1729508410051,0.147397,68307.0,68306.0,0.02541466]
["bitfinex","BTCUSD",1729508410052,0.33222102,68307.0,68306.0,0.02541466]
["bitfinex","BTCUSD",1729508410313,0.50418017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508411288,0.50318017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508411517,0.51118017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508412439,0.51818017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508412670,0.53218017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508412890,0.52518017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508413132,0.53718017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508413350,0.54218017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508414059,0.63018017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508414298,0.68780967,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508414509,0.64418017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508414717,0.67380967,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508415165,0.68780967,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508415390,0.63018017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508415817,0.61818017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508416038,0.64518017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508416679,0.63218017,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508416892,0.81520807,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508417100,0.6915979,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508417320,0.75702853,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508417551,0.6775979,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508417767,0.67599284,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508418436,0.68999284,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508418648,0.67416484,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508419072,0.70116484,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508419570,0.69016484,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508419791,0.64657511,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508420008,0.66057511,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508420445,0.80498124,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508420665,0.70414607,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508420882,0.87138127,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508421095,0.80595064,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508422001,0.87130526,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508422441,0.89319148,68307.0,68306.0,0.016256]
["bitfinex","BTCUSD",1729508422700,0.35474302,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508422943,0.50370217,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508423200,0.51597686,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508424300,0.52897686,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508425706,0.53497686,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508425920,0.54897686,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508429336,0.64897686,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508430544,0.64830249,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508438232,0.55655284,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508438440,0.46780249,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508439368,0.29584334,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508439610,0.14027469,68297.0,68296.0,0.08420824]
["bitfinex","BTCUSD",1729508439869,0.14027469,68297.0,68296.0,0.12419984]
["bitfinex","BTCUSD",1729508440349,0.14027469,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508440569,0.274419,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508440788,0.2866817,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508441017,0.2586817,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508441252,0.2726817,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508441686,0.2586817,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508442105,0.2626817,68297.0,68296.0,0.09153632]
["bitfinex","BTCUSD",1729508442536,0.2626817,68297.0,68296.0,0.09153592]
["bitfinex","BTCUSD",1729508442759,0.2656817,68297.0,68296.0,0.09153592]
["bitfinex","BTCUSD",1729508445307,0.1209187,68297.0,68296.0,0.25671051]
["bitfinex","BTCUSD",1729508445751,0.108656,68297.0,68296.0,0.26171051]
["bitfinex","BTCUSD",1729508445975,0.108656,68297.0,68296.0,0.24980259]
["bitfinex","BTCUSD",1729508446207,0.12098351,68297.0,68296.0,0.27086895]
["bitfinex","BTCUSD",1729508446872,0.108656,68297.0,68296.0,0.27086895]
["bitfinex","BTCUSD",1729508447331,0.108656,68297.0,68296.0,0.26170966]
["bitfinex","BTCUSD",1729508447776,0.108656,68297.0,68296.0,0.24295607]
["bitfinex","BTCUSD",1729508448005,0.12097101,68297.0,68296.0,0.24295607]
["bitfinex","BTCUSD",1729508449607,0.12097101,68297.0,68296.0,0.48744334]
["bitfinex","BTCUSD",1729508449837,0.108656,68297.0,68296.0,0.47260815]
["bitfinex","BTCUSD",1729508450148,0.108656,68297.0,68296.0,0.49367396]
["bitfinex","BTCUSD",1729508450583,0.108656,68297.0,68296.0,0.19329381]
["bitfinex","BTCUSD",1729508450806,0.12097351,68297.0,68296.0,0.19329381]
["bitfinex","BTCUSD",1729508451032,0.12097351,68297.0,68296.0,0.18413476]
["bitfinex","BTCUSD",1729508451687,0.12097351,68297.0,68296.0,0.33055576]
["bitfinex","BTCUSD",1729508451902,0.12097351,68297.0,68296.0,0.18413476]
["bitfinex","BTCUSD",1729508453041,0.12097351,68297.0,68296.0,0.33055576]
["bitfinex","BTCUSD",1729508454268,0.12097351,68297.0,68296.0,0.18413476]
["bitfinex","BTCUSD",1729508455580,0.12097351,68297.0,68296.0,0.33055576]
["bitfinex","BTCUSD",1729508455803,0.12097351,68297.0,68296.0,0.18413476]
["bitfinex","BTCUSD",1729508456976,0.12097351,68297.0,68296.0,0.18413473]
["bitfinex","BTCUSD",1729508457418,0.12097351,68297.0,68296.0,0.01273473]
["bitfinex","BTCUSD",1729508459030,0.26739251,68297.0,68296.0,0.01273473]
["bitfinex","BTCUSD",1729508460175,0.26739251,68297.0,68296.0,0.00540751]
["bitfinex","BTCUSD",1729508460439,0.43935166,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508460699,0.44850131,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508460913,0.52790131,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508461581,0.52390131,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508462030,0.53690131,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508462703,0.27339251,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508462939,0.28254216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508463163,0.29354216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508463383,0.28054216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508463615,0.28054216,68297.0,68296.0,0.00540817]
["bitfinex","BTCUSD",1729508464057,0.29454216,68297.0,68296.0,0.00540817]
["bitfinex","BTCUSD",1729508465189,0.28054216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508465475,0.28054216,68297.0,68296.0,0.00540823]
["bitfinex","BTCUSD",1729508466590,0.29354216,68297.0,68296.0,0.00540823]
["bitfinex","BTCUSD",1729508466802,0.29354216,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508467029,0.28854216,68297.0,68296.0,0.00540818]
["bitfinex","BTCUSD",1729508467248,0.13797351,68297.0,68296.0,0.0352354]
["bitfinex","BTCUSD",1729508467679,0.13797351,68297.0,68296.0,0.04256355]
["bitfinex","BTCUSD",1729508468377,0.28439251,68297.0,68296.0,0.04256355]
["bitfinex","BTCUSD",1729508468596,0.13797351,68297.0,68296.0,0.04256355]
["bitfinex","BTCUSD",1729508468825,0.28439251,68297.0,68296.0,0.04256355]
["bitfinex","BTCUSD",1729508469316,0.28439251,68297.0,68296.0,0.01273633]
["bitfinex","BTCUSD",1729508469774,0.13797351,68297.0,68296.0,0.01273633]
["bitfinex","BTCUSD",1729508469998,0.28439251,68297.0,68296.0,0.01273633]
["bitfinex","BTCUSD",1729508470216,0.13797351,68297.0,68296.0,0.01273633]
["bitfinex","BTCUSD",1729508470442,0.13797351,68297.0,68296.0,0.01273616]
["bitfinex","BTCUSD",1729508470661,0.28439251,68297.0,68296.0,0.01273616]
["bitfinex","BTCUSD",1729508470884,0.13797351,68297.0,68296.0,0.01273616]
["bitfinex","BTCUSD",1729508471815,0.13797351,68297.0,68296.0,0.18971628]
["bitfinex","BTCUSD",1729508472070,0.13797351,68297.0,68296.0,0.27967603]
["bitfinex","BTCUSD",1729508472308,0.125656,68297.0,68296.0,0.27967603]
["bitfinex","BTCUSD",1729508472759,0.114656,68297.0,68296.0,0.27967603]
["bitfinex","BTCUSD",1729508472984,0.104656,68297.0,68296.0,0.27967603]
["bitfinex","BTCUSD",1729508473210,0.104656,68297.0,68296.0,0.05245503]
["bitfinex","BTCUSD",1729508473442,0.104656,68297.0,68296.0,0.19887603]
["bitfinex","BTCUSD",1729508473661,0.108656,68297.0,68296.0,0.02189591]
["bitfinex","BTCUSD",1729508473882,0.11900789,68297.0,68296.0,0.02189591]
["bitfinex","BTCUSD",1729508474102,0.11900789,68297.0,68296.0,0.02189468]
["bitfinex","BTCUSD",1729508474547,0.11900789,68297.0,68296.0,0.16831568]
["bitfinex","BTCUSD",1729508475033,0.108656,68297.0,68296.0,0.16831568]
["bitfinex","BTCUSD",1729508475277,0.11900404,68297.0,68296.0,0.16831568]
["bitfinex","BTCUSD",1729508476689,0.11900404,68297.0,68296.0,0.1683153]
["bitfinex","BTCUSD",1729508477558,0.28900404,68297.0,68296.0,0.0218943]
["bitfinex","BTCUSD",1729508477776,0.43542304,68297.0,68296.0,0.02189431]
["bitfinex","BTCUSD",1729508478436,0.11900404,68297.0,68296.0,0.03881138]
["bitfinex","BTCUSD",1729508478653,0.11900404,68297.0,68296.0,0.18523238]
["bitfinex","BTCUSD",1729508479097,0.108656,68297.0,68296.0,0.18523238]
["bitfinex","BTCUSD",1729508479347,0.11901917,68297.0,68296.0,0.18523238]
["bitfinex","BTCUSD",1729508479798,0.11901917,68297.0,68296.0,0.03881138]
["bitfinex","BTCUSD",1729508480232,0.11901917,68297.0,68296.0,0.02189431]
["bitfinex","BTCUSD",1729508480673,0.11901917,68297.0,68296.0,0.16831531]
["bitfinex","BTCUSD",1729508481765,0.11901917,68297.0,68296.0,0.16831587]
["bitfinex","BTCUSD",1729508482260,0.11901917,68297.0,68296.0,0.147249]
["bitfinex","BTCUSD",1729508482483,0.11901917,68297.0,68296.0,0.16831539]
["bitfinex","BTCUSD",1729508482945,0.11901917,68297.0,68296.0,0.02189439]
["bitfinex","BTCUSD",1729508483194,0.26543817,68297.0,68296.0,0.02189439]
["bitfinex","BTCUSD",1729508483441,0.11901917,68297.0,68296.0,0.02189439]
["bitfinex","BTCUSD",1729508484368,0.26543817,68297.0,68296.0,0.02189439]
["bitfinex","BTCUSD",1729508485013,0.26543817,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508485235,0.26543817,68297.0,68296.0,0.02189441]
["bitfinex","BTCUSD",1729508485672,0.11901917,68297.0,68296.0,0.02189441]
["bitfinex","BTCUSD",1729508485910,0.26543817,68297.0,68296.0,0.02189441]
["bitfinex","BTCUSD",1729508488812,0.26543817,68297.0,68296.0,0.0218954]
["bitfinex","BTCUSD",1729508489469,0.11901917,68297.0,68296.0,0.0218954]
["bitfinex","BTCUSD",1729508489695,0.26543817,68297.0,68296.0,0.0218954]
["bitfinex","BTCUSD",1729508492369,0.26543817,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508492585,0.36053817,68297.0,68296.0,0.02189623]
["bitfinex","BTCUSD",1729508492813,0.36053817,68297.0,68296.0,0.01273621]
["bitfinex","BTCUSD",1729508503397,0.36053817,68297.0,68296.0,0.01273663]
["bitfinex","BTCUSD",1729508505946,0.11901917,68297.0,68296.0,0.16916846]
["bitfinex","BTCUSD",1729508506182,0.11555937,68297.0,68296.0,0.19759782]
["bitfinex","BTCUSD",1729508506875,0.108656,68297.0,68296.0,0.34655177]
["bitfinex","BTCUSD",1729508508196,0.108656,68297.0,68296.0,0.36167098]
["bitfinex","BTCUSD",1729508512016,0.108656,68297.0,68296.0,0.34655177]
["bitfinex","BTCUSD",1729508512235,0.108656,68297.0,68296.0,0.34739578]
["bitfinex","BTCUSD",1729508512677,0.108656,68297.0,68296.0,0.34655177]
["bitfinex","BTCUSD",1729508512893,0.108656,68297.0,68296.0,0.34739578]
["bitfinex","BTCUSD",1729508513340,0.108656,68297.0,68296.0,0.62765177]
["bitfinex","BTCUSD",1729508514264,0.105656,68297.0,68296.0,0.62565177]
["bitfinex","BTCUSD",1729508514478,0.101656,68297.0,68296.0,0.62565177]
["bitfinex","BTCUSD",1729508514693,0.102656,68297.0,68296.0,0.62665177]
["bitfinex","BTCUSD",1729508514917,0.103656,68297.0,68296.0,0.62765177]
["bitfinex","BTCUSD",1729508515144,0.102656,68297.0,68296.0,0.62665177]
["bitfinex","BTCUSD",1729508515612,0.102656,68297.0,68296.0,0.62765177]
["bitfinex","BTCUSD",1729508515613,0.103656,68297.0,68296.0,0.62765177]
["bitfinex","BTCUSD",1729508517180,0.003656,68297.0,68296.0,0.62765177]
["bitfinex","BTCUSD",1729508517855,0.003656,68297.0,68296.0,0.62965177]
["bitfinex","BTCUSD",1729508518080,0.003656,68297.0,68296.0,0.60658786]
["bitfinex","BTCUSD",1729508518296,0.003656,68297.0,68296.0,0.62765043]
["bitfinex","BTCUSD",1729508518964,0.003656,68297.0,68296.0,0.62965043]
["bitfinex","BTCUSD",1729508522742,0.003656,68297.0,68296.0,0.66097922]
["bitfinex","BTCUSD",1729508522975,0.21563652,68305.0,68304.0,0.33365435]
["bitfinex","BTCUSD",1729508523210,0.21563652,68305.0,68304.0,0.53855871]
["bitfinex","BTCUSD",1729508523476,0.00698184,68305.0,68304.0,0.5698875]
["bitfinex","BTCUSD",1729508523761,0.001656,68312.0,68311.0,0.153389]
["bitfinex","BTCUSD",1729508523992,0.001656,68312.0,68311.0,0.50073321]
["bitfinex","BTCUSD",1729508524277,0.00873053,68312.0,68311.0,0.49580603]
["bitfinex","BTCUSD",1729508524551,0.001656,68323.0,68321.0,0.151367]
["bitfinex","BTCUSD",1729508524784,0.001656,68323.0,68321.0,0.40168403]
["bitfinex","BTCUSD",1729508525053,0.001656,68323.0,68322.0,0.005]
["bitfinex","BTCUSD",1729508525306,0.001656,68323.0,68322.0,0.32138203]
["bitfinex","BTCUSD",1729508526449,0.001656,68323.0,68322.0,0.31222643]
["bitfinex","BTCUSD",1729508527607,0.001656,68323.0,68322.0,0.32007506]
["bitfinex","BTCUSD",1729508527858,4e-05,68324.0,68323.0,0.15721335]
["bitfinex","BTCUSD",1729508528088,4e-05,68324.0,68323.0,0.34692722]
["bitfinex","BTCUSD",1729508528335,4e-05,68324.0,68323.0,0.33484642]
["bitfinex","BTCUSD",1729508528556,4e-05,68324.0,68323.0,0.3440007]
["bitfinex","BTCUSD",1729508528811,4e-05,68324.0,68323.0,0.33484642]
["bitfinex","BTCUSD",1729508529911,0.146338,68335.0,68333.0,0.005]
["bitfinex","BTCUSD",1729508530133,0.146338,68335.0,68334.0,0.01971174]
["bitfinex","BTCUSD",1729508530788,0.146338,68335.0,68334.0,0.00457714]
["bitfinex","BTCUSD",1729508531235,0.146337,68335.0,68334.0,0.00457691]
["bitfinex","BTCUSD",1729508531455,0.160337,68335.0,68334.0,0.00557691]
["bitfinex","BTCUSD",1729508531925,0.173337,68335.0,68334.0,0.00657691]
["bitfinex","BTCUSD",1729508532381,0.027,68335.0,68334.0,0.00657691]
["bitfinex","BTCUSD",1729508532616,0.173337,68335.0,68334.0,0.00657691]
["bitfinex","BTCUSD",1729508534325,0.127,68335.0,68334.0,0.00657691]
["bitfinex","BTCUSD",1729508534606,0.127,68335.0,68334.0,0.19923802]
["bitfinex","BTCUSD",1729508534826,0.127,68335.0,68334.0,0.19923811]
["bitfinex","BTCUSD",1729508535047,0.127,68335.0,68334.0,0.34557811]
["bitfinex","BTCUSD",1729508535275,0.127,68335.0,68334.0,0.19923811]
["bitfinex","BTCUSD",1729508535488,0.127,68335.0,68334.0,0.34557811]
["bitfinex","BTCUSD",1729508535701,0.127,68335.0,68334.0,0.19923811]
["bitfinex","BTCUSD",1729508536416,0.1,68335.0,68334.0,0.19723811]
["bitfinex","BTCUSD",1729508536639,0.1,68335.0,68334.0,0.19923811]
["bitfinex","BTCUSD",1729508537142,0.1,68335.0,68334.0,0.20023811]
["bitfinex","BTCUSD",1729508538430,0.1,68335.0,68334.0,0.16885865]
["bitfinex","BTCUSD",1729508538643,0.1,68335.0,68334.0,0.31519865]
["bitfinex","BTCUSD",1729508538861,0.101656,68335.0,68334.0,0.31519865]
["bitfinex","BTCUSD",1729508539329,0.101656,68335.0,68334.0,0.17801211]
["bitfinex","BTCUSD",1729508539542,0.101656,68335.0,68334.0,0.32435211]
["bitfinex","BTCUSD",1729508540240,0.101656,68335.0,68334.0,0.17801211]
["bitfinex","BTCUSD",1729508540466,0.101656,68335.0,68334.0,0.32435211]
["bitfinex","BTCUSD",1729508540688,0.247993,68335.0,68334.0,0.17801211]
["bitfinex","BTCUSD",1729508540950,0.247993,68335.0,68334.0,0.02405296]
["bitfinex","BTCUSD",1729508541608,0.101656,68335.0,68334.0,0.02405296]
["bitfinex","BTCUSD",1729508542321,0.247993,68335.0,68334.0,0.02405296]
["bitfinex","BTCUSD",1729508543586,0.101656,68335.0,68334.0,0.02405296]
["bitfinex","BTCUSD",1729508544683,0.101656,68335.0,68334.0,0.17039296]
["bitfinex","BTCUSD",1729508545139,0.101656,68335.0,68334.0,0.14934]
["bitfinex","BTCUSD",1729508545357,0.101656,68335.0,68334.0,0.17039404]
["bitfinex","BTCUSD",1729508545830,0.101656,68335.0,68334.0,0.17039341]
["bitfinex","BTCUSD",1729508546075,0.101656,68335.0,68334.0,0.17039339]
["bitfinex","BTCUSD",1729508546326,0.101656,68335.0,68334.0,0.02405339]
["bitfinex","BTCUSD",1729508546533,0.101656,68335.0,68334.0,0.17039339]
["bitfinex","BTCUSD",1729508546965,0.101656,68335.0,68334.0,0.02405339]
["bitfinex","BTCUSD",1729508547397,0.418193,68335.0,68334.0,0.02405339]
["bitfinex","BTCUSD",1729508548042,0.418193,68335.0,68334.0,0.01489974]
["bitfinex","BTCUSD",1729508549019,0.418193,68335.0,68334.0,0.01189974]
["bitfinex","BTCUSD",1729508549236,0.418193,68335.0,68334.0,0.01289974]
["bitfinex","BTCUSD",1729508550172,0.418193,68335.0,68334.0,0.02205383]
["bitfinex","BTCUSD",1729508551279,0.41801685,68335.0,68334.0,0.02205383]
["bitfinex","BTCUSD",1729508552203,0.41801685,68335.0,68334.0,0.01289974]
["bitfinex","BTCUSD",1729508552733,0.27167985,68335.0,68334.0,0.02921315]
["bitfinex","BTCUSD",1729508552953,0.27167985,68335.0,68334.0,0.17555315]
["bitfinex","BTCUSD",1729508553173,0.27167985,68335.0,68334.0,0.17637906]
["bitfinex","BTCUSD",1729508553420,0.27167985,68335.0,68334.0,0.15923974]
["bitfinex","BTCUSD",1729508554138,0.27167985,68335.0,68334.0,0.16839372]
["bitfinex","BTCUSD",1729508556579,0.27893687,68335.0,68334.0,0.16839372]
["bitfinex","BTCUSD",1729508557490,0.27893687,68335.0,68334.0,0.16839329]
["bitfinex","BTCUSD",1729508560131,0.27893687,68335.0,68334.0,0.14734]
["bitfinex","BTCUSD",1729508560343,0.27893687,68335.0,68334.0,0.16839333]
["bitfinex","BTCUSD",1729508561868,0.19923687,68335.0,68334.0,0.32235248]
["bitfinex","BTCUSD",1729508562080,0.19923687,68335.0,68334.0,0.32135248]
["bitfinex","BTCUSD",1729508562732,0.19923687,68335.0,68334.0,0.32235248]
["bitfinex","BTCUSD",1729508563169,0.19923687,68335.0,68334.0,0.32135248]
["bitfinex","BTCUSD",1729508563801,0.20123687,68335.0,68334.0,0.32135248]
["bitfinex","BTCUSD",1729508564261,0.20123687,68335.0,68334.0,0.16739333]
["bitfinex","BTCUSD",1729508564481,0.20123687,68335.0,68334.0,0.02105333]
["bitfinex","BTCUSD",1729508564482,0.43462352,68335.0,68334.0,0.02105333]
["bitfinex","BTCUSD",1729508564700,0.43462352,68335.0,68334.0,0.01189971]
["bitfinex","BTCUSD",1729508564926,0.60658267,68335.0,68334.0,0.00457681]
["bitfinex","BTCUSD",1729508565153,0.35609965,68329.0,68328.0,0.000827]
["bitfinex","BTCUSD",1729508565376,0.5050588,68329.0,68328.0,0.000827]
["bitfinex","BTCUSD",1729508565655,0.51229529,68329.0,68328.0,0.000827]
["bitfinex","BTCUSD",1729508566975,0.52329529,68329.0,68328.0,0.001827]
["bitfinex","BTCUSD",1729508567199,0.52329529,68329.0,68328.0,0.000827]
["bitfinex","BTCUSD",1729508567429,0.51729529,68329.0,68328.0,0.000827]
["bitfinex","BTCUSD",1729508567669,0.54029529,68329.0,68328.0,0.002827]
["bitfinex","BTCUSD",1729508568163,0.53129529,68329.0,68328.0,0.001827]
["bitfinex","BTCUSD",1729508568595,0.54529529,68329.0,68328.0,0.002827]
["bitfinex","BTCUSD",1729508569065,0.54529529,68329.0,68306.0,0.0091575]
["bitfinex","BTCUSD",1729508569066,0.319597,68307.0,68306.0,0.0091575]
["bitfinex","BTCUSD",1729508569288,0.319597,68307.0,68304.0,0.21563652]
["bitfinex","BTCUSD",1729508569289,0.146402,68305.0,68304.0,0.21563652]
["bitfinex","BTCUSD",1729508569547,0.18037277,68307.0,68297.0,0.21563652]
["bitfinex","BTCUSD",1729508569779,0.439216,68304.0,68298.0,0.03446875]
["bitfinex","BTCUSD",1729508570006,0.439216,68304.0,68294.0,0.146424]
["bitfinex","BTCUSD",1729508570007,0.146419,68297.0,68294.0,0.0091575]
["bitfinex","BTCUSD",1729508570231,0.319619,68297.0,68296.0,0.01273473]
["bitfinex","BTCUSD",1729508570451,0.32665339,68297.0,68296.0,0.00540751]
["bitfinex","BTCUSD",1729508570903,0.32665339,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508571795,0.32765339,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508572925,0.32965339,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508576250,0.71724906,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508576467,0.50161254,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508577341,0.50061254,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508577551,0.49961254,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508578192,0.49861254,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508578415,0.50561254,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508579118,0.61043639,68297.0,68296.0,0.000828]
["bitfinex","BTCUSD",1729508579333,0.61043639,68297.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508579334,0.321742,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508579568,0.49370115,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508579783,0.50097782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508580685,0.50697782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508581553,0.51197782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508581995,0.50697782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508582425,0.50597782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508582867,0.51497782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508583334,0.50597782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508583569,0.67213329,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508583832,0.64097782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508584066,0.63897782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508584303,0.62997782,68286.0,68285.0,0.000828]
["bitfinex","BTCUSD",1729508584521,0.355355,68280.0,68279.0,0.006]
["bitfinex","BTCUSD",1729508584738,0.50231415,68280.0,68279.0,0.006]
["bitfinex","BTCUSD",1729508584948,0.50952307,68280.0,68279.0,0.006]
["bitfinex","BTCUSD",1729508585452,0.81013674,68280.0,68279.0,0.006]
["bitfinex","BTCUSD",1729508585690,0.161464,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729508585948,0.61512315,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729508586226,0.62216395,68276.0,68275.0,0.000828]
["bitfinex","BTCUSD",1729508586494,0.456175,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508586751,0.60513415,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508586990,0.65602445,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508587463,0.66602445,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508587994,0.62935768,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508588225,0.62915768,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508588515,0.61915768,68271.0,68270.0,0.0179778]
["bitfinex","BTCUSD",1729508589002,0.451185,68266.0,68265.0,0.000828]
["bitfinex","BTCUSD",1729508589215,0.451185,68266.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508589216,0.314617,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508589436,0.57657615,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508589652,0.59409726,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508589859,0.59359726,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508590076,0.58309726,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508590284,0.58009726,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508590499,0.33113811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508590712,0.34183811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508590934,0.17703811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508591160,0.17693811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508591431,0.18773811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508591650,0.18743811,68251.0,68250.0,0.05458325]
["bitfinex","BTCUSD",1729508591869,0.18713811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508592081,0.18693811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508592305,0.19683811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508592513,0.19673811,68251.0,68250.0,0.05458337]
["bitfinex","BTCUSD",1729508592740,0.19673811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508592949,0.18573811,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1729508593162,0.16273811,68251.0,68250.0,0.0545834]
["bitfinex","BTCUSD",1729508593384,0.26256196,68251.0,68250.0,0.0545834]
["bitfinex","BTCUSD",1729508593604,0.25256196,68251.0,68250.0,0.0545834]
["bitfinex","BTCUSD",1729508594048,0.26356196,68251.0,68250.0,0.0565834]
["bitfinex","BTCUSD",1729508594266,0.25256196,68251.0,68250.0,0.06391653]
["bitfinex","BTCUSD",1729508594679,0.25556196,68251.0,68250.0,0.06391653]
["bitfinex","BTCUSD",1729508595109,0.25256196,68251.0,68250.0,0.06391653]
["bitfinex","BTCUSD",1729508595360,0.25256196,68251.0,68250.0,0.07308276]
["bitfinex","BTCUSD",1729508596437,0.10734496,68251.0,68250.0,0.07308276]
["bitfinex","BTCUSD",1729508596655,0.25386196,68251.0,68250.0,0.07308276]
["bitfinex","BTCUSD",1729508597095,0.25386196,68251.0,68250.0,0.07391076]
["bitfinex","BTCUSD",1729508598366,0.25386196,68251.0,68250.0,0.07471451]
["bitfinex","BTCUSD",1729508598576,0.25386196,68251.0,68250.0,0.07391076]
["bitfinex","BTCUSD",1729508599019,0.25386196,68251.0,68250.0,0.07390968]
["bitfinex","BTCUSD",1729508599263,0.25386196,68251.0,68250.0,0.052828]
["bitfinex","BTCUSD",1729508599478,0.25386196,68251.0,68250.0,0.07472017]
["bitfinex","BTCUSD",1729508599883,0.25386196,68251.0,68250.0,0.07390975]
["bitfinex","BTCUSD",1729508600315,0.25386196,68251.0,68250.0,0.07190975]
["bitfinex","BTCUSD",1729508600754,0.35226196,68251.0,68250.0,0.07190975]
["bitfinex","BTCUSD",1729508601184,0.35226196,68251.0,68250.0,0.06274377]
["bitfinex","BTCUSD",1729508601405,0.32926196,68251.0,68250.0,0.06274377]
["bitfinex","BTCUSD",1729508601868,0.33426196,68251.0,68250.0,0.06274377]
["bitfinex","BTCUSD",1729508602290,0.32926196,68251.0,68250.0,0.07191093]
["bitfinex","BTCUSD",1729508602504,0.32926196,68251.0,68250.0,0.07938492]
["bitfinex","BTCUSD",1729508602773,0.25486196,68251.0,68250.0,0.07938492]
["bitfinex","BTCUSD",1729508603038,0.25386196,68251.0,68250.0,0.08138492]
["bitfinex","BTCUSD",1729508603472,0.26186196,68251.0,68250.0,0.08138492]
["bitfinex","BTCUSD",1729508603906,0.26886196,68251.0,68250.0,0.08138492]
["bitfinex","BTCUSD",1729508604319,0.25386196,68251.0,68250.0,0.08138492]
["bitfinex","BTCUSD",1729508604565,0.25986196,68251.0,68250.0,0.06474377]
["bitfinex","BTCUSD",1729508604774,0.26486196,68251.0,68250.0,0.06474377]
["bitfinex","BTCUSD",1729508605214,0.25986196,68251.0,68250.0,0.06474377]
["bitfinex","BTCUSD",1729508605439,0.25986196,68251.0,68250.0,0.052828]
["bitfinex","BTCUSD",1729508605656,0.25986196,68251.0,68250.0,0.06474409]
["bitfinex","BTCUSD",1729508605863,0.25386196,68251.0,68250.0,0.06474409]
["bitfinex","BTCUSD",1729508606569,0.25386196,68251.0,68250.0,0.06474429]
["bitfinex","BTCUSD",1729508607039,0.25386196,68251.0,68250.0,0.06555547]
["bitfinex","BTCUSD",1729508607266,0.25386196,68251.0,68250.0,0.06674429]
["bitfinex","BTCUSD",1729508607723,0.25386196,68251.0,68250.0,0.06474429]
["bitfinex","BTCUSD",1729508608162,0.25386196,68251.0,68250.0,0.06574429]
["bitfinex","BTCUSD",1729508609395,0.25551596,68251.0,68250.0,0.06574429]
["bitfinex","BTCUSD",1729508610524,0.25551596,68251.0,68250.0,0.06574438]
["bitfinex","BTCUSD",1729508610738,0.25551596,68251.0,68250.0,0.053828]
["bitfinex","BTCUSD",1729508610986,0.25551596,68251.0,68250.0,0.06574459]
["bitfinex","BTCUSD",1729508611671,0.25551596,68251.0,68250.0,0.06374459]
["bitfinex","BTCUSD",1729508613394,0.25551596,68251.0,68250.0,0.06574459]
["bitfinex","BTCUSD",1729508615572,0.10899896,68251.0,68250.0,0.08705445]
["bitfinex","BTCUSD",1729508615792,0.25551596,68251.0,68250.0,0.06474459]
["bitfinex","BTCUSD",1729508616295,0.25551596,68251.0,68250.0,0.06574459]
["bitfinex","BTCUSD",1729508616296,0.10899896,68251.0,68250.0,0.06574459]
["bitfinex","BTCUSD",1729508616505,0.08345677,68251.0,68250.0,0.21226459]
["bitfinex","BTCUSD",1729508616717,0.07600148,68251.0,68250.0,0.21126459]
["bitfinex","BTCUSD",1729508617142,0.07600148,68251.0,68250.0,0.36622374]
["bitfinex","BTCUSD",1729508617382,0.07600148,68251.0,68250.0,0.37622374]
["bitfinex","BTCUSD",1729508617601,0.07600148,68251.0,68250.0,0.37522374]
["bitfinex","BTCUSD",1729508617807,0.07600148,68251.0,68250.0,0.37622374]
["bitfinex","BTCUSD",1729508618235,0.07600148,68251.0,68250.0,0.47272374]
["bitfinex","BTCUSD",1729508618455,0.07600148,68251.0,68250.0,0.55222374]
["bitfinex","BTCUSD",1729508618691,0.07600148,68251.0,68250.0,0.55422374]
["bitfinex","BTCUSD",1729508619145,0.07600148,68251.0,68250.0,0.55322374]
["bitfinex","BTCUSD",1729508619423,0.07700148,68251.0,68250.0,0.55322374]
["bitfinex","BTCUSD",1729508619655,0.07800148,68251.0,68250.0,0.55422374]
["bitfinex","BTCUSD",1729508620102,0.07800148,68251.0,68250.0,0.65422374]
["bitfinex","BTCUSD",1729508620956,0.03218517,68251.0,68250.0,0.65422374]
["bitfinex","BTCUSD",1729508621178,0.21563652,68262.0,68261.0,0.163496]
["bitfinex","BTCUSD",1729508621387,0.21563652,68262.0,68261.0,0.49777174]
["bitfinex","BTCUSD",1729508621601,0.22204471,68262.0,68261.0,0.49777174]
["bitfinex","BTCUSD",1729508621845,0.21563652,68269.0,68268.0,0.148481]
["bitfinex","BTCUSD",1729508622076,0.21563652,68269.0,68268.0,0.31435107]
["bitfinex","BTCUSD",1729508622298,0.22205722,68269.0,68268.0,0.31435107]
["bitfinex","BTCUSD",1729508622551,0.36209252,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1729508622763,0.36209252,68280.0,68279.0,0.01391092]
["bitfinex","BTCUSD",1729508622975,0.36851322,68280.0,68279.0,0.01391092]
["bitfinex","BTCUSD",1729508623192,0.1528767,68280.0,68279.0,0.00658112]
["bitfinex","BTCUSD",1729508624499,0.1538767,68280.0,68279.0,0.00658112]
["bitfinex","BTCUSD",1729508625426,0.1538767,68280.0,68279.0,0.0065812]
["bitfinex","BTCUSD",1729508625686,0.1548767,68280.0,68279.0,0.0065812]
["bitfinex","BTCUSD",1729508626338,0.1548767,68280.0,68279.0,0.002]
["bitfinex","BTCUSD",1729508630416,0.1548767,68280.0,68267.0,0.005]
["bitfinex","BTCUSD",1729508630417,0.146464,68276.0,68275.0,0.002]
["bitfinex","BTCUSD",1729508630901,0.15297627,68276.0,68275.0,0.002]
["bitfinex","BTCUSD",1729508632895,0.15997627,68276.0,68275.0,0.002]
["bitfinex","BTCUSD",1729508633393,0.16597627,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1729508635121,0.51653542,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1729508638608,0.34457627,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508638847,0.01951227,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508639081,0.16597627,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508639600,0.16597627,68276.0,68275.0,0.0075814]
["bitfinex","BTCUSD",1729508639842,0.16597627,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508640330,0.16597627,68276.0,68275.0,0.00758129]
["bitfinex","BTCUSD",1729508640577,0.16597627,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508642296,0.16597627,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1729508642798,0.16597627,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508643532,0.16597627,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1729508645747,0.51543542,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1729508646497,0.51543542,68276.0,68275.0,0.00558163]
["bitfinex","BTCUSD",1729508647489,0.34347627,68276.0,68275.0,0.00558163]
["bitfinex","BTCUSD",1729508647725,0.16597627,68276.0,68275.0,0.00558163]
["bitfinex","BTCUSD",1729508648185,0.16597627,68276.0,68275.0,0.00758163]
["bitfinex","BTCUSD",1729508648671,0.16763027,68276.0,68275.0,0.00758163]
["bitfinex","BTCUSD",1729508648931,0.16763027,68276.0,68275.0,0.03031757]
["bitfinex","BTCUSD",1729508649208,0.16763027,68276.0,68275.0,0.01491181]
["bitfinex","BTCUSD",1729508649440,0.02116627,68276.0,68275.0,0.01491181]
["bitfinex","BTCUSD",1729508649914,0.16763027,68276.0,68275.0,0.01491181]
["bitfinex","BTCUSD",1729508654394,0.02116627,68276.0,68275.0,0.02407415]
["bitfinex","BTCUSD",1729508654837,0.02116627,68276.0,68275.0,0.17054015]
["bitfinex","BTCUSD",1729508655066,0.02116627,68276.0,68275.0,0.40692824]
["bitfinex","BTCUSD",1729508655286,0.02116627,68276.0,68275.0,0.4139993]
["bitfinex","BTCUSD",1729508655287,0.014654,68276.0,68275.0,0.4139993]
["bitfinex","BTCUSD",1729508655747,0.014654,68276.0,68275.0,0.4089993]
["bitfinex","BTCUSD",1729508655973,0.008654,68276.0,68275.0,0.4079993]
["bitfinex","BTCUSD",1729508656442,0.001654,68276.0,68275.0,0.4129993]
["bitfinex","BTCUSD",1729508656667,0.001654,68276.0,68275.0,0.5059993]
["bitfinex","BTCUSD",1729508656900,0.002654,68276.0,68275.0,0.5059993]
["bitfinex","BTCUSD",1729508657115,0.001654,68276.0,68275.0,0.5059993]
["bitfinex","BTCUSD",1729508657329,0.001654,68276.0,68275.0,0.50599326]
["bitfinex","BTCUSD",1729508657330,0.00868255,68276.0,68275.0,0.50599326]
["bitfinex","BTCUSD",1729508657544,0.00968255,68276.0,68275.0,0.50399326]
["bitfinex","BTCUSD",1729508657988,0.01068255,68276.0,68275.0,0.50799326]
["bitfinex","BTCUSD",1729508658693,0.01068255,68276.0,68275.0,0.41699326]
["bitfinex","BTCUSD",1729508659621,0.01068255,68276.0,68275.0,0.33749326]
["bitfinex","BTCUSD",1729508659842,0.00968255,68276.0,68275.0,0.33749326]
["bitfinex","BTCUSD",1729508660275,0.01068255,68276.0,68275.0,0.34017938]
["bitfinex","BTCUSD",1729508660537,0.00968255,68276.0,68275.0,0.33817938]
["bitfinex","BTCUSD",1729508660818,0.00868255,68276.0,68275.0,0.33617938]
["bitfinex","BTCUSD",1729508661040,0.01068255,68276.0,68275.0,0.34018112]
["bitfinex","BTCUSD",1729508661263,0.01068255,68276.0,68275.0,0.33949513]
["bitfinex","BTCUSD",1729508662171,0.00968255,68276.0,68275.0,0.33549513]
["bitfinex","BTCUSD",1729508662395,0.00968255,68276.0,68275.0,0.33949513]
["bitfinex","BTCUSD",1729508662615,0.01068255,68276.0,68275.0,0.33949513]
["bitfinex","BTCUSD",1729508663506,0.00968255,68276.0,68275.0,0.17353598]
["bitfinex","BTCUSD",1729508663729,0.00968255,68276.0,68275.0,0.17553598]
["bitfinex","BTCUSD",1729508664163,0.01068255,68276.0,68275.0,0.17953598]
["bitfinex","BTCUSD",1729508664690,0.00868255,68276.0,68275.0,0.17453598]
["bitfinex","BTCUSD",1729508664913,0.01068255,68276.0,68275.0,0.17953765]
["bitfinex","BTCUSD",1729508665589,0.01068255,68276.0,68275.0,0.17037606]
["bitfinex","BTCUSD",1729508666056,0.00968255,68276.0,68275.0,0.16937606]
["bitfinex","BTCUSD",1729508666488,0.01068255,68276.0,68275.0,0.17037606]
["bitfinex","BTCUSD",1729508667178,0.01068255,68276.0,68275.0,0.16537606]
["bitfinex","BTCUSD",1729508667856,0.01068255,68276.0,68275.0,0.01891006]
["bitfinex","BTCUSD",1729508669274,0.00968255,68276.0,68275.0,0.01791006]
["bitfinex","BTCUSD",1729508669497,0.00968255,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508669722,0.00968255,68276.0,68275.0,0.007]
["bitfinex","BTCUSD",1729508669954,0.00868255,68276.0,68275.0,0.003]
["bitfinex","BTCUSD",1729508670186,0.00868255,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508671100,0.00868255,68276.0,68275.0,0.152466]
["bitfinex","BTCUSD",1729508672172,0.00868255,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508672603,0.00868255,68276.0,68275.0,0.152466]
["bitfinex","BTCUSD",1729508675193,0.00868255,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508675408,0.15514655,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508675621,0.00868255,68276.0,68275.0,0.0212472]
["bitfinex","BTCUSD",1729508676334,0.15514655,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508676546,0.00868255,68276.0,68275.0,0.152466]
["bitfinex","BTCUSD",1729508676748,0.00868255,68276.0,68275.0,0.006]
["bitfinex","BTCUSD",1729508678001,0.00868255,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508678620,0.001654,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508678827,0.00960226,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508679035,0.001654,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508679240,0.00960357,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508679446,0.001654,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508679604,0.00960357,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508683916,0.00960357,68276.0,68275.0,0.34042595]
["bitfinex","BTCUSD",1729508684141,0.00960357,68276.0,68275.0,0.6103971]
["bitfinex","BTCUSD",1729508684358,0.001654,68276.0,68275.0,0.62719544]
["bitfinex","BTCUSD",1729508685905,0.001654,68276.0,68275.0,0.3274971]
["bitfinex","BTCUSD",1729508686128,0.001654,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508686569,0.00964401,68276.0,68275.0,0.17353795]
["bitfinex","BTCUSD",1729508686779,0.001654,68276.0,68275.0,0.17053795]
["bitfinex","BTCUSD",1729508686990,0.00964532,68276.0,68275.0,0.17453795]
["bitfinex","BTCUSD",1729508687208,0.001654,68276.0,68275.0,0.17853795]
["bitfinex","BTCUSD",1729508687421,0.001654,68276.0,68275.0,0.17853639]
["bitfinex","BTCUSD",1729508687725,0.001654,68276.0,68275.0,0.16953639]
["bitfinex","BTCUSD",1729508687946,0.001654,68276.0,68275.0,0.17853639]
["bitfinex","BTCUSD",1729508688155,0.001654,68276.0,68275.0,0.17453639]
["bitfinex","BTCUSD",1729508688361,0.001654,68276.0,68275.0,0.16953639]
["bitfinex","BTCUSD",1729508688570,0.001654,68276.0,68275.0,0.17353639]
["bitfinex","BTCUSD",1729508688779,0.001654,68276.0,68275.0,0.16953618]
["bitfinex","BTCUSD",1729508689871,0.001654,68276.0,68275.0,0.17453618]
["bitfinex","BTCUSD",1729508690345,0.001654,68276.0,68275.0,0.17353618]
["bitfinex","BTCUSD",1729508690568,0.001654,68276.0,68275.0,0.17453618]
["bitfinex","BTCUSD",1729508691028,0.001654,68276.0,68275.0,0.17853618]
["bitfinex","BTCUSD",1729508691244,0.001654,68276.0,68275.0,0.17453618]
["bitfinex","BTCUSD",1729508691477,0.001654,68276.0,68275.0,0.17853618]
["bitfinex","BTCUSD",1729508691698,0.001654,68276.0,68275.0,0.17353618]
["bitfinex","BTCUSD",1729508692332,0.001654,68276.0,68275.0,0.17646514]
["bitfinex","BTCUSD",1729508692775,0.00963955,68276.0,68275.0,0.17646514]
["bitfinex","BTCUSD",1729508692998,0.001654,68276.0,68275.0,0.18146514]
["bitfinex","BTCUSD",1729508693652,0.001654,68276.0,68275.0,0.33542429]
["bitfinex","BTCUSD",1729508693895,0.001654,68276.0,68275.0,0.33249533]
["bitfinex","BTCUSD",1729508694562,0.001654,68279.0,68278.0,0.15346]
["bitfinex","BTCUSD",1729508694772,0.001654,68279.0,68278.0,0.32348933]
["bitfinex","BTCUSD",1729508694985,0.001654,68279.0,68278.0,0.31917595]
["bitfinex","BTCUSD",1729508695199,0.001654,68279.0,68278.0,0.31917584]
["bitfinex","BTCUSD",1729508695391,0.001654,68279.0,68278.0,0.31848933]
["bitfinex","BTCUSD",1729508695392,0.00963666,68279.0,68278.0,0.31848933]
["bitfinex","BTCUSD",1729508695653,0.001654,68279.0,68278.0,0.31848933]
["bitfinex","BTCUSD",1729508695854,0.00963666,68279.0,68278.0,0.31848933]
["bitfinex","BTCUSD",1729508696069,0.001654,68279.0,68278.0,0.31848933]
["bitfinex","BTCUSD",1729508696286,0.00963666,68279.0,68278.0,0.32348933]
["bitfinex","BTCUSD",1729508696504,0.001654,68279.0,68278.0,0.32348933]
["bitfinex","BTCUSD",1729508696757,0.00963666,68279.0,68278.0,0.17702933]
["bitfinex","BTCUSD",1729508696973,0.00963741,68279.0,68278.0,0.1777157]
["bitfinex","BTCUSD",1729508697186,0.00963741,68279.0,68278.0,0.18102933]
["bitfinex","BTCUSD",1729508697621,0.00963741,68279.0,68278.0,0.03207018]
["bitfinex","BTCUSD",1729508698249,0.00963741,68279.0,68278.0,0.17853018]
["bitfinex","BTCUSD",1729508698467,0.00963741,68279.0,68278.0,0.03207018]
["bitfinex","BTCUSD",1729508698679,0.00963741,68279.0,68278.0,0.03207124]
["bitfinex","BTCUSD",1729508699172,0.00963741,68279.0,68278.0,0.02307124]
["bitfinex","BTCUSD",1729508699386,0.00963741,68279.0,68278.0,0.02807059]
["bitfinex","BTCUSD",1729508700035,0.15609441,68279.0,68278.0,0.02807059]
["bitfinex","BTCUSD",1729508700285,0.15609441,68279.0,68278.0,0.02307059]
["bitfinex","BTCUSD",1729508700504,0.15609441,68279.0,68278.0,0.02707059]
["bitfinex","BTCUSD",1729508700505,0.00963741,68279.0,68278.0,0.02707059]
["bitfinex","BTCUSD",1729508700754,0.15609441,68279.0,68278.0,0.03207059]
["bitfinex","BTCUSD",1729508701214,0.15609441,68279.0,68278.0,0.02807059]
["bitfinex","BTCUSD",1729508701748,0.15609441,68279.0,68278.0,0.03107059]
["bitfinex","BTCUSD",1729508702009,0.33069441,68279.0,68278.0,0.02907059]
["bitfinex","BTCUSD",1729508702249,0.33069441,68279.0,68278.0,0.01990946]
["bitfinex","BTCUSD",1729508703691,0.33069441,68279.0,68278.0,0.01490946]
["bitfinex","BTCUSD",1729508703904,0.33069441,68279.0,68278.0,0.01190946]
["bitfinex","BTCUSD",1729508704122,0.33069441,68279.0,68278.0,0.01490946]
["bitfinex","BTCUSD",1729508704556,0.33569441,68279.0,68278.0,0.01490946]
["bitfinex","BTCUSD",1729508704786,0.146466,68275.0,68274.0,0.002]
["bitfinex","BTCUSD",1729508705219,0.15437923,68275.0,68274.0,0.01391125]
["bitfinex","BTCUSD",1729508707578,0.15737923,68275.0,68274.0,0.01391125]
["bitfinex","BTCUSD",1729508707795,0.01091323,68275.0,68274.0,0.01391125]
["bitfinex","BTCUSD",1729508708056,0.16037923,68275.0,68274.0,0.01391125]
["bitfinex","BTCUSD",1729508708315,0.01391323,68275.0,68274.0,0.16037925]
["bitfinex","BTCUSD",1729508708545,0.01391323,68275.0,68274.0,0.16954023]
["bitfinex","BTCUSD",1729508708770,0.01391323,68275.0,68274.0,0.32349938]
["bitfinex","BTCUSD",1729508708990,2.01391323,68275.0,68274.0,0.32349938]
["bitfinex","BTCUSD",1729508709213,2.01391323,68275.0,68274.0,0.32418466]
["bitfinex","BTCUSD",1729508709446,2.01391323,68275.0,68274.0,0.32501166]
["bitfinex","BTCUSD",1729508709447,2.01091323,68275.0,68274.0,0.32501166]
["bitfinex","BTCUSD",1729508709680,2.00791323,68275.0,68274.0,0.32501166]
["bitfinex","BTCUSD",1729508709909,2.00791323,68275.0,68274.0,0.32432638]
["bitfinex","BTCUSD",1729508710130,2.00791323,68275.0,68274.0,0.32932638]
["bitfinex","BTCUSD",1729508710832,2.00791323,68275.0,68274.0,0.33332638]
["bitfinex","BTCUSD",1729508711045,2.00791323,68275.0,68274.0,0.32832638]
["bitfinex","BTCUSD",1729508711256,2.00791323,68275.0,68274.0,0.32932638]
["bitfinex","BTCUSD",1729508712168,2.00791323,68275.0,68274.0,0.33332638]
["bitfinex","BTCUSD",1729508715098,2.00791323,68275.0,68274.0,0.3442962]
["bitfinex","BTCUSD",1729508715322,2.00791323,68275.0,68274.0,0.33513436]
["bitfinex","BTCUSD",1729508715762,2.00791323,68275.0,68274.0,0.33513325]
["bitfinex","BTCUSD",1729508715996,2.00791323,68275.0,68274.0,0.31683464]
["bitfinex","BTCUSD",1729508716221,2.00791323,68275.0,68274.0,0.31225415]
["bitfinex","BTCUSD",1729508716460,2.00791323,68275.0,68274.0,0.31916345]
["bitfinex","BTCUSD",1729508716694,2.00791323,68275.0,68274.0,0.0237363]
["bitfinex","BTCUSD",1729508717192,2.00791323,68275.0,68274.0,0.0187363]
["bitfinex","BTCUSD",1729508717430,2.00791323,68275.0,68274.0,0.02858431]
["bitfinex","BTCUSD",1729508717680,2.00791323,68275.0,68274.0,0.02789807]
["bitfinex","BTCUSD",1729508717935,2.00791323,68275.0,68274.0,0.02389807]
["bitfinex","BTCUSD",1729508718194,2.00791323,68275.0,68274.0,0.03289807]
["bitfinex","BTCUSD",1729508718701,2.00791323,68275.0,68274.0,0.17536607]
["bitfinex","BTCUSD",1729508718950,2.00791323,68275.0,68274.0,0.17936607]
["bitfinex","BTCUSD",1729508719191,2.00791323,68275.0,68274.0,0.02889807]
["bitfinex","BTCUSD",1729508719437,2.00791323,68275.0,68274.0,0.02789807]
["bitfinex","BTCUSD",1729508719698,2.00791323,68275.0,68274.0,0.02789943]
["bitfinex","BTCUSD",1729508719918,2.15437923,68275.0,68274.0,0.03289943]
["bitfinex","BTCUSD",1729508720141,2.15437923,68275.0,68274.0,0.05090559]
["bitfinex","BTCUSD",1729508720363,2.15437923,68275.0,68274.0,0.04590559]
["bitfinex","BTCUSD",1729508720584,2.15437923,68275.0,68274.0,0.05090559]
["bitfinex","BTCUSD",1729508720795,2.15437923,68275.0,68274.0,0.02889943]
["bitfinex","BTCUSD",1729508721030,2.15437923,68275.0,68274.0,0.03289943]
["bitfinex","BTCUSD",1729508721247,2.15437923,68275.0,68274.0,0.02789943]
["bitfinex","BTCUSD",1729508721690,2.00791323,68275.0,68274.0,0.03589943]
["bitfinex","BTCUSD",1729508721914,2.00791323,68275.0,68274.0,0.02789943]
["bitfinex","BTCUSD",1729508722436,2.15437923,68275.0,68274.0,0.03089943]
["bitfinex","BTCUSD",1729508722878,2.15437923,68275.0,68274.0,0.02689943]
["bitfinex","BTCUSD",1729508723094,2.15437923,68275.0,68274.0,0.02989943]
["bitfinex","BTCUSD",1729508723555,2.00791323,68275.0,68274.0,0.02689943]
["bitfinex","BTCUSD",1729508724002,2.00791323,68275.0,68274.0,0.02789943]
["bitfinex","BTCUSD",1729508724452,2.15437923,68275.0,68274.0,0.03189943]
["bitfinex","BTCUSD",1729508724670,2.00791323,68275.0,68274.0,0.03189943]
["bitfinex","BTCUSD",1729508724895,2.00791323,68275.0,68274.0,0.17836743]
["bitfinex","BTCUSD",1729508725114,2.00791323,68275.0,68274.0,0.03189943]
["bitfinex","BTCUSD",1729508725336,2.00791323,68275.0,68274.0,0.17836743]
["bitfinex","BTCUSD",1729508725560,2.00791323,68275.0,68274.0,0.32732658]
["bitfinex","BTCUSD",1729508726736,2.00791323,68275.0,68274.0,0.32532658]
["bitfinex","BTCUSD",1729508726955,2.00791323,68275.0,68274.0,0.010827]
["bitfinex","BTCUSD",1729508727182,2.00791323,68275.0,68274.0,0.03189979]
["bitfinex","BTCUSD",1729508727396,2.15437923,68275.0,68274.0,0.03190007]
["bitfinex","BTCUSD",1729508728296,2.15437923,68275.0,68274.0,0.02790007]
["bitfinex","BTCUSD",1729508728720,2.25267923,68275.0,68274.0,0.02790007]
["bitfinex","BTCUSD",1729508729153,2.25267923,68275.0,68274.0,0.03090007]
["bitfinex","BTCUSD",1729508729380,2.25267923,68275.0,68274.0,0.04563748]
["bitfinex","BTCUSD",1729508729602,2.25267923,68275.0,68274.0,0.02990007]
["bitfinex","BTCUSD",1729508729831,2.25267923,68275.0,68274.0,0.02590007]
["bitfinex","BTCUSD",1729508730330,2.25267923,68275.0,68274.0,0.02890047]
["bitfinex","BTCUSD",1729508730781,2.25267923,68275.0,68274.0,0.02590047]
["bitfinex","BTCUSD",1729508731005,2.25267923,68275.0,68274.0,0.02790047]
["bitfinex","BTCUSD",1729508731664,2.25063053,68275.0,68274.0,0.02790047]
["bitfinex","BTCUSD",1729508732352,2.33033053,68275.0,68274.0,0.02790047]
["bitfinex","BTCUSD",1729508733013,2.33033053,68275.0,68274.0,0.02390047]
["bitfinex","BTCUSD",1729508733970,2.33033053,68275.0,68274.0,0.02590047]
["bitfinex","BTCUSD",1729508734616,2.33133053,68275.0,68274.0,0.02390047]
["bitfinex","BTCUSD",1729508735062,2.33233053,68275.0,68274.0,0.02390047]
["bitfinex","BTCUSD",1729508736930,2.18586453,68275.0,68274.0,0.02390047]
["bitfinex","BTCUSD",1729508737371,2.18486453,68275.0,68274.0,0.17036847]
["bitfinex","BTCUSD",1729508737591,2.00586453,68275.0,68274.0,0.17036847]
["bitfinex","BTCUSD",1729508737881,2.00586453,68275.0,68274.0,0.17136847]
["bitfinex","BTCUSD",1729508738089,2.00586453,68275.0,68274.0,0.17536746]
["bitfinex","BTCUSD",1729508738308,2.00586453,68275.0,68274.0,0.02789946]
["bitfinex","BTCUSD",1729508738537,2.00586453,68275.0,68274.0,0.17036746]
["bitfinex","BTCUSD",1729508738768,2.00586453,68275.0,68274.0,0.17436746]
["bitfinex","BTCUSD",1729508738997,2.00586453,68275.0,68274.0,0.32832661]
["bitfinex","BTCUSD",1729508740327,2.00586453,68275.0,68274.0,0.33332661]
["bitfinex","BTCUSD",1729508740541,2.00586453,68275.0,68274.0,0.32832661]
["bitfinex","BTCUSD",1729508740752,2.00586453,68275.0,68274.0,0.32901201]
["bitfinex","BTCUSD",1729508741399,2.00586453,68275.0,68274.0,0.32832661]
["bitfinex","BTCUSD",1729508741844,2.00586453,68275.0,68274.0,0.33332661]
["bitfinex","BTCUSD",1729508742458,2.00586453,68275.0,68274.0,0.33401201]
["bitfinex","BTCUSD",1729508743333,2.00586453,68275.0,68274.0,0.3340095]
["bitfinex","BTCUSD",1729508743557,2.00586453,68275.0,68274.0,0.33332602]
["bitfinex","BTCUSD",1729508744251,2.00586453,68275.0,68274.0,0.31225415]
["bitfinex","BTCUSD",1729508744451,2.00586453,68275.0,68274.0,0.33332557]
["bitfinex","BTCUSD",1729508749313,2.00586453,68275.0,68274.0,0.31225415]
["bitfinex","BTCUSD",1729508749553,2.00586453,68275.0,68274.0,0.33332542]
["bitfinex","BTCUSD",1729508750315,2.00586453,68275.0,68274.0,0.41322542]
["bitfinex","BTCUSD",1729508750777,2.00586453,68275.0,68274.0,0.41122542]
["bitfinex","BTCUSD",1729508752754,2.00586453,68275.0,68274.0,0.42122542]
["bitfinex","BTCUSD",1729508753001,2.00586453,68275.0,68274.0,0.42322542]
["bitfinex","BTCUSD",1729508753490,2.00586453,68275.0,68274.0,0.42122542]
["bitfinex","BTCUSD",1729508753715,2.00586453,68275.0,68274.0,0.51822542]
["bitfinex","BTCUSD",1729508753970,2.00586453,68275.0,68274.0,0.52222542]
["bitfinex","BTCUSD",1729508754205,2.00586453,68275.0,68274.0,0.51822542]
["bitfinex","BTCUSD",1729508754426,2.00586453,68275.0,68274.0,0.51422542]
["bitfinex","BTCUSD",1729508754664,2.00586453,68275.0,68274.0,0.51822542]
["bitfinex","BTCUSD",1729508755107,2.00586453,68275.0,68274.0,0.52222542]
["bitfinex","BTCUSD",1729508756016,2.00586453,68275.0,68274.0,0.53749624]
["bitfinex","BTCUSD",1729508756255,2.00586453,68275.0,68274.0,0.53749285]
["bitfinex","BTCUSD",1729508759787,2.00586453,68275.0,68274.0,0.53549285]
["bitfinex","BTCUSD",1729508762325,2.00586453,68275.0,68274.0,0.51642497]
["bitfinex","BTCUSD",1729508762550,2.00586453,68275.0,68274.0,0.52833313]
["bitfinex","BTCUSD",1729508762810,1.17891352,68275.0,68274.0,0.55133313]
["bitfinex","BTCUSD",1729508763059,1.17891352,68275.0,68274.0,0.64223313]
["bitfinex","BTCUSD",1729508763317,1.17891352,68275.0,68274.0,0.67156313]
["bitfinex","BTCUSD",1729508763570,1.17891352,68275.0,68274.0,0.68072171]
["bitfinex","BTCUSD",1729508764050,1.17891352,68275.0,68274.0,0.67672171]
["bitfinex","BTCUSD",1729508764319,1.17891352,68275.0,68274.0,0.67272171]
["bitfinex","BTCUSD",1729508764539,1.17891352,68275.0,68274.0,0.68072171]
["bitfinex","BTCUSD",1729508765121,1.17891352,68275.0,68274.0,0.67272171]
["bitfinex","BTCUSD",1729508765367,1.17891352,68275.0,68274.0,0.68072171]
["bitfinex","BTCUSD",1729508765615,0.82129338,68275.0,68274.0,0.68072171]
["bitfinex","BTCUSD",1729508766628,0.82120638,68275.0,68274.0,0.67156313]
["bitfinex","BTCUSD",1729508768017,0.82286038,68275.0,68274.0,0.67156313]
["bitfinex","BTCUSD",1729508768718,0.82286038,68275.0,68274.0,0.68072118]
["bitfinex","BTCUSD",1729508769676,0.43594724,68275.0,68274.0,0.68072118]
["bitfinex","BTCUSD",1729508770144,0.43594724,68275.0,68274.0,0.68071814]
["bitfinex","BTCUSD",1729508773575,0.37736124,68275.0,68274.0,0.68071814]
["bitfinex","BTCUSD",1729508773846,0.001654,68276.0,68274.0,0.68071814]
["bitfinex","BTCUSD",1729508773847,1e-07,68276.0,68275.0,0.317796]
["bitfinex","BTCUSD",1729508774099,1e-07,68276.0,68275.0,0.48781832]
["bitfinex","BTCUSD",1729508775247,1e-07,68276.0,68275.0,0.49581832]
["bitfinex","BTCUSD",1729508776205,1e-07,68276.0,68275.0,0.50676099]
["bitfinex","BTCUSD",1729508776447,0.725969,68279.0,68278.0,0.16546]
["bitfinex","BTCUSD",1729508776679,0.725969,68279.0,68278.0,0.49875499]
["bitfinex","BTCUSD",1729508776899,0.25118096,68279.0,68278.0,0.55939182]
["bitfinex","BTCUSD",1729508777155,0.17329777,68279.0,68278.0,0.67644091]
["bitfinex","BTCUSD",1729508777391,0.21563652,68293.0,68292.0,0.26343]
["bitfinex","BTCUSD",1729508777645,0.21563652,68293.0,68292.0,0.43723671]
["bitfinex","BTCUSD",1729508778116,0.0773,68305.0,68295.0,0.163423]
["bitfinex","BTCUSD",1729508778340,0.0773,68305.0,68295.0,0.43522971]
["bitfinex","BTCUSD",1729508779681,0.0773,68305.0,68295.0,0.43922971]
["bitfinex","BTCUSD",1729508780658,0.0773,68305.0,68295.0,0.42828704]
["bitfinex","BTCUSD",1729508780896,0.0773,68305.0,68295.0,0.44322963]
["bitfinex","BTCUSD",1729508781131,0.0773,68305.0,68295.0,0.45789231]
["bitfinex","BTCUSD",1729508781602,0.0773,68305.0,68295.0,0.46704992]
["bitfinex","BTCUSD",1729508782284,0.0773,68305.0,68295.0,0.45789231]
["bitfinex","BTCUSD",1729508782496,0.0773,68305.0,68295.0,0.46904992]
["bitfinex","BTCUSD",1729508782721,0.0773,68305.0,68295.0,0.46704992]
["bitfinex","BTCUSD",1729508783368,0.0773,68305.0,68295.0,0.46904992]
["bitfinex","BTCUSD",1729508783583,0.0773,68305.0,68295.0,0.46704992]
["bitfinex","BTCUSD",1729508784468,0.0773,68305.0,68295.0,0.46704748]
["bitfinex","BTCUSD",1729508785792,0.0773,68305.0,68295.0,0.46904748]
["bitfinex","BTCUSD",1729508786461,0.0773,68305.0,68295.0,0.46773218]
["bitfinex","BTCUSD",1729508786679,0.0773,68305.0,68295.0,0.46973218]
["bitfinex","BTCUSD",1729508786901,0.0773,68305.0,68295.0,0.46904748]
["bitfinex","BTCUSD",1729508787347,0.0773,68305.0,68300.0,0.253412]
["bitfinex","BTCUSD",1729508787568,0.0773,68305.0,68300.0,0.4343738]
["bitfinex","BTCUSD",1729508787800,0.0773,68305.0,68302.0,0.153408]
["bitfinex","BTCUSD",1729508788032,0.0773,68305.0,68302.0,0.4343698]
["bitfinex","BTCUSD",1729508788277,0.0989,68309.0,68308.0,0.153395]
["bitfinex","BTCUSD",1729508788516,0.0989,68309.0,68308.0,0.3343568]
["bitfinex","BTCUSD",1729508788743,0.0989,68309.0,68308.0,0.4343568]
["bitfinex","BTCUSD",1729508789460,0.0989,68309.0,68308.0,0.3343568]
["bitfinex","BTCUSD",1729508789675,0.0989,68309.0,68308.0,0.4313568]
["bitfinex","BTCUSD",1729508789890,0.0989,68309.0,68308.0,0.4273568]
["bitfinex","BTCUSD",1729508790339,0.0817,68310.0,68309.0,0.1]
["bitfinex","BTCUSD",1729508790557,0.0817,68310.0,68309.0,0.4273548]
["bitfinex","BTCUSD",1729508790845,0.0954,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1729508791042,0.0954,68314.0,68313.0,0.3273468]
["bitfinex","BTCUSD",1729508791291,0.0956,68319.0,68313.0,0.2909618]
["bitfinex","BTCUSD",1729508791540,0.1716,68319.0,68317.0,0.292752]
["bitfinex","BTCUSD",1729508791805,0.1716,68319.0,68318.0,0.29826029]
["bitfinex","BTCUSD",1729508792097,0.1716,68319.0,68318.0,0.31638946]
["bitfinex","BTCUSD",1729508792326,0.001658,68320.0,68319.0,0.246372]
["bitfinex","BTCUSD",1729508792575,0.001658,68320.0,68319.0,0.44026063]
["bitfinex","BTCUSD",1729508792804,0.001658,68320.0,68319.0,0.43733359]
["bitfinex","BTCUSD",1729508794520,0.001658,68320.0,68319.0,0.44133359]
["bitfinex","BTCUSD",1729508795261,0.001658,68320.0,68319.0,0.44433359]
["bitfinex","BTCUSD",1729508796253,0.001658,68320.0,68319.0,0.46733359]
["bitfinex","BTCUSD",1729508799162,0.001658,68320.0,68319.0,0.47826209]
["bitfinex","BTCUSD",1729508799413,0.001658,68320.0,68319.0,0.46731596]
["bitfinex","BTCUSD",1729508799652,0.21563652,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729508799903,0.21563652,68329.0,68328.0,0.31636746]
["bitfinex","BTCUSD",1729508800392,0.1695,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729508800634,0.1695,68330.0,68329.0,0.32729396]
["bitfinex","BTCUSD",1729508801845,0.1705,68330.0,68329.0,0.32729396]
["bitfinex","BTCUSD",1729508802311,0.1745,68330.0,68329.0,0.32729396]
["bitfinex","BTCUSD",1729508802550,0.1705,68330.0,68329.0,0.32729396]
["bitfinex","BTCUSD",1729508803074,0.1705,68330.0,68329.0,0.29830915]
["bitfinex","BTCUSD",1729508803306,0.1695,68330.0,68329.0,0.31636201]
["bitfinex","BTCUSD",1729508803584,0.1695,68330.0,68329.0,0.33028856]
["bitfinex","BTCUSD",1729508804057,0.1695,68330.0,68329.0,0.32728856]
["bitfinex","BTCUSD",1729508804292,0.1695,68330.0,68329.0,0.33028856]
["bitfinex","BTCUSD",1729508805066,0.1695,68330.0,68329.0,0.33328856]
["bitfinex","BTCUSD",1729508806493,0.1695,68330.0,68329.0,0.32236201]
["bitfinex","BTCUSD",1729508807005,0.1695,68330.0,68329.0,0.33329325]
["bitfinex","BTCUSD",1729508807477,0.1695,68330.0,68329.0,2.33229325]
["bitfinex","BTCUSD",1729508810125,0.1695,68330.0,68329.0,2.33229713]
["bitfinex","BTCUSD",1729508813952,0.1695,68330.0,68329.0,2.3213621]
["bitfinex","BTCUSD",1729508814166,0.1695,68330.0,68329.0,2.31125113]
["bitfinex","BTCUSD",1729508814383,0.1695,68330.0,68329.0,2.3213621]
["bitfinex","BTCUSD",1729508815287,0.1695,68330.0,68329.0,2.33230629]
["bitfinex","BTCUSD",1729508817585,0.171154,68330.0,68329.0,2.33230629]
["bitfinex","BTCUSD",1729508820348,0.092454,68330.0,68329.0,2.33230629]
["bitfinex","BTCUSD",1729508820581,0.177956,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1729508820803,0.177956,68335.0,68334.0,0.30624334]
["bitfinex","BTCUSD",1729508821028,0.177956,68335.0,68334.0,0.32731824]
["bitfinex","BTCUSD",1729508822392,0.177956,68335.0,68334.0,0.33331824]
["bitfinex","BTCUSD",1729508823945,0.177956,68335.0,68334.0,0.31226669]
["bitfinex","BTCUSD",1729508824166,0.177956,68335.0,68334.0,0.33332615]
["bitfinex","BTCUSD",1729508824410,0.100256,68335.0,68334.0,0.32235079]
["bitfinex","BTCUSD",1729508824618,0.001656,68335.0,68334.0,0.32235079]
["bitfinex","BTCUSD",1729508827513,0.001656,68335.0,68334.0,0.31601084]
["bitfinex","BTCUSD",1729508827735,0.001656,68335.0,68334.0,0.33706164]
["bitfinex","BTCUSD",1729508828415,0.001656,68335.0,68334.0,0.44706164]
["bitfinex","BTCUSD",1729508830473,0.001656,68335.0,68334.0,0.47005995]
["bitfinex","BTCUSD",1729508831362,0.001656,68335.0,68334.0,0.44705995]
["bitfinex","BTCUSD",1729508835361,0.001656,68335.0,68334.0,0.47005995]
["bitfinex","BTCUSD",1729508835603,0.30989452,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1729508835822,0.30989452,68344.0,68343.0,0.41632826]
["bitfinex","BTCUSD",1729508836268,0.094258,68344.0,68343.0,0.41632826]
["bitfinex","BTCUSD",1729508837210,0.001658,68344.0,68343.0,0.41932826]
["bitfinex","BTCUSD",1729508838536,0.001658,68344.0,68343.0,0.42232826]
["bitfinex","BTCUSD",1729508846240,0.001658,68344.0,68343.0,0.42232719]
["bitfinex","BTCUSD",1729508847061,0.001658,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1729508847272,0.001658,68345.0,68344.0,0.31632519]
["bitfinex","BTCUSD",1729508847708,0.001658,68345.0,68344.0,0.31632479]
["bitfinex","BTCUSD",1729508848821,0.001658,68345.0,68344.0,0.31932465]
["bitfinex","BTCUSD",1729508849031,0.001658,68345.0,68344.0,0.32232465]
["bitfinex","BTCUSD",1729508849480,0.001658,68345.0,68344.0,0.30127715]
["bitfinex","BTCUSD",1729508849698,0.001658,68345.0,68344.0,0.32525058]
["bitfinex","BTCUSD",1729508849910,0.001658,68345.0,68344.0,0.32232454]
["bitfinex","BTCUSD",1729508853002,0.001658,68345.0,68344.0,0.30127715]
["bitfinex","BTCUSD",1729508853248,0.001658,68345.0,68344.0,0.32525058]
["bitfinex","BTCUSD",1729508853465,0.001658,68345.0,68344.0,0.32232454]
["bitfinex","BTCUSD",1729508854577,0.001658,68345.0,68344.0,0.42232454]
["bitfinex","BTCUSD",1729508856132,0.001658,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1729508856359,0.01271198,68348.0,68347.0,0.31631854]
["bitfinex","BTCUSD",1729508856806,0.01271198,68348.0,68347.0,0.29527115]
["bitfinex","BTCUSD",1729508857053,0.01271198,68348.0,68347.0,0.31631713]
["bitfinex","BTCUSD",1729508857274,0.001658,68348.0,68347.0,0.31631713]
["bitfinex","BTCUSD",1729508857501,0.001658,68348.0,68347.0,0.31931713]
["bitfinex","BTCUSD",1729508857727,0.001658,68348.0,68347.0,0.42231713]
["bitfinex","BTCUSD",1729508858385,0.001658,68348.0,68347.0,0.42231708]
["bitfinex","BTCUSD",1729508859063,0.001658,68348.0,68347.0,0.44531708]
["bitfinex","BTCUSD",1729508859764,0.001658,68348.0,68347.0,0.45531708]
["bitfinex","BTCUSD",1729508859989,0.001658,68348.0,68347.0,0.54831708]
["bitfinex","BTCUSD",1729508860203,4e-05,68350.0,68349.0,0.279307]
["bitfinex","BTCUSD",1729508860419,4e-05,68350.0,68349.0,0.44931208]
["bitfinex","BTCUSD",1729508860639,4e-05,68350.0,68349.0,0.44930954]
["bitfinex","BTCUSD",1729508862485,4e-05,68350.0,68349.0,0.45230954]
["bitfinex","BTCUSD",1729508863144,4e-05,68350.0,68349.0,0.44730954]
["bitfinex","BTCUSD",1729508863569,4e-05,68350.0,68349.0,0.45030954]
["bitfinex","BTCUSD",1729508864469,4e-05,68350.0,68349.0,0.42730954]
["bitfinex","BTCUSD",1729508866524,0.001694,68350.0,68349.0,0.42730954]
["bitfinex","BTCUSD",1729508867604,0.001694,68350.0,68349.0,0.44243894]
["bitfinex","BTCUSD",1729508867825,0.001694,68350.0,68349.0,0.44244037]
["bitfinex","BTCUSD",1729508868944,0.001694,68350.0,68349.0,0.42139555]
["bitfinex","BTCUSD",1729508869163,0.001694,68350.0,68349.0,0.44244036]
["bitfinex","BTCUSD",1729508869383,0.001694,68350.0,68349.0,0.68107688]
["bitfinex","BTCUSD",1729508869602,0.001694,68350.0,68349.0,0.46544036]
["bitfinex","BTCUSD",1729508871166,0.21563652,68359.0,68353.0,0.246299]
["bitfinex","BTCUSD",1729508871409,0.21563652,68359.0,68353.0,0.41630296]
["bitfinex","BTCUSD",1729508871631,0.02018091,68354.0,68353.0,0.41630296]
["bitfinex","BTCUSD",1729508871854,0.001656,68354.0,68353.0,0.41630296]
["bitfinex","BTCUSD",1729508872076,0.02018091,68354.0,68353.0,0.41630296]
["bitfinex","BTCUSD",1729508872351,0.001656,68354.0,68353.0,0.41630296]
["bitfinex","BTCUSD",1729508872618,0.01615285,68354.0,68353.0,0.41930296]
["bitfinex","BTCUSD",1729508872848,0.02018091,68354.0,68353.0,0.41930296]
["bitfinex","BTCUSD",1729508873069,0.02018091,68354.0,68353.0,0.42230296]
["bitfinex","BTCUSD",1729508875123,0.02018091,68354.0,68353.0,0.42230192]
["bitfinex","BTCUSD",1729508875345,0.03467776,68354.0,68353.0,0.42230192]
["bitfinex","BTCUSD",1729508876564,0.01615285,68354.0,68353.0,0.42230192]
["bitfinex","BTCUSD",1729508878906,0.01615285,68354.0,68353.0,0.40125815]
["bitfinex","BTCUSD",1729508879112,0.01615285,68354.0,68353.0,0.42230192]
["bitfinex","BTCUSD",1729508880996,0.01615285,68354.0,68353.0,0.41830192]
["bitfinex","BTCUSD",1729508884964,0.01615285,68354.0,68353.0,0.41830229]
["bitfinex","BTCUSD",1729508886293,0.1705,68360.0,68359.0,0.246286]
["bitfinex","BTCUSD",1729508886583,0.1705,68360.0,68359.0,0.41628929]
["bitfinex","BTCUSD",1729508886829,0.18666354,68360.0,68359.0,0.41628929]
["bitfinex","BTCUSD",1729508887701,0.1705,68360.0,68359.0,0.41628929]
["bitfinex","BTCUSD",1729508887949,0.1705,68360.0,68359.0,0.41928929]
["bitfinex","BTCUSD",1729508888617,0.1705,68360.0,68359.0,0.41928938]
["bitfinex","BTCUSD",1729508889061,0.1705,68360.0,68359.0,0.42228938]
["bitfinex","BTCUSD",1729508890357,0.172154,68360.0,68359.0,0.42228938]
["bitfinex","BTCUSD",1729508893077,0.096954,68360.0,68359.0,0.42228938]
["bitfinex","BTCUSD",1729508893916,0.001654,68360.0,68359.0,0.42228938]
["bitfinex","BTCUSD",1729508895031,0.001654,68360.0,68359.0,0.41928938]
["bitfinex","BTCUSD",1729508895288,0.001654,68360.0,68359.0,0.41628938]
["bitfinex","BTCUSD",1729508895495,0.001654,68360.0,68359.0,0.41928938]
["bitfinex","BTCUSD",1729508895723,0.001654,68360.0,68359.0,0.42228938]
["bitfinex","BTCUSD",1729508898934,0.001654,68360.0,68359.0,0.8437259]
["bitfinex","BTCUSD",1729508899159,0.001658,68365.0,68364.0,0.274275]
["bitfinex","BTCUSD",1729508899444,0.001658,68365.0,68364.0,0.42323415]
["bitfinex","BTCUSD",1729508899638,0.001658,68365.0,68359.0,0.37687]
["bitfinex","BTCUSD",1729508899853,0.001658,68365.0,68359.0,0.29257]
["bitfinex","BTCUSD",1729508900082,0.01558183,68364.0,68359.0,0.29257]
["bitfinex","BTCUSD",1729508900293,0.01558183,68364.0,68359.0,0.29757]
["bitfinex","BTCUSD",1729508900512,0.001658,68365.0,68359.0,0.29757]
["bitfinex","BTCUSD",1729508900943,0.01560949,68363.0,68359.0,0.29757]
["bitfinex","BTCUSD",1729508901151,0.001658,68365.0,68359.0,0.29757]
["bitfinex","BTCUSD",1729508901349,0.01093475,68362.0,68359.0,0.29757]
["bitfinex","BTCUSD",1729508901566,0.001658,68365.0,68358.0,0.0147678]
["bitfinex","BTCUSD",1729508901808,0.01560605,68361.0,68359.0,0.005]
["bitfinex","BTCUSD",1729508902065,0.001658,68365.0,68359.0,0.005]
["bitfinex","BTCUSD",1729508902287,0.01560433,68360.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729508902514,0.001658,68365.0,68354.0,0.585188]
["bitfinex","BTCUSD",1729508902738,0.001658,68365.0,68359.0,0.003]
["bitfinex","BTCUSD",1729508902972,0.001658,68365.0,68363.0,0.146276]
["bitfinex","BTCUSD",1729508903179,0.01561121,68364.0,68363.0,0.146276]
["bitfinex","BTCUSD",1729508903621,0.01561121,68364.0,68363.0,0.1]
["bitfinex","BTCUSD",1729508904056,0.01561121,68364.0,68363.0,0.246277]
["bitfinex","BTCUSD",1729508904311,0.01561121,68364.0,68363.0,0.415377]
["bitfinex","BTCUSD",1729508904558,0.01561121,68364.0,68363.0,0.41032808]
["bitfinex","BTCUSD",1729508904773,0.001658,68365.0,68364.0,0.246275]
["bitfinex","BTCUSD",1729508905019,0.001658,68365.0,68364.0,0.39523415]
["bitfinex","BTCUSD",1729508906199,0.001658,68365.0,68364.0,0.47183415]
["bitfinex","BTCUSD",1729508906434,0.001658,68365.0,68364.0,0.47383415]
["bitfinex","BTCUSD",1729508906663,0.001658,68365.0,68364.0,0.47683415]
["bitfinex","BTCUSD",1729508908356,0.001658,68365.0,68364.0,0.39723415]
["bitfinex","BTCUSD",1729508908787,0.001658,68365.0,68364.0,0.39823415]
["bitfinex","BTCUSD",1729508909008,0.001658,68365.0,68364.0,0.40023415]
["bitfinex","BTCUSD",1729508909233,0.001658,68365.0,68364.0,0.39523415]
["bitfinex","BTCUSD",1729508909449,0.001658,68365.0,68364.0,0.40255253]
["bitfinex","BTCUSD",1729508909722,0.001656,68366.0,68364.0,0.40755253]
["bitfinex","BTCUSD",1729508909968,0.001658,68378.0,68370.0,0.326562]
["bitfinex","BTCUSD",1729508910178,0.001658,68378.0,68370.0,0.49398715]
["bitfinex","BTCUSD",1729508910395,0.001658,68378.0,68370.0,0.47752115]
["bitfinex","BTCUSD",1729508910599,0.001658,68378.0,68370.0,0.49398303]
["bitfinex","BTCUSD",1729508910834,0.001658,68378.0,68370.0,0.52325303]
["bitfinex","BTCUSD",1729508911263,0.001658,68378.0,68370.0,0.76188955]
["bitfinex","BTCUSD",1729508911472,0.001658,68378.0,68372.0,0.349458]
["bitfinex","BTCUSD",1729508911682,0.001658,68378.0,68372.0,0.51945168]
["bitfinex","BTCUSD",1729508911889,0.001658,68378.0,68372.0,0.52003606]
["bitfinex","BTCUSD",1729508912101,0.001658,68378.0,68372.0,0.51945168]
["bitfinex","BTCUSD",1729508912767,0.001658,68378.0,68372.0,0.52245168]
["bitfinex","BTCUSD",1729508912973,0.001658,68378.0,68372.0,0.52445168]
["bitfinex","BTCUSD",1729508913391,0.001658,68378.0,68372.0,0.50341715]
["bitfinex","BTCUSD",1729508913607,0.001658,68378.0,68372.0,0.52444998]
["bitfinex","BTCUSD",1729508914260,0.001658,68378.0,68372.0,0.52445]
["bitfinex","BTCUSD",1729508914526,0.21563652,68397.0,68379.0,0.325913]
["bitfinex","BTCUSD",1729508914765,0.21563652,68397.0,68388.0,0.275494]
["bitfinex","BTCUSD",1729508914766,0.21729452,68389.0,68388.0,0.275494]
["bitfinex","BTCUSD",1729508914977,0.21729452,68389.0,68388.0,0.441616]
["bitfinex","BTCUSD",1729508915184,0.001658,68389.0,68388.0,0.441616]
["bitfinex","BTCUSD",1729508915824,0.001658,68389.0,68388.0,0.43305362]
["bitfinex","BTCUSD",1729508916049,0.001658,68389.0,68388.0,0.43247128]
["bitfinex","BTCUSD",1729508916260,0.001658,68389.0,68388.0,0.43505362]
["bitfinex","BTCUSD",1729508916473,0.001658,68389.0,68388.0,0.41207128]
["bitfinex","BTCUSD",1729508918068,0.001658,68389.0,68388.0,0.4268192]
["bitfinex","BTCUSD",1729508919253,0.001658,68389.0,68388.0,0.5038192]
["bitfinex","BTCUSD",1729508919472,0.001658,68389.0,68388.0,0.5018192]
["bitfinex","BTCUSD",1729508919726,0.001658,68389.0,68388.0,0.4988192]
["bitfinex","BTCUSD",1729508919984,0.001658,68389.0,68388.0,0.53596392]
["bitfinex","BTCUSD",1729508921348,0.001658,68389.0,68388.0,0.57425052]
["bitfinex","BTCUSD",1729508921548,0.001658,68389.0,68388.0,0.57125052]
["bitfinex","BTCUSD",1729508921760,0.001658,68389.0,68388.0,0.53095879]
["bitfinex","BTCUSD",1729508922009,0.001658,68389.0,68388.0,0.50995879]
["bitfinex","BTCUSD",1729508922278,0.001658,68389.0,68388.0,0.50795879]
["bitfinex","BTCUSD",1729508922485,0.093156,68404.0,68388.0,0.50795879]
["bitfinex","BTCUSD",1729508922486,0.001656,68404.0,68399.0,0.4197]
["bitfinex","BTCUSD",1729508922713,0.001656,68404.0,68399.0,0.58968687]
["bitfinex","BTCUSD",1729508923820,0.001656,68404.0,68399.0,0.59168687]
["bitfinex","BTCUSD",1729508924240,0.001656,68404.0,68399.0,0.63487312]
["bitfinex","BTCUSD",1729508924456,0.001656,68404.0,68399.0,0.63287312]
["bitfinex","BTCUSD",1729508924669,0.001656,68404.0,68399.0,0.64998551]
["bitfinex","BTCUSD",1729508924875,0.001656,68404.0,68399.0,0.65298551]
["bitfinex","BTCUSD",1729508925156,0.001656,68404.0,68399.0,0.60979926]
["bitfinex","BTCUSD",1729508925369,0.001656,68404.0,68399.0,0.65198551]
["bitfinex","BTCUSD",1729508925568,0.001656,68404.0,68399.0,0.64998551]
["bitfinex","BTCUSD",1729508925775,0.001656,68404.0,68399.0,0.60979926]
["bitfinex","BTCUSD",1729508926433,0.001656,68404.0,68399.0,0.61179926]
["bitfinex","BTCUSD",1729508926851,0.001656,68404.0,68399.0,0.51709926]
["bitfinex","BTCUSD",1729508927060,0.001656,68404.0,68399.0,0.43629926]
["bitfinex","BTCUSD",1729508928768,0.001656,68404.0,68399.0,0.4362982]
["bitfinex","BTCUSD",1729508930959,0.001694,68400.0,68399.0,0.4362982]
["bitfinex","BTCUSD",1729508932303,0.001694,68400.0,68399.0,0.41527154]
["bitfinex","BTCUSD",1729508932532,0.001694,68400.0,68399.0,0.43629823]
["bitfinex","BTCUSD",1729508932747,0.001694,68400.0,68399.0,0.29009823]
["bitfinex","BTCUSD",1729508932994,0.001694,68400.0,68399.0,0.43629823]
["bitfinex","BTCUSD",1729508933414,0.001694,68400.0,68399.0,0.51169823]
["bitfinex","BTCUSD",1729508934286,0.001694,68400.0,68399.0,0.52969823]
["bitfinex","BTCUSD",1729508934487,0.001694,68400.0,68399.0,0.53169823]
["bitfinex","BTCUSD",1729508934697,0.001694,68400.0,68399.0,0.53469823]
["bitfinex","BTCUSD",1729508934906,0.001694,68400.0,68399.0,0.53269823]
["bitfinex","BTCUSD",1729508935116,0.001694,68400.0,68399.0,0.52755619]
["bitfinex","BTCUSD",1729508935326,0.001694,68400.0,68399.0,0.55382619]
["bitfinex","BTCUSD",1729508935543,0.001694,68400.0,68399.0,0.55682619]
["bitfinex","BTCUSD",1729508936209,0.001694,68400.0,68399.0,0.55682614]
["bitfinex","BTCUSD",1729508937078,0.001656,68414.0,68412.0,0.146173]
["bitfinex","BTCUSD",1729508937285,0.001656,68414.0,68412.0,0.60750932]
["bitfinex","BTCUSD",1729508937488,0.001656,68414.0,68412.0,0.647773]
["bitfinex","BTCUSD",1729508937700,0.001656,68414.0,68412.0,0.618503]
["bitfinex","BTCUSD",1729508938446,0.001656,68414.0,68412.0,0.623503]
["bitfinex","BTCUSD",1729508938689,0.001656,68414.0,68412.0,0.621503]
["bitfinex","BTCUSD",1729508938923,0.001656,68414.0,68412.0,0.620503]
["bitfinex","BTCUSD",1729508939184,4e-05,68430.0,68423.0,0.002]
["bitfinex","BTCUSD",1729508939390,4e-05,68430.0,68429.0,0.246136]
["bitfinex","BTCUSD",1729508939609,4e-05,68430.0,68429.0,0.45508792]
["bitfinex","BTCUSD",1729508939833,4e-05,68430.0,68429.0,0.4402814]
["bitfinex","BTCUSD",1729508940079,4e-05,68430.0,68429.0,0.45216123]
["bitfinex","BTCUSD",1729508940805,4e-05,68430.0,68429.0,0.40697498]
["bitfinex","BTCUSD",1729508941035,4e-05,68430.0,68429.0,0.26083898]
["bitfinex","BTCUSD",1729508941263,4e-05,68430.0,68429.0,0.40697498]
["bitfinex","BTCUSD",1729508941518,4e-05,68430.0,68429.0,0.26083898]
["bitfinex","BTCUSD",1729508941987,4e-05,68430.0,68429.0,0.26283898]
["bitfinex","BTCUSD",1729508942234,0.17034,68430.0,68429.0,0.26383898]
["bitfinex","BTCUSD",1729508942487,0.17034,68430.0,68429.0,0.01488157]
["bitfinex","BTCUSD",1729508942703,0.17034,68430.0,68429.0,0.01688157]
["bitfinex","BTCUSD",1729508942925,0.17034,68430.0,68429.0,0.01388157]
["bitfinex","BTCUSD",1729508943188,0.17534,68430.0,68429.0,0.01388157]
["bitfinex","BTCUSD",1729508943868,0.176167,68430.0,68429.0,0.01188157]
["bitfinex","BTCUSD",1729508944345,0.176167,68430.0,68429.0,0.01688157]
["bitfinex","BTCUSD",1729508944617,0.176167,68430.0,68429.0,0.01488157]
["bitfinex","BTCUSD",1729508944883,0.176167,68430.0,68429.0,0.01388157]
["bitfinex","BTCUSD",1729508945101,0.176167,68430.0,68429.0,0.01688157]
["bitfinex","BTCUSD",1729508946197,0.176167,68430.0,68429.0,0.01688356]
["bitfinex","BTCUSD",1729508947679,0.176167,68430.0,68427.0,0.01092225]
["bitfinex","BTCUSD",1729508947680,0.015,68425.0,68424.0,0.00057763]
["bitfinex","BTCUSD",1729508947890,0.1732,68421.0,68420.0,0.01092225]
["bitfinex","BTCUSD",1729508948096,0.005,68419.0,68418.0,0.21563652]
["bitfinex","BTCUSD",1729508948545,0.005,68417.0,68416.0,0.00057729]
["bitfinex","BTCUSD",1729508948760,0.0868,68417.0,68415.0,0.01149954]
["bitfinex","BTCUSD",1729508948979,0.0936,68416.0,68414.0,0.00057729]
["bitfinex","BTCUSD",1729508949191,0.0936,68416.0,68415.0,0.01092225]
["bitfinex","BTCUSD",1729508949396,0.10451285,68416.0,68415.0,0.00057855]
["bitfinex","BTCUSD",1729508949622,0.10451285,68416.0,68415.0,0.00057836]
["bitfinex","BTCUSD",1729508950259,0.10451285,68416.0,68415.0,0.01150061]
["bitfinex","BTCUSD",1729508950475,0.10451285,68416.0,68414.0,0.00057836]
["bitfinex","BTCUSD",1729508950683,0.10451285,68416.0,68415.0,0.01150061]
["bitfinex","BTCUSD",1729508950926,0.10451285,68416.0,68414.0,0.00057836]
["bitfinex","BTCUSD",1729508951136,0.10451285,68416.0,68415.0,0.01150061]
["bitfinex","BTCUSD",1729508951348,0.10451285,68416.0,68414.0,0.00057836]
["bitfinex","BTCUSD",1729508951561,0.10451285,68416.0,68415.0,0.01192225]
["bitfinex","BTCUSD",1729508952000,0.10451285,68416.0,68415.0,0.01250094]
["bitfinex","BTCUSD",1729508952234,0.10451285,68416.0,68415.0,0.01150094]
["bitfinex","BTCUSD",1729508952446,0.10451285,68416.0,68415.0,0.02006499]
["bitfinex","BTCUSD",1729508953289,0.10451285,68416.0,68412.0,0.00219283]
["bitfinex","BTCUSD",1729508953786,0.10451285,68416.0,68415.0,0.01093251]
["bitfinex","BTCUSD",1729508954208,0.10451285,68416.0,68412.0,0.00219283]
["bitfinex","BTCUSD",1729508954632,0.10451285,68416.0,68412.0,0.00519283]
["bitfinex","BTCUSD",1729508954858,0.10451285,68416.0,68413.0,0.01093255]
["bitfinex","BTCUSD",1729508955075,0.10451285,68416.0,68414.0,0.01093255]
["bitfinex","BTCUSD",1729508955290,0.10451285,68416.0,68415.0,0.01093255]
["bitfinex","BTCUSD",1729508955492,0.10451285,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508955919,0.10451285,68416.0,68415.0,0.01258513]
["bitfinex","BTCUSD",1729508956146,0.10451285,68416.0,68415.0,0.00223254]
["bitfinex","BTCUSD",1729508956356,0.10451285,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508956780,0.11951285,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508956994,0.34087685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508957687,0.44087685,68416.0,68415.0,0.00896916]
["bitfinex","BTCUSD",1729508958102,0.29471285,68416.0,68415.0,0.00896916]
["bitfinex","BTCUSD",1729508958309,0.29471285,68416.0,68415.0,0.00996916]
["bitfinex","BTCUSD",1729508958523,0.44087685,68416.0,68415.0,0.00996916]
["bitfinex","BTCUSD",1729508958759,0.29471285,68416.0,68415.0,0.00996916]
["bitfinex","BTCUSD",1729508959184,0.44087685,68416.0,68415.0,0.00996916]
["bitfinex","BTCUSD",1729508959393,0.44087685,68416.0,68415.0,0.002654]
["bitfinex","BTCUSD",1729508959819,0.44087685,68416.0,68415.0,0.00722598]
["bitfinex","BTCUSD",1729508960726,0.44087685,68416.0,68415.0,0.01454116]
["bitfinex","BTCUSD",1729508960939,0.44087685,68416.0,68415.0,0.00622599]
["bitfinex","BTCUSD",1729508961383,0.44187685,68416.0,68415.0,0.00622599]
["bitfinex","BTCUSD",1729508961813,0.44387685,68416.0,68415.0,0.00622599]
["bitfinex","BTCUSD",1729508962268,0.44187685,68416.0,68415.0,0.00622599]
["bitfinex","BTCUSD",1729508962732,0.44387685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508962949,0.44287685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508963165,0.44187685,68416.0,68415.0,0.00622619]
["bitfinex","BTCUSD",1729508963391,0.44187685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508963603,0.44187685,68416.0,68415.0,0.00622609]
["bitfinex","BTCUSD",1729508963830,0.44087685,68416.0,68415.0,0.00622609]
["bitfinex","BTCUSD",1729508964117,0.44387685,68416.0,68415.0,0.00622609]
["bitfinex","BTCUSD",1729508964333,0.44387685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508964554,0.44087685,68416.0,68415.0,0.001654]
["bitfinex","BTCUSD",1729508964779,0.44087685,68416.0,68415.0,0.002654]
["bitfinex","BTCUSD",1729508964997,0.44387685,68416.0,68415.0,0.003654]
["bitfinex","BTCUSD",1729508965210,0.592836,68416.0,68415.0,0.003654]
["bitfinex","BTCUSD",1729508965912,0.592836,68416.0,68400.0,0.01823377]
["bitfinex","BTCUSD",1729508965913,0.318996,68401.0,68400.0,0.01091829]
["bitfinex","BTCUSD",1729508966137,0.318996,68401.0,68394.0,0.21563652]
["bitfinex","BTCUSD",1729508966138,0.015,68395.0,68394.0,0.21563652]
["bitfinex","BTCUSD",1729508966357,0.334009,68395.0,68394.0,0.21563652]
["bitfinex","BTCUSD",1729508966642,0.01,68390.0,68384.0,0.21563652]
["bitfinex","BTCUSD",1729508966862,0.015,68390.0,68389.0,0.00622759]
["bitfinex","BTCUSD",1729508967076,0.01646486,68390.0,68389.0,0.00622767]
["bitfinex","BTCUSD",1729508967296,0.01646486,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508967520,0.01646486,68390.0,68389.0,0.00622761]
["bitfinex","BTCUSD",1729508967988,0.01946486,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508969123,0.01998917,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508969349,0.02298917,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508969589,0.01998917,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508970059,0.03099405,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508970297,0.17721405,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508970581,0.18021405,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508971523,0.18003816,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508971994,0.03381816,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508972456,0.18003816,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508973203,0.03381816,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508975121,0.18003816,68390.0,68389.0,0.001654]
["bitfinex","BTCUSD",1729508975850,0.18003816,68390.0,68389.0,0.00622767]
["bitfinex","BTCUSD",1729508976581,0.03381816,68390.0,68389.0,0.00622767]
["bitfinex","BTCUSD",1729508977338,0.02881816,68390.0,68389.0,0.00622767]
["bitfinex","BTCUSD",1729508977591,0.03381816,68390.0,68389.0,0.00622767]
["bitfinex","BTCUSD",1729508979156,0.02381816,68390.0,68389.0,0.00622771]
["bitfinex","BTCUSD",1729508979390,0.02381816,68390.0,68389.0,0.01354565]
["bitfinex","BTCUSD",1729508980081,0.02081816,68390.0,68389.0,0.01354565]
["bitfinex","BTCUSD",1729508980302,0.01781816,68390.0,68389.0,0.01354565]
["bitfinex","BTCUSD",1729508980517,0.01781816,68390.0,68389.0,0.01654565]
["bitfinex","BTCUSD",1729508980736,0.01781816,68390.0,68389.0,0.02869307]
["bitfinex","BTCUSD",1729508980996,0.01864516,68390.0,68389.0,0.02869307]
["bitfinex","BTCUSD",1729508981240,0.01864516,68390.0,68389.0,0.02868952]
["bitfinex","BTCUSD",1729508981469,0.00565111,68390.0,68389.0,0.02868952]
["bitfinex","BTCUSD",1729508982170,0.000827,68390.0,68389.0,0.32387067]
["bitfinex","BTCUSD",1729508982408,0.000827,68390.0,68389.0,0.32442699]
["bitfinex","BTCUSD",1729508982632,0.000827,68390.0,68389.0,0.32387067]
["bitfinex","BTCUSD",1729508983962,0.000827,68390.0,68389.0,0.40257067]
["bitfinex","BTCUSD",1729508984396,0.000827,68390.0,68389.0,0.38153515]
["bitfinex","BTCUSD",1729508984633,0.000827,68390.0,68389.0,0.40256929]
["bitfinex","BTCUSD",1729508985735,0.00482411,68396.0,68389.0,0.40256929]
["bitfinex","BTCUSD",1729508985962,0.00482411,68396.0,68392.0,0.00055723]
["bitfinex","BTCUSD",1729508986181,0.00482411,68396.0,68393.0,0.02103414]
["bitfinex","BTCUSD",1729508986403,0.00482411,68396.0,68394.0,0.02103414]
["bitfinex","BTCUSD",1729508986609,0.00482411,68396.0,68395.0,0.02103414]
["bitfinex","BTCUSD",1729508987931,0.00482411,68396.0,68395.0,0.02403414]
["bitfinex","BTCUSD",1729508988392,0.00482411,68396.0,68395.0,0.02403444]
["bitfinex","BTCUSD",1729508989485,0.00482411,68396.0,68395.0,0.02703444]
["bitfinex","BTCUSD",1729508990167,0.00482411,68397.0,68395.0,0.02759119]
["bitfinex","BTCUSD",1729508990382,0.00482411,68397.0,68396.0,0.02103444]
["bitfinex","BTCUSD",1729508991049,0.00482411,68398.0,68396.0,0.02103444]
["bitfinex","BTCUSD",1729508991278,0.00482411,68398.0,68397.0,0.02103444]
["bitfinex","BTCUSD",1729508991971,0.01,68404.0,68396.0,0.00355699]
["bitfinex","BTCUSD",1729508991972,0.00482411,68397.0,68396.0,0.00355699]
["bitfinex","BTCUSD",1729508992222,0.00482411,68397.0,68396.0,0.02459109]
["bitfinex","BTCUSD",1729508992438,0.00482411,68397.0,68396.0,0.02459099]
["bitfinex","BTCUSD",1729508993089,0.00482411,68397.0,68396.0,0.02403425]
["bitfinex","BTCUSD",1729508993530,0.00482411,68397.0,68396.0,0.02159099]
["bitfinex","BTCUSD",1729508993759,0.00482411,68397.0,68396.0,0.02459099]
["bitfinex","BTCUSD",1729508994187,0.00482411,68397.0,68396.0,0.02159099]
["bitfinex","BTCUSD",1729508994402,0.00482411,68397.0,68396.0,0.02403425]
["bitfinex","BTCUSD",1729508995057,0.00482411,68397.0,68396.0,0.02703425]
["bitfinex","BTCUSD",1729508995273,0.00482411,68397.0,68396.0,0.02759158]
["bitfinex","BTCUSD",1729508995486,0.00482411,68397.0,68396.0,0.02703425]
["bitfinex","BTCUSD",1729508995706,0.00482411,68397.0,68396.0,0.01057276]
["bitfinex","BTCUSD",1729508995930,0.00482411,68397.0,68396.0,0.02759204]
["bitfinex","BTCUSD",1729508996190,0.00482411,68397.0,68396.0,0.02703469]
["bitfinex","BTCUSD",1729508996407,0.00482411,68397.0,68396.0,0.02759223]
["bitfinex","BTCUSD",1729508999287,0.00482411,68397.0,68396.0,0.02703469]
["bitfinex","BTCUSD",1729509001276,0.00482411,68397.0,68396.0,0.02759292]
["bitfinex","BTCUSD",1729509002363,0.00482411,68397.0,68396.0,0.006]
["bitfinex","BTCUSD",1729509002574,0.00482411,68397.0,68396.0,0.02703414]
["bitfinex","BTCUSD",1729509003983,0.00482411,68397.0,68396.0,0.02759251]
["bitfinex","BTCUSD",1729509004224,0.25488798,68397.0,68396.0,0.02703465]
["bitfinex","BTCUSD",1729509004448,0.33272911,68397.0,68396.0,0.01788915]
["bitfinex","BTCUSD",1729509004677,0.34565357,68397.0,68396.0,0.01788915]
["bitfinex","BTCUSD",1729509004898,0.34648057,68397.0,68396.0,0.01788915]
["bitfinex","BTCUSD",1729509005395,0.34648057,68397.0,68396.0,0.01488915]
["bitfinex","BTCUSD",1729509005614,0.34648057,68397.0,68396.0,0.01489089]
["bitfinex","BTCUSD",1729509006295,0.34648057,68397.0,68396.0,0.01189089]
["bitfinex","BTCUSD",1729509006749,0.35148057,68397.0,68396.0,0.01489089]
["bitfinex","BTCUSD",1729509007411,0.35148057,68397.0,68396.0,0.01189089]
["bitfinex","BTCUSD",1729509007655,0.35548057,68397.0,68396.0,0.01189089]
["bitfinex","BTCUSD",1729509009440,0.35548057,68397.0,68391.0,0.00914684]
["bitfinex","BTCUSD",1729509009445,0.35548057,68397.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509009446,0.00982411,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509009681,0.00982411,68391.0,68390.0,0.02269166]
["bitfinex","BTCUSD",1729509010166,0.02273826,68391.0,68390.0,0.02269166]
["bitfinex","BTCUSD",1729509010422,0.01169682,68391.0,68390.0,0.02269166]
["bitfinex","BTCUSD",1729509010967,0.01669682,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509011223,0.11079682,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509011935,0.33591482,68391.0,68390.0,0.01654485]
["bitfinex","BTCUSD",1729509012166,0.18969682,68391.0,68390.0,0.01654485]
["bitfinex","BTCUSD",1729509012918,0.18969682,68391.0,68390.0,0.01654534]
["bitfinex","BTCUSD",1729509013153,0.18969682,68391.0,68390.0,0.01554534]
["bitfinex","BTCUSD",1729509013377,0.02773826,68391.0,68390.0,0.01554534]
["bitfinex","BTCUSD",1729509013613,0.02773826,68391.0,68390.0,0.01354534]
["bitfinex","BTCUSD",1729509014092,0.03173826,68391.0,68390.0,0.01354534]
["bitfinex","BTCUSD",1729509014358,0.02773826,68391.0,68390.0,0.01354534]
["bitfinex","BTCUSD",1729509014833,0.03073826,68391.0,68390.0,0.01354534]
["bitfinex","BTCUSD",1729509016646,0.03073826,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509016871,0.02573826,68391.0,68390.0,0.01354501]
["bitfinex","BTCUSD",1729509017089,0.02073826,68391.0,68390.0,0.01354501]
["bitfinex","BTCUSD",1729509017308,0.02573826,68391.0,68390.0,0.01354501]
["bitfinex","BTCUSD",1729509017517,0.03073826,68391.0,68390.0,0.01354501]
["bitfinex","BTCUSD",1729509018642,0.34585626,68391.0,68390.0,0.00622746]
["bitfinex","BTCUSD",1729509020194,0.34585626,68391.0,68390.0,0.0062279]
["bitfinex","BTCUSD",1729509022792,0.02573826,68391.0,68390.0,0.0062279]
["bitfinex","BTCUSD",1729509023027,0.02573826,68391.0,68390.0,0.01354541]
["bitfinex","BTCUSD",1729509023028,0.01886555,68391.0,68390.0,0.01354541]
["bitfinex","BTCUSD",1729509023257,0.01886555,68391.0,68390.0,0.02269229]
["bitfinex","BTCUSD",1729509023485,0.003,68391.0,68390.0,0.30872456]
["bitfinex","BTCUSD",1729509023698,0.003,68391.0,68390.0,0.29683315]
["bitfinex","BTCUSD",1729509023927,0.00482411,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729509024140,0.00482411,68395.0,68394.0,0.15078382]
["bitfinex","BTCUSD",1729509024374,0.00565111,68397.0,68394.0,0.15810034]
["bitfinex","BTCUSD",1729509024607,0.00482411,68396.0,68395.0,0.15809834]
["bitfinex","BTCUSD",1729509025054,0.00482411,68396.0,68395.0,0.01188934]
["bitfinex","BTCUSD",1729509026411,0.00482411,68396.0,68395.0,0.02103488]
["bitfinex","BTCUSD",1729509026845,0.00482411,68396.0,68395.0,0.02403488]
["bitfinex","BTCUSD",1729509027305,0.01482411,68396.0,68395.0,0.02403488]
["bitfinex","BTCUSD",1729509027781,0.02591609,68396.0,68395.0,0.02703488]
["bitfinex","BTCUSD",1729509028021,0.02591609,68396.0,68395.0,0.02103488]
["bitfinex","BTCUSD",1729509028269,0.02591609,68396.0,68395.0,0.02403488]
["bitfinex","BTCUSD",1729509028769,0.02591609,68396.0,68395.0,0.02103488]
["bitfinex","BTCUSD",1729509029000,0.02591609,68396.0,68395.0,0.02403488]
["bitfinex","BTCUSD",1729509029488,0.02591609,68396.0,68395.0,0.02703488]
["bitfinex","BTCUSD",1729509029962,0.02674309,68396.0,68395.0,0.02403582]
["bitfinex","BTCUSD",1729509030198,0.02674309,68396.0,68395.0,0.02103582]
["bitfinex","BTCUSD",1729509030428,0.02674309,68396.0,68395.0,0.02703582]
["bitfinex","BTCUSD",1729509032185,0.01565111,68396.0,68395.0,0.02703582]
["bitfinex","BTCUSD",1729509032396,0.02684744,68396.0,68395.0,0.02703582]
["bitfinex","BTCUSD",1729509034506,0.25545444,68396.0,68395.0,0.01788981]
["bitfinex","BTCUSD",1729509035004,0.25545444,68396.0,68395.0,0.01789055]
["bitfinex","BTCUSD",1729509035217,0.25545444,68396.0,68395.0,0.010573]
["bitfinex","BTCUSD",1729509035436,0.25545444,68396.0,68395.0,0.01489052]
["bitfinex","BTCUSD",1729509035660,0.24482246,68396.0,68395.0,0.01789052]
["bitfinex","BTCUSD",1729509035885,0.09959985,68396.0,68395.0,0.010573]
["bitfinex","BTCUSD",1729509036116,0.09959985,68396.0,68395.0,0.01489055]
["bitfinex","BTCUSD",1729509036608,0.24880685,68396.0,68395.0,0.01489055]
["bitfinex","BTCUSD",1729509036841,0.24880685,68396.0,68395.0,0.01189055]
["bitfinex","BTCUSD",1729509037255,0.24880685,68396.0,68395.0,0.01489055]
["bitfinex","BTCUSD",1729509037705,0.24880685,68396.0,68395.0,0.01189055]
["bitfinex","BTCUSD",1729509037910,0.25280685,68396.0,68395.0,0.01189055]
["bitfinex","BTCUSD",1729509038383,0.10659985,68396.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509038595,0.005,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509038822,0.005,68391.0,68390.0,0.02269142]
["bitfinex","BTCUSD",1729509039065,0.00599209,68391.0,68390.0,0.02269142]
["bitfinex","BTCUSD",1729509039281,0.01524088,68391.0,68390.0,0.02269142]
["bitfinex","BTCUSD",1729509039492,0.00599209,68391.0,68390.0,0.02269142]
["bitfinex","BTCUSD",1729509039983,0.01526191,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509040182,0.00599209,68391.0,68390.0,0.004654]
["bitfinex","BTCUSD",1729509040463,0.01526191,68391.0,68390.0,0.0082274]
["bitfinex","BTCUSD",1729509040686,0.00599209,68391.0,68390.0,0.02469166]
["bitfinex","BTCUSD",1729509040926,0.00599209,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509041141,0.01526191,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509041359,0.00599209,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509041583,0.01526191,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509041828,0.00599209,68391.0,68390.0,0.02369166]
["bitfinex","BTCUSD",1729509042040,0.01526191,68391.0,68390.0,0.02369166]
["bitfinex","BTCUSD",1729509042256,0.00599209,68391.0,68390.0,0.02369166]
["bitfinex","BTCUSD",1729509042502,0.01526191,68391.0,68390.0,0.02569166]
["bitfinex","BTCUSD",1729509044321,0.01526191,68391.0,68390.0,0.004654]
["bitfinex","BTCUSD",1729509052284,0.01526191,68391.0,68390.0,0.01654441]
["bitfinex","BTCUSD",1729509053425,0.005,68391.0,68390.0,0.01654441]
["bitfinex","BTCUSD",1729509053652,0.01540807,68391.0,68390.0,0.01654441]
["bitfinex","BTCUSD",1729509053860,0.00613825,68391.0,68390.0,0.01654441]
["bitfinex","BTCUSD",1729509054525,0.00613825,68391.0,68390.0,0.004654]
["bitfinex","BTCUSD",1729509054735,0.00613825,68391.0,68390.0,0.01654424]
["bitfinex","BTCUSD",1729509055837,0.00613825,68391.0,68390.0,0.02569064]
["bitfinex","BTCUSD",1729509056056,0.15235625,68391.0,68390.0,0.02569064]
["bitfinex","BTCUSD",1729509056257,0.24765625,68391.0,68390.0,0.01654424]
["bitfinex","BTCUSD",1729509057145,0.25692607,68391.0,68390.0,0.01554424]
["bitfinex","BTCUSD",1729509057604,0.11070807,68391.0,68390.0,0.01354424]
["bitfinex","BTCUSD",1729509057825,0.25692607,68391.0,68390.0,0.01354424]
["bitfinex","BTCUSD",1729509058051,0.25792607,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509058258,0.25792607,68391.0,68390.0,0.02269239]
["bitfinex","BTCUSD",1729509060192,0.11170807,68391.0,68390.0,0.02269239]
["bitfinex","BTCUSD",1729509060418,0.25792607,68391.0,68390.0,0.02269239]
["bitfinex","BTCUSD",1729509060627,0.25792607,68391.0,68390.0,0.01354526]
["bitfinex","BTCUSD",1729509061071,0.25792607,68391.0,68390.0,0.01354546]
["bitfinex","BTCUSD",1729509061278,0.11170807,68391.0,68390.0,0.01354546]
["bitfinex","BTCUSD",1729509061489,0.11170807,68391.0,68390.0,0.02269274]
["bitfinex","BTCUSD",1729509061698,0.25792607,68391.0,68390.0,0.02269274]
["bitfinex","BTCUSD",1729509061933,0.25792607,68391.0,68390.0,0.01354546]
["bitfinex","BTCUSD",1729509062165,0.11170807,68391.0,68390.0,0.01354546]
["bitfinex","BTCUSD",1729509062376,0.25792607,68391.0,68390.0,0.01354546]
["bitfinex","BTCUSD",1729509063211,0.25792607,68391.0,68390.0,0.02269269]
["bitfinex","BTCUSD",1729509063695,0.11170807,68391.0,68390.0,0.02269269]
["bitfinex","BTCUSD",1729509064137,0.25792607,68391.0,68390.0,0.02269269]
["bitfinex","BTCUSD",1729509064580,0.11170807,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509064785,0.11170807,68391.0,68390.0,0.02269265]
["bitfinex","BTCUSD",1729509068176,0.01640807,68391.0,68390.0,0.02269265]
["bitfinex","BTCUSD",1729509068424,0.01640807,68391.0,68390.0,0.033658]
["bitfinex","BTCUSD",1729509071100,0.01640807,68391.0,68390.0,0.02269265]
["bitfinex","BTCUSD",1729509071553,0.0189985,68391.0,68390.0,0.02269265]
["bitfinex","BTCUSD",1729509072020,0.0189985,68391.0,68390.0,0.03365755]
["bitfinex","BTCUSD",1729509072924,0.0189985,68391.0,68390.0,0.02269156]
["bitfinex","BTCUSD",1729509073828,0.0189985,68391.0,68390.0,0.01354479]
["bitfinex","BTCUSD",1729509074968,0.0189985,68391.0,68390.0,0.02269143]
["bitfinex","BTCUSD",1729509076094,0.0189985,68391.0,68390.0,0.02269113]
["bitfinex","BTCUSD",1729509076356,0.0189985,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509076572,0.0189985,68391.0,68390.0,0.02323745]
["bitfinex","BTCUSD",1729509076792,0.0189985,68391.0,68390.0,0.02269073]
["bitfinex","BTCUSD",1729509080090,0.0189985,68391.0,68390.0,0.02269097]
["bitfinex","BTCUSD",1729509081780,0.2439165,68391.0,68390.0,0.02269097]
["bitfinex","BTCUSD",1729509082012,0.3397165,68391.0,68390.0,0.02269097]
["bitfinex","BTCUSD",1729509082743,0.3397165,68391.0,68390.0,0.01354446]
["bitfinex","BTCUSD",1729509083703,0.3397165,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509083934,0.3397165,68391.0,68390.0,0.01354562]
["bitfinex","BTCUSD",1729509087875,0.3397165,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729509088122,0.3397165,68391.0,68390.0,0.01354568]
["bitfinex","BTCUSD",1729509089540,0.51667565,68391.0,68390.0,0.01354568]
["bitfinex","BTCUSD",1729509089772,0.51867565,68391.0,68390.0,0.00622772]
["bitfinex","BTCUSD",1729509090014,0.51867565,68391.0,68380.0,0.21563652]
["bitfinex","BTCUSD",1729509090015,0.330339,68381.0,68380.0,0.21563652]
["bitfinex","BTCUSD",1729509090282,0.330339,68381.0,68380.0,0.22295565]
["bitfinex","BTCUSD",1729509090520,0.34329268,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509091202,0.34329268,68381.0,68380.0,0.01031913]
["bitfinex","BTCUSD",1729509091430,0.19705368,68381.0,68380.0,0.01031913]
["bitfinex","BTCUSD",1729509091670,0.11495368,68381.0,68380.0,0.01331913]
["bitfinex","BTCUSD",1729509091903,0.26119268,68381.0,68380.0,0.01331913]
["bitfinex","BTCUSD",1729509092362,0.11495368,68381.0,68380.0,0.01331913]
["bitfinex","BTCUSD",1729509092624,0.26119268,68381.0,68380.0,0.01031913]
["bitfinex","BTCUSD",1729509093134,0.26419268,68381.0,68380.0,0.01031913]
["bitfinex","BTCUSD",1729509093599,0.26419268,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509094032,0.26819268,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509094272,0.12195368,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509094488,0.22195368,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509094908,0.12495368,68381.0,68380.0,0.00731913]
["bitfinex","BTCUSD",1729509095133,0.11995368,68381.0,68380.0,0.16270891]
["bitfinex","BTCUSD",1729509095354,0.11995368,68381.0,68380.0,0.47990015]
["bitfinex","BTCUSD",1729509095584,0.107,68381.0,68380.0,0.49636536]
["bitfinex","BTCUSD",1729509096029,0.104,68381.0,68380.0,0.49636536]
["bitfinex","BTCUSD",1729509096247,0.104,68381.0,68380.0,0.49936536]
["bitfinex","BTCUSD",1729509096704,0.1,68381.0,68380.0,0.49636536]
["bitfinex","BTCUSD",1729509096919,0.1,68381.0,68380.0,0.51455242]
["bitfinex","BTCUSD",1729509097153,0.1,68381.0,68380.0,0.51755242]
["bitfinex","BTCUSD",1729509097361,0.1,68381.0,68380.0,0.51455242]
["bitfinex","BTCUSD",1729509098260,0.1,68381.0,68380.0,0.51755242]
["bitfinex","BTCUSD",1729509098472,0.1,68381.0,68380.0,0.51455242]
["bitfinex","BTCUSD",1729509099112,0.1,68381.0,68380.0,0.49808721]
["bitfinex","BTCUSD",1729509099357,0.06707628,68381.0,68380.0,0.66289052]
["bitfinex","BTCUSD",1729509099568,0.06707628,68381.0,68380.0,0.65989052]
["bitfinex","BTCUSD",1729509099773,0.06707628,68381.0,68380.0,0.66589052]
["bitfinex","BTCUSD",1729509099986,0.06707628,68381.0,68380.0,0.66289052]
["bitfinex","BTCUSD",1729509100222,0.06707628,68381.0,68380.0,0.65989052]
["bitfinex","BTCUSD",1729509100473,0.06707628,68381.0,68380.0,0.66289052]
["bitfinex","BTCUSD",1729509100743,0.06707628,68381.0,68380.0,0.61755013]
["bitfinex","BTCUSD",1729509100956,0.06707628,68381.0,68380.0,0.61920613]
["bitfinex","BTCUSD",1729509101175,0.06707628,68381.0,68380.0,0.61320613]
["bitfinex","BTCUSD",1729509101837,0.06707628,68381.0,68380.0,0.61620613]
["bitfinex","BTCUSD",1729509102063,0.06707628,68381.0,68380.0,0.62077904]
["bitfinex","BTCUSD",1729509102905,0.06707628,68381.0,68380.0,0.61777904]
["bitfinex","BTCUSD",1729509103380,0.06707628,68381.0,68380.0,0.62077904]
["bitfinex","BTCUSD",1729509103598,0.06707628,68381.0,68380.0,0.62377904]
["bitfinex","BTCUSD",1729509104253,0.06707628,68381.0,68380.0,0.62077904]
["bitfinex","BTCUSD",1729509104474,0.06707628,68381.0,68380.0,0.62377904]
["bitfinex","BTCUSD",1729509106277,0.06707628,68381.0,68380.0,0.61463297]
["bitfinex","BTCUSD",1729509107360,0.06707628,68381.0,68380.0,0.62377882]
["bitfinex","BTCUSD",1729509108037,0.06707628,68381.0,68380.0,0.61188906]
["bitfinex","BTCUSD",1729509108293,0.06707628,68381.0,68380.0,0.60274321]
["bitfinex","BTCUSD",1729509108989,0.06707628,68381.0,68380.0,0.60731615]
["bitfinex","BTCUSD",1729509109959,0.06707628,68381.0,68380.0,0.61920581]
["bitfinex","BTCUSD",1729509110193,0.06707628,68381.0,68380.0,0.60274321]
["bitfinex","BTCUSD",1729509110431,0.06707628,68381.0,68380.0,0.62377836]
["bitfinex","BTCUSD",1729509110690,0.06707628,68381.0,68380.0,0.62377837]
["bitfinex","BTCUSD",1729509112899,0.06707628,68381.0,68380.0,0.62377829]
["bitfinex","BTCUSD",1729509114264,0.06790428,68381.0,68380.0,0.62377829]
["bitfinex","BTCUSD",1729509117466,0.06790428,68381.0,68380.0,0.52697829]
["bitfinex","BTCUSD",1729509119906,0.06790428,68381.0,68380.0,0.44407829]
["bitfinex","BTCUSD",1729509120566,0.06790428,68381.0,68380.0,0.43907829]
["bitfinex","BTCUSD",1729509120791,0.06790428,68381.0,68380.0,0.43607829]
["bitfinex","BTCUSD",1729509121012,0.06790428,68381.0,68380.0,0.43907829]
["bitfinex","BTCUSD",1729509121627,0.06790428,68381.0,68380.0,0.43607829]
["bitfinex","BTCUSD",1729509121888,0.06790428,68381.0,68380.0,0.43907829]
["bitfinex","BTCUSD",1729509122141,0.06790428,68381.0,68380.0,0.49364861]
["bitfinex","BTCUSD",1729509122392,0.06790428,68381.0,68380.0,0.44407829]
["bitfinex","BTCUSD",1729509122634,0.06790428,68381.0,68380.0,0.42004321]
["bitfinex","BTCUSD",1729509122876,0.06790428,68381.0,68380.0,0.44107962]
["bitfinex","BTCUSD",1729509123102,0.06790428,68381.0,68380.0,0.44407962]
["bitfinex","BTCUSD",1729509133781,0.06790428,68381.0,68380.0,0.42304321]
["bitfinex","BTCUSD",1729509134006,0.06790428,68381.0,68380.0,0.44407999]
["bitfinex","BTCUSD",1729509137057,0.24600428,68381.0,68380.0,0.44407999]
["bitfinex","BTCUSD",1729509139169,0.24600428,68381.0,68380.0,0.17493378]
["bitfinex","BTCUSD",1729509139386,0.24600428,68381.0,68380.0,0.16578735]
["bitfinex","BTCUSD",1729509139612,0.2538727,68381.0,68380.0,0.16578735]
["bitfinex","BTCUSD",1729509140499,0.2538727,68381.0,68380.0,0.16278735]
["bitfinex","BTCUSD",1729509140713,0.2538727,68381.0,68380.0,0.16578735]
["bitfinex","BTCUSD",1729509140928,0.2538727,68381.0,68380.0,0.16278844]
["bitfinex","BTCUSD",1729509141366,0.2538727,68381.0,68380.0,0.17193568]
["bitfinex","BTCUSD",1729509142239,0.2538727,68381.0,68380.0,0.17493568]
["bitfinex","BTCUSD",1729509146590,0.0757727,68381.0,68380.0,0.17493568]
["bitfinex","BTCUSD",1729509147061,0.0757727,68381.0,68380.0,0.32389483]
["bitfinex","BTCUSD",1729509147273,0.06790428,68381.0,68380.0,0.32889483]
["bitfinex","BTCUSD",1729509151701,0.06790428,68381.0,68380.0,0.30785615]
["bitfinex","BTCUSD",1729509151932,0.06790428,68381.0,68380.0,0.32889448]
["bitfinex","BTCUSD",1729509155665,0.06790428,68381.0,68380.0,0.32889365]
["bitfinex","BTCUSD",1729509161013,0.06790428,68381.0,68380.0,0.1749345]
["bitfinex","BTCUSD",1729509161014,0.14550428,68381.0,68380.0,0.1749345]
["bitfinex","BTCUSD",1729509161493,0.15347214,68381.0,68380.0,0.1749345]
["bitfinex","BTCUSD",1729509162237,0.07587214,68381.0,68380.0,0.32389365]
["bitfinex","BTCUSD",1729509162692,0.06790428,68381.0,68380.0,0.32889365]
["bitfinex","BTCUSD",1729509162910,0.06790428,68381.0,68380.0,0.32889335]
["bitfinex","BTCUSD",1729509163844,0.06790428,68381.0,68380.0,0.42889335]
["bitfinex","BTCUSD",1729509165258,0.03497761,68381.0,68380.0,0.42889335]
["bitfinex","BTCUSD",1729509170703,0.03497761,68381.0,68380.0,0.42889328]
["bitfinex","BTCUSD",1729509173626,0.03497761,68381.0,68380.0,0.4197467]
["bitfinex","BTCUSD",1729509173843,0.03497761,68381.0,68380.0,0.4147467]
["bitfinex","BTCUSD",1729509174877,0.12937761,68381.0,68380.0,0.4147467]
["bitfinex","BTCUSD",1729509175085,0.12937761,68381.0,68380.0,0.16578755]
["bitfinex","BTCUSD",1729509175495,0.12937761,68381.0,68380.0,0.17493504]
["bitfinex","BTCUSD",1729509176339,0.13735477,68381.0,68380.0,0.17493504]
["bitfinex","BTCUSD",1729509176751,0.21465477,68381.0,68380.0,0.17493504]
["bitfinex","BTCUSD",1729509176964,0.21465477,68381.0,68380.0,0.1753649]
["bitfinex","BTCUSD",1729509177168,0.21465477,68381.0,68380.0,0.17493504]
["bitfinex","BTCUSD",1729509177817,0.21465477,68381.0,68380.0,0.17493728]
["bitfinex","BTCUSD",1729509178035,0.21465477,68381.0,68380.0,0.17193728]
["bitfinex","BTCUSD",1729509178715,0.21465477,68381.0,68380.0,0.17493728]
["bitfinex","BTCUSD",1729509178932,0.20667761,68381.0,68380.0,0.17193728]
["bitfinex","BTCUSD",1729509179362,0.20667761,68381.0,68380.0,0.17493728]
["bitfinex","BTCUSD",1729509183578,0.20392473,68381.0,68380.0,0.17493703]
["bitfinex","BTCUSD",1729509183839,0.20392473,68381.0,68380.0,0.153897]
["bitfinex","BTCUSD",1729509184055,0.20392473,68381.0,68380.0,0.17493722]
["bitfinex","BTCUSD",1729509185881,0.20392473,68381.0,68380.0,0.02869622]
["bitfinex","BTCUSD",1729509185882,0.20892473,68381.0,68380.0,0.02869622]
["bitfinex","BTCUSD",1729509186307,0.3631271,68381.0,68380.0,0.0195483]
["bitfinex","BTCUSD",1729509186772,0.2168881,68381.0,68380.0,0.0195483]
["bitfinex","BTCUSD",1729509186990,0.3631271,68381.0,68380.0,0.0195483]
["bitfinex","BTCUSD",1729509187204,0.3631271,68381.0,68380.0,0.0165483]
["bitfinex","BTCUSD",1729509187641,0.3631271,68381.0,68380.0,0.006656]
["bitfinex","BTCUSD",1729509187829,0.3631271,68381.0,68380.0,0.01854963]
["bitfinex","BTCUSD",1729509188075,0.3631271,68381.0,68380.0,0.01654963]
["bitfinex","BTCUSD",1729509188297,0.2168881,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509188515,0.3631271,68381.0,68380.0,0.01454958]
["bitfinex","BTCUSD",1729509189282,0.3631271,68381.0,68380.0,0.01354958]
["bitfinex","BTCUSD",1729509189487,0.3631271,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509189488,0.3671271,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509189706,0.3701271,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509189918,0.3701271,68381.0,68380.0,0.01354965]
["bitfinex","BTCUSD",1729509190141,0.2238881,68381.0,68380.0,0.15979065]
["bitfinex","BTCUSD",1729509190344,0.2238881,68381.0,68380.0,0.01354965]
["bitfinex","BTCUSD",1729509191292,0.2238881,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509194263,0.2238881,68381.0,68380.0,0.01354945]
["bitfinex","BTCUSD",1729509194477,0.2238881,68381.0,68380.0,0.00623047]
["bitfinex","BTCUSD",1729509194729,0.21592473,68381.0,68380.0,0.15247147]
["bitfinex","BTCUSD",1729509194981,0.22395827,68381.0,68380.0,0.00623045]
["bitfinex","BTCUSD",1729509195206,0.22395827,68381.0,68380.0,0.15247145]
["bitfinex","BTCUSD",1729509195439,0.22395827,68381.0,68380.0,0.1597905]
["bitfinex","BTCUSD",1729509199213,0.04725827,68381.0,68380.0,0.1597905]
["bitfinex","BTCUSD",1729509199470,0.04725827,68381.0,68380.0,0.16893879]
["bitfinex","BTCUSD",1729509199698,0.03922473,68381.0,68380.0,0.16893879]
["bitfinex","BTCUSD",1729509199914,0.0462287,68381.0,68380.0,0.16893879]
["bitfinex","BTCUSD",1729509200625,0.0432287,68381.0,68380.0,0.16893879]
["bitfinex","BTCUSD",1729509200865,0.0432287,68381.0,68380.0,0.16935054]
["bitfinex","BTCUSD",1729509201101,0.0432287,68381.0,68380.0,0.17235054]
["bitfinex","BTCUSD",1729509201317,0.03622473,68381.0,68380.0,0.17235054]
["bitfinex","BTCUSD",1729509202038,0.03222473,68381.0,68380.0,0.17235054]
["bitfinex","BTCUSD",1729509202501,0.03222473,68381.0,68380.0,0.17493879]
["bitfinex","BTCUSD",1729509204187,0.03222473,68381.0,68380.0,0.32389794]
["bitfinex","BTCUSD",1729509204663,0.03204872,68381.0,68380.0,0.32389794]
["bitfinex","BTCUSD",1729509204909,0.03204872,68381.0,68380.0,0.33861456]
["bitfinex","BTCUSD",1729509209176,0.03204872,68381.0,68380.0,0.33861075]
["bitfinex","BTCUSD",1729509223653,0.03204872,68381.0,68380.0,0.31757277]
["bitfinex","BTCUSD",1729509223868,0.03204872,68381.0,68380.0,0.33860983]
["bitfinex","BTCUSD",1729509224308,0.03204872,68381.0,68380.0,0.34360983]
["bitfinex","BTCUSD",1729509224531,0.03204872,68381.0,68380.0,0.41980983]
["bitfinex","BTCUSD",1729509224765,0.03204872,68381.0,68380.0,0.51980983]
["bitfinex","BTCUSD",1729509224991,0.000828,68389.0,68388.0,0.151224]
["bitfinex","BTCUSD",1729509225215,0.000828,68389.0,68388.0,0.60824413]
["bitfinex","BTCUSD",1729509225433,0.000828,68389.0,68388.0,0.65027593]
["bitfinex","BTCUSD",1729509226388,1e-06,68389.0,68388.0,0.65027593]
["bitfinex","BTCUSD",1729509226612,1e-06,68389.0,68388.0,0.65327593]
["bitfinex","BTCUSD",1729509227063,1e-06,68389.0,68388.0,0.65627593]
["bitfinex","BTCUSD",1729509227512,1e-06,68389.0,68388.0,0.6562683]
["bitfinex","BTCUSD",1729509228178,1e-06,68389.0,68388.0,0.6792683]
["bitfinex","BTCUSD",1729509228419,1e-06,68389.0,68388.0,0.67926807]
["bitfinex","BTCUSD",1729509228916,1e-06,68389.0,68388.0,0.63631235]
["bitfinex","BTCUSD",1729509229146,1e-06,68389.0,68388.0,0.63331235]
["bitfinex","BTCUSD",1729509229374,1e-06,68389.0,68388.0,0.63031235]
["bitfinex","BTCUSD",1729509229596,1e-06,68389.0,68388.0,0.64840486]
["bitfinex","BTCUSD",1729509229785,1e-06,68389.0,68388.0,0.65040486]
["bitfinex","BTCUSD",1729509230028,1e-06,68389.0,68388.0,0.64540486]
["bitfinex","BTCUSD",1729509230245,1e-06,68389.0,68388.0,0.65040486]
["bitfinex","BTCUSD",1729509230685,1e-06,68389.0,68388.0,0.69136058]
["bitfinex","BTCUSD",1729509230907,0.000827,68397.0,68396.0,0.337807]
["bitfinex","BTCUSD",1729509231129,0.000827,68397.0,68396.0,0.50779512]
["bitfinex","BTCUSD",1729509231381,0.000827,68397.0,68396.0,0.48676615]
["bitfinex","BTCUSD",1729509231613,0.000827,68397.0,68396.0,0.5077951]
["bitfinex","BTCUSD",1729509231861,0.0089919,68406.0,68405.0,0.151188]
["bitfinex","BTCUSD",1729509232093,0.0089919,68406.0,68405.0,0.3211761]
["bitfinex","BTCUSD",1729509232320,0.02615503,68406.0,68405.0,0.3211761]
["bitfinex","BTCUSD",1729509232545,0.0089919,68406.0,68405.0,0.3211761]
["bitfinex","BTCUSD",1729509233193,0.0089919,68406.0,68405.0,0.3231761]
["bitfinex","BTCUSD",1729509233640,0.0089919,68406.0,68405.0,0.3241761]
["bitfinex","BTCUSD",1729509234078,0.0089919,68406.0,68405.0,0.3231761]
["bitfinex","BTCUSD",1729509234293,0.0089919,68406.0,68405.0,0.32359141]
["bitfinex","BTCUSD",1729509234520,0.0089919,68406.0,68405.0,0.3190199]
["bitfinex","BTCUSD",1729509234765,0.0089919,68406.0,68405.0,0.3235908]
["bitfinex","BTCUSD",1729509234954,0.0089919,68406.0,68405.0,0.3261755]
["bitfinex","BTCUSD",1729509235663,0.0089919,68406.0,68405.0,0.3241755]
["bitfinex","BTCUSD",1729509236086,0.0089919,68406.0,68405.0,0.3231755]
["bitfinex","BTCUSD",1729509236341,0.0089919,68406.0,68405.0,0.3211755]
["bitfinex","BTCUSD",1729509236541,0.0089919,68406.0,68405.0,0.3261755]
["bitfinex","BTCUSD",1729509236985,9e-07,68406.0,68405.0,0.72201202]
["bitfinex","BTCUSD",1729509237211,0.000867,68430.0,68411.0,0.005]
["bitfinex","BTCUSD",1729509237212,0.21563652,68419.0,68411.0,0.005]
["bitfinex","BTCUSD",1729509237427,0.21563652,68419.0,68418.0,0.25116]
["bitfinex","BTCUSD",1729509237647,0.0973,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1729509237861,0.0973,68426.0,68425.0,0.30698974]
["bitfinex","BTCUSD",1729509238537,0.078467,68430.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729509238747,0.078467,68430.0,68428.0,0.15802459]
["bitfinex","BTCUSD",1729509240004,0.078467,68430.0,68428.0,0.16002459]
["bitfinex","BTCUSD",1729509240217,0.078467,68430.0,68428.0,0.31398374]
["bitfinex","BTCUSD",1729509240433,0.078467,68430.0,68428.0,0.3251265]
["bitfinex","BTCUSD",1729509240684,0.000867,68430.0,68428.0,0.3251265]
["bitfinex","BTCUSD",1729509241407,0.000867,68430.0,68428.0,0.36808222]
["bitfinex","BTCUSD",1729509243009,0.000867,68430.0,68428.0,0.3251265]
["bitfinex","BTCUSD",1729509243671,0.000867,68430.0,68428.0,0.34010925]
["bitfinex","BTCUSD",1729509244150,0.000867,68430.0,68428.0,0.3190809]
["bitfinex","BTCUSD",1729509244361,0.000867,68430.0,68428.0,0.34010191]
["bitfinex","BTCUSD",1729509247311,0.001656,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729509247563,0.001656,68433.0,68432.0,0.31611016]
["bitfinex","BTCUSD",1729509247813,0.001656,68433.0,68432.0,0.29508915]
["bitfinex","BTCUSD",1729509248034,0.001656,68433.0,68432.0,0.3161102]
["bitfinex","BTCUSD",1729509248726,0.001656,68433.0,68432.0,0.3171102]
["bitfinex","BTCUSD",1729509248957,0.001656,68433.0,68432.0,0.3221102]
["bitfinex","BTCUSD",1729509249216,0.001656,68433.0,68432.0,0.3231102]
["bitfinex","BTCUSD",1729509250125,0.001656,68433.0,68432.0,0.3221102]
["bitfinex","BTCUSD",1729509250360,0.001656,68433.0,68432.0,0.3171102]
["bitfinex","BTCUSD",1729509250580,0.001656,68433.0,68432.0,0.3241102]
["bitfinex","BTCUSD",1729509251280,0.001656,68433.0,68432.0,0.3231102]
["bitfinex","BTCUSD",1729509251528,0.001656,68433.0,68432.0,0.3251102]
["bitfinex","BTCUSD",1729509251808,0.001656,68433.0,68432.0,0.32510978]
["bitfinex","BTCUSD",1729509253867,0.001656,68434.0,68433.0,0.151128]
["bitfinex","BTCUSD",1729509254096,0.001656,68434.0,68433.0,0.30008715]
["bitfinex","BTCUSD",1729509254319,0.001656,68434.0,68433.0,0.32357048]
["bitfinex","BTCUSD",1729509254544,0.001656,68434.0,68433.0,0.32110778]
["bitfinex","BTCUSD",1729509254757,0.001656,68434.0,68433.0,0.32329985]
["bitfinex","BTCUSD",1729509255217,0.001656,68434.0,68433.0,0.32729985]
["bitfinex","BTCUSD",1729509258203,0.001656,68434.0,68433.0,0.42729985]
["bitfinex","BTCUSD",1729509261021,0.001656,68440.0,68433.0,0.42729985]
["bitfinex","BTCUSD",1729509261022,0.001656,68440.0,68439.0,0.005]
["bitfinex","BTCUSD",1729509261240,0.001656,68440.0,68439.0,0.32109478]
["bitfinex","BTCUSD",1729509261458,0.00210723,68440.0,68439.0,0.32109478]
["bitfinex","BTCUSD",1729509261690,0.001656,68440.0,68439.0,0.32109478]
["bitfinex","BTCUSD",1729509262626,0.001656,68440.0,68439.0,0.30207415]
["bitfinex","BTCUSD",1729509262869,0.001656,68440.0,68439.0,0.32509283]
["bitfinex","BTCUSD",1729509265569,0.001656,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509265570,0.093956,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509265857,0.09442159,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509266283,0.093956,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509266525,0.093956,68440.0,68439.0,0.3351989]
["bitfinex","BTCUSD",1729509266984,0.093956,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509268977,0.06105583,68440.0,68439.0,0.32009283]
["bitfinex","BTCUSD",1729509269214,0.06105583,68440.0,68439.0,0.31095427]
["bitfinex","BTCUSD",1729509270137,0.06105583,68440.0,68439.0,0.3200932]
["bitfinex","BTCUSD",1729509271779,0.0777,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729509272047,0.1726,68446.0,68445.0,0.16712105]
["bitfinex","BTCUSD",1729509273627,0.1726,68446.0,68445.0,0.16712075]
["bitfinex","BTCUSD",1729509274537,0.1726,68446.0,68445.0,0.16912075]
["bitfinex","BTCUSD",1729509274751,0.1726,68446.0,68445.0,0.17112075]
["bitfinex","BTCUSD",1729509276188,0.1726,68446.0,68445.0,0.16198216]
["bitfinex","BTCUSD",1729509276672,0.1726,68446.0,68445.0,0.31094131]
["bitfinex","BTCUSD",1729509276899,0.17253892,68446.0,68445.0,0.29906115]
["bitfinex","BTCUSD",1729509277145,0.17253892,68446.0,68445.0,0.32007967]
["bitfinex","BTCUSD",1729509277832,0.17253892,68446.0,68445.0,0.29906115]
["bitfinex","BTCUSD",1729509278073,0.17253892,68446.0,68445.0,0.32007972]
["bitfinex","BTCUSD",1729509278542,0.17253892,68446.0,68445.0,0.17112057]
["bitfinex","BTCUSD",1729509280137,0.17336592,68446.0,68445.0,0.16198206]
["bitfinex","BTCUSD",1729509280586,0.17336592,68446.0,68445.0,0.150102]
["bitfinex","BTCUSD",1729509280811,0.17336592,68446.0,68445.0,0.16198242]
["bitfinex","BTCUSD",1729509283330,0.17336592,68446.0,68445.0,0.1623751]
["bitfinex","BTCUSD",1729509284419,0.17336592,68446.0,68445.0,0.16237527]
["bitfinex","BTCUSD",1729509284637,0.17336592,68446.0,68445.0,0.17464854]
["bitfinex","BTCUSD",1729509285335,0.17336592,68446.0,68445.0,0.18339474]
["bitfinex","BTCUSD",1729509288172,0.17836592,68446.0,68445.0,0.18339492]
["bitfinex","BTCUSD",1729509288878,0.17836592,68446.0,68445.0,0.18139492]
["bitfinex","BTCUSD",1729509289532,0.17836592,68446.0,68445.0,0.18339492]
["bitfinex","BTCUSD",1729509291311,0.17836592,68446.0,68445.0,0.17112165]
["bitfinex","BTCUSD",1729509291529,0.17336592,68446.0,68445.0,0.17112165]
["bitfinex","BTCUSD",1729509291960,0.17336592,68446.0,68445.0,0.16912165]
["bitfinex","BTCUSD",1729509292368,0.17336592,68446.0,68445.0,0.17077565]
["bitfinex","BTCUSD",1729509293310,0.17336592,68446.0,68445.0,0.17277565]
["bitfinex","BTCUSD",1729509293925,0.095727,68446.0,68445.0,0.17277565]
["bitfinex","BTCUSD",1729509295995,0.095727,68446.0,68445.0,0.17277496]
["bitfinex","BTCUSD",1729509296260,0.095727,68446.0,68445.0,0.17277505]
["bitfinex","BTCUSD",1729509299691,0.095727,68446.0,68445.0,0.151756]
["bitfinex","BTCUSD",1729509299902,0.095727,68446.0,68445.0,0.17277547]
["bitfinex","BTCUSD",1729509301581,0.183427,68446.0,68445.0,0.17277547]
["bitfinex","BTCUSD",1729509301822,0.3529565,68446.0,68445.0,0.02667347]
["bitfinex","BTCUSD",1729509302080,0.38519024,68446.0,68445.0,0.01753457]
["bitfinex","BTCUSD",1729509302345,0.37766486,68446.0,68445.0,0.005654]
["bitfinex","BTCUSD",1729509302581,0.37766486,68446.0,68445.0,0.0102244]
["bitfinex","BTCUSD",1729509302823,0.36766486,68446.0,68445.0,0.0082244]
["bitfinex","BTCUSD",1729509303063,0.19856486,68446.0,68445.0,0.1543264]
["bitfinex","BTCUSD",1729509303319,0.19856486,68446.0,68445.0,0.16063865]
["bitfinex","BTCUSD",1729509303771,0.19856486,68446.0,68445.0,0.16263865]
["bitfinex","BTCUSD",1729509304284,0.19856486,68446.0,68445.0,0.16063865]
["bitfinex","BTCUSD",1729509304958,0.19856486,68446.0,68445.0,0.16163865]
["bitfinex","BTCUSD",1729509305625,0.20356486,68446.0,68445.0,0.16163865]
["bitfinex","BTCUSD",1729509305856,0.19856486,68446.0,68445.0,0.16163865]
["bitfinex","BTCUSD",1729509306557,0.19856486,68446.0,68445.0,0.16063865]
["bitfinex","BTCUSD",1729509307018,0.19856486,68446.0,68445.0,0.16163865]
["bitfinex","BTCUSD",1729509308348,0.19856486,68446.0,68445.0,0.15963865]
["bitfinex","BTCUSD",1729509308565,0.19856486,68446.0,68445.0,0.01453665]
["bitfinex","BTCUSD",1729509308788,0.19856486,68446.0,68445.0,0.0072244]
["bitfinex","BTCUSD",1729509308789,0.37266486,68446.0,68445.0,0.0072244]
["bitfinex","BTCUSD",1729509309008,0.59972401,68446.0,68445.0,0.0062244]
["bitfinex","BTCUSD",1729509309232,0.59972401,68446.0,68445.0,0.001654]
["bitfinex","BTCUSD",1729509310374,0.59972401,68446.0,68445.0,0.002654]
["bitfinex","BTCUSD",1729509310795,0.59972401,68446.0,68445.0,0.001654]
["bitfinex","BTCUSD",1729509311243,0.59972401,68446.0,68445.0,0.002654]
["bitfinex","BTCUSD",1729509311460,0.59972401,68446.0,68445.0,0.003654]
["bitfinex","BTCUSD",1729509311937,0.59972401,68446.0,68445.0,0.002654]
["bitfinex","BTCUSD",1729509312152,0.59972401,68446.0,68445.0,0.003654]
["bitfinex","BTCUSD",1729509312368,0.60172401,68446.0,68445.0,0.003654]
["bitfinex","BTCUSD",1729509314116,0.72042121,68446.0,68445.0,0.003654]
["bitfinex","BTCUSD",1729509314339,0.60172401,68446.0,68445.0,0.003654]
["bitfinex","BTCUSD",1729509315449,0.02,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729509315668,0.50917215,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729509315889,0.51837931,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729509316540,0.19530716,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729509316792,0.19030716,68440.0,68439.0,0.001654]
["bitfinex","BTCUSD",1729509317441,0.19030716,68440.0,68439.0,0.0062247]
["bitfinex","BTCUSD",1729509317658,0.19030716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509318093,0.19130716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509318298,0.19130716,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729509318507,0.18630716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509318719,0.19130716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509318900,0.18630716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509319149,0.19130716,68440.0,68439.0,0.1523397]
["bitfinex","BTCUSD",1729509319407,0.19130716,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729509319632,0.19130716,68440.0,68439.0,0.15233969]
["bitfinex","BTCUSD",1729509324085,0.19130716,68440.0,68439.0,0.147769]
["bitfinex","BTCUSD",1729509324297,0.19130716,68440.0,68439.0,0.15233969]
["bitfinex","BTCUSD",1729509326078,0.01520716,68440.0,68439.0,0.15233969]
["bitfinex","BTCUSD",1729509326340,0.01520716,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509326824,0.01020716,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509327076,0.01520716,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509327303,0.007,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509327785,0.1857,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509327990,0.330813,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509328236,0.331813,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509328459,0.330813,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509328723,0.1847,68440.0,68439.0,0.16165234]
["bitfinex","BTCUSD",1729509328968,0.1847,68440.0,68439.0,0.01753734]
["bitfinex","BTCUSD",1729509329213,0.1837,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509329441,0.1847,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509329666,0.1857,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509329892,0.1857,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509330104,0.1857,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509330537,0.19489805,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509331062,0.19489805,68440.0,68439.0,0.01353734]
["bitfinex","BTCUSD",1729509331302,0.19489805,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509331769,0.01619805,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509332262,0.01119805,68440.0,68439.0,0.15965234]
["bitfinex","BTCUSD",1729509332514,0.01119805,68440.0,68439.0,0.16879291]
["bitfinex","BTCUSD",1729509332785,0.002,68440.0,68439.0,0.31775206]
["bitfinex","BTCUSD",1729509333024,0.002,68440.0,68439.0,0.49525206]
["bitfinex","BTCUSD",1729509334652,0.001,68440.0,68439.0,0.49525206]
["bitfinex","BTCUSD",1729509334865,0.000827,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729509335293,0.000827,68445.0,68444.0,0.1671236]
["bitfinex","BTCUSD",1729509335479,0.00757135,68445.0,68444.0,0.1671236]
["bitfinex","BTCUSD",1729509335960,0.000827,68445.0,68444.0,0.1671236]
["bitfinex","BTCUSD",1729509336178,0.000827,68445.0,68444.0,0.1691236]
["bitfinex","BTCUSD",1729509336409,0.000827,68445.0,68444.0,0.1711236]
["bitfinex","BTCUSD",1729509336636,0.000827,68445.0,68444.0,0.1691236]
["bitfinex","BTCUSD",1729509337466,0.000827,68445.0,68444.0,0.1711236]
["bitfinex","BTCUSD",1729509337679,0.000827,68445.0,68444.0,0.1691236]
["bitfinex","BTCUSD",1729509338128,0.000827,68445.0,68444.0,0.1711236]
["bitfinex","BTCUSD",1729509338534,0.000827,68445.0,68444.0,0.1671236]
["bitfinex","BTCUSD",1729509338788,0.000827,68445.0,68444.0,0.1691236]
["bitfinex","BTCUSD",1729509339015,0.000827,68445.0,68444.0,0.1711237]
["bitfinex","BTCUSD",1729509339236,0.000827,68445.0,68444.0,0.1691237]
["bitfinex","BTCUSD",1729509339470,0.000827,68445.0,68444.0,0.1711237]
["bitfinex","BTCUSD",1729509346379,0.000827,68445.0,68444.0,0.17112367]
["bitfinex","BTCUSD",1729509347520,0.073927,68446.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729509347728,0.073927,68446.0,68445.0,0.16712167]
["bitfinex","BTCUSD",1729509348187,0.073927,68446.0,68445.0,0.24352167]
["bitfinex","BTCUSD",1729509348643,0.073927,68446.0,68445.0,0.16712167]
["bitfinex","BTCUSD",1729509348951,0.073927,68446.0,68445.0,0.16912167]
["bitfinex","BTCUSD",1729509349584,0.073927,68446.0,68445.0,0.17112167]
["bitfinex","BTCUSD",1729509349827,0.073927,68446.0,68445.0,0.17112144]
["bitfinex","BTCUSD",1729509350271,0.073927,68446.0,68445.0,0.32008059]
["bitfinex","BTCUSD",1729509350716,0.073927,68446.0,68445.0,0.32007951]
["bitfinex","BTCUSD",1729509350925,0.073927,68446.0,68445.0,0.31679845]
["bitfinex","BTCUSD",1729509351138,0.073927,68446.0,68445.0,0.31712038]
["bitfinex","BTCUSD",1729509351346,0.073927,68446.0,68445.0,0.31679845]
["bitfinex","BTCUSD",1729509351550,0.073927,68446.0,68445.0,0.31712038]
["bitfinex","BTCUSD",1729509351996,0.073927,68446.0,68445.0,0.31679845]
["bitfinex","BTCUSD",1729509352217,0.073927,68446.0,68445.0,0.31712038]
["bitfinex","BTCUSD",1729509352921,0.073927,68446.0,68445.0,0.31679845]
["bitfinex","BTCUSD",1729509354207,0.073927,68446.0,68445.0,0.16816123]
["bitfinex","BTCUSD",1729509354421,0.073927,68446.0,68445.0,0.1678393]
["bitfinex","BTCUSD",1729509356337,0.073927,68446.0,68445.0,0.16816123]
["bitfinex","BTCUSD",1729509356586,0.073927,68446.0,68445.0,0.16816141]
["bitfinex","BTCUSD",1729509357014,0.073927,68446.0,68445.0,0.16783928]
["bitfinex","BTCUSD",1729509357218,0.073927,68446.0,68445.0,0.16783944]
["bitfinex","BTCUSD",1729509357669,0.073927,68446.0,68445.0,0.16816147]
["bitfinex","BTCUSD",1729509359612,0.073927,68446.0,68445.0,0.16816167]
["bitfinex","BTCUSD",1729509360211,0.073927,68446.0,68445.0,0.16783944]
["bitfinex","BTCUSD",1729509360436,0.073927,68446.0,68445.0,0.16775741]
["bitfinex","BTCUSD",1729509361150,0.073927,68446.0,68445.0,0.1677572]
["bitfinex","BTCUSD",1729509363301,0.073927,68446.0,68445.0,0.14673891]
["bitfinex","BTCUSD",1729509363562,0.073927,68446.0,68445.0,0.1677575]
["bitfinex","BTCUSD",1729509365548,0.07372197,68446.0,68445.0,0.1677575]
["bitfinex","BTCUSD",1729509366740,0.07372197,68446.0,68445.0,0.18244815]
["bitfinex","BTCUSD",1729509367243,0.07372197,68446.0,68445.0,0.18244841]
["bitfinex","BTCUSD",1729509369816,0.07372197,68446.0,68445.0,0.16775776]
["bitfinex","BTCUSD",1729509370031,0.07872197,68446.0,68445.0,0.16775776]
["bitfinex","BTCUSD",1729509370249,0.17122197,68446.0,68445.0,0.16775776]
["bitfinex","BTCUSD",1729509370486,0.25162197,68446.0,68445.0,0.16775776]
["bitfinex","BTCUSD",1729509370970,0.26616099,68446.0,68445.0,0.16775856]
["bitfinex","BTCUSD",1729509375968,0.26616099,68446.0,68445.0,0.16808034]
["bitfinex","BTCUSD",1729509377405,0.26616099,68446.0,68445.0,0.16941456]
["bitfinex","BTCUSD",1729509379850,0.18576099,68446.0,68445.0,0.16941456]
["bitfinex","BTCUSD",1729509380990,0.17122197,68446.0,68445.0,0.16941456]
["bitfinex","BTCUSD",1729509381206,0.18618044,68446.0,68445.0,0.16941456]
["bitfinex","BTCUSD",1729509381893,0.18618044,68446.0,68445.0,0.16941458]
["bitfinex","BTCUSD",1729509384400,0.09368044,68446.0,68445.0,0.16941458]
["bitfinex","BTCUSD",1729509385334,0.09368044,68446.0,68445.0,0.16941366]
["bitfinex","BTCUSD",1729509388688,0.18838044,68446.0,68445.0,0.16941366]
["bitfinex","BTCUSD",1729509388942,0.26768044,68446.0,68445.0,0.17277675]
["bitfinex","BTCUSD",1729509389620,0.26768044,68446.0,68445.0,0.16877675]
["bitfinex","BTCUSD",1729509389835,0.26768044,68446.0,68445.0,0.17277675]
["bitfinex","BTCUSD",1729509390052,0.26768044,68446.0,68445.0,0.17077675]
["bitfinex","BTCUSD",1729509390506,0.26868044,68446.0,68445.0,0.17077675]
["bitfinex","BTCUSD",1729509391814,0.26868044,68446.0,68445.0,0.16877675]
["bitfinex","BTCUSD",1729509392027,0.26968044,68446.0,68445.0,0.16877675]
["bitfinex","BTCUSD",1729509393162,0.26968044,68446.0,68445.0,0.16877928]
["bitfinex","BTCUSD",1729509395034,0.26968044,68446.0,68445.0,0.02267728]
["bitfinex","BTCUSD",1729509395257,0.26968044,68446.0,68445.0,0.01353759]
["bitfinex","BTCUSD",1729509395258,0.41578044,68446.0,68445.0,0.01353759]
["bitfinex","BTCUSD",1729509396513,0.41578044,68446.0,68445.0,0.01353827]
["bitfinex","BTCUSD",1729509396719,0.12825117,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509397028,0.12825117,68446.0,68445.0,0.0135383]
["bitfinex","BTCUSD",1729509398209,0.16357073,68446.0,68445.0,0.0135383]
["bitfinex","BTCUSD",1729509398465,0.16357073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509399425,0.16557073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509399659,0.33667073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509400815,0.33867073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509401053,0.33667073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509401547,0.33867073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509401784,0.33667073,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509402018,0.33749873,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509402281,0.33949873,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509402753,0.33749873,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509403008,0.33949873,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509403468,0.48845788,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509403952,0.51145788,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509404186,0.51145788,68446.0,68445.0,0.00622629]
["bitfinex","BTCUSD",1729509404420,0.50945788,68446.0,68445.0,0.00622629]
["bitfinex","BTCUSD",1729509404911,0.50945788,68446.0,68445.0,0.00722629]
["bitfinex","BTCUSD",1729509406163,0.36535788,68446.0,68445.0,0.00822629]
["bitfinex","BTCUSD",1729509407400,0.36535788,68446.0,68445.0,0.16164023]
["bitfinex","BTCUSD",1729509407401,0.01529873,68446.0,68445.0,0.16164023]
["bitfinex","BTCUSD",1729509407629,0.01529873,68446.0,68445.0,0.17077997]
["bitfinex","BTCUSD",1729509407871,0.002828,68446.0,68445.0,0.17077935]
["bitfinex","BTCUSD",1729509408847,0.002828,68446.0,68445.0,0.16977935]
["bitfinex","BTCUSD",1729509409349,0.000828,68446.0,68445.0,0.17077935]
["bitfinex","BTCUSD",1729509409590,0.000828,68446.0,68445.0,0.17277935]
["bitfinex","BTCUSD",1729509409910,0.000828,68446.0,68445.0,0.17077935]
["bitfinex","BTCUSD",1729509411236,0.000828,68446.0,68445.0,0.17277935]
["bitfinex","BTCUSD",1729509411481,0.000828,68446.0,68445.0,0.151758]
["bitfinex","BTCUSD",1729509411724,0.000828,68446.0,68445.0,0.17277885]
["bitfinex","BTCUSD",1729509412902,0.005868,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1729509413155,0.000868,68450.0,68449.0,0.15797535]
["bitfinex","BTCUSD",1729509413383,0.01332716,68450.0,68449.0,0.15797535]
["bitfinex","BTCUSD",1729509414791,0.002868,68450.0,68449.0,0.15797535]
["bitfinex","BTCUSD",1729509415052,0.01532716,68450.0,68449.0,0.15797535]
["bitfinex","BTCUSD",1729509415286,0.01732716,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1729509415517,0.01732716,68450.0,68449.0,0.15797512]
["bitfinex","BTCUSD",1729509415745,0.01732716,68450.0,68449.0,0.16711448]
["bitfinex","BTCUSD",1729509415968,0.01332716,68450.0,68449.0,0.15797514]
["bitfinex","BTCUSD",1729509416199,0.01332716,68450.0,68449.0,0.16711452]
["bitfinex","BTCUSD",1729509416411,0.01432716,68450.0,68449.0,0.16711452]
["bitfinex","BTCUSD",1729509416629,0.01332716,68450.0,68449.0,0.16711452]
["bitfinex","BTCUSD",1729509417095,0.01532716,68450.0,68449.0,0.16711452]
["bitfinex","BTCUSD",1729509417318,0.01532716,68450.0,68449.0,0.01188114]
["bitfinex","BTCUSD",1729509417319,0.34101916,68450.0,68449.0,0.01188114]
["bitfinex","BTCUSD",1729509417585,0.34601916,68450.0,68449.0,0.01188114]
["bitfinex","BTCUSD",1729509417808,0.52297831,68450.0,68449.0,0.01188114]
["bitfinex","BTCUSD",1729509418026,0.52597831,68450.0,68449.0,0.00456967]
["bitfinex","BTCUSD",1729509418248,0.52397831,68450.0,68449.0,0.00456967]
["bitfinex","BTCUSD",1729509418464,0.52297831,68450.0,68449.0,0.00456967]
["bitfinex","BTCUSD",1729509418930,0.52497831,68450.0,68449.0,0.00456967]
["bitfinex","BTCUSD",1729509419147,0.1511,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509419362,0.1511,68446.0,68445.0,0.01353849]
["bitfinex","BTCUSD",1729509419572,0.15868145,68446.0,68445.0,0.01353849]
["bitfinex","BTCUSD",1729509419788,0.16357808,68446.0,68445.0,0.01353849]
["bitfinex","BTCUSD",1729509420683,0.34553723,68446.0,68445.0,0.00622619]
["bitfinex","BTCUSD",1729509420939,0.61581655,68446.0,68445.0,0.00622619]
["bitfinex","BTCUSD",1729509421159,0.52013723,68446.0,68445.0,0.00622619]
["bitfinex","BTCUSD",1729509421873,0.52213723,68446.0,68445.0,0.00822662]
["bitfinex","BTCUSD",1729509422103,0.52013723,68446.0,68445.0,0.01022666]
["bitfinex","BTCUSD",1729509422334,0.52013723,68446.0,68445.0,0.00822666]
["bitfinex","BTCUSD",1729509422570,0.52013723,68446.0,68445.0,0.00622666]
["bitfinex","BTCUSD",1729509422807,0.52213723,68446.0,68445.0,0.00722666]
["bitfinex","BTCUSD",1729509423047,0.52413723,68446.0,68445.0,0.00822666]
["bitfinex","BTCUSD",1729509423270,0.52613723,68446.0,68445.0,0.00822666]
["bitfinex","BTCUSD",1729509423747,0.62613723,68446.0,68445.0,0.00822666]
["bitfinex","BTCUSD",1729509423973,0.74727655,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509425551,0.64901314,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509425554,0.64701314,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509425804,0.63701314,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509426028,0.61413723,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509426254,0.59613723,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509426491,0.60196523,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509427169,0.59696523,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509427878,0.59196523,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509428326,0.59696523,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509428541,0.60196523,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509428986,0.01730608,68446.0,68445.0,0.1543285]
["bitfinex","BTCUSD",1729509429236,0.02230608,68446.0,68445.0,0.01553863]
["bitfinex","BTCUSD",1729509429465,0.02730608,68446.0,68445.0,0.16164063]
["bitfinex","BTCUSD",1729509429691,0.02730608,68446.0,68445.0,0.16163952]
["bitfinex","BTCUSD",1729509429906,0.01730608,68446.0,68445.0,0.16163952]
["bitfinex","BTCUSD",1729509430336,0.004828,68446.0,68445.0,0.16163952]
["bitfinex","BTCUSD",1729509431227,0.004828,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509431662,0.02224236,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509432397,0.009828,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509432613,0.004828,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509432829,0.009828,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509433044,0.02224236,68446.0,68445.0,0.17077912]
["bitfinex","BTCUSD",1729509433276,0.009828,68446.0,68445.0,0.16163952]
["bitfinex","BTCUSD",1729509433494,0.004828,68446.0,68445.0,0.17077908]
["bitfinex","BTCUSD",1729509433717,0.002828,68446.0,68445.0,0.16977908]
["bitfinex","BTCUSD",1729509434587,0.000828,68446.0,68445.0,0.16877908]
["bitfinex","BTCUSD",1729509434826,0.00840066,68446.0,68445.0,0.01353752]
["bitfinex","BTCUSD",1729509435048,0.01624236,68446.0,68445.0,0.01353752]
["bitfinex","BTCUSD",1729509435496,0.15934236,68446.0,68445.0,0.0135381]
["bitfinex","BTCUSD",1729509435726,0.16134236,68446.0,68445.0,0.00622581]
["bitfinex","BTCUSD",1729509435940,0.16534236,68446.0,68445.0,0.00622581]
["bitfinex","BTCUSD",1729509436155,0.16134236,68446.0,68445.0,0.00622581]
["bitfinex","BTCUSD",1729509436613,0.01924236,68446.0,68445.0,0.00622581]
["bitfinex","BTCUSD",1729509436823,0.01924236,68446.0,68445.0,0.01353798]
["bitfinex","BTCUSD",1729509437050,0.02324236,68446.0,68445.0,0.01353798]
["bitfinex","BTCUSD",1729509437276,0.02124236,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509437497,0.02124236,68446.0,68445.0,0.01353841]
["bitfinex","BTCUSD",1729509437716,0.02524236,68446.0,68445.0,0.01353841]
["bitfinex","BTCUSD",1729509438143,0.02124236,68446.0,68445.0,0.01353841]
["bitfinex","BTCUSD",1729509438387,0.01724236,68446.0,68445.0,0.01353841]
["bitfinex","BTCUSD",1729509438604,0.01724236,68446.0,68445.0,0.00722616]
["bitfinex","BTCUSD",1729509438824,0.01324236,68446.0,68445.0,0.00622616]
["bitfinex","BTCUSD",1729509439047,0.16234236,68446.0,68445.0,0.00622616]
["bitfinex","BTCUSD",1729509439271,0.24224236,68446.0,68445.0,0.00622616]
["bitfinex","BTCUSD",1729509439487,0.02024236,68446.0,68445.0,0.00622616]
["bitfinex","BTCUSD",1729509439744,0.02006652,68446.0,68445.0,0.15964042]
["bitfinex","BTCUSD",1729509439981,0.02006652,68446.0,68445.0,0.15964032]
["bitfinex","BTCUSD",1729509440190,0.00765216,68446.0,68445.0,0.15964032]
["bitfinex","BTCUSD",1729509440423,0.00765216,68446.0,68445.0,0.01353832]
["bitfinex","BTCUSD",1729509440637,0.00765216,68446.0,68445.0,0.15964032]
["bitfinex","BTCUSD",1729509441314,0.00765216,68446.0,68445.0,0.147758]
["bitfinex","BTCUSD",1729509441525,0.00765216,68446.0,68445.0,0.01353826]
["bitfinex","BTCUSD",1729509441954,0.02008816,68446.0,68445.0,0.01353826]
["bitfinex","BTCUSD",1729509442838,0.00765216,68446.0,68445.0,0.01353826]
["bitfinex","BTCUSD",1729509443049,0.16618816,68446.0,68445.0,0.01353826]
["bitfinex","BTCUSD",1729509444145,0.24178816,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509444366,0.49914731,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509444583,0.50114731,68446.0,68445.0,0.0062261]
["bitfinex","BTCUSD",1729509445075,0.50114731,68446.0,68445.0,0.00622641]
["bitfinex","BTCUSD",1729509445297,0.49914731,68446.0,68445.0,0.00622641]
["bitfinex","BTCUSD",1729509445735,0.50114731,68446.0,68445.0,0.00622641]
["bitfinex","BTCUSD",1729509445960,0.50114731,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509447242,0.52414731,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509448118,0.52214731,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509448292,0.51914731,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509448509,0.51520871,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509448834,0.51920871,68446.0,68445.0,0.002656]
["bitfinex","BTCUSD",1729509449262,0.51520871,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509449494,0.51920871,68446.0,68445.0,0.002656]
["bitfinex","BTCUSD",1729509449680,0.51920871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509449939,0.52620871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509450381,0.51920871,68446.0,68445.0,0.002656]
["bitfinex","BTCUSD",1729509450598,0.52620871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509451247,0.51520871,68446.0,68445.0,0.001656]
["bitfinex","BTCUSD",1729509451702,0.53620871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509452120,0.53820871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509460286,0.68414853,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509460563,0.53820871,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509478605,0.58385351,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509485464,0.62766423,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509487604,0.58385351,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509488484,0.6495696,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509490474,0.60672978,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509491582,0.69435123,68446.0,68445.0,0.003656]
["bitfinex","BTCUSD",1729509491814,0.005,68434.0,68433.0,0.001654]
["bitfinex","BTCUSD",1729509492108,0.005,68428.0,68423.0,0.30963652]
["bitfinex","BTCUSD",1729509492338,0.146145,68425.0,68424.0,0.02102858]
["bitfinex","BTCUSD",1729509492569,0.292282,68427.0,68424.0,0.02102858]
["bitfinex","BTCUSD",1729509492570,0.15098459,68427.0,68424.0,0.01188572]
["bitfinex","BTCUSD",1729509492816,0.00484794,68425.0,68421.0,0.0759]
["bitfinex","BTCUSD",1729509493050,0.146146,68425.0,68422.0,0.01188623]
["bitfinex","BTCUSD",1729509493290,0.146145,68425.0,68423.0,0.01188623]
["bitfinex","BTCUSD",1729509493521,0.146145,68425.0,68424.0,0.00457163]
["bitfinex","BTCUSD",1729509494819,0.151145,68425.0,68424.0,0.00557163]
["bitfinex","BTCUSD",1729509495707,0.151145,68425.0,68424.0,0.00557171]
["bitfinex","BTCUSD",1729509495962,0.151145,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509496180,0.011,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509496409,0.009,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509496839,0.01648574,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509497070,0.16763074,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509497318,0.31658989,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509500002,0.34158989,68425.0,68424.0,0.00722771]
["bitfinex","BTCUSD",1729509500218,0.43338991,68425.0,68424.0,0.002656]
["bitfinex","BTCUSD",1729509501100,0.31858989,68425.0,68424.0,0.002656]
["bitfinex","BTCUSD",1729509502411,0.31658989,68425.0,68424.0,0.002656]
["bitfinex","BTCUSD",1729509507298,0.32133896,68425.0,68424.0,0.002656]
["bitfinex","BTCUSD",1729509508183,0.02123481,68425.0,68424.0,0.002656]
["bitfinex","BTCUSD",1729509508397,0.02123481,68425.0,68424.0,0.148803]
["bitfinex","BTCUSD",1729509508612,0.02123481,68425.0,68424.0,0.36901119]
["bitfinex","BTCUSD",1729509508824,0.02123481,68425.0,68424.0,0.32828882]
["bitfinex","BTCUSD",1729509508825,0.009,68425.0,68424.0,0.32828882]
["bitfinex","BTCUSD",1729509509475,0.005,68425.0,68424.0,0.32828882]
["bitfinex","BTCUSD",1729509509917,0.008,68425.0,68424.0,0.32828882]
["bitfinex","BTCUSD",1729509510344,0.005,68425.0,68424.0,0.32828882]
["bitfinex","BTCUSD",1729509510780,0.000827,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729509510992,0.000827,68433.0,68425.0,0.292286]
["bitfinex","BTCUSD",1729509510993,0.000827,68433.0,68431.0,0.00457167]
["bitfinex","BTCUSD",1729509511203,0.00751569,68432.0,68425.0,0.292286]
["bitfinex","BTCUSD",1729509511423,0.00751569,68432.0,68426.0,0.01188492]
["bitfinex","BTCUSD",1729509511643,0.146956,68433.0,68427.0,0.01188492]
["bitfinex","BTCUSD",1729509511859,0.146956,68433.0,68428.0,0.01188492]
["bitfinex","BTCUSD",1729509512087,0.146956,68433.0,68429.0,0.00457112]
["bitfinex","BTCUSD",1729509512088,0.00751142,68431.0,68429.0,0.00457112]
["bitfinex","BTCUSD",1729509512308,0.00751569,68432.0,68430.0,0.00457112]
["bitfinex","BTCUSD",1729509512521,0.008827,68433.0,68431.0,0.00457112]
["bitfinex","BTCUSD",1729509512734,0.154955,68433.0,68432.0,0.00457112]
["bitfinex","BTCUSD",1729509513007,0.146132,68432.0,68426.0,0.00731405]
["bitfinex","BTCUSD",1729509513213,0.146132,68431.0,68427.0,0.00457129]
["bitfinex","BTCUSD",1729509513432,0.146132,68431.0,68428.0,0.00457129]
["bitfinex","BTCUSD",1729509513638,0.146132,68431.0,68429.0,0.00457129]
["bitfinex","BTCUSD",1729509513857,0.146132,68431.0,68430.0,0.00457129]
["bitfinex","BTCUSD",1729509514711,0.147132,68431.0,68430.0,0.00457129]
["bitfinex","BTCUSD",1729509514932,0.147132,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509515364,0.151132,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509515602,0.153132,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509516035,0.151132,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509516240,0.15864342,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509517163,0.16164342,68431.0,68430.0,0.00457133]
["bitfinex","BTCUSD",1729509518677,0.146136,68430.0,68424.0,0.38489252]
["bitfinex","BTCUSD",1729509518888,0.146136,68430.0,68425.0,0.01188559]
["bitfinex","BTCUSD",1729509519099,0.146136,68430.0,68424.0,0.38489252]
["bitfinex","BTCUSD",1729509519100,0.146136,68430.0,68426.0,0.00457138]
["bitfinex","BTCUSD",1729509519311,0.146136,68430.0,68427.0,0.00457138]
["bitfinex","BTCUSD",1729509519559,0.00750286,68429.0,68428.0,0.00457138]
["bitfinex","BTCUSD",1729509519766,0.01225723,68429.0,68428.0,0.00457138]
["bitfinex","BTCUSD",1729509521117,0.01225723,68429.0,67542.0,0.06278408]
["bitfinex","BTCUSD",1729509521118,0.14616,68418.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509521333,0.005,68422.0,68418.0,0.21563652]
["bitfinex","BTCUSD",1729509521554,0.00745577,68418.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509521765,0.146158,68419.0,68417.0,0.00950754]
["bitfinex","BTCUSD",1729509521979,0.146158,68419.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509522219,0.146155,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509522436,0.146155,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509522657,0.146155,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509522877,0.146155,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509523097,0.146155,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509523332,0.146155,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509523564,0.146155,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509523790,0.146155,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509524001,0.003,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509524212,0.003,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509524429,0.003,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509524641,0.151152,68422.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509524862,0.151152,68422.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509525084,0.005,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509525296,0.16162262,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509525515,0.16162262,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509525729,0.15862262,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509525929,0.15862262,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509526164,0.15862262,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509526399,0.15862262,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509526612,0.15862262,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509526820,0.15362262,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509527027,0.15362262,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509527242,0.15362262,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509527466,0.15362262,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509527676,0.15362262,68421.0,68418.0,0.00731483]
["bitfinex","BTCUSD",1729509527677,0.00746862,68421.0,68418.0,0.00731483]
["bitfinex","BTCUSD",1729509527894,0.01246862,68421.0,68419.0,0.00831483]
["bitfinex","BTCUSD",1729509528095,0.01246862,68421.0,68419.0,0.001]
["bitfinex","BTCUSD",1729509528517,0.00746862,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509528810,0.01146862,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509529026,0.01146862,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509529229,0.00746862,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509529453,0.00746862,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509529658,0.01246862,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509529877,0.01246862,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509530082,0.01646862,68421.0,68418.0,0.00731483]
["bitfinex","BTCUSD",1729509530301,0.00746862,68421.0,68419.0,0.00731483]
["bitfinex","BTCUSD",1729509530513,0.01046862,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509530711,0.01346862,68421.0,68418.0,0.00731482]
["bitfinex","BTCUSD",1729509530921,0.01346862,68421.0,68419.0,0.00731482]
["bitfinex","BTCUSD",1729509531130,0.01346862,68421.0,68417.0,0.00219272]
["bitfinex","BTCUSD",1729509531131,0.01346862,68421.0,68420.0,0.00731482]
["bitfinex","BTCUSD",1729509531353,0.01746862,68421.0,68420.0,0.00731482]
["bitfinex","BTCUSD",1729509531783,0.01446862,68421.0,68420.0,0.00731482]
["bitfinex","BTCUSD",1729509532202,0.01846862,68421.0,68420.0,0.00731482]
["bitfinex","BTCUSD",1729509532647,0.01446862,68421.0,68420.0,0.00731482]
["bitfinex","BTCUSD",1729509533075,0.01346862,68421.0,68420.0,0.25834258]
["bitfinex","BTCUSD",1729509533489,0.012,68421.0,68420.0,0.25934258]
["bitfinex","BTCUSD",1729509534119,0.012,68421.0,68420.0,0.11318658]
["bitfinex","BTCUSD",1729509534329,0.012,68421.0,68420.0,0.25934258]
["bitfinex","BTCUSD",1729509547910,0.012,68421.0,68420.0,0.247456]
["bitfinex","BTCUSD",1729509548334,0.012,68421.0,68420.0,0.26848611]
["bitfinex","BTCUSD",1729509551257,0.006,68421.0,68420.0,0.26748611]
["bitfinex","BTCUSD",1729509551500,0.000828,68424.0,68420.0,0.12033011]
["bitfinex","BTCUSD",1729509551715,0.000828,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729509551959,0.000828,68424.0,68423.0,0.16717815]
["bitfinex","BTCUSD",1729509552139,0.00353527,68424.0,68423.0,0.02102915]
["bitfinex","BTCUSD",1729509552268,0.146975,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509552475,0.14968643,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509553125,0.15468643,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509553344,0.30364558,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509553702,0.30764558,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509555141,0.30964558,68424.0,68423.0,0.01188604]
["bitfinex","BTCUSD",1729509555469,0.146153,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509555834,0.005,68422.0,68420.0,0.01354281]
["bitfinex","BTCUSD",1729509555985,0.005,68422.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509555986,0.14887245,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509556191,0.14887245,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509556804,0.14987245,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509557010,0.15087245,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509558173,0.00471945,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509559572,0.15087245,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509560535,0.00471945,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509563305,0.00471945,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509563308,0.00471945,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509568146,0.00471945,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509570955,0.00471945,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509571179,0.00471945,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509571808,0.15087245,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509572028,0.00471945,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509572250,0.09911945,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509572476,0.24527245,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509572918,0.09911945,68421.0,68420.0,0.02268648]
["bitfinex","BTCUSD",1729509573149,0.09911945,68421.0,68420.0,0.02268654]
["bitfinex","BTCUSD",1729509573369,0.09911945,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509573637,0.24527245,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509574086,0.09911945,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509574327,0.3992316,68421.0,68420.0,0.01354279]
["bitfinex","BTCUSD",1729509581849,0.3992316,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509582094,0.3992316,68421.0,68420.0,0.01354304]
["bitfinex","BTCUSD",1729509582321,0.3992316,68421.0,68420.0,0.01354305]
["bitfinex","BTCUSD",1729509585706,0.3992316,68421.0,68420.0,0.01354338]
["bitfinex","BTCUSD",1729509586684,0.4755316,68421.0,68420.0,0.01354338]
["bitfinex","BTCUSD",1729509588753,0.4755316,68421.0,68420.0,0.00622807]
["bitfinex","BTCUSD",1729509588972,0.4755316,68421.0,68420.0,0.01354341]
["bitfinex","BTCUSD",1729509589213,0.4755316,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509589427,0.4755316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509591917,0.4775316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509592340,0.4755316,68421.0,68420.0,0.00622809]
["bitfinex","BTCUSD",1729509592543,0.4755316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509593045,0.4755316,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509593522,0.4755316,68421.0,68420.0,0.00622809]
["bitfinex","BTCUSD",1729509595096,0.3811316,68421.0,68420.0,0.00622809]
["bitfinex","BTCUSD",1729509595326,0.3811316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509600484,0.3048316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509602024,0.1586786,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509602233,0.3048316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509604585,0.1586786,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509604805,0.3048316,68421.0,68420.0,0.01354344]
["bitfinex","BTCUSD",1729509610641,0.3048316,68421.0,68420.0,0.01354355]
["bitfinex","BTCUSD",1729509612206,0.31230022,68421.0,68420.0,0.01354355]
["bitfinex","BTCUSD",1729509614633,0.31230022,68421.0,68420.0,0.001656]
["bitfinex","BTCUSD",1729509614851,0.31230022,68421.0,68420.0,0.01354347]
["bitfinex","BTCUSD",1729509617120,0.41000022,68421.0,68420.0,0.01354347]
["bitfinex","BTCUSD",1729509617592,0.41000022,68421.0,68420.0,0.0062281]
["bitfinex","BTCUSD",1729509618390,0.48870022,68421.0,68420.0,0.00622824]
["bitfinex","BTCUSD",1729509620995,0.55354503,68421.0,68420.0,0.00622824]
["bitfinex","BTCUSD",1729509621244,0.151158,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509621494,0.47871715,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509621739,0.4881772,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509622019,0.53467487,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509622259,0.49088144,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509622741,0.53467612,68419.0,68418.0,0.001656]
["bitfinex","BTCUSD",1729509623227,0.50188144,68419.0,68418.0,0.002656]
["bitfinex","BTCUSD",1729509624168,0.51388144,68419.0,68418.0,0.003656]
["bitfinex","BTCUSD",1729509626326,0.64681506,68419.0,68418.0,0.003656]
["bitfinex","BTCUSD",1729509626593,0.51388144,68419.0,68418.0,0.003656]
["bitfinex","BTCUSD",1729509627088,0.51388144,68419.0,68407.0,0.21563652]
["bitfinex","BTCUSD",1729509627089,0.005,68411.0,68407.0,0.21563652]
["bitfinex","BTCUSD",1729509627337,0.29735,68411.0,68408.0,0.0073163]
["bitfinex","BTCUSD",1729509627568,0.1562857,68410.0,68409.0,0.0073163]
["bitfinex","BTCUSD",1729509628569,0.1562857,68410.0,68406.0,0.001654]
["bitfinex","BTCUSD",1729509628811,0.1562857,68410.0,68407.0,0.00731632]
["bitfinex","BTCUSD",1729509629043,0.1562857,68410.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509629285,0.1592857,68410.0,68406.0,0.001654]
["bitfinex","BTCUSD",1729509629511,0.1622857,68410.0,68407.0,0.00731632]
["bitfinex","BTCUSD",1729509629750,0.1562857,68410.0,68407.0,0.00731632]
["bitfinex","BTCUSD",1729509629996,0.0111077,68410.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509630237,0.0111077,68410.0,68406.0,0.001654]
["bitfinex","BTCUSD",1729509630488,0.32778206,68410.0,68407.0,0.00731632]
["bitfinex","BTCUSD",1729509630738,0.14618,68409.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509631295,0.15359431,68409.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509631545,0.15359331,68409.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509632567,0.00741431,68409.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509633011,0.15859331,68409.0,68408.0,0.00731632]
["bitfinex","BTCUSD",1729509633239,0.15859331,68409.0,68408.0,0.01188902]
["bitfinex","BTCUSD",1729509633508,0.146183,68407.0,68406.0,0.001654]
["bitfinex","BTCUSD",1729509633746,0.146183,68407.0,68406.0,0.01354316]
["bitfinex","BTCUSD",1729509633994,0.15359754,68407.0,68406.0,0.01354316]
["bitfinex","BTCUSD",1729509634482,0.00741454,68407.0,68406.0,0.01354316]
["bitfinex","BTCUSD",1729509635841,0.00741454,68407.0,68406.0,0.00622675]
["bitfinex","BTCUSD",1729509636762,0.00741454,68407.0,68406.0,0.01354328]
["bitfinex","BTCUSD",1729509636985,0.00741454,68407.0,68406.0,0.00622675]
["bitfinex","BTCUSD",1729509637439,0.00741454,68407.0,68406.0,0.01354326]
["bitfinex","BTCUSD",1729509637660,0.00741454,68407.0,68406.0,0.001654]
["bitfinex","BTCUSD",1729509637875,0.00741454,68407.0,68406.0,0.01354331]
["bitfinex","BTCUSD",1729509638300,0.00741454,68407.0,68406.0,0.00622681]
["bitfinex","BTCUSD",1729509638752,0.01241454,68407.0,68406.0,0.00622681]
["bitfinex","BTCUSD",1729509639213,0.01741454,68407.0,68406.0,0.00722681]
["bitfinex","BTCUSD",1729509641229,0.01741454,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509641441,0.01741454,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509642069,0.02924082,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509642735,0.17542382,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509643400,0.32938297,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509644528,0.42874227,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509644976,0.32938297,68407.0,68406.0,0.00722687]
["bitfinex","BTCUSD",1729509645184,0.32938297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509645395,0.32938297,68407.0,68406.0,0.00722712]
["bitfinex","BTCUSD",1729509645597,0.32938297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509645807,0.32938297,68407.0,68406.0,0.00722721]
["bitfinex","BTCUSD",1729509646017,0.32938297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509646227,0.4081288,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509646450,0.4081288,68407.0,68406.0,0.00722722]
["bitfinex","BTCUSD",1729509646451,0.4061288,68407.0,68406.0,0.00722722]
["bitfinex","BTCUSD",1729509646662,0.33138297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509646883,0.43518297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509647312,0.53318297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509647984,0.52818297,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509648201,0.67714212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509648415,0.69114212,68407.0,68406.0,0.003654]
["bitfinex","BTCUSD",1729509648852,0.79614212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509649307,0.80014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509650845,0.81014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509651064,0.80014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509651276,0.80514212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509651491,0.80014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509651978,0.81014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509652197,0.80014212,68407.0,68406.0,0.002654]
["bitfinex","BTCUSD",1729509658963,0.348996,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509659166,0.49795515,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509659373,0.51451531,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509660232,0.52251531,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509660454,0.53151531,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509660917,0.52951531,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509661362,0.53151531,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509662265,0.68047446,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509664275,0.67847446,68401.0,68400.0,0.25]
["bitfinex","BTCUSD",1729509664489,0.68047446,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509664953,0.53151531,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509668524,0.52951531,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509668946,0.53151531,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509670774,0.52951531,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509670980,0.43501531,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509672081,0.43214915,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509672363,0.35384915,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509672977,0.47714887,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509673403,0.35384915,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509674498,0.35384915,68401.0,68400.0,0.2562277]
["bitfinex","BTCUSD",1729509680059,0.030694,68401.0,68400.0,0.3526277]
["bitfinex","BTCUSD",1729509680312,0.030694,68401.0,68400.0,0.59038897]
["bitfinex","BTCUSD",1729509680575,0.02565164,68401.0,68400.0,0.59038897]
["bitfinex","BTCUSD",1729509680807,0.017,68401.0,68400.0,0.59038897]
["bitfinex","BTCUSD",1729509681308,0.008,68401.0,68400.0,0.59038897]
["bitfinex","BTCUSD",1729509681556,0.000828,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1729509681797,0.000828,68406.0,68405.0,0.33227903]
["bitfinex","BTCUSD",1729509682967,0.000828,68406.0,68405.0,0.33227676]
["bitfinex","BTCUSD",1729509682974,0.000828,68406.0,68405.0,0.33327676]
["bitfinex","BTCUSD",1729509686725,0.000828,68406.0,68405.0,0.33327702]
["bitfinex","BTCUSD",1729509689966,0.000828,68406.0,68405.0,0.18708902]
["bitfinex","BTCUSD",1729509690640,0.000828,68406.0,68405.0,0.1797727]
["bitfinex","BTCUSD",1729509690855,0.000828,68406.0,68405.0,0.3259607]
["bitfinex","BTCUSD",1729509691062,0.000828,68406.0,68405.0,0.1797727]
["bitfinex","BTCUSD",1729509691267,0.00823825,68406.0,68405.0,0.1797727]
["bitfinex","BTCUSD",1729509691479,0.009487,68406.0,68405.0,0.1797727]
["bitfinex","BTCUSD",1729509691908,0.009487,68406.0,68405.0,0.18708903]
["bitfinex","BTCUSD",1729509692114,0.009487,68406.0,68405.0,0.1797727]
["bitfinex","BTCUSD",1729509692321,0.009487,68406.0,68405.0,0.18608901]
["bitfinex","BTCUSD",1729509692524,0.011487,68406.0,68405.0,0.1787727]
["bitfinex","BTCUSD",1729509692962,0.009487,68406.0,68405.0,0.1787727]
["bitfinex","BTCUSD",1729509693400,0.009487,68406.0,68405.0,0.33227711]
["bitfinex","BTCUSD",1729509693609,0.000828,68406.0,68405.0,0.33227711]
["bitfinex","BTCUSD",1729509693850,0.000828,68406.0,68405.0,0.34142262]
["bitfinex","BTCUSD",1729509694409,0.002828,68406.0,68405.0,0.34142262]
["bitfinex","BTCUSD",1729509694859,0.002828,68406.0,68405.0,0.34142071]
["bitfinex","BTCUSD",1729509695522,0.000828,68406.0,68405.0,0.33227605]
["bitfinex","BTCUSD",1729509695763,0.000828,68406.0,68405.0,0.33327605]
["bitfinex","BTCUSD",1729509698336,0.000828,68406.0,68405.0,0.321388]
["bitfinex","BTCUSD",1729509698585,0.000828,68406.0,68405.0,0.33327607]
["bitfinex","BTCUSD",1729509699442,0.21563652,68416.0,68413.0,0.14617]
["bitfinex","BTCUSD",1729509699651,0.21563652,68416.0,68414.0,0.24764033]
["bitfinex","BTCUSD",1729509699855,0.00873054,68415.0,68414.0,0.243068]
["bitfinex","BTCUSD",1729509700059,0.000827,68418.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729509700266,0.000827,68418.0,68416.0,0.00457216]
["bitfinex","BTCUSD",1729509700472,0.00873348,68417.0,68414.0,0.0969]
["bitfinex","BTCUSD",1729509700608,0.00873348,68417.0,68415.0,0.00457222]
["bitfinex","BTCUSD",1729509700827,0.00873348,68417.0,68416.0,0.00457222]
["bitfinex","BTCUSD",1729509701652,0.00873348,68417.0,68414.0,0.535403]
["bitfinex","BTCUSD",1729509701873,0.00873348,68417.0,68415.0,0.00457226]
["bitfinex","BTCUSD",1729509702322,0.00873348,68417.0,68416.0,0.00457226]
["bitfinex","BTCUSD",1729509702340,0.00873348,68417.0,68414.0,0.535403]
["bitfinex","BTCUSD",1729509702579,0.02973348,68417.0,68415.0,0.00457221]
["bitfinex","BTCUSD",1729509702804,0.02973348,68417.0,68414.0,0.535403]
["bitfinex","BTCUSD",1729509702805,0.021,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509703041,0.011,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509704013,0.000827,68418.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509704253,0.01,68417.0,68414.0,0.389236]
["bitfinex","BTCUSD",1729509704489,0.000827,68418.0,68415.0,0.15073822]
["bitfinex","BTCUSD",1729509704744,0.011,68417.0,68416.0,0.00457222]
["bitfinex","BTCUSD",1729509705469,0.02,68417.0,68416.0,0.00457222]
["bitfinex","BTCUSD",1729509705704,0.009,68417.0,68416.0,0.00457222]
["bitfinex","BTCUSD",1729509705972,0.157987,68418.0,68416.0,0.00457222]
["bitfinex","BTCUSD",1729509706247,0.157987,68418.0,68417.0,0.00457221]
["bitfinex","BTCUSD",1729509706475,0.157987,68418.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729509706712,0.157987,68418.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509706949,0.011,68417.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729509707188,0.011,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509707879,0.146162,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509708122,0.156162,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509708627,0.146162,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509708853,0.167162,68417.0,68416.0,0.00457221]
["bitfinex","BTCUSD",1729509709323,0.021,68417.0,68416.0,0.15805179]
["bitfinex","BTCUSD",1729509709861,0.021,68417.0,68416.0,0.01188779]
["bitfinex","BTCUSD",1729509711252,0.021,68417.0,68416.0,0.15805179]
["bitfinex","BTCUSD",1729509711487,0.021,68417.0,68416.0,0.16097476]
["bitfinex","BTCUSD",1729509711721,0.021,68417.0,68416.0,0.26701837]
["bitfinex","BTCUSD",1729509712225,0.000827,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1729509712475,0.000827,68418.0,68417.0,0.15804979]
["bitfinex","BTCUSD",1729509713687,0.000827,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1729509713921,0.000827,68418.0,68417.0,0.15804884]
["bitfinex","BTCUSD",1729509714612,0.006827,68418.0,68417.0,0.15804884]
["bitfinex","BTCUSD",1729509714844,0.011827,68418.0,68417.0,0.01188684]
["bitfinex","BTCUSD",1729509715077,0.229887,68418.0,68417.0,0.01188684]
["bitfinex","BTCUSD",1729509715308,0.015651,68418.0,68417.0,0.01188684]
["bitfinex","BTCUSD",1729509715539,0.021651,68418.0,68417.0,0.01188684]
["bitfinex","BTCUSD",1729509715755,0.021651,68418.0,68417.0,0.15804884]
["bitfinex","BTCUSD",1729509716415,0.021651,68418.0,68417.0,0.01188684]
["bitfinex","BTCUSD",1729509717597,0.021651,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1729509717824,0.021651,68418.0,68417.0,0.0118874]
["bitfinex","BTCUSD",1729509718061,0.0934,68417.0,68409.0,0.36181452]
["bitfinex","BTCUSD",1729509718281,0.146167,68415.0,68411.0,0.146174]
["bitfinex","BTCUSD",1729509718500,0.292359,68409.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729509718717,0.15360082,68408.0,68407.0,0.23666916]
["bitfinex","BTCUSD",1729509718952,0.00880516,68408.0,68407.0,0.02103264]
["bitfinex","BTCUSD",1729509720019,0.00880516,68408.0,68407.0,0.16721564]
["bitfinex","BTCUSD",1729509720885,0.00880516,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1729509721132,0.00880516,68408.0,68407.0,0.17021585]
["bitfinex","BTCUSD",1729509721643,0.00880516,68408.0,68407.0,0.16721585]
["bitfinex","BTCUSD",1729509723069,0.00880516,68408.0,68407.0,0.16721585]
["bitfinex","BTCUSD",1729509724007,0.00880516,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1729509724242,0.00880516,68408.0,68407.0,0.16721638]
["bitfinex","BTCUSD",1729509724684,0.30894531,68408.0,68407.0,0.02103338]
["bitfinex","BTCUSD",1729509724908,0.51044531,68408.0,68407.0,0.01188843]
["bitfinex","BTCUSD",1729509725199,0.51044531,68408.0,68407.0,0.00457247]
["bitfinex","BTCUSD",1729509725403,0.51044531,68408.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509725404,0.254496,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509725623,0.40345515,68401.0,68400.0,0.25897121]
["bitfinex","BTCUSD",1729509725845,0.41084399,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509727820,0.41484399,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509728054,0.41884399,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509731567,0.39584399,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509731848,0.24964799,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509732267,0.01792276,68401.0,68400.0,0.397852]
["bitfinex","BTCUSD",1729509733956,0.01792276,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509734840,0.01792276,68401.0,68400.0,0.397852]
["bitfinex","BTCUSD",1729509737178,0.01792276,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509738238,0.01621471,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509739095,0.16241071,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509739310,0.01621471,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509741444,0.16241071,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509744045,0.16191071,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509744462,0.01571471,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509744714,0.16191071,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509746485,0.16191071,68401.0,68400.0,0.25622735]
["bitfinex","BTCUSD",1729509748101,0.31586986,68401.0,68400.0,0.25622735]
["bitfinex","BTCUSD",1729509748313,0.39366986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509748546,0.60930638,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509748771,0.51666986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509748984,0.51866986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509749200,0.63546375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509750524,0.63846375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509750935,0.63546375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509751348,0.64946375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509751767,0.64546375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509752187,0.65946375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509752334,0.64546375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509752775,0.65946375,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509753243,0.53866986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509753757,0.53666986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509754427,0.53866986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509754647,0.53666986,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509754857,0.55955891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509755122,0.56155891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509755977,0.55955891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509756424,0.56155891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509756850,0.55955891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509758972,0.55455891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509759392,0.55955891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509759811,0.53655891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509760534,0.51755891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509760754,0.50855891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509760975,0.52255891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509761209,0.53655891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509761434,0.52255891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509761658,0.43075891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509761877,0.44275891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509762092,0.45375891,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509773304,0.45458691,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509777469,0.05443176,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509777686,0.05443176,68401.0,68400.0,0.25622777]
["bitfinex","BTCUSD",1729509777916,0.17773871,68401.0,68400.0,0.25622777]
["bitfinex","BTCUSD",1729509778151,0.17773871,68401.0,68400.0,0.2635453]
["bitfinex","BTCUSD",1729509779481,0.17773871,68401.0,68400.0,0.25622777]
["bitfinex","BTCUSD",1729509780342,0.17773871,68401.0,68400.0,0.26354523]
["bitfinex","BTCUSD",1729509780817,0.17773871,68401.0,68400.0,0.25622777]
["bitfinex","BTCUSD",1729509783017,0.17773871,68401.0,68400.0,0.25622745]
["bitfinex","BTCUSD",1729509786468,0.33169786,68401.0,68400.0,0.25622745]
["bitfinex","BTCUSD",1729509786705,0.33169786,68401.0,68400.0,0.25622759]
["bitfinex","BTCUSD",1729509789494,0.33169786,68401.0,68400.0,0.42342759]
["bitfinex","BTCUSD",1729509789495,0.18550186,68401.0,68400.0,0.42342759]
["bitfinex","BTCUSD",1729509789716,0.33169786,68401.0,68400.0,0.43074502]
["bitfinex","BTCUSD",1729509789936,0.33169786,68401.0,68400.0,0.35494502]
["bitfinex","BTCUSD",1729509790379,0.33169786,68401.0,68400.0,0.343054]
["bitfinex","BTCUSD",1729509790601,0.03154271,68401.0,68400.0,0.50114269]
["bitfinex","BTCUSD",1729509790827,0.17773871,68401.0,68400.0,0.35494469]
["bitfinex","BTCUSD",1729509791083,0.17773871,68401.0,68400.0,0.25622734]
["bitfinex","BTCUSD",1729509792613,0.17773871,68401.0,68400.0,0.26354441]
["bitfinex","BTCUSD",1729509793928,0.17773871,68401.0,68400.0,0.25622734]
["bitfinex","BTCUSD",1729509794168,0.17773871,68401.0,68400.0,0.25622732]
["bitfinex","BTCUSD",1729509794395,0.33169786,68401.0,68400.0,0.25622732]
["bitfinex","BTCUSD",1729509796947,0.03154271,68401.0,68400.0,0.50182532]
["bitfinex","BTCUSD",1729509797203,0.03154271,68401.0,68400.0,0.5091425]
["bitfinex","BTCUSD",1729509797644,0.023828,68401.0,68400.0,0.5878425]
["bitfinex","BTCUSD",1729509797860,0.023828,68401.0,68400.0,0.59698857]
["bitfinex","BTCUSD",1729509798103,0.000828,68401.0,68400.0,0.59698857]
["bitfinex","BTCUSD",1729509798315,0.000828,68405.0,68400.0,0.59698857]
["bitfinex","BTCUSD",1729509798316,0.000828,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1729509798593,0.000828,68405.0,68404.0,0.2682499]
["bitfinex","BTCUSD",1729509799003,0.000828,68405.0,68404.0,0.24429]
["bitfinex","BTCUSD",1729509799208,0.000828,68405.0,68404.0,0.26532384]
["bitfinex","BTCUSD",1729509800303,0.000828,68405.0,68404.0,0.25617869]
["bitfinex","BTCUSD",1729509800522,0.000828,68405.0,68404.0,0.25817869]
["bitfinex","BTCUSD",1729509801206,0.000828,68405.0,68404.0,0.24629]
["bitfinex","BTCUSD",1729509801416,0.000828,68405.0,68404.0,0.26117869]
["bitfinex","BTCUSD",1729509802271,0.000828,68405.0,68404.0,0.26410201]
["bitfinex","BTCUSD",1729509803218,0.000828,68405.0,68404.0,0.26117869]
["bitfinex","BTCUSD",1729509803664,0.000828,68405.0,68404.0,0.26410201]
["bitfinex","BTCUSD",1729509804076,0.000828,68405.0,68404.0,0.26117869]
["bitfinex","BTCUSD",1729509804721,0.000828,68405.0,68404.0,0.26410201]
["bitfinex","BTCUSD",1729509805757,0.000828,68405.0,68404.0,0.26117869]
["bitfinex","BTCUSD",1729509808649,0.000828,68405.0,68404.0,0.26117858]
["bitfinex","BTCUSD",1729509809268,0.000828,68405.0,68404.0,0.16307858]
["bitfinex","BTCUSD",1729509810078,0.00767943,68405.0,68404.0,0.16307858]
["bitfinex","BTCUSD",1729509810279,0.000828,68405.0,68404.0,0.16107858]
["bitfinex","BTCUSD",1729509811937,0.002828,68405.0,68404.0,0.01188858]
["bitfinex","BTCUSD",1729509812163,0.149016,68405.0,68404.0,0.003]
["bitfinex","BTCUSD",1729509812375,0.15586168,68405.0,68404.0,0.01488954]
["bitfinex","BTCUSD",1729509812847,0.15586168,68405.0,68404.0,0.01188954]
["bitfinex","BTCUSD",1729509813059,0.15686168,68405.0,68404.0,0.01188954]
["bitfinex","BTCUSD",1729509813280,0.15686168,68405.0,68404.0,0.0045729]
["bitfinex","BTCUSD",1729509814354,0.23926168,68405.0,68404.0,0.0045729]
["bitfinex","BTCUSD",1729509814767,0.39322083,68405.0,68404.0,0.0045729]
["bitfinex","BTCUSD",1729509815865,0.005,68404.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509816093,0.146196,68401.0,68400.0,0.251654]
["bitfinex","BTCUSD",1729509816304,0.146196,68401.0,68400.0,0.26354365]
["bitfinex","BTCUSD",1729509816565,0.15303579,68401.0,68400.0,0.26354365]
["bitfinex","BTCUSD",1729509817020,0.00683979,68401.0,68400.0,0.26654365]
["bitfinex","BTCUSD",1729509817484,0.151192,68404.0,68400.0,0.41474165]
["bitfinex","BTCUSD",1729509817715,0.00683979,68401.0,68400.0,0.402852]
["bitfinex","BTCUSD",1729509817949,0.151192,68404.0,68400.0,0.41474177]
["bitfinex","BTCUSD",1729509818180,0.00683979,68401.0,68400.0,0.400852]
["bitfinex","BTCUSD",1729509818405,0.005,68404.0,68401.0,0.146195]
["bitfinex","BTCUSD",1729509818634,0.002,68401.0,68400.0,0.400852]
["bitfinex","BTCUSD",1729509818858,0.151191,68404.0,68400.0,0.4127418]
["bitfinex","BTCUSD",1729509819091,0.151191,68404.0,68401.0,0.0118898]
["bitfinex","BTCUSD",1729509819310,0.151191,68404.0,68402.0,0.0118898]
["bitfinex","BTCUSD",1729509819311,0.005,68404.0,68402.0,0.0118898]
["bitfinex","BTCUSD",1729509819540,0.23718715,68405.0,68403.0,0.0118898]
["bitfinex","BTCUSD",1729509819760,0.23718715,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509819761,0.38337515,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509819986,0.23718715,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509820434,0.38337515,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509820649,0.23718715,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509820860,0.24318715,68405.0,68404.0,0.004573]
["bitfinex","BTCUSD",1729509821281,0.24318715,68405.0,68404.0,0.0118897]
["bitfinex","BTCUSD",1729509821493,0.24301119,68405.0,68404.0,0.0118897]
["bitfinex","BTCUSD",1729509821761,0.23701119,68405.0,68404.0,0.0118897]
["bitfinex","BTCUSD",1729509821974,0.24401119,68405.0,68404.0,0.0118897]
["bitfinex","BTCUSD",1729509822398,0.25001119,68405.0,68404.0,0.0118897]
["bitfinex","BTCUSD",1729509823469,0.01365204,68405.0,68404.0,0.1580797]
["bitfinex","BTCUSD",1729509826551,0.02047234,68405.0,68404.0,0.1580797]
["bitfinex","BTCUSD",1729509830743,0.01365204,68405.0,68404.0,0.1580797]
["bitfinex","BTCUSD",1729509831967,0.01365204,68405.0,68404.0,0.1597357]
["bitfinex","BTCUSD",1729509834076,0.01365204,68405.0,68404.0,0.147846]
["bitfinex","BTCUSD",1729509834306,0.01365204,68405.0,68404.0,0.16888052]
["bitfinex","BTCUSD",1729509841127,0.01365204,68405.0,68404.0,0.15973486]
["bitfinex","BTCUSD",1729509841419,0.01365204,68405.0,68404.0,0.16888014]
["bitfinex","BTCUSD",1729509841651,0.01365204,68405.0,68404.0,0.02269014]
["bitfinex","BTCUSD",1729509842372,0.01365204,68405.0,68404.0,0.15973486]
["bitfinex","BTCUSD",1729509842604,0.01365204,68405.0,68404.0,0.1688806]
["bitfinex","BTCUSD",1729509843746,0.01365204,68405.0,68404.0,0.15973486]
["bitfinex","BTCUSD",1729509844018,0.01365204,68405.0,68404.0,0.16888044]
["bitfinex","BTCUSD",1729509844707,0.01365204,68405.0,68404.0,0.26828044]
["bitfinex","BTCUSD",1729509851680,0.01365204,68405.0,68404.0,0.26827965]
["bitfinex","BTCUSD",1729509851917,0.01365204,68405.0,68404.0,0.27120307]
["bitfinex","BTCUSD",1729509853464,0.01365204,68405.0,68404.0,0.26827965]
["bitfinex","BTCUSD",1729509855943,0.01365204,68405.0,68404.0,0.27120308]
["bitfinex","BTCUSD",1729509856378,0.01365204,68405.0,68404.0,0.26827965]
["bitfinex","BTCUSD",1729509856805,0.01365204,68405.0,68404.0,0.27327965]
["bitfinex","BTCUSD",1729509857088,0.01365204,68405.0,68404.0,0.35052225]
["bitfinex","BTCUSD",1729509857296,0.01365204,68405.0,68404.0,0.34897965]
["bitfinex","BTCUSD",1729509857950,0.00065204,68405.0,68404.0,0.34897965]
["bitfinex","BTCUSD",1729509858183,0.00065204,68405.0,68404.0,0.35197965]
["bitfinex","BTCUSD",1729509858663,0.00065204,68405.0,68404.0,0.5009388]
["bitfinex","BTCUSD",1729509859141,0.00065204,68405.0,68404.0,0.5039388]
["bitfinex","BTCUSD",1729509859386,0.00065204,68405.0,68404.0,0.50393566]
["bitfinex","BTCUSD",1729509862864,0.00065204,68405.0,68404.0,0.50393577]
["bitfinex","BTCUSD",1729509866720,0.00065204,68405.0,68404.0,0.50393566]
["bitfinex","BTCUSD",1729509868480,0.00065204,68405.0,68404.0,0.42823566]
["bitfinex","BTCUSD",1729509868736,0.00065204,68405.0,68404.0,0.17987651]
["bitfinex","BTCUSD",1729509869163,0.00065204,68405.0,68404.0,0.17487651]
["bitfinex","BTCUSD",1729509869599,0.00065204,68405.0,68404.0,0.17987651]
["bitfinex","BTCUSD",1729509870086,0.00065204,68405.0,68404.0,0.17687651]
["bitfinex","BTCUSD",1729509870300,0.00065204,68405.0,68404.0,0.17487651]
["bitfinex","BTCUSD",1729509870510,0.00065204,68405.0,68404.0,0.156846]
["bitfinex","BTCUSD",1729509870740,0.00065204,68405.0,68404.0,0.17787872]
["bitfinex","BTCUSD",1729509871191,0.00065204,68405.0,68404.0,0.17487872]
["bitfinex","BTCUSD",1729509871420,0.00065204,68405.0,68404.0,0.17587872]
["bitfinex","BTCUSD",1729509872615,0.00065204,68405.0,68404.0,0.17870935]
["bitfinex","BTCUSD",1729509872858,0.00065204,68405.0,68404.0,0.17587872]
["bitfinex","BTCUSD",1729509874590,0.00065204,68405.0,68404.0,0.17587844]
["bitfinex","BTCUSD",1729509876061,0.00065204,68405.0,68404.0,0.17087844]
["bitfinex","BTCUSD",1729509876295,0.00065204,68405.0,68404.0,0.17587844]
["bitfinex","BTCUSD",1729509877530,0.00065204,68405.0,68404.0,0.17087844]
["bitfinex","BTCUSD",1729509877973,0.00065204,68405.0,68404.0,0.17587844]
["bitfinex","BTCUSD",1729509878430,0.00065204,68405.0,68404.0,0.17587858]
["bitfinex","BTCUSD",1729509879352,0.00065204,68405.0,68404.0,0.17087858]
["bitfinex","BTCUSD",1729509881248,0.00065204,68405.0,68404.0,0.17587858]
["bitfinex","BTCUSD",1729509882176,0.00065204,68405.0,68404.0,0.17087858]
["bitfinex","BTCUSD",1729509882400,0.00065204,68405.0,68404.0,0.149846]
["bitfinex","BTCUSD",1729509882695,0.00065204,68405.0,68404.0,0.17380204]
["bitfinex","BTCUSD",1729509882922,0.00065204,68405.0,68404.0,0.17380189]
["bitfinex","BTCUSD",1729509883172,0.000828,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1729509883394,0.000828,68408.0,68407.0,0.16721544]
["bitfinex","BTCUSD",1729509884560,0.002828,68408.0,68407.0,0.16721544]
["bitfinex","BTCUSD",1729509885561,0.005828,68408.0,68407.0,0.16721544]
["bitfinex","BTCUSD",1729509886262,0.005828,68408.0,68407.0,0.16264304]
["bitfinex","BTCUSD",1729509886499,0.003828,68408.0,68407.0,0.16721527]
["bitfinex","BTCUSD",1729509886729,0.000828,68408.0,68407.0,0.16821527]
["bitfinex","BTCUSD",1729509887174,0.000828,68408.0,68407.0,0.16921527]
["bitfinex","BTCUSD",1729509890278,0.000828,68408.0,68407.0,0.16921528]
["bitfinex","BTCUSD",1729509893598,0.000828,68408.0,68407.0,0.16921527]
["bitfinex","BTCUSD",1729509894037,0.000828,68408.0,68407.0,0.148183]
["bitfinex","BTCUSD",1729509894283,0.000828,68408.0,68407.0,0.16921527]
["bitfinex","BTCUSD",1729509896013,0.000828,68408.0,68407.0,0.02303227]
["bitfinex","BTCUSD",1729509896014,0.100528,68408.0,68407.0,0.02303227]
["bitfinex","BTCUSD",1729509896236,0.178228,68408.0,68407.0,0.02303227]
["bitfinex","BTCUSD",1729509896452,0.324409,68408.0,68407.0,0.02303227]
["bitfinex","BTCUSD",1729509896674,0.47836815,68408.0,68407.0,0.0128878]
["bitfinex","BTCUSD",1729509896902,0.151188,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509897130,0.47754715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509898908,0.48954715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509899900,0.50054715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509900372,0.63859447,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509900597,0.50254715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509901095,0.50054715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509917239,0.49554715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509917923,0.50054715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509919329,0.49554715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509919554,0.50054715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509920462,0.49554715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509922643,0.50054715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509926359,0.50054715,68405.0,68404.0,0.00622945]
["bitfinex","BTCUSD",1729509927739,0.50054715,68405.0,68404.0,0.00622942]
["bitfinex","BTCUSD",1729509934135,0.39584715,68405.0,68404.0,0.00622942]
["bitfinex","BTCUSD",1729509934427,0.40084715,68405.0,68404.0,0.00622942]
["bitfinex","BTCUSD",1729509938394,0.023,68405.0,68404.0,0.15241942]
["bitfinex","BTCUSD",1729509938622,0.023,68405.0,68404.0,0.01354599]
["bitfinex","BTCUSD",1729509938858,0.023,68405.0,68404.0,0.0135458]
["bitfinex","BTCUSD",1729509940184,0.169188,68405.0,68404.0,0.0135458]
["bitfinex","BTCUSD",1729509940608,0.023,68405.0,68404.0,0.0135458]
["bitfinex","BTCUSD",1729509940822,0.169188,68405.0,68404.0,0.0135458]
["bitfinex","BTCUSD",1729509941266,0.169188,68405.0,68404.0,0.006229]
["bitfinex","BTCUSD",1729509943945,0.63338367,68405.0,68404.0,0.006229]
["bitfinex","BTCUSD",1729509944183,0.64355376,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509944422,0.71108619,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509944674,0.64537627,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509944899,0.85338706,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509947662,0.78767714,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509948562,0.85338706,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509949221,0.59974715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509952336,0.64354509,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509954346,0.6435428,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509959524,0.64354224,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509963109,0.64354146,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509964884,0.59974715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509965113,0.64354054,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509965834,0.41814715,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509966557,0.023,68405.0,68404.0,0.001656]
["bitfinex","BTCUSD",1729509966790,0.023,68405.0,68404.0,0.08572933]
["bitfinex","BTCUSD",1729509967238,0.023,68405.0,68404.0,0.0930457]
["bitfinex","BTCUSD",1729509967994,0.023,68405.0,68404.0,0.08572896]
["bitfinex","BTCUSD",1729509968214,0.023,68405.0,68404.0,0.09304572]
["bitfinex","BTCUSD",1729509971667,0.169188,68405.0,68404.0,0.09304572]
["bitfinex","BTCUSD",1729509972383,0.023,68405.0,68404.0,0.09304572]
["bitfinex","BTCUSD",1729509972853,0.023,68405.0,68404.0,0.18344572]
["bitfinex","BTCUSD",1729509973601,0.023,68405.0,68404.0,0.18636921]
["bitfinex","BTCUSD",1729509973842,0.023,68405.0,68404.0,0.18344572]
["bitfinex","BTCUSD",1729509974093,0.023,68405.0,68404.0,0.19259092]
["bitfinex","BTCUSD",1729509974579,0.012,68405.0,68404.0,0.19258905]
["bitfinex","BTCUSD",1729509974823,0.000828,68407.0,68405.0,0.0904]
["bitfinex","BTCUSD",1729509975079,0.000828,68407.0,68406.0,0.02103305]
["bitfinex","BTCUSD",1729509975322,0.000828,68407.0,68406.0,0.11143305]
["bitfinex","BTCUSD",1729509975551,0.000828,68407.0,68406.0,0.18853305]
["bitfinex","BTCUSD",1729509976478,0.000828,68407.0,68406.0,0.17938824]
["bitfinex","BTCUSD",1729509976998,0.009828,68407.0,68406.0,0.17938824]
["bitfinex","BTCUSD",1729509977224,0.009828,68407.0,68406.0,0.18853296]
["bitfinex","BTCUSD",1729509977483,0.009828,68407.0,68406.0,0.17938824]
["bitfinex","BTCUSD",1729509977707,0.000828,68407.0,68406.0,0.18853296]
["bitfinex","BTCUSD",1729509977930,0.000828,68407.0,68406.0,0.18038824]
["bitfinex","BTCUSD",1729509978365,0.000828,68407.0,68406.0,0.18953296]
["bitfinex","BTCUSD",1729509978586,0.000828,68407.0,68406.0,0.18038824]
["bitfinex","BTCUSD",1729509978809,0.000828,68407.0,68406.0,0.18953296]
["bitfinex","BTCUSD",1729509981333,0.000828,68407.0,68406.0,0.18038824]
["bitfinex","BTCUSD",1729509981552,0.000828,68407.0,68406.0,0.18953296]
["bitfinex","BTCUSD",1729509981772,0.000828,68407.0,68406.0,0.18038824]
["bitfinex","BTCUSD",1729509981991,0.000828,68407.0,68406.0,0.34349211]
["bitfinex","BTCUSD",1729509982913,0.000828,68407.0,68406.0,0.33434739]
["bitfinex","BTCUSD",1729509983163,0.000828,68407.0,68406.0,0.34349211]
["bitfinex","BTCUSD",1729509983385,0.000828,68407.0,68406.0,0.33849211]
["bitfinex","BTCUSD",1729509983611,0.000828,68407.0,68406.0,0.33434739]
["bitfinex","BTCUSD",1729509983843,0.000828,68407.0,68406.0,0.34349211]
["bitfinex","BTCUSD",1729509984057,0.000828,68407.0,68406.0,0.33434739]
["bitfinex","BTCUSD",1729509984275,0.000828,68407.0,68406.0,0.34349211]
["bitfinex","BTCUSD",1729509984515,0.000828,68407.0,68406.0,0.33434739]
["bitfinex","BTCUSD",1729509984771,0.000828,68407.0,68406.0,0.34349211]
["bitfinex","BTCUSD",1729509984964,0.000828,68407.0,68406.0,0.33434739]
["bitfinex","BTCUSD",1729509985394,0.000828,68407.0,68406.0,0.33600339]
["bitfinex","BTCUSD",1729509989197,0.000828,68407.0,68406.0,0.18704424]
["bitfinex","BTCUSD",1729509989679,0.000828,68407.0,68406.0,0.01954424]
["bitfinex","BTCUSD",1729509989904,0.000828,68407.0,68406.0,0.01954331]
["bitfinex","BTCUSD",1729509991903,0.000828,68407.0,68406.0,0.0286874]
["bitfinex","BTCUSD",1729509992123,0.000828,68407.0,68406.0,0.01954331]
["bitfinex","BTCUSD",1729509992376,0.000828,68407.0,68406.0,0.0286874]
["bitfinex","BTCUSD",1729509993496,0.000828,68407.0,68406.0,0.007656]
["bitfinex","BTCUSD",1729509993718,0.000828,68407.0,68406.0,0.02868736]
["bitfinex","BTCUSD",1729509996429,0.000828,68407.0,68406.0,0.02661063]
["bitfinex","BTCUSD",1729509996646,0.000828,68407.0,68406.0,0.02868736]
["bitfinex","BTCUSD",1729509996862,0.000828,68407.0,68406.0,0.12218736]
["bitfinex","BTCUSD",1729509997082,0.000828,68407.0,68406.0,0.19798736]
["bitfinex","BTCUSD",1729509998481,0.000828,68407.0,68406.0,0.02868736]
["bitfinex","BTCUSD",1729510001063,0.000828,68407.0,68406.0,0.02868823]
["bitfinex","BTCUSD",1729510004779,0.000828,68407.0,68406.0,0.02368823]
["bitfinex","BTCUSD",1729510005013,0.147011,68407.0,68406.0,0.02368823]
["bitfinex","BTCUSD",1729510005295,0.147011,68407.0,68406.0,0.02368954]
["bitfinex","BTCUSD",1729510005914,0.228111,68407.0,68406.0,0.02268954]
["bitfinex","BTCUSD",1729510006355,0.233111,68407.0,68406.0,0.02268954]
["bitfinex","BTCUSD",1729510007484,0.086928,68407.0,68406.0,0.02268954]
["bitfinex","BTCUSD",1729510008214,0.005828,68407.0,68406.0,0.02268954]
["bitfinex","BTCUSD",1729510008447,0.005828,68407.0,68406.0,0.00359237]
["bitfinex","BTCUSD",1729510008671,0.005828,68407.0,68406.0,0.02462454]
["bitfinex","BTCUSD",1729510009099,0.003828,68407.0,68406.0,0.02462454]
["bitfinex","BTCUSD",1729510009571,0.000828,68407.0,68406.0,0.02961151]
["bitfinex","BTCUSD",1729510010055,0.000828,68407.0,68406.0,0.03261151]
["bitfinex","BTCUSD",1729510010291,0.000828,68407.0,68406.0,0.02561151]
["bitfinex","BTCUSD",1729510010578,0.000828,68407.0,68406.0,0.02978767]
["bitfinex","BTCUSD",1729510010804,0.000828,68407.0,68406.0,0.03278767]
["bitfinex","BTCUSD",1729510011949,0.000828,68407.0,68406.0,0.02986433]
["bitfinex","BTCUSD",1729510013278,0.000828,68407.0,68406.0,0.02968817]
["bitfinex","BTCUSD",1729510014875,0.000828,68407.0,68406.0,0.02968814]
["bitfinex","BTCUSD",1729510015796,0.000828,68407.0,68406.0,0.02986431]
["bitfinex","BTCUSD",1729510016238,0.000828,68407.0,68406.0,0.02986428]
["bitfinex","BTCUSD",1729510016920,0.000828,68408.0,68406.0,0.02986428]
["bitfinex","BTCUSD",1729510017152,0.000828,68408.0,68407.0,0.02103198]
["bitfinex","BTCUSD",1729510018770,0.000828,68408.0,68407.0,0.02395533]
["bitfinex","BTCUSD",1729510019008,0.000828,68408.0,68407.0,0.02103198]
["bitfinex","BTCUSD",1729510019475,0.000828,68408.0,68407.0,0.02403198]
["bitfinex","BTCUSD",1729510019745,0.00722237,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1729510019982,0.000828,68408.0,68407.0,0.02803228]
["bitfinex","BTCUSD",1729510020193,0.00722199,68408.0,68407.0,0.02803228]
["bitfinex","BTCUSD",1729510020408,0.000828,68408.0,68407.0,0.02803228]
["bitfinex","BTCUSD",1729510020629,0.00722199,68408.0,68407.0,0.02803228]
["bitfinex","BTCUSD",1729510021534,0.15340299,68408.0,68407.0,0.02803228]
["bitfinex","BTCUSD",1729510022223,0.15340299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510022688,0.15340299,68408.0,68407.0,0.02403228]
["bitfinex","BTCUSD",1729510022920,0.15340299,68408.0,68407.0,0.02303228]
["bitfinex","BTCUSD",1729510023144,0.15340299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510023836,0.15540299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510024051,0.25310299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510024264,0.33220299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510024700,0.33320299,68408.0,68407.0,0.02103228]
["bitfinex","BTCUSD",1729510024928,0.33320299,68408.0,68407.0,0.01188781]
["bitfinex","BTCUSD",1729510026075,0.146183,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510026317,0.15257551,68407.0,68406.0,0.01354489]
["bitfinex","BTCUSD",1729510027453,0.30253466,68407.0,68406.0,0.01354489]
["bitfinex","BTCUSD",1729510028376,0.29614215,68407.0,68406.0,0.01354489]
["bitfinex","BTCUSD",1729510031710,0.29779815,68407.0,68406.0,0.01354489]
["bitfinex","BTCUSD",1729510037226,0.29779815,68407.0,68406.0,0.01354494]
["bitfinex","BTCUSD",1729510039033,0.002656,68407.0,68406.0,0.01354494]
["bitfinex","BTCUSD",1729510039711,0.002656,68407.0,68406.0,0.02269003]
["bitfinex","BTCUSD",1729510040433,0.002656,68407.0,68406.0,0.01354494]
["bitfinex","BTCUSD",1729510040655,0.002656,68407.0,68406.0,0.02269002]
["bitfinex","BTCUSD",1729510040871,0.002656,68407.0,68406.0,0.02268964]
["bitfinex","BTCUSD",1729510043697,0.148839,68407.0,68406.0,0.02268964]
["bitfinex","BTCUSD",1729510047103,0.148839,68407.0,68406.0,0.01354458]
["bitfinex","BTCUSD",1729510047330,0.148839,68407.0,68406.0,0.02268989]
["bitfinex","BTCUSD",1729510048255,0.148839,68407.0,68406.0,0.01354458]
["bitfinex","BTCUSD",1729510048477,0.148839,68407.0,68406.0,0.02269023]
["bitfinex","BTCUSD",1729510048702,0.148839,68407.0,68406.0,0.0226902]
["bitfinex","BTCUSD",1729510048933,0.148839,68407.0,68406.0,0.01354491]
["bitfinex","BTCUSD",1729510051410,0.148839,68407.0,68406.0,0.02269025]
["bitfinex","BTCUSD",1729510052671,0.241039,68407.0,68406.0,0.02269025]
["bitfinex","BTCUSD",1729510053336,0.241039,68407.0,68406.0,0.01354491]
["bitfinex","BTCUSD",1729510053781,0.322139,68407.0,68406.0,0.01354491]
["bitfinex","BTCUSD",1729510055711,0.47109815,68407.0,68406.0,0.01354491]
["bitfinex","BTCUSD",1729510055958,0.47109815,68407.0,68406.0,0.00622866]
["bitfinex","BTCUSD",1729510056949,0.48009815,68407.0,68406.0,0.00622866]
["bitfinex","BTCUSD",1729510057436,0.47909815,68407.0,68406.0,0.00622866]
["bitfinex","BTCUSD",1729510058147,0.48909815,68407.0,68406.0,0.00622866]
["bitfinex","BTCUSD",1729510062924,0.48909815,68407.0,68406.0,0.00622905]
["bitfinex","BTCUSD",1729510066463,0.48909815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510066669,0.48909815,68407.0,68406.0,0.00622906]
["bitfinex","BTCUSD",1729510067318,0.48909815,68407.0,68406.0,0.00622907]
["bitfinex","BTCUSD",1729510070152,0.48909815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510070374,0.48909815,68407.0,68406.0,0.00622914]
["bitfinex","BTCUSD",1729510083581,0.48909815,68407.0,68406.0,0.0062291]
["bitfinex","BTCUSD",1729510087999,0.48909815,68407.0,68406.0,0.01354605]
["bitfinex","BTCUSD",1729510088450,0.48909815,68407.0,68406.0,0.0062291]
["bitfinex","BTCUSD",1729510088670,0.48909815,68407.0,68406.0,0.01354605]
["bitfinex","BTCUSD",1729510088889,0.48909815,68407.0,68406.0,0.0062291]
["bitfinex","BTCUSD",1729510089380,0.48909815,68407.0,68406.0,0.01354605]
["bitfinex","BTCUSD",1729510089842,0.48909815,68407.0,68406.0,0.01354607]
["bitfinex","BTCUSD",1729510090112,0.166839,68407.0,68406.0,0.01354603]
["bitfinex","BTCUSD",1729510090792,0.166839,68407.0,68406.0,0.01354565]
["bitfinex","BTCUSD",1729510094391,0.166839,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510094617,0.166839,68407.0,68406.0,0.01354543]
["bitfinex","BTCUSD",1729510098009,0.340539,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510098221,0.340539,68407.0,68406.0,0.00622909]
["bitfinex","BTCUSD",1729510098439,0.48949815,68407.0,68406.0,0.013546]
["bitfinex","BTCUSD",1729510098669,0.48949815,68407.0,68406.0,0.00622909]
["bitfinex","BTCUSD",1729510099125,0.49449815,68407.0,68406.0,0.00622909]
["bitfinex","BTCUSD",1729510099419,0.49649815,68407.0,68406.0,0.00622909]
["bitfinex","BTCUSD",1729510099625,0.53835786,68407.0,68406.0,0.00622909]
["bitfinex","BTCUSD",1729510101657,0.49449815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510101900,0.49649815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510102305,0.53836773,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510102722,0.54036773,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510106625,0.49649815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510106851,0.54036773,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510107561,0.49649815,68407.0,68406.0,0.001656]
["bitfinex","BTCUSD",1729510108029,0.146222,68389.0,68388.0,0.21729052]
["bitfinex","BTCUSD",1729510108267,0.146222,68389.0,68388.0,0.22918241]
["bitfinex","BTCUSD",1729510108754,0.146222,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1729510108973,0.146222,68389.0,68388.0,0.00622796]
["bitfinex","BTCUSD",1729510109190,0.146222,68389.0,68388.0,0.01754629]
["bitfinex","BTCUSD",1729510109401,0.146222,68389.0,68388.0,0.0175462]
["bitfinex","BTCUSD",1729510109861,0.146222,68389.0,68388.0,0.0135462]
["bitfinex","BTCUSD",1729510110066,0.151222,68389.0,68388.0,0.00622796]
["bitfinex","BTCUSD",1729510110952,0.157222,68389.0,68388.0,0.00622796]
["bitfinex","BTCUSD",1729510112515,0.157222,68389.0,68388.0,0.0062279]
["bitfinex","BTCUSD",1729510114959,0.157222,68389.0,68388.0,0.0970279]
["bitfinex","BTCUSD",1729510115192,0.011,68389.0,68388.0,0.10434584]
["bitfinex","BTCUSD",1729510115450,0.011,68389.0,68388.0,0.36247918]
["bitfinex","BTCUSD",1729510115664,0.011,68389.0,68388.0,0.36870284]
["bitfinex","BTCUSD",1729510116127,0.006,68389.0,68388.0,0.3577528]
["bitfinex","BTCUSD",1729510116341,0.36183452,68401.0,68391.0,0.1801]
["bitfinex","BTCUSD",1729510116556,0.1462,68400.0,68393.0,0.095]
["bitfinex","BTCUSD",1729510116775,0.1462,68400.0,68394.0,0.01481567]
["bitfinex","BTCUSD",1729510116990,0.146198,68400.0,68395.0,0.01189184]
["bitfinex","BTCUSD",1729510117209,0.21563652,68401.0,68396.0,0.01481567]
["bitfinex","BTCUSD",1729510117452,0.1462,68400.0,68397.0,0.01189184]
["bitfinex","BTCUSD",1729510117683,0.146201,68399.0,68398.0,0.01189184]
["bitfinex","BTCUSD",1729510119623,0.147201,68399.0,68398.0,0.01189184]
["bitfinex","BTCUSD",1729510120284,0.147201,68399.0,68398.0,0.01185016]
["bitfinex","BTCUSD",1729510120713,0.149201,68399.0,68398.0,0.01185016]
["bitfinex","BTCUSD",1729510123351,0.14621,68395.0,68393.0,0.1]
["bitfinex","BTCUSD",1729510123564,0.14621,68395.0,68394.0,0.0137187]
["bitfinex","BTCUSD",1729510125886,0.14621,68395.0,68394.0,0.0147187]
["bitfinex","BTCUSD",1729510126098,0.14621,68395.0,68394.0,0.0167187]
["bitfinex","BTCUSD",1729510126726,0.14621,68395.0,68394.0,0.0075729]
["bitfinex","BTCUSD",1729510126923,0.14621,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1729510127160,0.14621,68395.0,68394.0,0.00657328]
["bitfinex","BTCUSD",1729510127576,0.14621,68395.0,68394.0,0.00757328]
["bitfinex","BTCUSD",1729510128004,0.14621,68395.0,68394.0,0.00557328]
["bitfinex","BTCUSD",1729510128207,0.14621,68395.0,68394.0,0.00657328]
["bitfinex","BTCUSD",1729510128411,0.14621,68395.0,68394.0,0.01571973]
["bitfinex","BTCUSD",1729510129477,0.14621,68395.0,68394.0,0.0157197]
["bitfinex","BTCUSD",1729510130183,0.14621,68395.0,68394.0,0.02303678]
["bitfinex","BTCUSD",1729510130649,0.14621,68395.0,68394.0,0.002]
["bitfinex","BTCUSD",1729510130861,0.14621,68395.0,68394.0,0.02303676]
["bitfinex","BTCUSD",1729510131088,0.14621,68395.0,68394.0,0.01389034]
["bitfinex","BTCUSD",1729510132857,0.14621,68395.0,68394.0,0.01189034]
["bitfinex","BTCUSD",1729510133077,0.14621,68395.0,68394.0,0.01289034]
["bitfinex","BTCUSD",1729510133509,0.14621,68395.0,68394.0,0.01189034]
["bitfinex","BTCUSD",1729510133721,0.15121,68395.0,68394.0,0.01189034]
["bitfinex","BTCUSD",1729510134188,0.15121,68395.0,68394.0,0.01289034]
["bitfinex","BTCUSD",1729510134415,0.15121,68395.0,68394.0,0.001]
["bitfinex","BTCUSD",1729510134644,0.151209,68395.0,68394.0,0.01189066]
["bitfinex","BTCUSD",1729510135065,0.155209,68395.0,68394.0,0.00457333]
["bitfinex","BTCUSD",1729510135287,0.155209,68395.0,68394.0,0.00457354]
["bitfinex","BTCUSD",1729510137757,0.155209,68395.0,68394.0,0.00540154]
["bitfinex","BTCUSD",1729510139170,0.155209,68395.0,68394.0,0.01271908]
["bitfinex","BTCUSD",1729510139414,0.155209,68395.0,68394.0,0.00540154]
["bitfinex","BTCUSD",1729510139626,0.155209,68395.0,68394.0,0.01271916]
["bitfinex","BTCUSD",1729510140106,0.155209,68395.0,68394.0,0.00540154]
["bitfinex","BTCUSD",1729510140389,0.155209,68395.0,68394.0,0.01271919]
["bitfinex","BTCUSD",1729510140549,0.155209,68395.0,68394.0,0.00540154]
["bitfinex","BTCUSD",1729510141393,0.155209,68395.0,68394.0,0.01271919]
["bitfinex","BTCUSD",1729510143058,0.155209,68395.0,68394.0,0.02186561]
["bitfinex","BTCUSD",1729510144530,0.155209,68395.0,68394.0,0.02186517]
["bitfinex","BTCUSD",1729510144763,0.155209,68395.0,68394.0,0.02186477]
["bitfinex","BTCUSD",1729510155510,0.155209,68395.0,68394.0,0.02186469]
["bitfinex","BTCUSD",1729510159234,0.155209,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510159492,0.155209,68395.0,68394.0,0.02186469]
["bitfinex","BTCUSD",1729510160713,0.37084552,68395.0,68394.0,0.02186469]
["bitfinex","BTCUSD",1729510160945,0.155209,68395.0,68394.0,0.02186469]
["bitfinex","BTCUSD",1729510163079,0.155209,68395.0,68394.0,0.02186487]
["bitfinex","BTCUSD",1729510166686,0.155209,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510166920,0.155209,68395.0,68394.0,0.02186543]
["bitfinex","BTCUSD",1729510167176,0.155209,68395.0,68394.0,0.00540132]
["bitfinex","BTCUSD",1729510167413,0.155209,68395.0,68394.0,0.02186527]
["bitfinex","BTCUSD",1729510168815,0.235509,68395.0,68394.0,0.02186527]
["bitfinex","BTCUSD",1729510169046,0.235509,68395.0,68394.0,0.01271863]
["bitfinex","BTCUSD",1729510170697,0.155209,68395.0,68394.0,0.02186601]
["bitfinex","BTCUSD",1729510175557,0.155209,68395.0,68394.0,0.01271905]
["bitfinex","BTCUSD",1729510176605,0.155209,68395.0,68394.0,0.02186562]
["bitfinex","BTCUSD",1729510178533,0.155209,68395.0,68394.0,0.02186511]
["bitfinex","BTCUSD",1729510179202,0.155209,68395.0,68394.0,0.02186542]
["bitfinex","BTCUSD",1729510185888,0.155209,68395.0,68394.0,0.02186511]
["bitfinex","BTCUSD",1729510186545,0.231909,68395.0,68394.0,0.02186511]
["bitfinex","BTCUSD",1729510187654,0.231909,68395.0,68394.0,0.01271854]
["bitfinex","BTCUSD",1729510188538,0.328109,68395.0,68394.0,0.01271854]
["bitfinex","BTCUSD",1729510189228,0.328109,68395.0,68394.0,0.02186555]
["bitfinex","BTCUSD",1729510189454,0.328109,68395.0,68394.0,0.01271854]
["bitfinex","BTCUSD",1729510193705,0.328109,68395.0,68394.0,0.00540166]
["bitfinex","BTCUSD",1729510195124,0.47706815,68395.0,68394.0,0.00540166]
["bitfinex","BTCUSD",1729510196516,0.47706815,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510197811,0.48206815,68395.0,68394.0,0.00540186]
["bitfinex","BTCUSD",1729510198023,0.6310273,68395.0,68394.0,0.00540186]
["bitfinex","BTCUSD",1729510198653,0.6220273,68395.0,68394.0,0.00540186]
["bitfinex","BTCUSD",1729510198862,0.6270273,68395.0,68394.0,0.00540186]
["bitfinex","BTCUSD",1729510199300,0.6220273,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510199508,0.6400273,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510199942,0.49106815,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510200158,0.48706815,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510200372,0.50006815,68395.0,68394.0,0.000828]
["bitfinex","BTCUSD",1729510212050,0.292448,68389.0,68384.0,0.21563652]
["bitfinex","BTCUSD",1729510212298,0.14623,68385.0,68384.0,0.21563652]
["bitfinex","BTCUSD",1729510212526,0.14623,68385.0,68380.0,0.000444]
["bitfinex","BTCUSD",1729510212527,0.146239,68381.0,68380.0,0.000444]
["bitfinex","BTCUSD",1729510212763,0.146239,68381.0,68380.0,0.01233679]
["bitfinex","BTCUSD",1729510215930,0.146239,68381.0,68380.0,0.10303679]
["bitfinex","BTCUSD",1729510216169,0.01457746,68401.0,68380.0,0.10303679]
["bitfinex","BTCUSD",1729510216170,0.0767,68395.0,68381.0,0.0825]
["bitfinex","BTCUSD",1729510216387,0.292436,68391.0,68382.0,0.01189279]
["bitfinex","BTCUSD",1729510216600,0.146235,68383.0,68381.0,0.0825]
["bitfinex","BTCUSD",1729510216817,0.146235,68383.0,68382.0,0.01189235]
["bitfinex","BTCUSD",1729510217288,0.146235,68383.0,68382.0,0.01189234]
["bitfinex","BTCUSD",1729510217717,0.15293722,68383.0,68382.0,0.01189234]
["bitfinex","BTCUSD",1729510218889,0.15593722,68383.0,68382.0,0.01189234]
["bitfinex","BTCUSD",1729510220197,0.15593722,68383.0,68382.0,0.01272034]
["bitfinex","BTCUSD",1729510221283,0.15593722,68383.0,68382.0,0.02367373]
["bitfinex","BTCUSD",1729510222134,0.15593722,68383.0,68382.0,0.03282169]
["bitfinex","BTCUSD",1729510224124,0.15593722,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510224340,0.15593722,68383.0,68382.0,0.03282741]
["bitfinex","BTCUSD",1729510231538,0.15593722,68383.0,68382.0,0.03282586]
["bitfinex","BTCUSD",1729510232809,0.15759322,68383.0,68382.0,0.03282586]
["bitfinex","BTCUSD",1729510235387,0.15759322,68383.0,68382.0,0.03282589]
["bitfinex","BTCUSD",1729510238306,0.48490626,68383.0,68382.0,0.03282589]
["bitfinex","BTCUSD",1729510238531,0.47945237,68383.0,68382.0,0.01272035]
["bitfinex","BTCUSD",1729510239046,0.47945237,68383.0,68382.0,0.00540251]
["bitfinex","BTCUSD",1729510239324,0.48427636,68383.0,68382.0,0.00540288]
["bitfinex","BTCUSD",1729510239546,0.48427636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510240004,0.48227636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510240237,0.49127636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510240706,0.48127636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510240918,0.49527636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510241135,0.49627636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510241353,0.54014466,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510241581,0.53912851,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510241857,0.49527636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510242089,0.50827636,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510244806,0.50157414,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510249419,0.63946875,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510250107,0.50157414,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510261605,0.49657414,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510261844,0.32367414,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510262106,0.17471499,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510262657,0.17471499,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510263420,0.028656,68383.0,68382.0,0.17380249]
["bitfinex","BTCUSD",1729510263709,0.028656,68383.0,68382.0,0.1811212]
["bitfinex","BTCUSD",1729510264445,0.001656,68383.0,68382.0,0.1811212]
["bitfinex","BTCUSD",1729510264676,0.147891,68383.0,68382.0,0.1811212]
["bitfinex","BTCUSD",1729510264955,0.148891,68383.0,68382.0,0.1056212]
["bitfinex","BTCUSD",1729510265154,0.148891,68383.0,68382.0,0.0127212]
["bitfinex","BTCUSD",1729510266599,0.148891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510267307,0.147891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510270232,0.154891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510271641,0.154891,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510271644,0.154891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510272829,0.151891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510273121,0.155891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510273634,0.151891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510273873,0.156891,68383.0,68382.0,0.00540249]
["bitfinex","BTCUSD",1729510275872,0.156891,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510277933,0.156891,68383.0,68382.0,0.00540257]
["bitfinex","BTCUSD",1729510278141,0.156891,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510279681,0.156891,68383.0,68382.0,0.00540263]
["bitfinex","BTCUSD",1729510282718,0.156891,68383.0,68382.0,0.09680263]
["bitfinex","BTCUSD",1729510283833,0.156891,68383.0,68382.0,0.092228]
["bitfinex","BTCUSD",1729510284048,0.156891,68383.0,68382.0,0.09680246]
["bitfinex","BTCUSD",1729510285163,0.156891,68383.0,68382.0,0.10412156]
["bitfinex","BTCUSD",1729510286310,0.156891,68383.0,68382.0,0.18102156]
["bitfinex","BTCUSD",1729510286532,0.010656,68383.0,68382.0,0.18102156]
["bitfinex","BTCUSD",1729510286745,0.156891,68383.0,68382.0,0.19016984]
["bitfinex","BTCUSD",1729510287800,0.156891,68383.0,68382.0,0.169128]
["bitfinex","BTCUSD",1729510288009,0.156891,68383.0,68382.0,0.19016902]
["bitfinex","BTCUSD",1729510290001,0.156891,68383.0,68382.0,0.18102075]
["bitfinex","BTCUSD",1729510291588,0.156891,68383.0,68382.0,0.169128]
["bitfinex","BTCUSD",1729510291807,0.156891,68383.0,68382.0,0.19016939]
["bitfinex","BTCUSD",1729510295038,0.156891,68383.0,68382.0,0.11326939]
["bitfinex","BTCUSD",1729510295907,0.010656,68383.0,68382.0,0.11326939]
["bitfinex","BTCUSD",1729510296170,0.156891,68383.0,68382.0,0.11326939]
["bitfinex","BTCUSD",1729510296615,0.010656,68383.0,68382.0,0.11326939]
["bitfinex","BTCUSD",1729510296845,0.010656,68383.0,68382.0,0.49606554]
["bitfinex","BTCUSD",1729510299198,0.010656,68383.0,68382.0,0.49606174]
["bitfinex","BTCUSD",1729510299421,0.006656,68383.0,68382.0,0.49606174]
["bitfinex","BTCUSD",1729510299643,0.006656,68383.0,68382.0,0.49706174]
["bitfinex","BTCUSD",1729510300763,0.006656,68383.0,68382.0,0.49716558]
["bitfinex","BTCUSD",1729510301068,0.001656,68383.0,68382.0,0.49716588]
["bitfinex","BTCUSD",1729510301266,0.001656,68383.0,68382.0,0.49706174]
["bitfinex","BTCUSD",1729510301702,0.001656,68383.0,68382.0,0.49716588]
["bitfinex","BTCUSD",1729510301922,0.001656,68383.0,68382.0,0.50006174]
["bitfinex","BTCUSD",1729510302771,0.001656,68383.0,68382.0,0.50016588]
["bitfinex","BTCUSD",1729510303227,0.001656,68383.0,68382.0,0.50006174]
["bitfinex","BTCUSD",1729510304150,0.001656,68383.0,68382.0,0.50016588]
["bitfinex","BTCUSD",1729510304353,0.001656,68383.0,68382.0,0.50006174]
["bitfinex","BTCUSD",1729510308525,0.001656,68383.0,68382.0,0.50016588]
["bitfinex","BTCUSD",1729510308964,0.001656,68383.0,68382.0,0.50006174]
["bitfinex","BTCUSD",1729510310540,0.001656,68383.0,68382.0,0.47902415]
["bitfinex","BTCUSD",1729510310752,0.001656,68383.0,68382.0,0.50006199]
["bitfinex","BTCUSD",1729510311205,0.001656,68383.0,68382.0,0.50016608]
["bitfinex","BTCUSD",1729510315401,0.001656,68383.0,68382.0,0.51006199]
["bitfinex","BTCUSD",1729510316205,0.001656,68383.0,68382.0,0.51206199]
["bitfinex","BTCUSD",1729510316447,0.001656,68383.0,68382.0,0.51006199]
["bitfinex","BTCUSD",1729510316866,0.001656,68383.0,68382.0,0.42746199]
["bitfinex","BTCUSD",1729510317851,0.001656,68383.0,68382.0,0.42746202]
["bitfinex","BTCUSD",1729510321806,0.001656,68383.0,68382.0,0.42746184]
["bitfinex","BTCUSD",1729510325267,0.21333467,68392.0,68384.0,0.015]
["bitfinex","BTCUSD",1729510325484,0.35955067,68392.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729510325704,0.35955067,68392.0,68387.0,0.02103769]
["bitfinex","BTCUSD",1729510325923,0.146216,68392.0,68388.0,0.02103769]
["bitfinex","BTCUSD",1729510326151,0.146216,68392.0,68389.0,0.02103769]
["bitfinex","BTCUSD",1729510326424,0.146216,68392.0,68390.0,0.02103769]
["bitfinex","BTCUSD",1729510326598,0.146216,68392.0,68387.0,0.0001032]
["bitfinex","BTCUSD",1729510326599,0.146216,68392.0,68391.0,0.02103769]
["bitfinex","BTCUSD",1729510327721,0.227814,68393.0,68391.0,0.02103769]
["bitfinex","BTCUSD",1729510327933,0.227814,68393.0,68392.0,0.02103769]
["bitfinex","BTCUSD",1729510329057,0.227813,68393.0,68392.0,0.02103769]
["bitfinex","BTCUSD",1729510329976,0.227813,68393.0,68392.0,0.02303769]
["bitfinex","BTCUSD",1729510331827,0.227813,68393.0,68392.0,0.02303775]
["bitfinex","BTCUSD",1729510332439,0.0816,68393.0,68392.0,0.02303775]
["bitfinex","BTCUSD",1729510332647,0.227813,68393.0,68392.0,0.02303775]
["bitfinex","BTCUSD",1729510333302,0.294064,68398.0,68392.0,0.02303775]
["bitfinex","BTCUSD",1729510333303,0.001656,68398.0,68392.0,0.02303775]
["bitfinex","BTCUSD",1729510333513,0.001656,68398.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729510333722,0.001656,68398.0,68395.0,0.02103775]
["bitfinex","BTCUSD",1729510333931,0.001656,68398.0,68396.0,0.02103775]
["bitfinex","BTCUSD",1729510334149,0.001656,68398.0,68397.0,0.02103775]
["bitfinex","BTCUSD",1729510335845,0.001656,68398.0,68397.0,0.16724275]
["bitfinex","BTCUSD",1729510336051,0.006656,68398.0,68397.0,0.02103775]
["bitfinex","BTCUSD",1729510336640,0.010656,68398.0,68397.0,0.02103775]
["bitfinex","BTCUSD",1729510337893,0.010656,68398.0,68397.0,0.16724275]
["bitfinex","BTCUSD",1729510339316,0.010656,68398.0,68397.0,0.02103775]
["bitfinex","BTCUSD",1729510340764,0.010656,68398.0,68397.0,0.16724275]
["bitfinex","BTCUSD",1729510341962,0.010656,68398.0,68397.0,0.4127019]
["bitfinex","BTCUSD",1729510342146,0.010656,68398.0,68397.0,0.41280597]
["bitfinex","BTCUSD",1729510342346,0.010656,68398.0,68397.0,0.4127019]
["bitfinex","BTCUSD",1729510342503,0.010656,68398.0,68397.0,0.41280605]
["bitfinex","BTCUSD",1729510342905,0.010656,68398.0,68397.0,0.4127019]
["bitfinex","BTCUSD",1729510343109,0.010656,68398.0,68397.0,0.41269724]
["bitfinex","BTCUSD",1729510344463,0.010656,68398.0,68397.0,0.41280143]
["bitfinex","BTCUSD",1729510345276,0.010656,68398.0,68397.0,0.41269724]
["bitfinex","BTCUSD",1729510346403,0.010656,68398.0,68397.0,0.41269751]
["bitfinex","BTCUSD",1729510350552,0.010656,68398.0,68397.0,0.41269753]
["bitfinex","BTCUSD",1729510352944,0.010656,68398.0,68397.0,0.63110144]
["bitfinex","BTCUSD",1729510353154,0.010656,68398.0,68397.0,0.63099753]
["bitfinex","BTCUSD",1729510353370,0.187056,68398.0,68397.0,0.02103338]
["bitfinex","BTCUSD",1729510353582,0.093156,68398.0,68397.0,0.02103338]
["bitfinex","BTCUSD",1729510353793,0.006656,68398.0,68397.0,0.02103338]
["bitfinex","BTCUSD",1729510353996,0.006656,68398.0,68396.0,0.005]
["bitfinex","BTCUSD",1729510354207,0.006656,68398.0,68397.0,0.02203476]
["bitfinex","BTCUSD",1729510354915,0.001656,68398.0,68397.0,0.02203476]
["bitfinex","BTCUSD",1729510355338,0.001656,68398.0,68397.0,0.02403476]
["bitfinex","BTCUSD",1729510355568,0.001656,68398.0,68397.0,0.02103476]
["bitfinex","BTCUSD",1729510355775,0.001656,68398.0,68397.0,0.16823976]
["bitfinex","BTCUSD",1729510355984,0.001656,68398.0,68397.0,0.17123976]
["bitfinex","BTCUSD",1729510357894,0.001656,68398.0,68397.0,0.17123947]
["bitfinex","BTCUSD",1729510361467,0.001656,68398.0,68397.0,0.150205]
["bitfinex","BTCUSD",1729510361670,0.001656,68398.0,68397.0,0.1712393]
["bitfinex","BTCUSD",1729510364198,0.001656,68398.0,68397.0,0.17134271]
["bitfinex","BTCUSD",1729510364616,0.001656,68398.0,68397.0,0.1712393]
["bitfinex","BTCUSD",1729510364848,0.001656,68398.0,68397.0,0.17134296]
["bitfinex","BTCUSD",1729510365048,0.001656,68398.0,68397.0,0.1712393]
["bitfinex","BTCUSD",1729510365252,0.001656,68398.0,68397.0,0.17123902]
["bitfinex","BTCUSD",1729510368610,0.001656,68398.0,68397.0,0.17134257]
["bitfinex","BTCUSD",1729510369033,0.001656,68398.0,68397.0,0.1713428]
["bitfinex","BTCUSD",1729510369440,0.001656,68398.0,68397.0,0.17123928]
["bitfinex","BTCUSD",1729510372964,0.001656,68398.0,68397.0,0.150205]
["bitfinex","BTCUSD",1729510373173,0.001656,68398.0,68397.0,0.17134271]
["bitfinex","BTCUSD",1729510378420,0.001656,68398.0,68397.0,0.17123902]
["bitfinex","BTCUSD",1729510380120,0.001656,68398.0,68397.0,0.17134271]
["bitfinex","BTCUSD",1729510381373,0.001656,68398.0,68397.0,0.17123902]
["bitfinex","BTCUSD",1729510388950,0.001656,68398.0,68397.0,0.17123781]
["bitfinex","BTCUSD",1729510389421,0.001656,68398.0,68397.0,0.17123792]
["bitfinex","BTCUSD",1729510390691,0.001656,68398.0,68397.0,0.41842081]
["bitfinex","BTCUSD",1729510390895,0.001656,68398.0,68397.0,0.49569707]
["bitfinex","BTCUSD",1729510391112,0.001656,68398.0,68397.0,0.50569707]
["bitfinex","BTCUSD",1729510391306,0.001656,68398.0,68397.0,0.62869707]
["bitfinex","BTCUSD",1729510391939,0.001656,68400.0,68399.0,0.1612]
["bitfinex","BTCUSD",1729510392319,0.001656,68400.0,68399.0,0.33119207]
["bitfinex","BTCUSD",1729510394091,0.001656,68400.0,68399.0,0.33519207]
["bitfinex","BTCUSD",1729510394893,0.001656,68400.0,68399.0,0.33819207]
["bitfinex","BTCUSD",1729510402230,0.21563652,68405.0,68404.0,0.005]
["bitfinex","BTCUSD",1729510402536,0.21563652,68405.0,68404.0,0.32118207]
["bitfinex","BTCUSD",1729510402794,0.001656,68407.0,68406.0,0.146186]
["bitfinex","BTCUSD",1729510402998,0.001656,68407.0,68406.0,0.16721892]
["bitfinex","BTCUSD",1729510403603,0.001656,68407.0,68406.0,0.16732272]
["bitfinex","BTCUSD",1729510403819,0.001656,68407.0,68406.0,0.16721892]
["bitfinex","BTCUSD",1729510404432,0.001656,68407.0,68406.0,0.17121892]
["bitfinex","BTCUSD",1729510404643,0.001656,68407.0,68406.0,0.150186]
["bitfinex","BTCUSD",1729510404854,0.001656,68407.0,68406.0,0.17121662]
["bitfinex","BTCUSD",1729510405800,0.001656,68407.0,68406.0,0.17421662]
["bitfinex","BTCUSD",1729510407931,0.172256,68407.0,68406.0,0.02803062]
["bitfinex","BTCUSD",1729510409186,0.172256,68407.0,68406.0,0.02503062]
["bitfinex","BTCUSD",1729510409411,0.172256,68407.0,68406.0,0.02803062]
["bitfinex","BTCUSD",1729510409530,0.077056,68407.0,68406.0,0.02403062]
["bitfinex","BTCUSD",1729510409741,0.077056,68407.0,68406.0,0.02103062]
["bitfinex","BTCUSD",1729510409955,0.077056,68407.0,68406.0,0.02803062]
["bitfinex","BTCUSD",1729510410344,0.077056,68407.0,68406.0,0.16721662]
["bitfinex","BTCUSD",1729510410795,0.001656,68407.0,68406.0,0.17121662]
["bitfinex","BTCUSD",1729510411012,0.001656,68407.0,68406.0,0.17413994]
["bitfinex","BTCUSD",1729510411424,0.001656,68407.0,68406.0,0.17424391]
["bitfinex","BTCUSD",1729510411861,0.001656,68407.0,68406.0,0.17713994]
["bitfinex","BTCUSD",1729510412086,0.001656,68407.0,68406.0,0.17121662]
["bitfinex","BTCUSD",1729510412306,0.001656,68407.0,68406.0,0.17413995]
["bitfinex","BTCUSD",1729510412528,0.001656,68407.0,68406.0,0.17421662]
["bitfinex","BTCUSD",1729510414455,0.001656,68407.0,68406.0,0.33109909]
["bitfinex","BTCUSD",1729510414659,0.001656,68407.0,68406.0,0.32817577]
["bitfinex","BTCUSD",1729510415971,0.001656,68407.0,68406.0,0.32817512]
["bitfinex","BTCUSD",1729510416163,0.001656,68407.0,68406.0,0.31171688]
["bitfinex","BTCUSD",1729510416302,0.001656,68407.0,68406.0,0.32817561]
["bitfinex","BTCUSD",1729510423052,0.001656,68407.0,68406.0,0.3281758]
["bitfinex","BTCUSD",1729510426824,0.001656,68407.0,68406.0,0.32817538]
["bitfinex","BTCUSD",1729510427305,0.001656,68407.0,68406.0,0.32817529]
["bitfinex","BTCUSD",1729510428202,0.001656,68407.0,68406.0,0.32817533]
["bitfinex","BTCUSD",1729510430524,0.001656,68407.0,68406.0,0.30714515]
["bitfinex","BTCUSD",1729510430730,0.001656,68407.0,68406.0,0.32817534]
["bitfinex","BTCUSD",1729510433563,0.001656,68407.0,68406.0,0.41957534]
["bitfinex","BTCUSD",1729510434507,0.001656,68407.0,68406.0,0.41457462]
["bitfinex","BTCUSD",1729510434753,0.001656,68407.0,68406.0,0.41957462]
["bitfinex","BTCUSD",1729510438200,0.21563652,68416.0,68407.0,0.005]
["bitfinex","BTCUSD",1729510438451,0.21563652,68416.0,68407.0,0.32117162]
["bitfinex","BTCUSD",1729510438675,0.21563652,68416.0,68407.0,0.32117107]
["bitfinex","BTCUSD",1729510439288,0.21563652,68416.0,68407.0,0.32517107]
["bitfinex","BTCUSD",1729510439554,0.21563652,68416.0,68407.0,0.32817107]
["bitfinex","BTCUSD",1729510441129,0.21563652,68416.0,68407.0,0.30714215]
["bitfinex","BTCUSD",1729510441339,0.21563652,68416.0,68407.0,0.32817082]
["bitfinex","BTCUSD",1729510443499,0.36180152,68416.0,68407.0,0.32817082]
["bitfinex","BTCUSD",1729510443709,0.1775,68410.0,68407.0,0.32317082]
["bitfinex","BTCUSD",1729510444560,0.080328,68408.0,68407.0,0.02802867]
["bitfinex","BTCUSD",1729510447709,0.080328,68408.0,68407.0,0.01888577]
["bitfinex","BTCUSD",1729510448918,0.080328,68408.0,68407.0,0.02802962]
["bitfinex","BTCUSD",1729510452003,0.080328,68408.0,68407.0,0.17421262]
["bitfinex","BTCUSD",1729510452122,0.080328,68408.0,68407.0,0.17421378]
["bitfinex","BTCUSD",1729510457126,0.080328,68408.0,68407.0,0.17504078]
["bitfinex","BTCUSD",1729510457524,0.000828,68408.0,68407.0,0.17504078]
["bitfinex","BTCUSD",1729510460282,0.000828,68408.0,68407.0,0.32899993]
["bitfinex","BTCUSD",1729510470630,0.000828,68408.0,68407.0,0.30796915]
["bitfinex","BTCUSD",1729510470843,0.000828,68408.0,68407.0,0.32899853]
["bitfinex","BTCUSD",1729510471091,0.000828,68408.0,68407.0,0.3289981]
["bitfinex","BTCUSD",1729510471493,0.000828,68408.0,68407.0,0.3389981]
["bitfinex","BTCUSD",1729510471775,0.000828,68408.0,68407.0,0.3289981]
["bitfinex","BTCUSD",1729510474508,0.000828,68408.0,68407.0,0.32899839]
["bitfinex","BTCUSD",1729510482655,0.000828,68408.0,68407.0,0.30796915]
["bitfinex","BTCUSD",1729510482845,0.000828,68408.0,68407.0,0.32899839]
["bitfinex","BTCUSD",1729510493869,0.000828,68408.0,68407.0,0.32899823]
["bitfinex","BTCUSD",1729510496715,0.000828,68408.0,68407.0,0.17503908]
["bitfinex","BTCUSD",1729510496878,0.092128,68408.0,68407.0,0.17503908]
["bitfinex","BTCUSD",1729510497306,0.092128,68408.0,68407.0,0.17504021]
["bitfinex","BTCUSD",1729510497510,0.000828,68408.0,68407.0,0.17504021]
["bitfinex","BTCUSD",1729510500974,0.000828,68408.0,68407.0,0.02885721]
["bitfinex","BTCUSD",1729510501209,0.32451093,68408.0,68407.0,0.02885721]
["bitfinex","BTCUSD",1729510502394,0.32451093,68408.0,68407.0,0.01271532]
["bitfinex","BTCUSD",1729510502632,0.32451093,68408.0,68407.0,0.02886015]
["bitfinex","BTCUSD",1729510503101,0.17832993,68408.0,68407.0,0.02886015]
["bitfinex","BTCUSD",1729510503338,0.32451093,68408.0,68407.0,0.007827]
["bitfinex","BTCUSD",1729510503574,0.32451093,68408.0,68407.0,0.01971527]
["bitfinex","BTCUSD",1729510503821,0.32451093,68408.0,68407.0,0.007827]
["bitfinex","BTCUSD",1729510504116,0.32451093,68408.0,68407.0,0.01571527]
["bitfinex","BTCUSD",1729510504362,0.32451093,68408.0,68407.0,0.01671527]
["bitfinex","BTCUSD",1729510504634,0.32451093,68408.0,68407.0,0.01371527]
["bitfinex","BTCUSD",1729510504863,0.32451093,68408.0,68407.0,0.01471527]
["bitfinex","BTCUSD",1729510505830,0.32451093,68408.0,68407.0,0.01271527]
["bitfinex","BTCUSD",1729510506071,0.32551093,68408.0,68407.0,0.01271527]
["bitfinex","BTCUSD",1729510506302,0.32451093,68408.0,68407.0,0.01271527]
["bitfinex","BTCUSD",1729510507743,0.32851093,68408.0,68407.0,0.01271527]
["bitfinex","BTCUSD",1729510508195,0.32451093,68408.0,68407.0,0.01271527]
["bitfinex","BTCUSD",1729510516119,0.32451093,68408.0,68407.0,0.00539941]
["bitfinex","BTCUSD",1729510519445,0.32451093,68408.0,68407.0,0.01271542]
["bitfinex","BTCUSD",1729510519572,0.32451093,68408.0,68407.0,0.00539941]
["bitfinex","BTCUSD",1729510521923,0.32451093,68408.0,68407.0,0.0127155]
["bitfinex","BTCUSD",1729510530273,0.32451093,68408.0,68407.0,0.0218607]
["bitfinex","BTCUSD",1729510531651,0.32535322,68408.0,68407.0,0.0218607]
["bitfinex","BTCUSD",1729510533503,0.32535322,68408.0,68407.0,0.02186077]
["bitfinex","BTCUSD",1729510535684,0.47431237,68408.0,68407.0,0.02186077]
["bitfinex","BTCUSD",1729510535903,0.47431237,68408.0,68407.0,0.01271565]
["bitfinex","BTCUSD",1729510535904,0.47406999,68408.0,68407.0,0.01271565]
["bitfinex","BTCUSD",1729510536108,0.47406999,68408.0,68407.0,0.00539956]
["bitfinex","BTCUSD",1729510536615,0.47606999,68408.0,68407.0,0.00539956]
["bitfinex","BTCUSD",1729510536814,0.48206999,68408.0,68407.0,0.00539956]
["bitfinex","BTCUSD",1729510537402,0.48206999,68408.0,68407.0,0.00540012]
["bitfinex","BTCUSD",1729510537641,0.48006999,68408.0,68407.0,0.000827]
["bitfinex","BTCUSD",1729510537896,0.48184947,68408.0,68407.0,0.00540015]
["bitfinex","BTCUSD",1729510538240,0.48884947,68408.0,68407.0,0.00640015]
["bitfinex","BTCUSD",1729510539018,0.60290482,68408.0,68407.0,0.00640015]
["bitfinex","BTCUSD",1729510539443,0.60290482,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510539670,0.49384947,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510540065,0.49379742,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510548005,0.49383742,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510551777,0.49583742,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510552148,0.49383742,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510552541,0.6087863,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510554143,0.49685082,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510564991,0.17199167,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510565240,0.02460879,68408.0,68407.0,0.01371592]
["bitfinex","BTCUSD",1729510565468,0.02460879,68408.0,68407.0,0.18661592]
["bitfinex","BTCUSD",1729510565961,0.007868,68408.0,68407.0,0.18661592]
["bitfinex","BTCUSD",1729510566213,0.01682228,68408.0,68407.0,0.19576087]
["bitfinex","BTCUSD",1729510566443,0.01682228,68408.0,68407.0,0.19976087]
["bitfinex","BTCUSD",1729510566678,0.00982228,68408.0,68407.0,0.19876087]
["bitfinex","BTCUSD",1729510566903,0.00982228,68408.0,68407.0,0.20176087]
["bitfinex","BTCUSD",1729510567685,0.15600328,68408.0,68407.0,0.20176087]
["bitfinex","BTCUSD",1729510569286,0.15600328,68408.0,68407.0,0.19261592]
["bitfinex","BTCUSD",1729510570092,0.00982228,68408.0,68407.0,0.34794365]
["bitfinex","BTCUSD",1729510570346,0.000868,68408.0,68407.0,0.34794365]
["bitfinex","BTCUSD",1729510570771,0.000868,68408.0,68407.0,0.34798365]
["bitfinex","BTCUSD",1729510571550,0.000868,68408.0,68407.0,0.34794365]
["bitfinex","BTCUSD",1729510573112,0.000868,68408.0,68407.0,0.34798365]
["bitfinex","BTCUSD",1729510573322,0.0009749,68408.0,68407.0,0.34794365]
["bitfinex","BTCUSD",1729510575651,0.0009749,68408.0,68407.0,0.20176065]
["bitfinex","BTCUSD",1729510575866,0.1471559,68408.0,68407.0,0.02886065]
["bitfinex","BTCUSD",1729510576079,0.15830069,68408.0,68407.0,0.01971592]
["bitfinex","BTCUSD",1729510576293,0.34106593,68408.0,68407.0,0.01239958]
["bitfinex","BTCUSD",1729510576500,0.34106593,68408.0,68407.0,0.003827]
["bitfinex","BTCUSD",1729510576700,0.34106593,68408.0,68407.0,0.00839978]
["bitfinex","BTCUSD",1729510576905,0.34106593,68408.0,68407.0,0.01239978]
["bitfinex","BTCUSD",1729510577116,0.34106593,68408.0,68407.0,0.007827]
["bitfinex","BTCUSD",1729510577326,0.34106593,68408.0,68407.0,0.004827]
["bitfinex","BTCUSD",1729510577534,0.34106593,68408.0,68407.0,0.007827]
["bitfinex","BTCUSD",1729510577535,0.30725984,68408.0,68407.0,0.007827]
["bitfinex","BTCUSD",1729510577956,0.30725984,68408.0,68407.0,0.004827]
["bitfinex","BTCUSD",1729510578167,0.31425984,68408.0,68407.0,0.005827]
["bitfinex","BTCUSD",1729510578578,0.39225984,68408.0,68407.0,0.005827]
["bitfinex","BTCUSD",1729510578782,0.39225984,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510578999,0.39825984,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510579640,0.39225984,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510579847,0.39225984,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510579848,0.39825984,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510583224,0.50780642,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510585343,0.39825984,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510591017,0.3980839,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510611335,0.3980839,68408.0,68407.0,0.01014404]
["bitfinex","BTCUSD",1729510611513,0.3980839,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510635048,0.44380135,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510635424,0.53157181,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510635880,0.76447181,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510636081,0.67670135,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510636298,0.67870135,68408.0,68407.0,0.002827]
["bitfinex","BTCUSD",1729510636909,0.67270135,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510637076,0.66570135,68408.0,68407.0,0.000827]
["bitfinex","BTCUSD",1729510637448,0.67970135,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510637582,0.78736848,68408.0,68407.0,0.000827]
["bitfinex","BTCUSD",1729510637983,0.80136848,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510638183,0.81536848,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510638389,0.67970135,68408.0,68407.0,0.000827]
["bitfinex","BTCUSD",1729510638584,0.69370135,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510638860,0.69438489,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510639061,0.78210754,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510639259,0.79610754,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510639467,0.79610732,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510640029,0.70638489,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510640250,0.7941025,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510640899,0.7961025,68408.0,68407.0,0.001827]
["bitfinex","BTCUSD",1729510643133,0.7961025,68408.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510643134,0.438152,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510643342,0.66652101,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510643537,0.67792049,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510643742,0.67627018,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510644046,0.82522933,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510644448,0.83922933,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510644681,0.82522933,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510645126,0.83922933,68401.0,68400.0,0.000828]
["bitfinex","BTCUSD",1729510645334,0.2712,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510645543,0.78613575,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510646602,0.895579,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510647026,0.91722002,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510647237,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510647581,0.91719366,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510648019,0.93119366,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510648215,0.90319366,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510648597,0.82177677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510648987,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510649385,0.9092919,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510649806,0.8952919,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510650252,0.9092919,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510650672,0.82177677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510650840,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510651059,0.82177677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510651522,0.79377677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510651737,0.87337278,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510651949,0.88737278,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510652166,0.8952919,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510652386,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510652641,0.82177677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510653457,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510653869,0.79377677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510654259,0.89520825,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510654584,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510654799,0.89520825,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510654994,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510655266,0.88733958,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510655466,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510655668,0.85933135,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510655826,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510656026,0.82177677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510656227,0.88732931,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510657245,0.87332931,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510657449,0.88732931,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510657904,0.87332931,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510658556,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510658981,0.83746332,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510659178,0.80777677,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510659932,0.87332931,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1729510660383,0.87332931,68399.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510660384,0.146235,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510660606,0.40279228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510661928,0.41579228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510662141,0.40279228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510662597,0.41579228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510663293,0.41779228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510663530,0.56957891,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510664368,0.56757891,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510664821,0.42979228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510665470,0.40279228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510666288,0.41579228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510667260,0.42979228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510668508,0.32979228,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510668713,0.03459813,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510668913,0.18083313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510669689,0.16783313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510670316,0.15383313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510670550,0.15483313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510671015,0.15383313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510671724,0.15383313,68383.0,68382.0,0.178128]
["bitfinex","BTCUSD",1729510672622,0.15383313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510672855,0.15383313,68383.0,68382.0,0.179128]
["bitfinex","BTCUSD",1729510673355,0.15383313,68383.0,68382.0,0.177128]
["bitfinex","BTCUSD",1729510673827,0.15383313,68383.0,68382.0,0.179128]
["bitfinex","BTCUSD",1729510675634,0.15383313,68383.0,68382.0,0.174128]
["bitfinex","BTCUSD",1729510676119,0.22770864,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510676346,0.22770864,68383.0,68382.0,0.173128]
["bitfinex","BTCUSD",1729510676798,0.15383313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510677698,0.15683313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510678142,0.15783313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510678789,0.15683313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510679015,0.15883313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510679662,0.15683313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510679877,0.15883313,68383.0,68382.0,0.172128]
["bitfinex","BTCUSD",1729510680295,0.15583313,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510680513,0.30779228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510681403,0.31161417,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510695345,0.31360246,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510701264,0.69351856,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510701474,0.78303405,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510701673,0.73919759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510701880,0.73719759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510702249,0.80495228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510702518,0.73919759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510702942,0.73719759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510703346,0.80295228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510703554,0.73419759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510703753,0.79995228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510703956,0.74619759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510704419,0.81195228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510704636,0.81295228,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510704868,0.74719759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510705093,0.75919759,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510705317,0.73641404,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510705805,0.73993657,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510706219,0.82942959,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510706465,0.82942975,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510707002,0.78559703,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510707452,0.82942503,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510707684,0.78559703,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510708243,0.80859703,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510708459,0.85242391,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510708666,0.76293657,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510708862,0.85242128,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510709130,0.84042128,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510709321,0.7965944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510709619,0.7985944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510709815,0.7965944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710040,0.7835944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710248,0.82741537,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710449,0.8105944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710597,0.7965944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710806,0.7835944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510710983,0.7975944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510711162,0.8115944,68383.0,68382.0,0.000828]
["bitfinex","BTCUSD",1729510712412,0.70917182,68383.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729510712616,0.146273,68365.0,68357.0,0.0963]
["bitfinex","BTCUSD",1729510712831,0.39523215,68365.0,68363.0,0.21563652]
["bitfinex","BTCUSD",1729510713025,0.43534636,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510714208,0.44834636,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510714407,0.59730551,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510714661,0.60730551,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510715088,0.62218785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510716246,0.61118785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510716488,0.61518785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510716728,0.61418785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510717168,0.61518785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510717903,0.62918785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510718105,0.71088785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510719258,0.69688785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510719458,0.71088785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510719678,0.69688785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510719888,0.71088785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510725849,0.70888785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510727057,0.71088785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510727298,0.80848785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510728263,0.80648785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510731645,0.80848785,68365.0,68354.0,0.000828]
["bitfinex","BTCUSD",1729510738285,0.4782287,68365.0,68355.0,0.083954]
["bitfinex","BTCUSD",1729510739467,0.4552287,68365.0,68363.0,0.0986]
["bitfinex","BTCUSD",1729510742514,0.6282287,68365.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729510742744,0.69683021,68365.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729510744077,0.74050067,68365.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729510744297,0.88945982,68365.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729510744511,0.84778936,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510744921,0.91329506,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510745145,0.84778936,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510745402,0.87750293,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510745623,0.88529506,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510745857,0.89929506,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510746326,0.94268102,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510746560,0.88529506,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510746800,0.84778936,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510747022,0.91337881,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510747512,0.83378936,68365.0,68364.0,1e-06]
["bitfinex","BTCUSD",1729510747933,0.83378936,68365.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510747934,0.028,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510748183,0.274348,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510748387,0.246348,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510748598,0.257283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510749036,0.40624215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510749477,0.42120678,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510749681,0.43420678,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510749889,0.41924215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510750121,0.40624215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510750333,0.40924215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510750564,0.40624215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510750793,0.42024215,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510751030,0.271283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510751244,0.257283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510751455,0.271283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510751712,0.257283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510751919,0.270283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510752570,0.257283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510752815,0.264283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510753264,0.272283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510753492,0.264283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510753876,0.272283,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510754744,0.27202379,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510763455,0.61149092,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510763684,0.50148294,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510763933,0.50099336,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510764393,0.49399336,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510764820,0.49299336,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510765030,0.50199336,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510765244,0.86447482,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510765457,0.6718383,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510765664,0.6958383,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510766080,0.69264726,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510768025,0.43030232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510768876,0.43530232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510769595,0.64593884,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510769800,0.43530232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510769986,0.43030232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510770244,0.57090375,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510770460,0.57590375,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510770937,0.61938522,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510771145,0.57590375,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510772419,0.58090375,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510772628,0.62438522,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510774604,0.58090375,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510774819,0.44030232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510775691,0.48378379,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510775921,0.44030232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510776133,0.48378379,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510776554,0.44030232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510776785,0.53110232,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729510777004,0.146385,68313.0,68312.0,0.0945]
["bitfinex","BTCUSD",1729510777272,0.146391,68310.0,68309.0,0.22063652]
["bitfinex","BTCUSD",1729510777493,0.292783,68310.0,68307.0,0.0812]
["bitfinex","BTCUSD",1729510777725,0.44718272,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1729510778413,0.146393,68309.0,68308.0,0.005]
["bitfinex","BTCUSD",1729510778869,0.15438532,68309.0,68308.0,0.005]
["bitfinex","BTCUSD",1729510779305,0.15438532,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510780409,0.15538532,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510787490,0.15538532,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729510787692,0.15538532,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510790720,0.00899232,68309.0,68308.0,0.01498661]
["bitfinex","BTCUSD",1729510790934,0.01138507,68309.0,68308.0,0.01498661]
["bitfinex","BTCUSD",1729510791160,0.147393,68309.0,68308.0,0.01498661]
["bitfinex","BTCUSD",1729510791395,0.01138469,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510791601,0.01138469,68309.0,68308.0,0.11035388]
["bitfinex","BTCUSD",1729510791804,0.01138469,68309.0,68308.0,0.10738605]
["bitfinex","BTCUSD",1729510792249,0.001,68309.0,68308.0,0.10742605]
["bitfinex","BTCUSD",1729510792459,0.01137479,68309.0,68308.0,0.10738605]
["bitfinex","BTCUSD",1729510792667,0.001,68309.0,68308.0,0.10738605]
["bitfinex","BTCUSD",1729510792872,0.15776779,68309.0,68308.0,0.10738605]
["bitfinex","BTCUSD",1729510793081,0.146393,68309.0,68308.0,0.10738605]
["bitfinex","BTCUSD",1729510793292,0.439163,68312.0,68311.0,0.005]
["bitfinex","BTCUSD",1729510794422,0.45054765,68312.0,68311.0,0.005]
["bitfinex","BTCUSD",1729510801362,0.38354765,68312.0,68311.0,0.005]
["bitfinex","BTCUSD",1729510803958,0.146389,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1729510804245,0.15675918,68311.0,68310.0,0.005]
["bitfinex","BTCUSD",1729510805326,0.15675918,68311.0,68310.0,0.006]
["bitfinex","BTCUSD",1729510806688,0.15675918,68311.0,68310.0,0.001]
["bitfinex","BTCUSD",1729510806875,0.15675918,68311.0,68310.0,0.006]
["bitfinex","BTCUSD",1729510809007,0.15675918,68311.0,68310.0,0.001]
["bitfinex","BTCUSD",1729510809648,0.146393,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510810075,0.15676472,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510810853,0.15676472,68309.0,68308.0,0.006828]
["bitfinex","BTCUSD",1729510811381,0.15676472,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510811561,0.15676472,68309.0,68308.0,0.006828]
["bitfinex","BTCUSD",1729510812543,0.16276472,68309.0,68308.0,0.006828]
["bitfinex","BTCUSD",1729510812946,0.16276472,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510813357,0.16776472,68309.0,68308.0,0.005828]
["bitfinex","BTCUSD",1729510819109,0.02137172,68309.0,68308.0,0.087928]
["bitfinex","BTCUSD",1729510819365,0.001656,68312.0,68311.0,0.005]
["bitfinex","BTCUSD",1729510819590,0.001656,68312.0,68311.0,0.1048]
["bitfinex","BTCUSD",1729510819591,0.21729252,68312.0,68311.0,0.1048]
["bitfinex","BTCUSD",1729510819808,0.001656,68312.0,68311.0,0.1048]
["bitfinex","BTCUSD",1729510822077,0.001656,68312.0,68311.0,0.10772746]
["bitfinex","BTCUSD",1729510822496,0.001656,68312.0,68311.0,0.10872746]
["bitfinex","BTCUSD",1729510822701,0.001656,68312.0,68311.0,0.1058]
["bitfinex","BTCUSD",1729510822921,0.001656,68312.0,68311.0,0.1831]
["bitfinex","BTCUSD",1729510823130,0.001656,68312.0,68311.0,0.329489]
["bitfinex","BTCUSD",1729510823717,0.001656,68312.0,68311.0,0.1831]
["bitfinex","BTCUSD",1729510823943,0.001656,68312.0,68311.0,0.1871]
["bitfinex","BTCUSD",1729510824667,0.001656,68312.0,68311.0,0.333489]
["bitfinex","BTCUSD",1729510825120,0.001656,68312.0,68311.0,0.1871]
["bitfinex","BTCUSD",1729510826198,0.001656,68312.0,68311.0,0.333489]
["bitfinex","BTCUSD",1729510826407,0.001656,68312.0,68311.0,0.1871]
["bitfinex","BTCUSD",1729510826819,0.001656,68312.0,68311.0,0.333489]
["bitfinex","BTCUSD",1729510827029,0.00453481,68312.0,68311.0,0.1871]
["bitfinex","BTCUSD",1729510827237,0.001656,68312.0,68311.0,0.33641636]
["bitfinex","BTCUSD",1729510827419,0.00453481,68312.0,68311.0,0.333489]
["bitfinex","BTCUSD",1729510827632,0.001656,68312.0,68311.0,0.343489]
["bitfinex","BTCUSD",1729510827850,0.00447302,68312.0,68311.0,0.49944815]
["bitfinex","BTCUSD",1729510828062,0.001656,68312.0,68311.0,0.49944815]
["bitfinex","BTCUSD",1729510828560,0.001656,68312.0,68311.0,0.52464421]
["bitfinex","BTCUSD",1729510829658,0.001656,68312.0,68311.0,0.53942655]
["bitfinex","BTCUSD",1729510829902,0.001656,68312.0,68311.0,0.53442655]
["bitfinex","BTCUSD",1729510830122,0.001656,68312.0,68311.0,0.53842655]
["bitfinex","BTCUSD",1729510830838,0.001656,68312.0,68311.0,0.53442655]
["bitfinex","BTCUSD",1729510831243,0.001656,68312.0,68311.0,0.54242655]
["bitfinex","BTCUSD",1729510831486,0.001656,68312.0,68311.0,0.53842655]
["bitfinex","BTCUSD",1729510831718,0.001656,68312.0,68311.0,0.53442655]
["bitfinex","BTCUSD",1729510831943,0.001656,68312.0,68311.0,0.53642655]
["bitfinex","BTCUSD",1729510832912,0.001656,68312.0,68311.0,0.54042655]
["bitfinex","BTCUSD",1729510833382,0.001656,68312.0,68311.0,0.52564421]
["bitfinex","BTCUSD",1729510834402,0.36201252,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510834818,0.15760671,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510835092,0.01123071,68318.0,68317.0,0.01]
["bitfinex","BTCUSD",1729510835297,0.15760471,68318.0,68317.0,0.01]
["bitfinex","BTCUSD",1729510835864,0.01123071,68318.0,68317.0,0.01]
["bitfinex","BTCUSD",1729510836116,0.01123071,68318.0,68317.0,0.014]
["bitfinex","BTCUSD",1729510836474,0.01123071,68318.0,68317.0,0.01]
["bitfinex","BTCUSD",1729510836724,0.01123071,68318.0,68317.0,0.014]
["bitfinex","BTCUSD",1729510837080,0.01123071,68318.0,68317.0,0.018]
["bitfinex","BTCUSD",1729510837469,0.01123071,68318.0,68317.0,0.013]
["bitfinex","BTCUSD",1729510837713,0.01123071,68318.0,68317.0,0.018]
["bitfinex","BTCUSD",1729510837932,0.01288671,68318.0,68317.0,0.014]
["bitfinex","BTCUSD",1729510838407,0.01288671,68318.0,68317.0,0.018]
["bitfinex","BTCUSD",1729510840771,0.25026071,68318.0,68317.0,0.013]
["bitfinex","BTCUSD",1729510840968,0.25026071,68318.0,68317.0,0.008]
["bitfinex","BTCUSD",1729510841578,0.25026071,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1729510841579,0.32646071,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1729510842020,0.32646071,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510842439,0.32646071,68318.0,68317.0,0.004]
["bitfinex","BTCUSD",1729510842649,0.146382,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729510843067,0.15462353,68314.0,68313.0,0.005]
["bitfinex","BTCUSD",1729510843718,0.15462353,68314.0,68313.0,0.008]
["bitfinex","BTCUSD",1729510844712,0.15766088,68314.0,68313.0,0.008]
["bitfinex","BTCUSD",1729510845137,0.15766088,68314.0,68313.0,0.011]
["bitfinex","BTCUSD",1729510845370,0.15766088,68314.0,68313.0,0.008]
["bitfinex","BTCUSD",1729510845597,0.15766088,68314.0,68313.0,0.011]
["bitfinex","BTCUSD",1729510846664,0.15766088,68314.0,68313.0,0.006]
["bitfinex","BTCUSD",1729510847811,0.15766088,68314.0,68313.0,0.011]
["bitfinex","BTCUSD",1729510848044,0.01127888,68314.0,68313.0,0.016]
["bitfinex","BTCUSD",1729510848274,0.01127888,68314.0,68313.0,0.16531245]
["bitfinex","BTCUSD",1729510848486,0.00303735,68314.0,68313.0,0.167385]
["bitfinex","BTCUSD",1729510848696,0.001656,68318.0,68317.0,0.151376]
["bitfinex","BTCUSD",1729510848901,0.001656,68318.0,68317.0,0.156376]
["bitfinex","BTCUSD",1729510849588,0.001656,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510850082,0.23973462,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510850339,0.22853,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510850561,0.23973673,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510851731,0.24073673,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510853779,0.24056054,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510854423,0.23956054,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510854745,0.23956054,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510854983,0.23856054,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510855356,0.23856054,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510859602,0.23561739,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510861365,0.23561739,68318.0,68317.0,0.002]
["bitfinex","BTCUSD",1729510861569,0.23561739,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510862209,0.23561739,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510862434,0.23561739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510863047,0.23561739,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510863250,0.23561739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510863761,0.23661739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510864192,0.23661739,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510864617,0.23661739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510865042,0.23761739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510868580,0.23661739,68318.0,68317.0,0.005]
["bitfinex","BTCUSD",1729510868996,0.23661739,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510869223,0.23561739,68318.0,68317.0,0.006]
["bitfinex","BTCUSD",1729510869459,0.23561739,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510869928,0.23561739,68318.0,68317.0,0.002]
["bitfinex","BTCUSD",1729510870372,0.23561739,68318.0,68317.0,0.007]
["bitfinex","BTCUSD",1729510873565,0.23561739,68318.0,68317.0,0.00897]
["bitfinex","BTCUSD",1729510875178,0.23561739,68318.0,68317.0,0.009797]
["bitfinex","BTCUSD",1729510878883,0.23561739,68318.0,68317.0,0.004797]
["bitfinex","BTCUSD",1729510878884,0.47577654,68318.0,68317.0,0.004797]
["bitfinex","BTCUSD",1729510879884,0.47577654,68318.0,68317.0,0.002797]
["bitfinex","BTCUSD",1729510880095,0.47877654,68318.0,68317.0,0.002797]
["bitfinex","BTCUSD",1729510880275,0.48177654,68318.0,68317.0,0.002797]
["bitfinex","BTCUSD",1729510880727,0.47877654,68318.0,68317.0,0.002797]
["bitfinex","BTCUSD",1729510881144,0.48577654,68318.0,68317.0,0.003797]
["bitfinex","BTCUSD",1729510881778,0.49377654,68318.0,68317.0,0.003797]
["bitfinex","BTCUSD",1729510884378,0.49377654,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510885550,0.49370286,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510886213,0.40848234,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510888526,0.40583466,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510899410,0.17737551,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510903197,0.32633466,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510904997,0.32449964,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510912572,0.3293571,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510941249,0.18039795,68318.0,68317.0,0.053797]
["bitfinex","BTCUSD",1729510942185,0.18039795,68318.0,68317.0,0.058797]
["bitfinex","BTCUSD",1729510945649,0.03402395,68318.0,68317.0,0.226697]
["bitfinex","BTCUSD",1729510945862,0.03402395,68318.0,68317.0,0.373073]
["bitfinex","BTCUSD",1729510946081,0.00463804,68318.0,68317.0,0.373073]
["bitfinex","BTCUSD",1729510946291,0.01579462,68318.0,68317.0,0.373073]
["bitfinex","BTCUSD",1729510946511,0.21563652,68323.0,68317.0,0.373073]
["bitfinex","BTCUSD",1729510946512,0.50836352,68323.0,68322.0,0.099]
["bitfinex","BTCUSD",1729510946768,0.36199952,68323.0,68322.0,0.099]
["bitfinex","BTCUSD",1729510947000,0.146362,68324.0,68323.0,0.005]
["bitfinex","BTCUSD",1729510947208,0.001656,68329.0,68328.0,0.1816]
["bitfinex","BTCUSD",1729510947643,0.001656,68329.0,68328.0,0.33587883]
["bitfinex","BTCUSD",1729510947858,0.001656,68329.0,68328.0,0.332952]
["bitfinex","BTCUSD",1729510948311,0.001656,68329.0,68328.0,0.342952]
["bitfinex","BTCUSD",1729510948525,0.001656,68329.0,68328.0,0.49191115]
["bitfinex","BTCUSD",1729510948735,0.005656,68329.0,68328.0,0.49191115]
["bitfinex","BTCUSD",1729510948917,0.009656,68329.0,68328.0,0.49191115]
["bitfinex","BTCUSD",1729510949154,0.005656,68329.0,68328.0,0.49191115]
["bitfinex","BTCUSD",1729510949341,0.005656,68329.0,68328.0,0.49591115]
["bitfinex","BTCUSD",1729510950021,0.001656,68329.0,68328.0,0.49810675]
["bitfinex","BTCUSD",1729510950446,0.001656,68329.0,68328.0,0.50210675]
["bitfinex","BTCUSD",1729510950661,0.001656,68329.0,68328.0,0.49810675]
["bitfinex","BTCUSD",1729510950867,0.001656,68329.0,68328.0,0.50310675]
["bitfinex","BTCUSD",1729510957272,0.001656,68329.0,68328.0,0.3541476]
["bitfinex","BTCUSD",1729510957720,0.01644297,68329.0,68328.0,0.3541476]
["bitfinex","BTCUSD",1729510957925,0.001656,68329.0,68328.0,0.3541476]
["bitfinex","BTCUSD",1729510959612,0.01653179,68329.0,68328.0,0.3541476]
["bitfinex","BTCUSD",1729510959813,0.001656,68329.0,68328.0,0.3541476]
["bitfinex","BTCUSD",1729510960016,0.001656,68329.0,68328.0,0.35209343]
["bitfinex","BTCUSD",1729510960643,0.01653086,68329.0,68328.0,0.35209343]
["bitfinex","BTCUSD",1729510960855,0.001656,68329.0,68328.0,0.35209343]
["bitfinex","BTCUSD",1729510969309,0.148006,68329.0,68328.0,0.01694583]
["bitfinex","BTCUSD",1729510969528,0.16288682,68329.0,68328.0,0.01694583]
["bitfinex","BTCUSD",1729510969751,0.01653682,68329.0,68328.0,0.01694583]
["bitfinex","BTCUSD",1729510970167,0.01653682,68329.0,68328.0,0.00794583]
["bitfinex","BTCUSD",1729510970382,0.01653682,68329.0,68328.0,0.01194583]
["bitfinex","BTCUSD",1729510970610,0.01653682,68329.0,68328.0,0.01694583]
["bitfinex","BTCUSD",1729510970835,0.001656,68329.0,68328.0,0.00794583]
["bitfinex","BTCUSD",1729510971052,0.01661136,68329.0,68328.0,0.00794583]
["bitfinex","BTCUSD",1729510971258,0.148006,68329.0,68328.0,0.01294583]
["bitfinex","BTCUSD",1729510971465,0.01661136,68329.0,68328.0,0.01294583]
["bitfinex","BTCUSD",1729510972344,0.01661136,68329.0,68328.0,0.01694583]
["bitfinex","BTCUSD",1729510977294,0.001656,68331.0,68330.0,0.005]
["bitfinex","BTCUSD",1729510977923,0.001656,68331.0,68330.0,0.00794583]
["bitfinex","BTCUSD",1729510979424,0.00937657,68331.0,68330.0,0.01194583]
["bitfinex","BTCUSD",1729510979631,0.00937657,68331.0,68330.0,0.01694583]
["bitfinex","BTCUSD",1729510983770,0.00937657,68331.0,68330.0,0.03985504]
["bitfinex","BTCUSD",1729510985081,0.00937657,68331.0,68330.0,0.18620304]
["bitfinex","BTCUSD",1729510985722,0.00937657,68331.0,68330.0,0.03985504]
["bitfinex","BTCUSD",1729510989022,0.00937657,68331.0,68330.0,0.18620304]
["bitfinex","BTCUSD",1729510990067,0.00937657,68331.0,68330.0,0.03985504]
["bitfinex","BTCUSD",1729510993165,0.08947657,68331.0,68330.0,0.01694583]
["bitfinex","BTCUSD",1729510994312,0.08947657,68331.0,68330.0,0.16329383]
["bitfinex","BTCUSD",1729510994533,0.08947657,68331.0,68330.0,0.01694583]
["bitfinex","BTCUSD",1729510998383,0.00937657,68331.0,68330.0,0.16329383]
["bitfinex","BTCUSD",1729510999138,0.33302257,68331.0,68330.0,0.009]
["bitfinex","BTCUSD",1729510999859,0.33302257,68331.0,68330.0,0.004]
["bitfinex","BTCUSD",1729511000309,0.33402257,68331.0,68330.0,0.004]
["bitfinex","BTCUSD",1729511000546,0.146348,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729511000762,0.15415556,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729511002143,0.15515556,68330.0,68329.0,0.01179952]
["bitfinex","BTCUSD",1729511005377,0.15515556,68330.0,68329.0,0.01179497]
["bitfinex","BTCUSD",1729511006208,0.15515556,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729511011880,0.15515556,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729511012211,0.15415556,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729511012741,0.15415556,68330.0,68329.0,0.002827]
["bitfinex","BTCUSD",1729511013467,0.15415556,68330.0,68329.0,0.003827]
["bitfinex","BTCUSD",1729511024571,0.15581156,68330.0,68329.0,0.01479501]
["bitfinex","BTCUSD",1729511024793,0.15581156,68330.0,68329.0,0.003827]
["bitfinex","BTCUSD",1729511027358,0.15581156,68330.0,68329.0,0.00061984]
["bitfinex","BTCUSD",1729511036198,0.15581156,68330.0,68329.0,0.00144784]
["bitfinex","BTCUSD",1729511036407,0.15436616,68330.0,68329.0,0.00144784]
["bitfinex","BTCUSD",1729511037782,0.15899036,68330.0,68329.0,0.00144784]
["bitfinex","BTCUSD",1729511040132,0.15899036,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511040341,0.30794951,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511040604,0.38554951,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511041916,0.38954951,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511053892,0.58764951,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511054770,0.63155705,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511055197,0.69926801,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511055336,0.69526801,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511055542,0.69530081,68330.0,68329.0,0.000828]
["bitfinex","BTCUSD",1729511055762,0.6514067,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511056757,0.64955555,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511057532,0.60564951,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511057736,0.7647744,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511058730,0.80866428,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511058966,0.69526208,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511060678,0.64954832,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511061724,0.62039203,68330.0,68329.0,0.002828]
["bitfinex","BTCUSD",1729511063172,0.292735,68321.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511063398,0.146372,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511063605,0.29533115,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511065497,0.29733115,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511065706,0.29933115,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511066331,0.29733115,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511067200,0.30190814,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511067410,0.29990814,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511067621,0.30390814,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511067843,0.30790814,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511069535,0.31627966,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511076077,0.33919515,68319.0,68318.0,0.000827]
["bitfinex","BTCUSD",1729511087450,0.251374,68318.0,68317.0,0.052797]
["bitfinex","BTCUSD",1729511087656,0.54254649,68318.0,68317.0,0.052797]
["bitfinex","BTCUSD",1729511087844,0.63280014,68318.0,68317.0,0.052797]
["bitfinex","BTCUSD",1729511088051,0.151385,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729511088261,0.47314415,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729511088758,0.57885167,68313.0,68312.0,0.000828]
["bitfinex","BTCUSD",1729511089433,0.58885167,68313.0,68312.0,0.001828]
["bitfinex","BTCUSD",1729511090078,0.59785167,68313.0,68312.0,0.002828]
["bitfinex","BTCUSD",1729511099468,0.60103354,68313.0,68312.0,0.002828]
["bitfinex","BTCUSD",1729511102956,0.434193,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729511103200,0.58315215,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729511103408,0.59246382,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729511104966,0.59746382,68309.0,68308.0,0.000828]
["bitfinex","BTCUSD",1729511105352,0.60246382,68309.0,68308.0,0.001828]
["bitfinex","BTCUSD",1729511107310,0.392625,68301.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511107510,0.14895915,68300.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511107728,0.146421,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511108113,0.29538015,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511108337,0.30116529,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511108830,0.30116529,68296.0,68295.0,0.005828]
["bitfinex","BTCUSD",1729511109502,0.30216529,68296.0,68295.0,0.000828]
["bitfinex","BTCUSD",1729511109722,0.30216529,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511109935,0.30316529,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511114549,0.30665889,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511116877,0.30665889,68296.0,68295.0,0.172028]
["bitfinex","BTCUSD",1729511117801,0.15769974,68296.0,68295.0,0.172028]
["bitfinex","BTCUSD",1729511121276,0.15769974,68296.0,68295.0,0.253628]
["bitfinex","BTCUSD",1729511124008,0.15769974,68296.0,68295.0,0.25657383]
["bitfinex","BTCUSD",1729511124009,0.01127874,68296.0,68295.0,0.25657383]
["bitfinex","BTCUSD",1729511128902,0.15769974,68296.0,68295.0,0.25657383]
["bitfinex","BTCUSD",1729511135617,0.15769974,68296.0,68295.0,0.15827383]
["bitfinex","BTCUSD",1729511135834,0.15769974,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511141838,0.15769974,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511149072,0.01127874,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511149298,0.01127874,68296.0,68295.0,0.17620778]
["bitfinex","BTCUSD",1729511150586,0.01127874,68296.0,68295.0,0.17915361]
["bitfinex","BTCUSD",1729511150798,0.01127874,68296.0,68295.0,0.32557661]
["bitfinex","BTCUSD",1729511151006,0.01127874,68296.0,68295.0,0.17915361]
["bitfinex","BTCUSD",1729511151222,0.01127874,68296.0,68295.0,0.17915534]
["bitfinex","BTCUSD",1729511151638,0.01127874,68296.0,68295.0,0.32557834]
["bitfinex","BTCUSD",1729511152086,0.01127874,68296.0,68295.0,0.40627834]
["bitfinex","BTCUSD",1729511152494,0.002,68296.0,68295.0,0.40627834]
["bitfinex","BTCUSD",1729511154294,0.001,68296.0,68295.0,0.40627834]
["bitfinex","BTCUSD",1729511154736,0.146415,68299.0,68295.0,0.40627834]
["bitfinex","BTCUSD",1729511154737,0.146415,68299.0,68295.0,0.39829683]
["bitfinex","BTCUSD",1729511154996,0.146415,68299.0,68298.0,0.00294583]
["bitfinex","BTCUSD",1729511155649,0.001656,68300.0,68298.0,0.0139309]
["bitfinex","BTCUSD",1729511155896,0.001656,68300.0,68299.0,0.2530459]
["bitfinex","BTCUSD",1729511156142,0.001656,68300.0,68299.0,0.24206083]
["bitfinex","BTCUSD",1729511156372,0.001656,68300.0,68299.0,0.25304531]
["bitfinex","BTCUSD",1729511157862,0.002656,68300.0,68299.0,0.25304531]
["bitfinex","BTCUSD",1729511158301,0.003656,68300.0,68299.0,0.25304531]
["bitfinex","BTCUSD",1729511158542,0.002656,68300.0,68299.0,0.25304531]
["bitfinex","BTCUSD",1729511158754,0.001656,68300.0,68299.0,0.25304531]
["bitfinex","BTCUSD",1729511159027,0.002656,68300.0,68299.0,0.25404531]
["bitfinex","BTCUSD",1729511159195,0.002656,68300.0,68299.0,0.25854914]
["bitfinex","BTCUSD",1729511159399,0.00608978,68300.0,68299.0,0.33514914]
["bitfinex","BTCUSD",1729511159668,0.002656,68300.0,68299.0,0.33514914]
["bitfinex","BTCUSD",1729511159908,0.00608978,68300.0,68299.0,0.33514914]
["bitfinex","BTCUSD",1729511160898,0.00608978,68300.0,68299.0,0.18923031]
["bitfinex","BTCUSD",1729511161343,0.00608978,68300.0,68299.0,0.33564531]
["bitfinex","BTCUSD",1729511161569,0.00516521,68300.0,68299.0,0.33564531]
["bitfinex","BTCUSD",1729511161816,0.002656,68300.0,68299.0,0.33564531]
["bitfinex","BTCUSD",1729511162558,0.00517393,68300.0,68299.0,0.33564531]
["bitfinex","BTCUSD",1729511166800,0.00517393,68300.0,68299.0,0.01993031]
["bitfinex","BTCUSD",1729511167250,0.15158593,68300.0,68299.0,0.01993031]
["bitfinex","BTCUSD",1729511167465,0.00517393,68300.0,68299.0,0.01993031]
["bitfinex","BTCUSD",1729511167904,0.15158593,68300.0,68299.0,0.01993031]
["bitfinex","BTCUSD",1729511168548,0.00517393,68300.0,68299.0,0.01993031]
["bitfinex","BTCUSD",1729511168782,0.00517393,68300.0,68299.0,0.01991572]
["bitfinex","BTCUSD",1729511169860,0.15158593,68300.0,68299.0,0.01991572]
["bitfinex","BTCUSD",1729511170569,0.15158593,68300.0,68299.0,0.01696989]
["bitfinex","BTCUSD",1729511170789,0.33108593,68300.0,68299.0,0.006]
["bitfinex","BTCUSD",1729511171465,0.33108593,68300.0,68299.0,0.001]
["bitfinex","BTCUSD",1729511171675,0.146419,68297.0,68296.0,0.00294583]
["bitfinex","BTCUSD",1729511171872,0.146419,68297.0,68296.0,0.013918]
["bitfinex","BTCUSD",1729511172082,0.14884067,68297.0,68296.0,0.013918]
["bitfinex","BTCUSD",1729511172985,0.14884067,68297.0,68296.0,0.00294583]
["bitfinex","BTCUSD",1729511173606,0.14884067,68297.0,68296.0,0.0139195]
["bitfinex","BTCUSD",1729511174223,0.14884067,68297.0,68296.0,0.0159195]
["bitfinex","BTCUSD",1729511174781,0.14884067,68297.0,68296.0,0.0169195]
["bitfinex","BTCUSD",1729511176259,0.14884067,68297.0,68296.0,0.0149195]
["bitfinex","BTCUSD",1729511176572,0.14884067,68297.0,68296.0,0.01692226]
["bitfinex","BTCUSD",1729511176924,0.14884067,68297.0,68296.0,0.01392226]
["bitfinex","BTCUSD",1729511177159,0.14884067,68297.0,68296.0,0.01492226]
["bitfinex","BTCUSD",1729511177331,0.14884067,68297.0,68296.0,0.01592226]
["bitfinex","BTCUSD",1729511177532,0.14884067,68297.0,68296.0,0.01492226]
["bitfinex","BTCUSD",1729511177755,0.14884067,68297.0,68296.0,0.01392226]
["bitfinex","BTCUSD",1729511179590,0.14984067,68297.0,68296.0,0.01392226]
["bitfinex","BTCUSD",1729511180191,0.15084067,68297.0,68296.0,0.01392226]
["bitfinex","BTCUSD",1729511180403,0.15084067,68297.0,68296.0,0.00294583]
["bitfinex","BTCUSD",1729511180636,0.15084067,68297.0,68296.0,0.01392467]
["bitfinex","BTCUSD",1729511181522,0.15084067,68297.0,68296.0,0.01097884]
["bitfinex","BTCUSD",1729511182167,0.146421,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511182603,0.1487143,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511183908,0.1497143,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511184122,0.0042933,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511184566,0.1507143,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511185606,0.0042933,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511187449,0.0037933,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511187704,0.15071368,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511187890,0.00429268,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511188155,0.15071368,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511188358,0.00429268,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511188486,0.00429268,68296.0,68295.0,0.22309683]
["bitfinex","BTCUSD",1729511189519,0.00961494,68296.0,68295.0,0.22309683]
["bitfinex","BTCUSD",1729511189724,0.002,68296.0,68295.0,0.22309683]
["bitfinex","BTCUSD",1729511189924,0.00961079,68296.0,68295.0,0.22309683]
["bitfinex","BTCUSD",1729511190108,0.148421,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511190349,0.15603179,68296.0,68295.0,0.07667383]
["bitfinex","BTCUSD",1729511193138,0.4889151,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511202130,0.5939151,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511203237,0.5919151,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511203641,0.6059151,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511204481,0.6179151,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511204689,0.61493581,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511204930,0.60293581,68296.0,68295.0,0.073728]
["bitfinex","BTCUSD",1729511205412,0.61593581,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511208973,0.61939267,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511210239,0.62104667,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511211069,0.64404667,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511212106,0.64057639,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511212335,0.64173149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511214253,0.61873149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511215305,0.43563149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511215789,0.44063149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511215974,0.43563149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511220701,0.61303149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511221579,0.64103149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511230207,0.65563138,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511230872,0.46363149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511231773,0.50930974,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511232206,0.46363149,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511232646,0.50931504,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511233074,0.60091504,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511233290,0.67951504,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511237165,0.72331571,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511238501,0.67951504,68296.0,68295.0,0.074728]
["bitfinex","BTCUSD",1729511239369,0.146455,68280.0,68279.0,0.0986]
["bitfinex","BTCUSD",1729511239585,0.29541415,68280.0,68279.0,0.0986]
["bitfinex","BTCUSD",1729511239791,0.30727243,68280.0,68279.0,0.0986]
["bitfinex","BTCUSD",1729511240429,0.146464,68276.0,68275.0,0.0956]
["bitfinex","BTCUSD",1729511240635,0.29542315,68276.0,68275.0,0.0956]
["bitfinex","BTCUSD",1729511242462,0.29542315,68276.0,68275.0,0.10658569]
["bitfinex","BTCUSD",1729511242688,0.29642315,68276.0,68275.0,0.11158569]
["bitfinex","BTCUSD",1729511243132,0.29542315,68276.0,68275.0,0.0956]
["bitfinex","BTCUSD",1729511243341,0.146481,68268.0,68267.0,0.1723]
["bitfinex","BTCUSD",1729511243562,0.29544015,68268.0,68267.0,0.1723]
["bitfinex","BTCUSD",1729511243778,0.30155027,68268.0,68267.0,0.1723]
["bitfinex","BTCUSD",1729511245097,0.146492,68263.0,68262.0,0.1723]
["bitfinex","BTCUSD",1729511245305,0.29545115,68263.0,68262.0,0.0771]
["bitfinex","BTCUSD",1729511245520,0.30167142,68263.0,68262.0,0.0771]
["bitfinex","BTCUSD",1729511246166,0.146496,68261.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729511246372,0.29545515,68261.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729511246620,0.30153225,68261.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729511247443,0.30253225,68261.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729511248096,0.30353225,68261.0,68260.0,0.000828]
["bitfinex","BTCUSD",1729511248513,0.0080771,68261.0,68260.0,0.178328]
["bitfinex","BTCUSD",1729511248721,0.0070771,68261.0,68260.0,0.18127383]
["bitfinex","BTCUSD",1729511249141,0.0100771,68261.0,68260.0,0.18127383]
["bitfinex","BTCUSD",1729511249346,0.0100771,68261.0,68260.0,0.32777183]
["bitfinex","BTCUSD",1729511249552,0.01170939,68261.0,68260.0,0.32777183]
["bitfinex","BTCUSD",1729511249755,0.01470939,68261.0,68260.0,0.32777183]
["bitfinex","BTCUSD",1729511250021,0.01570939,68261.0,68260.0,0.32777183]
["bitfinex","BTCUSD",1729511250234,0.01270939,68261.0,68260.0,0.32777183]
["bitfinex","BTCUSD",1729511250762,0.01370939,68261.0,68260.0,0.33277183]
["bitfinex","BTCUSD",1729511251014,0.002,68261.0,68260.0,0.49173098]
["bitfinex","BTCUSD",1729511251246,0.21563652,68270.0,68260.0,0.49173098]
["bitfinex","BTCUSD",1729511251247,0.21563652,68270.0,68269.0,0.14942483]
["bitfinex","BTCUSD",1729511251497,0.21563652,68270.0,68269.0,0.32242483]
["bitfinex","BTCUSD",1729511251724,0.22170655,68270.0,68269.0,0.32242483]
["bitfinex","BTCUSD",1729511251976,0.146464,68276.0,68269.0,0.17594583]
["bitfinex","BTCUSD",1729511252241,0.21563652,68287.0,68275.0,0.1744]
["bitfinex","BTCUSD",1729511252460,0.21563652,68280.0,68279.0,0.14940283]
["bitfinex","BTCUSD",1729511252670,0.21563652,68287.0,68284.0,0.00294583]
["bitfinex","BTCUSD",1729511252926,0.21563652,68287.0,68285.0,0.00294583]
["bitfinex","BTCUSD",1729511253169,0.292868,68291.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511253421,0.292855,68293.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511253690,0.44181915,68292.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511253940,0.012,68287.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511254179,0.15844,68287.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511254689,0.15844,68287.0,68286.0,0.0967]
["bitfinex","BTCUSD",1729511254927,0.16460032,68287.0,68286.0,0.0967]
["bitfinex","BTCUSD",1729511255614,0.15860032,68287.0,68286.0,0.0967]
["bitfinex","BTCUSD",1729511255847,0.15260032,68287.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511256078,0.15260032,68287.0,68286.0,0.0977]
["bitfinex","BTCUSD",1729511256318,0.15260032,68287.0,68286.0,0.0987]
["bitfinex","BTCUSD",1729511256573,0.15260032,68287.0,68286.0,0.0957]
["bitfinex","BTCUSD",1729511256820,0.15260032,68287.0,68286.0,0.0967]
["bitfinex","BTCUSD",1729511257073,0.15260032,68287.0,68286.0,0.0977]
["bitfinex","BTCUSD",1729511258819,0.146442,68286.0,68285.0,0.00294583]
["bitfinex","BTCUSD",1729511259140,0.15259417,68286.0,68285.0,0.00294583]
["bitfinex","BTCUSD",1729511260010,0.51718984,68286.0,68285.0,0.00294583]
["bitfinex","BTCUSD",1729511260211,0.146453,68281.0,68280.0,0.00294583]
["bitfinex","BTCUSD",1729511260609,0.15259561,68281.0,68280.0,0.00294583]
["bitfinex","BTCUSD",1729511262449,0.15359561,68281.0,68280.0,0.00294583]
["bitfinex","BTCUSD",1729511262671,0.146462,68277.0,68276.0,0.00294583]
["bitfinex","BTCUSD",1729511262880,0.146464,68276.0,68275.0,0.08604583]
["bitfinex","BTCUSD",1729511263084,0.146464,68276.0,68275.0,0.0831]
["bitfinex","BTCUSD",1729511263296,0.15258698,68276.0,68275.0,0.08604583]
["bitfinex","BTCUSD",1729511263762,0.15258698,68276.0,68275.0,0.00294583]
["bitfinex","BTCUSD",1729511263987,0.15258698,68276.0,68275.0,0.00694583]
["bitfinex","BTCUSD",1729511264580,0.1582344,68276.0,68275.0,0.004]
["bitfinex","BTCUSD",1729511264993,0.1582344,68276.0,68275.0,0.00694583]
["bitfinex","BTCUSD",1729511265416,0.1582344,68276.0,68275.0,0.00394583]
["bitfinex","BTCUSD",1729511265864,0.146468,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511266225,0.15212865,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511266621,0.15826215,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511267177,0.15826215,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511267541,0.01179415,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511267741,0.15826215,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511269887,0.15991815,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511270720,0.01345015,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511270913,0.15991815,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511271251,0.01345015,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511271404,0.15991815,68274.0,68273.0,0.00394583]
["bitfinex","BTCUSD",1729511271801,0.01645015,68274.0,68273.0,0.14941583]
["bitfinex","BTCUSD",1729511272006,0.01645015,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511272178,0.16291815,68274.0,68273.0,0.00394583]
["bitfinex","BTCUSD",1729511272390,0.16291815,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511272633,0.16291815,68274.0,68273.0,0.00394583]
["bitfinex","BTCUSD",1729511272882,0.01345015,68274.0,68273.0,0.00394583]
["bitfinex","BTCUSD",1729511273092,0.01345015,68274.0,68273.0,0.00494583]
["bitfinex","BTCUSD",1729511274467,0.3088773,68274.0,68273.0,0.002]
["bitfinex","BTCUSD",1729511275289,0.3088773,68274.0,68273.0,0.001]
["bitfinex","BTCUSD",1729511275509,0.146475,68271.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511275923,0.146484,68267.0,68265.0,0.0771]
["bitfinex","BTCUSD",1729511276138,0.146484,68267.0,68266.0,0.00294583]
["bitfinex","BTCUSD",1729511276823,0.01031665,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511277517,0.15678465,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511278346,0.15378465,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511279390,0.15578465,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511279637,0.1619059,68274.0,68273.0,0.00294583]
["bitfinex","BTCUSD",1729511279854,0.1619059,68274.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511279855,0.0174379,68274.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511280304,0.146475,68271.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511280526,0.29295,68271.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511280736,0.44505895,68271.0,68270.0,0.00294583]
["bitfinex","BTCUSD",1729511280944,0.146483,68267.0,68266.0,0.00294583]
["bitfinex","BTCUSD",1729511281548,0.15213834,68267.0,68266.0,0.00294583]
["bitfinex","BTCUSD",1729511282115,0.15313834,68267.0,68266.0,0.00894583]
["bitfinex","BTCUSD",1729511282289,0.15413834,68267.0,68266.0,0.00894583]
["bitfinex","BTCUSD",1729511282540,0.15213834,68267.0,68266.0,0.00294583]
["bitfinex","BTCUSD",1729511282898,0.15213834,68267.0,68266.0,0.00594583]
["bitfinex","BTCUSD",1729511283100,0.15825352,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1729511283308,0.15825352,68267.0,68266.0,0.002]
["bitfinex","BTCUSD",1729511283754,0.30721267,68267.0,68266.0,0.002]
["bitfinex","BTCUSD",1729511284284,0.146494,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511284489,0.16072967,68267.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511284731,0.00608459,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511284933,0.292975,68265.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511285111,0.00608459,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511285318,0.146494,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511285523,0.1525754,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511285989,0.1525754,68262.0,68261.0,0.00477383]
["bitfinex","BTCUSD",1729511286214,0.0060814,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511286446,0.30153455,68262.0,68261.0,0.00377383]
["bitfinex","BTCUSD",1729511286652,0.29545315,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511286865,0.30153137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511288138,0.30653137,68262.0,68261.0,0.002828]
["bitfinex","BTCUSD",1729511288348,0.48363137,68262.0,68261.0,0.002828]
["bitfinex","BTCUSD",1729511288564,0.48363137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511288784,0.48363137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511289001,0.48563137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511289210,0.48563137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511289416,0.48363137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511289849,0.49063137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511290063,0.48363137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511290529,0.49563137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511290736,0.49063137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511290942,0.32053137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511291367,0.31353137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511291849,0.31053137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511292342,0.31053137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511292548,0.30153137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511292768,0.31353137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511293062,0.32553137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511293528,0.33553137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511294011,0.32353137,68262.0,68261.0,0.000828]
["bitfinex","BTCUSD",1729511294226,0.33353137,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511294665,0.33903837,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511295868,0.43003837,68262.0,68261.0,0.001828]
["bitfinex","BTCUSD",1729511296071,0.43003837,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511296324,0.33903837,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511297101,0.32903837,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511297602,0.33803837,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511298051,0.32103837,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511298502,0.33003837,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511299724,0.32993847,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511300180,0.49713847,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511301559,0.49559615,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511301809,0.60559615,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511302036,0.62859615,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511302711,0.63036989,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511303652,0.43016989,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511304110,0.42516989,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511305808,0.42682389,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511307538,0.32682389,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511308962,0.32182389,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511309787,0.17286474,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511313785,0.03147064,68262.0,68261.0,1.00377383]
["bitfinex","BTCUSD",1729511314005,0.17796464,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511314612,0.16896464,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511314828,0.30892379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511315031,0.31492379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511315435,0.31192379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511315638,0.31492379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511316193,0.31192379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511316615,0.31492379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511316997,0.31192379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511317196,0.31592379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511317397,0.32092379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511317838,0.32992379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511318019,0.32192379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511318316,0.33092379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511318517,0.31792379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511318924,0.32592379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511319545,0.31692379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511319737,0.31692379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511319943,0.32492379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511320173,0.31692379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511320373,0.30892379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511320580,0.31792379,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511320730,0.31792379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511320731,0.40862379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511321180,0.50862379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511323555,0.51362379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511324219,0.53662379,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511324424,0.55955851,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511324842,0.5584234,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511325384,0.65447304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511343199,0.66447304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511343600,0.48897304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511345211,0.46597304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511345418,0.45097304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511345653,0.45597304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511345858,0.45097304,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511346285,0.45097304,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511346286,0.42803832,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511346492,0.18154432,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511346925,0.03258517,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511347130,0.03258517,68262.0,68261.0,1.18801105]
["bitfinex","BTCUSD",1729511347340,0.157148,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511347544,0.17090198,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511347762,0.17290198,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511348260,0.32186113,68262.0,68261.0,1.177028]
["bitfinex","BTCUSD",1729511348653,0.32186113,68262.0,68261.0,1.000828]
["bitfinex","BTCUSD",1729511348866,0.31286113,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511349310,0.31486113,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511352941,0.31238735,68262.0,68261.0,0.999828]
["bitfinex","BTCUSD",1729511354294,0.31238735,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511357468,0.16589335,68262.0,68261.0,0.373428]
["bitfinex","BTCUSD",1729511357670,0.31238735,68262.0,68261.0,0.373428]
["bitfinex","BTCUSD",1729511358475,0.1634282,68262.0,68261.0,0.373428]
["bitfinex","BTCUSD",1729511361054,0.0169342,68262.0,68261.0,0.52286983]
["bitfinex","BTCUSD",1729511361467,0.005654,68262.0,68261.0,0.52286983]
["bitfinex","BTCUSD",1729511361685,0.005654,68262.0,68261.0,0.37637383]
["bitfinex","BTCUSD",1729511362423,0.003654,68262.0,68261.0,0.37637383]
["bitfinex","BTCUSD",1729511362623,0.001654,68262.0,68261.0,0.38037383]
["bitfinex","BTCUSD",1729511362828,0.01137152,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511363039,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511363243,0.001654,68262.0,68261.0,0.53086983]
["bitfinex","BTCUSD",1729511363471,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511363882,0.01137526,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511364089,0.001654,68262.0,68261.0,0.53086983]
["bitfinex","BTCUSD",1729511364270,0.01137526,68262.0,68261.0,0.53086983]
["bitfinex","BTCUSD",1729511364511,0.001654,68262.0,68261.0,0.53086983]
["bitfinex","BTCUSD",1729511364933,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511365482,0.001654,68262.0,68261.0,0.53086983]
["bitfinex","BTCUSD",1729511365683,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511366718,0.01137526,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511366916,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511367121,0.01137526,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511367338,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511367698,0.01137526,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511368119,0.001654,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511368547,0.01137808,68262.0,68261.0,0.38437383]
["bitfinex","BTCUSD",1729511368723,0.01137808,68262.0,68261.0,0.37637383]
["bitfinex","BTCUSD",1729511368724,0.001654,68262.0,68261.0,0.37637383]
["bitfinex","BTCUSD",1729511368899,0.15786858,68262.0,68261.0,0.38037383]
["bitfinex","BTCUSD",1729511369307,0.30682773,68262.0,68261.0,0.203828]
["bitfinex","BTCUSD",1729511369577,0.15786858,68262.0,68261.0,0.20677383]
["bitfinex","BTCUSD",1729511369790,0.15786858,68262.0,68261.0,0.20977383]
["bitfinex","BTCUSD",1729511369966,0.15786858,68262.0,68261.0,0.20677383]
["bitfinex","BTCUSD",1729511370191,0.15786858,68262.0,68261.0,0.20977383]
["bitfinex","BTCUSD",1729511370392,0.15786858,68262.0,68261.0,0.20577383]
["bitfinex","BTCUSD",1729511371225,0.15786858,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511371431,0.16086858,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511371871,0.16386858,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511373554,0.01737458,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511373791,0.16386858,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511374915,0.01719826,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511375104,0.16369226,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511376197,0.01719826,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511376597,0.16369226,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511378629,0.01719826,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511379078,0.01419826,68262.0,68261.0,0.20277383]
["bitfinex","BTCUSD",1729511379330,0.16315741,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511379543,0.31065141,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511379997,0.30765141,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511380458,0.30865141,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511382896,0.43065141,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511384855,0.42965141,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511385261,0.43865141,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511385668,0.54865141,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511386081,0.62615141,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511389963,0.62115141,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511390830,0.42665141,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511392619,0.18015741,68262.0,68261.0,0.200828]
["bitfinex","BTCUSD",1729511392782,0.03119826,68262.0,68261.0,0.376128]
["bitfinex","BTCUSD",1729511393400,0.16797168,68262.0,68261.0,0.376128]
["bitfinex","BTCUSD",1729511393627,0.03116046,68262.0,68261.0,0.376128]
["bitfinex","BTCUSD",1729511393864,0.16765446,68262.0,68261.0,0.375128]
["bitfinex","BTCUSD",1729511394075,0.16865446,68262.0,68261.0,0.375128]
["bitfinex","BTCUSD",1729511394277,0.15865446,68262.0,68261.0,0.375128]
["bitfinex","BTCUSD",1729511394572,0.15965446,68262.0,68261.0,0.375128]
["bitfinex","BTCUSD",1729511396350,0.30861361,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511409515,0.33161361,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511409961,0.43161361,68262.0,68261.0,0.199828]
["bitfinex","BTCUSD",1729511412642,0.328298,68260.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729511412855,0.50025715,68260.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729511413103,0.50995929,68260.0,68259.0,0.000828]
["bitfinex","BTCUSD",1729511413753,0.146517,68251.0,68250.0,0.04954116]
["bitfinex","BTCUSD",1729511413925,0.29547615,68251.0,68250.0,0.04954116]
["bitfinex","BTCUSD",1729511414127,0.30517916,68251.0,68250.0,0.04954116]
["bitfinex","BTCUSD",1729511416260,0.60807916,68251.0,68250.0,0.04954116]
["bitfinex","BTCUSD",1729511416672,0.60807916,68251.0,68250.0,0.05054116]
["bitfinex","BTCUSD",1729511416847,0.61707916,68251.0,68250.0,0.05054116]
["bitfinex","BTCUSD",1729511417229,0.62607916,68251.0,68250.0,0.05054116]
["bitfinex","BTCUSD",1729511418063,0.54857916,68251.0,68250.0,0.05054116]
["bitfinex","BTCUSD",1729511419814,0.54857916,68251.0,68250.0,0.05136816]
["bitfinex","BTCUSD",1729511420593,0.45117916,68251.0,68250.0,0.05136816]
["bitfinex","BTCUSD",1729511422811,0.42317916,68251.0,68250.0,0.13126816]
["bitfinex","BTCUSD",1729511425543,0.42317916,68251.0,68250.0,0.23126816]
["bitfinex","BTCUSD",1729511428587,0.42317916,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511431268,0.40413116,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511431473,0.40578716,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511431889,0.27425928,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511432086,0.42077628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511432518,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511435627,0.44377628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511436227,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511436381,0.44377628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511436582,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511436762,0.42077628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511442336,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511447745,0.49448472,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511448234,0.49448346,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511448480,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511448722,0.49448327,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511448945,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511450676,0.49448185,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511451353,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511452603,0.49447722,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511453028,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511453876,0.49447187,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511454083,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511460301,0.42077628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511460443,0.17425928,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511460643,0.32077628,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511460854,0.17425928,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511461057,0.32077628,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511461231,0.17425928,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511461433,0.32077628,68251.0,68250.0,0.32556816]
["bitfinex","BTCUSD",1729511462066,0.32077628,68251.0,68250.0,0.23446816]
["bitfinex","BTCUSD",1729511463339,0.32077628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511464802,0.34877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511465002,0.34377628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511465410,0.32077628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511467311,0.32577628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511467518,0.59773543,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511467718,0.44877628,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511468159,0.49445989,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511468669,0.56985989,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511468975,0.61370156,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511469185,0.56985989,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511469388,0.56085989,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511469593,0.6046997,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511469742,0.56985989,68251.0,68250.0,0.15136816]
["bitfinex","BTCUSD",1729511470174,0.56985989,68251.0,68250.0,0.15036816]
["bitfinex","BTCUSD",1729511470175,0.56085989,68251.0,68250.0,0.15036816]
["bitfinex","BTCUSD",1729511470717,0.1756,68249.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511470918,0.5038958,68251.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511470919,0.27173753,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511471093,0.42069668,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511471290,0.42690834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511472150,0.44090834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511472487,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511473105,0.44090834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511473527,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511474848,0.48796962,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511475027,0.50196962,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511476108,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511476314,0.62920834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511476519,0.43190834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511476830,0.42690834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511477034,0.43190834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511478294,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511478902,0.58933257,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511480349,0.67054486,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511480605,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511481578,0.44090834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511481804,0.42690834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511482083,0.44090834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511482275,0.58793257,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511482734,0.45490834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511483750,0.44990834,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511483971,0.45600315,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511486158,0.43300315,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511487538,0.4379899,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511488744,0.85692642,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511488924,0.6412899,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511489304,0.63519509,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511491727,0.65047537,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511496881,0.47517537,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511497572,0.33189509,68231.0,68230.0,0.078429]
["bitfinex","BTCUSD",1729511498840,0.43189509,68231.0,68230.0,0.078429]
["bitfinex","BTCUSD",1729511499053,0.67553161,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511499258,0.43189509,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511500411,0.45989509,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511501887,0.46155109,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511502091,0.45655109,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511502509,0.43355109,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511505332,0.85058761,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511505534,0.68055831,68231.0,68230.0,0.000829]
["bitfinex","BTCUSD",1729511506147,0.68055831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511514648,0.72425464,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511515068,0.68055831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511515273,0.72800758,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511515707,0.68055831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511517318,0.76795097,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511517924,0.68255831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511518065,0.76995097,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511518268,0.68255831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511518559,0.82951746,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511518882,0.68055831,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511520815,0.76795097,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511521288,0.79089928,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511522141,0.70350662,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511522354,0.79089928,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511522552,0.85246577,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511523189,0.93985843,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511525044,0.62800662,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511525244,0.5957696,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511525779,0.54588456,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511525976,0.50210662,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511526595,0.4564994,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511528031,0.4794994,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511534887,0.3794994,68231.0,68230.0,0.009171]
["bitfinex","BTCUSD",1729511535081,0.18459194,68231.0,68230.0,0.18101683]
["bitfinex","BTCUSD",1729511535312,0.04085441,68231.0,68230.0,0.18101683]
["bitfinex","BTCUSD",1729511535912,0.02685441,68231.0,68230.0,0.18101683]
["bitfinex","BTCUSD",1729511536342,0.01285441,68231.0,68230.0,0.18201683]
["bitfinex","BTCUSD",1729511536696,0.001656,68231.0,68230.0,0.34357983]
["bitfinex","BTCUSD",1729511536880,0.001656,68231.0,68230.0,0.34257983]
["bitfinex","BTCUSD",1729511537331,0.001656,68231.0,68230.0,0.34357983]
["bitfinex","BTCUSD",1729511537541,0.001656,68231.0,68230.0,0.34557983]
["bitfinex","BTCUSD",1729511537990,0.001656,68231.0,68230.0,0.39371283]
["bitfinex","BTCUSD",1729511538425,0.002656,68231.0,68230.0,0.39371283]
["bitfinex","BTCUSD",1729511538632,0.001656,68231.0,68230.0,0.39371283]
["bitfinex","BTCUSD",1729511538842,0.002656,68231.0,68230.0,0.39371283]
["bitfinex","BTCUSD",1729511539489,0.003656,68231.0,68230.0,0.39371283]
["bitfinex","BTCUSD",1729511539667,0.003656,68231.0,68230.0,0.39271283]
["bitfinex","BTCUSD",1729511539950,0.004656,68231.0,68230.0,0.39771283]
["bitfinex","BTCUSD",1729511540421,0.003656,68231.0,68230.0,0.39271283]
["bitfinex","BTCUSD",1729511540652,0.001656,68231.0,68230.0,0.39271283]
["bitfinex","BTCUSD",1729511540877,0.002656,68231.0,68230.0,0.39771283]
["bitfinex","BTCUSD",1729511541266,0.003656,68231.0,68230.0,0.39771283]
["bitfinex","BTCUSD",1729511541883,0.004656,68231.0,68230.0,0.39771283]
["bitfinex","BTCUSD",1729511542087,0.003656,68231.0,68230.0,0.24614983]
["bitfinex","BTCUSD",1729511542294,0.003656,68231.0,68230.0,0.39271283]
["bitfinex","BTCUSD",1729511542498,0.004656,68231.0,68230.0,0.39671283]
["bitfinex","BTCUSD",1729511548144,0.004656,68231.0,68230.0,0.54567198]
["bitfinex","BTCUSD",1729511548404,0.004656,68231.0,68230.0,0.54767198]
["bitfinex","BTCUSD",1729511548844,0.21563652,68249.0,68248.0,0.17414583]
["bitfinex","BTCUSD",1729511549721,0.146514,68253.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511549927,0.50864252,68258.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511550139,0.146513,68253.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511550546,0.146516,68252.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511550753,1.368173,68251.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511551473,1.229656,68251.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511551899,1.237656,68251.0,68250.0,0.00294583]
["bitfinex","BTCUSD",1729511553461,1.237656,68251.0,68250.0,0.22716583]
["bitfinex","BTCUSD",1729511553906,1.237656,68251.0,68250.0,0.08064583]
["bitfinex","BTCUSD",1729511554311,1.229656,68251.0,68250.0,0.22716583]
["bitfinex","BTCUSD",1729511554512,1.221656,68251.0,68250.0,0.33146583]
["bitfinex","BTCUSD",1729511554715,1.221656,68251.0,68250.0,0.34246583]
["bitfinex","BTCUSD",1729511554923,1.221656,68251.0,68250.0,0.34446583]
["bitfinex","BTCUSD",1729511555300,1.221656,68251.0,68250.0,0.34546583]
["bitfinex","BTCUSD",1729511555509,1.221656,68251.0,68250.0,0.49242498]
["bitfinex","BTCUSD",1729511555708,1.221656,68251.0,68250.0,0.49642498]
["bitfinex","BTCUSD",1729511555908,1.222656,68251.0,68250.0,0.49842498]
["bitfinex","BTCUSD",1729511556302,1.222656,68251.0,68250.0,0.49442498]
["bitfinex","BTCUSD",1729511556696,1.223656,68251.0,68250.0,0.49942498]
["bitfinex","BTCUSD",1729511557530,1.223656,68251.0,68250.0,0.51033599]
["bitfinex","BTCUSD",1729511557946,1.223656,68251.0,68250.0,0.51033598]
["bitfinex","BTCUSD",1729511561430,1.223656,68251.0,68250.0,0.49942498]
["bitfinex","BTCUSD",1729511561639,1.223656,68251.0,68250.0,0.51033943]
["bitfinex","BTCUSD",1729511563679,1.1906667,68251.0,68250.0,0.51033943]
["bitfinex","BTCUSD",1729511565497,1.1906667,68251.0,68250.0,0.49942498]
["bitfinex","BTCUSD",1729511565963,1.1906667,68251.0,68250.0,0.51035865]
["bitfinex","BTCUSD",1729511566837,1.1906667,68251.0,68250.0,0.51869865]
["bitfinex","BTCUSD",1729511569053,1.1906667,68251.0,68250.0,0.51870258]
["bitfinex","BTCUSD",1729511570976,1.1906667,68251.0,68250.0,0.51952958]
["bitfinex","BTCUSD",1729511571816,1.1923207,68251.0,68250.0,0.51952958]
["bitfinex","BTCUSD",1729511572689,1.1923207,68251.0,68250.0,0.51952768]
["bitfinex","BTCUSD",1729511573672,1.14650541,68251.0,68250.0,0.51952768]
["bitfinex","BTCUSD",1729511573879,1.14550541,68251.0,68250.0,0.51452768]
["bitfinex","BTCUSD",1729511574053,1.14450541,68251.0,68250.0,0.51752768]
["bitfinex","BTCUSD",1729511574464,1.14550541,68251.0,68250.0,0.52252768]
["bitfinex","BTCUSD",1729511574818,2.14550541,68251.0,68250.0,0.52252768]
["bitfinex","BTCUSD",1729511576409,2.14550541,68251.0,68250.0,0.51159198]
["bitfinex","BTCUSD",1729511576632,2.14550541,68251.0,68250.0,0.52253997]
["bitfinex","BTCUSD",1729511578609,2.11251806,68251.0,68250.0,0.52253997]
["bitfinex","BTCUSD",1729511579437,2.11234172,68251.0,68250.0,0.52253997]
["bitfinex","BTCUSD",1729511583186,2.11234172,68251.0,68250.0,0.52053997]
["bitfinex","BTCUSD",1729511583386,2.11234172,68251.0,68250.0,0.42123997]
["bitfinex","BTCUSD",1729511583611,2.11234172,68251.0,68250.0,0.34353997]
["bitfinex","BTCUSD",1729511584206,2.11234172,68251.0,68250.0,0.18958082]
["bitfinex","BTCUSD",1729511584391,2.11134172,68251.0,68250.0,0.18458082]
["bitfinex","BTCUSD",1729511584593,2.11134172,68251.0,68250.0,0.19458082]
["bitfinex","BTCUSD",1729511584594,2.11234172,68251.0,68250.0,0.19458082]
["bitfinex","BTCUSD",1729511585003,2.11134172,68251.0,68250.0,0.18958082]
["bitfinex","BTCUSD",1729511585421,2.11234172,68251.0,68250.0,0.18958082]
["bitfinex","BTCUSD",1729511585622,2.11134172,68251.0,68250.0,0.18958082]
["bitfinex","BTCUSD",1729511586461,2.11134172,68251.0,68250.0,0.18458082]
["bitfinex","BTCUSD",1729511588492,2.11234172,68251.0,68250.0,0.19461378]
["bitfinex","BTCUSD",1729511589160,2.11234172,68251.0,68250.0,0.21125505]
["bitfinex","BTCUSD",1729511589367,2.11234172,68251.0,68250.0,0.19661378]
["bitfinex","BTCUSD",1729511591846,1.91234172,68251.0,68250.0,0.19661378]
["bitfinex","BTCUSD",1729511592711,1.91234172,68251.0,68250.0,0.34557293]
["bitfinex","BTCUSD",1729511592924,1.91234172,68251.0,68250.0,0.42307293]
["bitfinex","BTCUSD",1729511597748,1.91234172,68251.0,68250.0,0.41209198]
["bitfinex","BTCUSD",1729511598174,1.91234172,68251.0,68250.0,0.33459198]
["bitfinex","BTCUSD",1729511598580,1.91234172,68251.0,68250.0,0.33259198]
["bitfinex","BTCUSD",1729511598744,1.91234172,68251.0,68250.0,0.34356508]
["bitfinex","BTCUSD",1729511599618,1.91234172,68251.0,68250.0,0.34556508]
["bitfinex","BTCUSD",1729511600020,1.91234172,68251.0,68250.0,0.33459198]
["bitfinex","BTCUSD",1729511601001,1.91234172,68251.0,68250.0,0.38472498]
["bitfinex","BTCUSD",1729511601473,1.91234172,68251.0,68250.0,0.395698]
["bitfinex","BTCUSD",1729511602040,1.91234172,68251.0,68250.0,0.393698]
["bitfinex","BTCUSD",1729511604135,1.91234172,68251.0,68250.0,0.24473885]
["bitfinex","BTCUSD",1729511606443,2.09074172,68251.0,68250.0,0.08321885]
["bitfinex","BTCUSD",1729511606614,2.11374172,68251.0,68250.0,0.08321885]
["bitfinex","BTCUSD",1729511607031,2.26025872,68251.0,68250.0,0.08321885]
["bitfinex","BTCUSD",1729511607236,2.40821787,68251.0,68250.0,0.07821885]
["bitfinex","BTCUSD",1729511607441,2.40821787,68251.0,68250.0,0.07321885]
["bitfinex","BTCUSD",1729511607646,2.40921787,68251.0,68250.0,0.07821885]
["bitfinex","BTCUSD",1729511607867,2.40921787,68251.0,68250.0,0.0832222]
["bitfinex","BTCUSD",1729511608202,2.40821787,68251.0,68250.0,0.06724583]
["bitfinex","BTCUSD",1729511609506,2.40821787,68251.0,68250.0,0.06624583]
["bitfinex","BTCUSD",1729511609814,2.12172184,68251.0,68250.0,0.06324583]
["bitfinex","BTCUSD",1729511609996,2.12172184,68251.0,68250.0,0.07621753]
["bitfinex","BTCUSD",1729511610991,2.12172184,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511612302,2.12172184,68251.0,68250.0,0.21176583]
["bitfinex","BTCUSD",1729511612702,2.12172184,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511617755,2.12172184,68251.0,68250.0,0.21176583]
["bitfinex","BTCUSD",1729511618369,2.12172184,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511618543,2.12172184,68251.0,68250.0,0.21176583]
["bitfinex","BTCUSD",1729511619131,2.12172184,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511619461,2.12172184,68251.0,68250.0,0.21176583]
["bitfinex","BTCUSD",1729511620083,2.09872184,68251.0,68250.0,0.21176583]
["bitfinex","BTCUSD",1729511620540,2.41719799,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511620749,2.41719799,68251.0,68250.0,0.0623]
["bitfinex","BTCUSD",1729511622496,2.41719799,68251.0,68250.0,0.0613]
["bitfinex","BTCUSD",1729511622740,2.12172184,68251.0,68250.0,0.06424583]
["bitfinex","BTCUSD",1729511622954,2.12172184,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511622955,2.27323884,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511623368,2.26823884,68251.0,68250.0,0.06424583]
["bitfinex","BTCUSD",1729511623571,2.26823884,68251.0,68250.0,0.06224583]
["bitfinex","BTCUSD",1729511623777,2.26923884,68251.0,68250.0,0.06224583]
["bitfinex","BTCUSD",1729511623975,2.27423884,68251.0,68250.0,0.06324583]
["bitfinex","BTCUSD",1729511624175,2.26923884,68251.0,68250.0,0.06224583]
["bitfinex","BTCUSD",1729511624604,2.26923884,68251.0,68250.0,0.06424583]
["bitfinex","BTCUSD",1729511625017,2.26823884,68251.0,68250.0,0.06424583]
["bitfinex","BTCUSD",1729511625418,2.26823884,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511625841,2.26823884,68251.0,68250.0,0.0623]
["bitfinex","BTCUSD",1729511626167,2.26823884,68251.0,68250.0,0.06524583]
["bitfinex","BTCUSD",1729511630974,2.26823884,68251.0,68250.0,0.06324583]
["bitfinex","BTCUSD",1729511631555,2.26823884,68251.0,68250.0,0.06224583]
["bitfinex","BTCUSD",1729511631767,2.26823884,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511632376,2.41719799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511632748,2.41819799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511633378,2.41719799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511633536,2.42019799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511633737,2.42219799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511634162,2.42019799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511634376,2.42319799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511635074,2.42619799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511635987,2.42319799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511636198,2.41719799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511636383,2.42019799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511636587,2.42019799,68251.0,68250.0,0.0613]
["bitfinex","BTCUSD",1729511636787,2.41719799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511637149,2.42019799,68251.0,68250.0,0.0593]
["bitfinex","BTCUSD",1729511637360,0.083,68245.0,68242.0,0.00294583]
["bitfinex","BTCUSD",1729511637582,0.169537,68242.0,68241.0,0.00294583]
["bitfinex","BTCUSD",1729511637988,0.17855049,68242.0,68241.0,0.00294583]
["bitfinex","BTCUSD",1729511638397,0.169541,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511638606,0.31850015,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511638757,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511639584,0.32751099,68240.0,68239.0,0.00794583]
["bitfinex","BTCUSD",1729511641082,0.32851099,68240.0,68239.0,0.01294583]
["bitfinex","BTCUSD",1729511641763,0.32851099,68240.0,68239.0,0.00794583]
["bitfinex","BTCUSD",1729511641984,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511642189,0.32751099,68240.0,68239.0,0.00794583]
["bitfinex","BTCUSD",1729511642598,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511642932,0.32751099,68240.0,68239.0,0.00494583]
["bitfinex","BTCUSD",1729511643353,0.32851099,68240.0,68239.0,0.00794583]
["bitfinex","BTCUSD",1729511643753,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511643973,0.32751099,68240.0,68239.0,0.00594583]
["bitfinex","BTCUSD",1729511645410,0.18096999,68240.0,68239.0,0.00594583]
["bitfinex","BTCUSD",1729511645786,0.32751099,68240.0,68239.0,0.00594583]
["bitfinex","BTCUSD",1729511646015,0.32751099,68240.0,68239.0,0.00794583]
["bitfinex","BTCUSD",1729511646376,0.32751099,68240.0,68239.0,0.00594583]
["bitfinex","BTCUSD",1729511646586,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511646815,0.32751099,68240.0,68239.0,0.00694583]
["bitfinex","BTCUSD",1729511647221,0.32751099,68240.0,68239.0,0.00294583]
["bitfinex","BTCUSD",1729511647498,0.32751099,68240.0,68239.0,0.00494583]
["bitfinex","BTCUSD",1729511648599,0.03201084,68240.0,68239.0,0.00494583]
["bitfinex","BTCUSD",1729511648808,0.17855184,68240.0,68239.0,0.00594583]
["bitfinex","BTCUSD",1729511651652,0.17855184,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511652810,0.03201084,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511654181,0.17855184,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511664993,0.32751099,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511665911,0.32751099,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511666147,0.32751099,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511666541,0.32751099,68240.0,68239.0,0.00477283]
["bitfinex","BTCUSD",1729511666684,0.33051099,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511667888,0.49781099,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729511668094,0.50081099,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729511681034,0.42361099,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729511681211,0.33351099,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729511691853,0.18455184,68240.0,68239.0,0.000827]
["bitfinex","BTCUSD",1729511692412,0.18455184,68240.0,68239.0,0.01182224]
["bitfinex","BTCUSD",1729511692838,0.18455184,68240.0,68239.0,0.01476807]
["bitfinex","BTCUSD",1729511695124,0.18155184,68240.0,68239.0,0.01476807]
["bitfinex","BTCUSD",1729511695332,0.18155184,68240.0,68239.0,0.01676807]
["bitfinex","BTCUSD",1729511695732,0.17855184,68240.0,68239.0,0.01676807]
["bitfinex","BTCUSD",1729511695966,0.17855184,68240.0,68239.0,0.01776807]
["bitfinex","BTCUSD",1729511696186,0.17855184,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511696355,0.17855184,68240.0,68239.0,0.0177664]
["bitfinex","BTCUSD",1729511699486,0.17855184,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511699951,0.17855184,68240.0,68239.0,0.00577283]
["bitfinex","BTCUSD",1729511700409,0.18055184,68240.0,68239.0,0.00577283]
["bitfinex","BTCUSD",1729511701156,0.18055184,68240.0,68239.0,0.01676462]
["bitfinex","BTCUSD",1729511701359,0.18055184,68240.0,68239.0,0.01476462]
["bitfinex","BTCUSD",1729511701581,0.18055184,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511701945,0.18155184,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511702127,0.18055184,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511702542,0.17855184,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511702949,0.17821047,68240.0,68239.0,0.00477283]
["bitfinex","BTCUSD",1729511703360,0.17821047,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511704080,0.17921047,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511707396,0.17921047,68240.0,68239.0,0.01476545]
["bitfinex","BTCUSD",1729511708562,0.17921047,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511709293,0.18086447,68240.0,68239.0,0.00377283]
["bitfinex","BTCUSD",1729511710746,0.18086447,68240.0,68239.0,0.01476598]
["bitfinex","BTCUSD",1729511711529,0.18086447,68240.0,68239.0,0.10696598]
["bitfinex","BTCUSD",1729511713912,0.18086447,68240.0,68239.0,0.10696626]
["bitfinex","BTCUSD",1729511714537,0.17986447,68240.0,68239.0,0.10696626]
["bitfinex","BTCUSD",1729511715148,0.17986447,68240.0,68239.0,0.10896626]
["bitfinex","BTCUSD",1729511716119,0.17986447,68240.0,68239.0,0.10996626]
["bitfinex","BTCUSD",1729511716577,0.17986447,68240.0,68239.0,0.01676626]
["bitfinex","BTCUSD",1729511717376,0.17986447,68240.0,68239.0,0.01776626]
["bitfinex","BTCUSD",1729511717583,0.17986447,68240.0,68239.0,0.00677283]
["bitfinex","BTCUSD",1729511717782,0.17986447,68240.0,68239.0,0.01776763]
["bitfinex","BTCUSD",1729511723087,0.03332347,68240.0,68239.0,0.01776763]
["bitfinex","BTCUSD",1729511723373,0.17986447,68240.0,68239.0,0.01776763]
["bitfinex","BTCUSD",1729511724008,0.03332347,68240.0,68239.0,0.01776763]
["bitfinex","BTCUSD",1729511724216,0.01066484,68240.0,68239.0,0.24851063]
["bitfinex","BTCUSD",1729511724418,0.01066484,68240.0,68239.0,0.34061063]
["bitfinex","BTCUSD",1729511724625,0.001654,68240.0,68239.0,0.34061063]
["bitfinex","BTCUSD",1729511724825,0.001654,68240.0,68239.0,0.19406763]
["bitfinex","BTCUSD",1729511725028,0.001654,68240.0,68239.0,0.18307283]
["bitfinex","BTCUSD",1729511725228,0.001654,68240.0,68239.0,0.34061033]
["bitfinex","BTCUSD",1729511725840,0.001654,68240.0,68239.0,0.19406733]
["bitfinex","BTCUSD",1729511726072,0.001654,68240.0,68239.0,0.34061033]
["bitfinex","BTCUSD",1729511726923,0.01057096,68240.0,68239.0,0.34061033]
["bitfinex","BTCUSD",1729511727091,0.001654,68240.0,68239.0,0.34061033]
["bitfinex","BTCUSD",1729511728044,0.001654,68240.0,68239.0,0.35061033]
["bitfinex","BTCUSD",1729511730753,0.001654,68240.0,68239.0,0.49956948]
["bitfinex","BTCUSD",1729511731104,0.001654,68240.0,68239.0,0.50156948]
["bitfinex","BTCUSD",1729511731465,0.001654,68240.0,68239.0,0.49956948]
["bitfinex","BTCUSD",1729511731849,0.001654,68240.0,68239.0,0.49756948]
["bitfinex","BTCUSD",1729511732054,0.002654,68240.0,68239.0,0.50156948]
["bitfinex","BTCUSD",1729511732417,0.001654,68240.0,68239.0,0.4965523]
["bitfinex","BTCUSD",1729511732600,0.001654,68240.0,68239.0,0.5015523]
["bitfinex","BTCUSD",1729511732734,0.002654,68240.0,68239.0,0.5085523]
["bitfinex","BTCUSD",1729511732932,0.002654,68240.0,68239.0,0.6585523]
["bitfinex","BTCUSD",1729511733142,0.002654,68240.0,68239.0,0.6535523]
["bitfinex","BTCUSD",1729511733342,0.002654,68240.0,68239.0,0.6585523]
["bitfinex","BTCUSD",1729511734844,0.002654,68240.0,68239.0,0.6565523]
["bitfinex","BTCUSD",1729511735869,0.002654,68240.0,68239.0,0.64557498]
["bitfinex","BTCUSD",1729511736117,0.002654,68240.0,68239.0,0.65854489]
["bitfinex","BTCUSD",1729511736295,0.002654,68240.0,68239.0,0.65654489]
["bitfinex","BTCUSD",1729511738168,0.002654,68240.0,68239.0,0.65854489]
["bitfinex","BTCUSD",1729511739387,0.002654,68240.0,68239.0,0.75854489]
["bitfinex","BTCUSD",1729511739590,0.21729052,68250.0,68249.0,0.33476783]
["bitfinex","BTCUSD",1729511739791,0.21729052,68250.0,68249.0,0.4946913]
["bitfinex","BTCUSD",1729511739913,0.01067133,68250.0,68249.0,0.4946913]
["bitfinex","BTCUSD",1729511742111,0.01167133,68250.0,68249.0,0.4996913]
["bitfinex","BTCUSD",1729511742904,0.01267133,68250.0,68249.0,0.4996913]
["bitfinex","BTCUSD",1729511743354,0.01167133,68250.0,68249.0,0.4996913]
["bitfinex","BTCUSD",1729511743568,0.01167133,68250.0,68249.0,0.5036913]
["bitfinex","BTCUSD",1729511743780,0.01167133,68250.0,68249.0,0.5016913]
["bitfinex","BTCUSD",1729511746981,0.01167133,68250.0,68249.0,0.50167733]
["bitfinex","BTCUSD",1729511748958,0.01167133,68250.0,68249.0,0.3422095]
["bitfinex","BTCUSD",1729511749164,0.01167133,68250.0,68249.0,0.4887315]
["bitfinex","BTCUSD",1729511749441,0.0162237,68250.0,68249.0,0.4887315]
["bitfinex","BTCUSD",1729511750159,0.0162237,68250.0,68249.0,0.48790889]
["bitfinex","BTCUSD",1729511756935,0.002654,68250.0,68249.0,0.48790889]
["bitfinex","BTCUSD",1729511757977,0.002654,68250.0,68249.0,0.48792556]
["bitfinex","BTCUSD",1729511758391,0.002654,68250.0,68249.0,0.50547279]
["bitfinex","BTCUSD",1729511759354,0.002654,68250.0,68249.0,0.50747279]
["bitfinex","BTCUSD",1729511760964,0.002654,68250.0,68249.0,0.50748644]
["bitfinex","BTCUSD",1729511762659,1.91134172,68251.0,68249.0,0.50748644]
["bitfinex","BTCUSD",1729511762660,1.91134172,68251.0,68250.0,0.32862]
["bitfinex","BTCUSD",1729511763006,1.91134172,68251.0,68250.0,0.50610705]
["bitfinex","BTCUSD",1729511764034,1.91134172,68251.0,68250.0,0.47757915]
["bitfinex","BTCUSD",1729511764237,1.91134172,68251.0,68250.0,0.51111126]
["bitfinex","BTCUSD",1729511764455,1.91134172,68251.0,68250.0,0.51111291]
["bitfinex","BTCUSD",1729511765067,1.91134172,68251.0,68250.0,0.51511291]
["bitfinex","BTCUSD",1729511767768,1.91134172,68251.0,68250.0,0.5151225]
["bitfinex","BTCUSD",1729511769830,1.91134172,68251.0,68250.0,0.56083436]
["bitfinex","BTCUSD",1729511770947,1.91134172,68251.0,68250.0,0.55583436]
["bitfinex","BTCUSD",1729511771586,1.91134172,68251.0,68250.0,0.5151225]
["bitfinex","BTCUSD",1729511771787,1.91134172,68251.0,68250.0,0.5111225]
["bitfinex","BTCUSD",1729511771962,1.91134172,68251.0,68250.0,0.5151225]
["bitfinex","BTCUSD",1729511773188,1.91134172,68251.0,68250.0,0.56083267]
["bitfinex","BTCUSD",1729511773753,1.91134172,68251.0,68250.0,0.56084014]
["bitfinex","BTCUSD",1729511773975,1.91134172,68251.0,68250.0,0.5151225]
["bitfinex","BTCUSD",1729511775361,1.91134172,68251.0,68250.0,0.48257915]
["bitfinex","BTCUSD",1729511775571,1.91134172,68251.0,68250.0,0.51110445]
["bitfinex","BTCUSD",1729511775984,1.91134172,68251.0,68250.0,0.51510445]
["bitfinex","BTCUSD",1729511776281,1.91134172,68251.0,68250.0,0.51010445]
["bitfinex","BTCUSD",1729511776709,1.91134172,68251.0,68250.0,0.51410445]
["bitfinex","BTCUSD",1729511777799,1.87835506,68251.0,68250.0,0.51410445]
["bitfinex","BTCUSD",1729511778152,1.88654364,68251.0,68250.0,0.51410445]
["bitfinex","BTCUSD",1729511778580,1.88654364,68251.0,68250.0,0.48557915]
["bitfinex","BTCUSD",1729511778784,1.88654364,68251.0,68250.0,0.51410341]
["bitfinex","BTCUSD",1729511780958,1.88654364,68251.0,68250.0,0.33900341]
["bitfinex","BTCUSD",1729511782541,1.88654364,68251.0,68250.0,0.33900851]
["bitfinex","BTCUSD",1729511782726,1.88654364,68251.0,68250.0,0.51230851]
["bitfinex","BTCUSD",1729511788635,1.88654364,68251.0,68250.0,0.55802954]
["bitfinex","BTCUSD",1729511788885,1.88654364,68251.0,68250.0,0.51230851]
["bitfinex","BTCUSD",1729511789118,1.88654364,68251.0,68250.0,0.55802951]
["bitfinex","BTCUSD",1729511789698,1.88654364,68251.0,68250.0,0.38472951]
["bitfinex","BTCUSD",1729511789846,1.88654364,68251.0,68250.0,0.33900851]
["bitfinex","BTCUSD",1729511790069,1.88654364,68251.0,68250.0,0.31047915]
["bitfinex","BTCUSD",1729511790265,1.88654364,68251.0,68250.0,0.33903106]
["bitfinex","BTCUSD",1729511790469,1.88654364,68251.0,68250.0,0.38276195]
["bitfinex","BTCUSD",1729511790682,1.88654364,68251.0,68250.0,0.18307191]
["bitfinex","BTCUSD",1729511790683,1.96614364,68251.0,68250.0,0.18307191]
["bitfinex","BTCUSD",1729511790892,1.96614364,68251.0,68250.0,0.18807191]
["bitfinex","BTCUSD",1729511791547,1.96614364,68251.0,68250.0,0.18007191]
["bitfinex","BTCUSD",1729511791963,1.96614364,68251.0,68250.0,0.18407191]
["bitfinex","BTCUSD",1729511792382,1.96614364,68251.0,68250.0,0.18089891]
["bitfinex","BTCUSD",1729511792825,1.96614364,68251.0,68250.0,0.18889891]
["bitfinex","BTCUSD",1729511793029,1.96614364,68251.0,68250.0,0.18489891]
["bitfinex","BTCUSD",1729511793440,1.96614364,68251.0,68250.0,0.18889891]
["bitfinex","BTCUSD",1729511793672,1.96614364,68251.0,68250.0,0.156347]
["bitfinex","BTCUSD",1729511793901,1.96614364,68251.0,68250.0,0.18489344]
["bitfinex","BTCUSD",1729511794506,1.96614364,68251.0,68250.0,0.18889344]
["bitfinex","BTCUSD",1729511794720,1.96614364,68251.0,68250.0,0.18389344]
["bitfinex","BTCUSD",1729511794913,1.96614364,68251.0,68250.0,0.18489344]
["bitfinex","BTCUSD",1729511795289,1.96614364,68251.0,68250.0,0.18889344]
["bitfinex","BTCUSD",1729511796473,1.96614364,68251.0,68250.0,0.18389344]
["bitfinex","BTCUSD",1729511796713,1.96614364,68251.0,68250.0,0.18889344]
["bitfinex","BTCUSD",1729511796931,1.96614364,68251.0,68250.0,0.18389344]
["bitfinex","BTCUSD",1729511797131,2.05644364,68251.0,68250.0,0.03737344]
["bitfinex","BTCUSD",1729511797290,2.05644364,68251.0,68250.0,0.0198064]
["bitfinex","BTCUSD",1729511797610,2.05644364,68251.0,68250.0,0.01980008]
["bitfinex","BTCUSD",1729511797817,2.05644364,68251.0,68250.0,0.01580008]
["bitfinex","BTCUSD",1729511798152,2.05644364,68251.0,68250.0,0.01980008]
["bitfinex","BTCUSD",1729511798584,2.05644364,68251.0,68250.0,0.01580008]
["bitfinex","BTCUSD",1729511799062,2.05644364,68251.0,68250.0,0.01480008]
["bitfinex","BTCUSD",1729511799571,2.05644364,68251.0,68250.0,0.01880008]
["bitfinex","BTCUSD",1729511801482,2.05644364,68251.0,68250.0,0.16532008]
["bitfinex","BTCUSD",1729511801954,2.05644364,68251.0,68250.0,0.01880008]
["bitfinex","BTCUSD",1729511804295,2.05644364,68251.0,68250.0,0.03558408]
["bitfinex","BTCUSD",1729511804522,2.05644364,68251.0,68250.0,0.18210408]
["bitfinex","BTCUSD",1729511804769,2.05644364,68251.0,68250.0,0.03558408]
["bitfinex","BTCUSD",1729511804939,2.05644364,68251.0,68250.0,0.024611]
["bitfinex","BTCUSD",1729511808069,2.05644364,68251.0,68250.0,0.171131]
["bitfinex","BTCUSD",1729511812545,2.04825506,68251.0,68250.0,0.171131]
["bitfinex","BTCUSD",1729511813076,2.05630191,68251.0,68250.0,0.171131]
["bitfinex","BTCUSD",1729511813858,2.05630191,68251.0,68250.0,0.024611]
["bitfinex","BTCUSD",1729511814062,2.05630191,68251.0,68250.0,0.171131]
["bitfinex","BTCUSD",1729511815325,2.05630191,68251.0,68250.0,0.18208948]
["bitfinex","BTCUSD",1729511817173,2.06087972,68251.0,68250.0,0.18208948]
["bitfinex","BTCUSD",1729511819666,1.98127972,68251.0,68250.0,0.18208948]
["bitfinex","BTCUSD",1729511820077,1.98127972,68251.0,68250.0,0.18210763]
["bitfinex","BTCUSD",1729511822062,1.98127972,68251.0,68250.0,0.1821137]
["bitfinex","BTCUSD",1729511823086,1.10457866,68251.0,68250.0,0.1821137]
["bitfinex","BTCUSD",1729511824409,1.10457866,68251.0,68250.0,0.19968603]
["bitfinex","BTCUSD",1729511835349,1.01427866,68251.0,68250.0,0.19968603]
["bitfinex","BTCUSD",1729511835973,1.89097966,68251.0,68250.0,0.19968603]
["bitfinex","BTCUSD",1729511840759,1.89097966,68251.0,68250.0,0.19970698]
["bitfinex","BTCUSD",1729511842296,1.89097966,68251.0,68250.0,0.19970565]
["bitfinex","BTCUSD",1729511842746,1.89097966,68251.0,68250.0,0.19970454]
["bitfinex","BTCUSD",1729511843779,1.98717966,68251.0,68250.0,0.19970454]
["bitfinex","BTCUSD",1729511844565,1.98717966,68251.0,68250.0,0.171131]
["bitfinex","BTCUSD",1729511844764,1.98717966,68251.0,68250.0,0.19970391]
["bitfinex","BTCUSD",1729511853684,1.89097966,68251.0,68250.0,0.52216306]
["bitfinex","BTCUSD",1729511854770,1.89097966,68251.0,68250.0,0.52416306]
["bitfinex","BTCUSD",1729511857216,1.89097966,68251.0,68250.0,0.53937512]
["bitfinex","BTCUSD",1729511858122,1.89097966,68251.0,68250.0,0.53737512]
["bitfinex","BTCUSD",1729511858853,1.89097966,68251.0,68250.0,0.53937512]
["bitfinex","BTCUSD",1729511863963,1.89097966,68251.0,68250.0,0.51080221]
["bitfinex","BTCUSD",1729511864181,1.89097966,68251.0,68250.0,0.53934816]
["bitfinex","BTCUSD",1729511866791,1.89097966,68251.0,68250.0,0.3486361]
["bitfinex","BTCUSD",1729511871280,1.89097966,68251.0,68250.0,0.34863872]
["bitfinex","BTCUSD",1729511874983,1.89097966,68251.0,68250.0,0.32009015]
["bitfinex","BTCUSD",1729511875206,1.89097966,68251.0,68250.0,0.34864148]
["bitfinex","BTCUSD",1729511875880,1.89078966,68251.0,68250.0,0.34864148]
["bitfinex","BTCUSD",1729511879053,1.89078966,68251.0,68250.0,0.34864827]
["bitfinex","BTCUSD",1729511881317,1.89078966,68251.0,68250.0,0.35024827]
["bitfinex","BTCUSD",1729511887826,1.89078966,68251.0,68250.0,0.52784827]
["bitfinex","BTCUSD",1729511888050,1.85780138,68251.0,68250.0,0.52784827]
["bitfinex","BTCUSD",1729511888255,1.85780138,68251.0,68250.0,0.57363168]
["bitfinex","BTCUSD",1729511888732,1.85780138,68251.0,68250.0,0.52484827]
["bitfinex","BTCUSD",1729511888939,1.85780138,68251.0,68250.0,0.52084827]
["bitfinex","BTCUSD",1729511889139,1.85780138,68251.0,68250.0,0.52484827]
["bitfinex","BTCUSD",1729511889994,1.85780138,68251.0,68250.0,0.52884827]
["bitfinex","BTCUSD",1729511891542,1.85780138,68251.0,68250.0,0.54765227]
["bitfinex","BTCUSD",1729511894812,1.85945538,68251.0,68250.0,0.54765227]
["bitfinex","BTCUSD",1729511896558,1.85945538,68251.0,68250.0,0.5933632]
["bitfinex","BTCUSD",1729511896802,1.85945538,68251.0,68250.0,0.59332422]
["bitfinex","BTCUSD",1729511897276,1.85945538,68251.0,68250.0,0.59332435]
["bitfinex","BTCUSD",1729511897526,1.85945538,68251.0,68250.0,0.58532435]
["bitfinex","BTCUSD",1729511897774,1.85945538,68251.0,68250.0,0.58932435]
["bitfinex","BTCUSD",1729511898009,1.85945538,68251.0,68250.0,0.54761342]
["bitfinex","BTCUSD",1729511898255,1.85945538,68251.0,68250.0,0.59331584]
["bitfinex","BTCUSD",1729511898944,1.85945538,68251.0,68250.0,0.57451184]
["bitfinex","BTCUSD",1729511899455,1.85945538,68251.0,68250.0,0.67451184]
["bitfinex","BTCUSD",1729511900443,1.85945538,68251.0,68250.0,0.64599257]
["bitfinex","BTCUSD",1729511900687,1.85945538,68251.0,68250.0,0.6569576]
["bitfinex","BTCUSD",1729511901166,1.85945538,68251.0,68250.0,0.61125518]
["bitfinex","BTCUSD",1729511902599,1.85945538,68251.0,68250.0,0.51935518]
["bitfinex","BTCUSD",1729511903044,1.8264683,68251.0,68250.0,0.51935518]
["bitfinex","BTCUSD",1729511903446,1.8264683,68251.0,68250.0,0.44065518]
["bitfinex","BTCUSD",1729511904608,1.82629196,68251.0,68250.0,0.44065518]
["bitfinex","BTCUSD",1729511905218,1.82629196,68251.0,68250.0,0.43665518]
["bitfinex","BTCUSD",1729511905423,1.82629196,68251.0,68250.0,0.43265518]
["bitfinex","BTCUSD",1729511905852,1.82629196,68251.0,68250.0,0.43665518]
["bitfinex","BTCUSD",1729511906622,1.82629196,68251.0,68250.0,0.43965518]
["bitfinex","BTCUSD",1729511907067,1.82629196,68251.0,68250.0,0.43265518]
["bitfinex","BTCUSD",1729511907399,1.82629196,68251.0,68250.0,0.43965518]
["bitfinex","BTCUSD",1729511907814,1.82629196,68251.0,68250.0,0.42869015]
["bitfinex","BTCUSD",1729511908031,1.82629196,68251.0,68250.0,0.43965855]
["bitfinex","BTCUSD",1729511915267,1.82629196,68251.0,68250.0,0.43966855]
["bitfinex","BTCUSD",1729511918002,1.79330488,68251.0,68250.0,0.43966855]
["bitfinex","BTCUSD",1729511919276,1.79330488,68251.0,68250.0,0.43967948]
["bitfinex","BTCUSD",1729511920581,1.79330488,68251.0,68250.0,0.61057948]
["bitfinex","BTCUSD",1729511920788,1.79330488,68251.0,68250.0,0.65633667]
["bitfinex","BTCUSD",1729511926066,1.79330488,68251.0,68250.0,0.6563335]
["bitfinex","BTCUSD",1729511928141,1.74749305,68251.0,68250.0,0.6563335]
["bitfinex","BTCUSD",1729511932998,1.71450811,68251.0,68250.0,0.6563335]
["bitfinex","BTCUSD",1729511933622,1.71450811,68251.0,68250.0,0.65633267]
["bitfinex","BTCUSD",1729511934709,1.71450811,68251.0,68250.0,0.56363267]
["bitfinex","BTCUSD",1729511935324,1.71450811,68251.0,68250.0,0.48543267]
["bitfinex","BTCUSD",1729511935512,1.71450811,68251.0,68250.0,0.48243267]
["bitfinex","BTCUSD",1729511935922,1.71450811,68251.0,68250.0,0.48543267]
["bitfinex","BTCUSD",1729511936249,1.71450811,68251.0,68250.0,0.48143267]
["bitfinex","BTCUSD",1729511936457,1.71450811,68251.0,68250.0,0.48243267]
["bitfinex","BTCUSD",1729511936715,1.71450811,68251.0,68250.0,0.48543267]
["bitfinex","BTCUSD",1729511936868,1.71450811,68251.0,68250.0,0.48143267]
["bitfinex","BTCUSD",1729511937067,1.71450811,68251.0,68250.0,0.48543267]
["bitfinex","BTCUSD",1729511941201,1.71450811,68251.0,68250.0,0.48543325]
["bitfinex","BTCUSD",1729511943024,1.66869602,68251.0,68250.0,0.48543325]
["bitfinex","BTCUSD",1729511947986,1.63571144,68251.0,68250.0,0.48543325]
["bitfinex","BTCUSD",1729511954223,1.63571144,68251.0,68250.0,0.48544015]
["bitfinex","BTCUSD",1729511955595,1.63571144,68251.0,68250.0,0.50007204]
["bitfinex","BTCUSD",1729511958092,1.58989922,68251.0,68250.0,0.50007204]
["bitfinex","BTCUSD",1729511958802,1.58989922,68251.0,68250.0,0.48907923]
["bitfinex","BTCUSD",1729511959024,1.58989922,68251.0,68250.0,0.50007232]
["bitfinex","BTCUSD",1729511960693,1.58989922,68251.0,68250.0,0.51766165]
["bitfinex","BTCUSD",1729511962791,1.58989922,68251.0,68250.0,0.51766189]
["bitfinex","BTCUSD",1729511963856,1.55691442,68251.0,68250.0,0.48907923]
["bitfinex","BTCUSD",1729511964060,1.55691442,68251.0,68250.0,0.51766182]
["bitfinex","BTCUSD",1729511967553,1.55691442,68251.0,68250.0,0.48907923]
["bitfinex","BTCUSD",1729511967756,1.55691442,68251.0,68250.0,0.51766199]
["bitfinex","BTCUSD",1729511971343,1.55691442,68251.0,68250.0,0.48907923]
["bitfinex","BTCUSD",1729511971542,1.55691442,68251.0,68250.0,0.51766207]
["bitfinex","BTCUSD",1729511973629,1.5111022,68251.0,68250.0,0.51766207]
["bitfinex","BTCUSD",1729511974866,1.4524942,68251.0,68250.0,0.51766207]
["bitfinex","BTCUSD",1729511975077,1.3645822,68251.0,68250.0,0.50007263]
["bitfinex","BTCUSD",1729511975287,1.3645822,68251.0,68250.0,0.51766224]
["bitfinex","BTCUSD",1729511975704,1.2180622,68251.0,68250.0,0.47190498]
["bitfinex","BTCUSD",1729511976138,1.2180622,68251.0,68250.0,0.51771116]
["bitfinex","BTCUSD",1729511976771,1.1301502,68251.0,68250.0,0.47190498]
["bitfinex","BTCUSD",1729511978294,1.0422382,68251.0,68250.0,0.47190498]
["bitfinex","BTCUSD",1729511978525,1.0129342,68251.0,68250.0,0.47190498]
["bitfinex","BTCUSD",1729511978954,0.9543262,68251.0,68250.0,0.47190498]
["bitfinex","BTCUSD",1729511979181,0.87924771,68251.0,68250.0,0.51770497]
["bitfinex","BTCUSD",1729511979848,0.82063971,68251.0,68250.0,0.51770497]
["bitfinex","BTCUSD",1729511980055,0.72321982,68251.0,68250.0,0.59610497]
["bitfinex","BTCUSD",1729511980288,0.69374642,68251.0,68250.0,0.59610497]
["bitfinex","BTCUSD",1729511980703,0.63513842,68251.0,68250.0,0.59610497]
["bitfinex","BTCUSD",1729511980907,0.60583442,68251.0,68250.0,0.59610497]
["bitfinex","BTCUSD",1729511981114,0.54722642,68251.0,68250.0,0.59610497]
["bitfinex","BTCUSD",1729511982933,0.54722642,68251.0,68250.0,0.51770497]
["bitfinex","BTCUSD",1729511983147,0.54722642,68251.0,68250.0,0.35025811]
["bitfinex","BTCUSD",1729511983374,0.72532642,68251.0,68250.0,0.35025811]
["bitfinex","BTCUSD",1729511984008,0.72532642,68251.0,68250.0,0.34725811]
["bitfinex","BTCUSD",1729511984446,0.72532642,68251.0,68250.0,0.35025811]
["bitfinex","BTCUSD",1729511985526,0.72532642,68251.0,68250.0,0.34625811]
["bitfinex","BTCUSD",1729511985948,0.72532642,68251.0,68250.0,0.35025811]
["bitfinex","BTCUSD",1729511986151,0.72532642,68251.0,68250.0,0.19829896]
["bitfinex","BTCUSD",1729511986369,0.72532642,68251.0,68250.0,0.18071868]
["bitfinex","BTCUSD",1729511986586,0.72532642,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729511986823,0.72436591,68251.0,68250.0,0.18370665]
["bitfinex","BTCUSD",1729511987275,0.72436591,68251.0,68250.0,0.18070665]
["bitfinex","BTCUSD",1729511987485,0.72436591,68251.0,68250.0,0.17870665]
["bitfinex","BTCUSD",1729511987938,0.72936591,68251.0,68250.0,0.17870665]
["bitfinex","BTCUSD",1729511988144,0.72936591,68251.0,68250.0,0.17670665]
["bitfinex","BTCUSD",1729511989030,0.72936591,68251.0,68250.0,0.17870665]
["bitfinex","BTCUSD",1729511989466,0.72936591,68251.0,68250.0,0.17970665]
["bitfinex","BTCUSD",1729511989671,0.72936591,68251.0,68250.0,0.18370665]
["bitfinex","BTCUSD",1729511991684,0.72936591,68251.0,68250.0,0.18369091]
["bitfinex","BTCUSD",1729511998323,0.72936591,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729511998521,0.72936591,68251.0,68250.0,0.18368451]
["bitfinex","BTCUSD",1729511999647,0.72936591,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512004255,0.72936591,68251.0,68250.0,0.026211]
["bitfinex","BTCUSD",1729512004459,0.73936591,68251.0,68250.0,0.026211]
["bitfinex","BTCUSD",1729512005508,0.73936591,68251.0,68250.0,0.169731]
["bitfinex","BTCUSD",1729512005762,0.73936591,68251.0,68250.0,0.024211]
["bitfinex","BTCUSD",1729512006936,0.73936591,68251.0,68250.0,0.020211]
["bitfinex","BTCUSD",1729512007339,0.73936591,68251.0,68250.0,0.021211]
["bitfinex","BTCUSD",1729512009559,0.81236591,68251.0,68250.0,0.021211]
["bitfinex","BTCUSD",1729512011199,0.81236591,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512011413,0.81236591,68251.0,68250.0,0.021211]
["bitfinex","BTCUSD",1729512011870,0.81236591,68251.0,68250.0,0.020211]
["bitfinex","BTCUSD",1729512012097,0.81336591,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512012323,0.81436591,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512012752,0.81436591,68251.0,68250.0,0.03018679]
["bitfinex","BTCUSD",1729512013214,0.81436591,68251.0,68250.0,0.17670679]
["bitfinex","BTCUSD",1729512013421,0.81436591,68251.0,68250.0,0.03018679]
["bitfinex","BTCUSD",1729512015065,0.81436591,68251.0,68250.0,0.03019256]
["bitfinex","BTCUSD",1729512016832,0.81436591,68251.0,68250.0,0.17671256]
["bitfinex","BTCUSD",1729512017279,0.81436591,68251.0,68250.0,0.03019256]
["bitfinex","BTCUSD",1729512017480,0.81436591,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512017688,0.81436591,68251.0,68250.0,0.03019364]
["bitfinex","BTCUSD",1729512017893,0.98888291,68251.0,68250.0,0.03019364]
["bitfinex","BTCUSD",1729512018102,0.98888291,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512019671,0.84236591,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512020758,0.98888291,68251.0,68250.0,0.019211]
["bitfinex","BTCUSD",1729512027876,0.62626591,68251.0,68250.0,0.165731]
["bitfinex","BTCUSD",1729512028318,0.62413929,68251.0,68250.0,0.31469015]
["bitfinex","BTCUSD",1729512028614,0.61913929,68251.0,68250.0,0.31469015]
["bitfinex","BTCUSD",1729512029450,0.61813929,68251.0,68250.0,0.31469015]
["bitfinex","BTCUSD",1729512029900,0.61713929,68251.0,68250.0,0.31869015]
["bitfinex","BTCUSD",1729512030111,0.61713929,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512031177,0.62213929,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512032295,0.62213929,68251.0,68250.0,0.39969015]
["bitfinex","BTCUSD",1729512032296,0.61713929,68251.0,68250.0,0.39969015]
["bitfinex","BTCUSD",1729512032514,0.61679852,68251.0,68250.0,0.49149015]
["bitfinex","BTCUSD",1729512032727,0.58381207,68251.0,68250.0,0.49149015]
["bitfinex","BTCUSD",1729512033358,0.58381207,68251.0,68250.0,0.48949015]
["bitfinex","BTCUSD",1729512033581,0.58381207,68251.0,68250.0,0.48249015]
["bitfinex","BTCUSD",1729512033794,0.58381207,68251.0,68250.0,0.48549015]
["bitfinex","BTCUSD",1729512034011,0.58381207,68251.0,68250.0,0.48949015]
["bitfinex","BTCUSD",1729512034242,0.58381207,68251.0,68250.0,0.48449015]
["bitfinex","BTCUSD",1729512034649,0.58381207,68251.0,68250.0,0.48949015]
["bitfinex","BTCUSD",1729512034915,0.58381207,68251.0,68250.0,0.39769015]
["bitfinex","BTCUSD",1729512036001,0.58381207,68251.0,68250.0,0.39469015]
["bitfinex","BTCUSD",1729512036277,0.58381207,68251.0,68250.0,0.39769015]
["bitfinex","BTCUSD",1729512036508,0.58381207,68251.0,68250.0,0.39369015]
["bitfinex","BTCUSD",1729512037427,0.58381207,68251.0,68250.0,0.39669015]
["bitfinex","BTCUSD",1729512040401,0.58381207,68251.0,68250.0,0.42601015]
["bitfinex","BTCUSD",1729512040641,0.58381207,68251.0,68250.0,0.39669015]
["bitfinex","BTCUSD",1729512041978,0.58381207,68251.0,68250.0,0.32069015]
["bitfinex","BTCUSD",1729512042846,0.58381207,68251.0,68250.0,0.31769015]
["bitfinex","BTCUSD",1729512043533,0.58381207,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512046327,0.58381207,68251.0,68250.0,0.31869015]
["bitfinex","BTCUSD",1729512046530,0.58381207,68251.0,68250.0,0.31469015]
["bitfinex","BTCUSD",1729512046730,0.58381207,68251.0,68250.0,0.31769015]
["bitfinex","BTCUSD",1729512046944,0.58381207,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512048718,0.58381207,68251.0,68250.0,0.37169015]
["bitfinex","BTCUSD",1729512052453,0.53381207,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512062531,0.50082339,68251.0,68250.0,0.32169015]
["bitfinex","BTCUSD",1729512062785,0.50582339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512062999,0.59922339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512063466,0.50582339,68251.0,68250.0,0.169731]
["bitfinex","BTCUSD",1729512063927,0.50582339,68251.0,68250.0,0.168731]
["bitfinex","BTCUSD",1729512064411,0.50582339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512067231,0.60282339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512068140,0.60282339,68251.0,68250.0,0.169731]
["bitfinex","BTCUSD",1729512068583,0.60282339,68251.0,68250.0,0.165731]
["bitfinex","BTCUSD",1729512069486,0.60282339,68251.0,68250.0,0.168731]
["bitfinex","BTCUSD",1729512069915,0.60282339,68251.0,68250.0,0.169731]
["bitfinex","BTCUSD",1729512070148,0.60282339,68251.0,68250.0,0.165731]
["bitfinex","BTCUSD",1729512070346,0.60282339,68251.0,68250.0,0.168731]
["bitfinex","BTCUSD",1729512070591,0.60282339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512075015,0.50582339,68251.0,68250.0,0.172731]
["bitfinex","BTCUSD",1729512079013,0.50582339,68251.0,68250.0,0.17184092]
["bitfinex","BTCUSD",1729512081068,0.50582339,68251.0,68250.0,0.17266792]
["bitfinex","BTCUSD",1729512084251,0.50550289,68251.0,68250.0,0.17266792]
["bitfinex","BTCUSD",1729512087401,0.50550289,68251.0,68250.0,0.49072707]
["bitfinex","BTCUSD",1729512088094,0.50500289,68251.0,68250.0,0.49072707]
["bitfinex","BTCUSD",1729512088319,0.47201313,68251.0,68250.0,0.49072707]
["bitfinex","BTCUSD",1729512088788,0.46701313,68251.0,68250.0,0.49072707]
["bitfinex","BTCUSD",1729512089000,0.47201313,68251.0,68250.0,0.49272707]
["bitfinex","BTCUSD",1729512089476,0.47201313,68251.0,68250.0,0.48972707]
["bitfinex","BTCUSD",1729512089767,0.47201313,68251.0,68250.0,0.48872707]
["bitfinex","BTCUSD",1729512089984,0.46701313,68251.0,68250.0,0.48872707]
["bitfinex","BTCUSD",1729512090211,0.46701313,68251.0,68250.0,0.49272707]
["bitfinex","BTCUSD",1729512090650,0.46650336,68251.0,68250.0,0.49272707]
["bitfinex","BTCUSD",1729512093172,0.46367961,68251.0,68250.0,0.49272707]
["bitfinex","BTCUSD",1729512099095,0.46367961,68251.0,68250.0,0.49156789]
["bitfinex","BTCUSD",1729512099306,0.46085586,68251.0,68250.0,0.49156789]
["bitfinex","BTCUSD",1729512100828,0.46085586,68251.0,68250.0,0.48956789]
["bitfinex","BTCUSD",1729512102127,0.46085586,68251.0,68250.0,0.39906789]
["bitfinex","BTCUSD",1729512102352,0.46085586,68251.0,68250.0,0.32046789]
["bitfinex","BTCUSD",1729512102806,0.46085586,68251.0,68250.0,0.31346789]
["bitfinex","BTCUSD",1729512103247,0.46085586,68251.0,68250.0,0.31746789]
["bitfinex","BTCUSD",1729512103680,0.46085586,68251.0,68250.0,0.31346789]
["bitfinex","BTCUSD",1729512103879,0.42786941,68251.0,68250.0,0.31346789]
["bitfinex","BTCUSD",1729512104125,0.42786941,68251.0,68250.0,0.31646789]
["bitfinex","BTCUSD",1729512104784,0.42786941,68251.0,68250.0,0.31346789]
["bitfinex","BTCUSD",1729512105061,0.42786941,68251.0,68250.0,0.32046789]
["bitfinex","BTCUSD",1729512106767,0.42786941,68251.0,68250.0,0.40046789]
["bitfinex","BTCUSD",1729512106908,0.42786941,68251.0,68250.0,0.49696789]
["bitfinex","BTCUSD",1729512107908,0.42786941,68251.0,68250.0,0.49396789]
["bitfinex","BTCUSD",1729512108121,0.42786941,68251.0,68250.0,0.48996789]
["bitfinex","BTCUSD",1729512108328,0.42786941,68251.0,68250.0,0.49696789]
["bitfinex","BTCUSD",1729512108538,0.42786941,68251.0,68250.0,0.49296789]
["bitfinex","BTCUSD",1729512108757,0.42786941,68251.0,68250.0,0.48996789]
["bitfinex","BTCUSD",1729512108967,0.42786941,68251.0,68250.0,0.49396789]
["bitfinex","BTCUSD",1729512109180,0.42786941,68251.0,68250.0,0.49696789]
["bitfinex","BTCUSD",1729512112486,0.42786941,68251.0,68250.0,0.49396789]
["bitfinex","BTCUSD",1729512112965,0.42786941,68251.0,68250.0,0.49296789]
["bitfinex","BTCUSD",1729512113175,0.42786941,68251.0,68250.0,0.49696789]
["bitfinex","BTCUSD",1729512114027,0.42786941,68251.0,68250.0,0.64267014]
["bitfinex","BTCUSD",1729512114262,0.42786941,68251.0,68250.0,0.63967014]
["bitfinex","BTCUSD",1729512114479,0.42786941,68251.0,68250.0,0.63567014]
["bitfinex","BTCUSD",1729512114710,0.42786941,68251.0,68250.0,0.64267014]
["bitfinex","BTCUSD",1729512115171,0.42786941,68251.0,68250.0,0.63967014]
["bitfinex","BTCUSD",1729512115415,0.42786941,68251.0,68250.0,0.63867014]
["bitfinex","BTCUSD",1729512115648,0.42786941,68251.0,68250.0,0.64267014]
["bitfinex","BTCUSD",1729512116123,0.38205812,68251.0,68250.0,0.64267014]
["bitfinex","BTCUSD",1729512116642,0.38205812,68251.0,68250.0,0.64767014]
["bitfinex","BTCUSD",1729512117070,0.3743896,68251.0,68250.0,0.64767014]
["bitfinex","BTCUSD",1729512118442,0.20602395,68251.0,68250.0,0.60196789]
["bitfinex","BTCUSD",1729512118844,0.19661834,68251.0,68250.0,0.60196789]
["bitfinex","BTCUSD",1729512119012,0.19661834,68251.0,68250.0,0.60167424]
["bitfinex","BTCUSD",1729512122677,0.19661834,68251.0,68250.0,0.64742755]
["bitfinex","BTCUSD",1729512123126,0.13433243,68251.0,68250.0,0.64742755]
["bitfinex","BTCUSD",1729512126725,0.07572443,68251.0,68250.0,0.64742755]
["bitfinex","BTCUSD",1729512128321,0.07572443,68251.0,68250.0,0.64242755]
["bitfinex","BTCUSD",1729512128536,0.07572443,68251.0,68250.0,0.64342755]
["bitfinex","BTCUSD",1729512128750,0.07572443,68251.0,68250.0,0.64442755]
["bitfinex","BTCUSD",1729512129426,0.07572443,68251.0,68250.0,0.64742755]
["bitfinex","BTCUSD",1729512130656,0.07572443,68251.0,68250.0,0.67674755]
["bitfinex","BTCUSD",1729512131323,4.3e-07,68251.0,68250.0,0.67674755]
["bitfinex","BTCUSD",1729512131546,4.3e-07,68251.0,68250.0,0.67374755]
["bitfinex","BTCUSD",1729512131999,4.3e-07,68251.0,68250.0,0.67674755]
["bitfinex","BTCUSD",1729512132661,0.002,68255.0,68254.0,0.148511]
["bitfinex","BTCUSD",1729512132883,0.002,68255.0,68254.0,0.39747015]
["bitfinex","BTCUSD",1729512134917,0.002,68255.0,68254.0,0.40147015]
["bitfinex","BTCUSD",1729512135373,0.002,68255.0,68254.0,0.40447015]
["bitfinex","BTCUSD",1729512136736,0.002,68255.0,68254.0,0.45019611]
["bitfinex","BTCUSD",1729512137234,0.002,68255.0,68254.0,0.40447015]
["bitfinex","BTCUSD",1729512137444,0.002,68255.0,68254.0,0.45019622]
["bitfinex","BTCUSD",1729512137662,0.002,68255.0,68254.0,0.40447015]
["bitfinex","BTCUSD",1729512137868,0.002,68255.0,68254.0,0.45020006]
["bitfinex","BTCUSD",1729512138081,0.00100132,68255.0,68254.0,0.45020006]
["bitfinex","BTCUSD",1729512141505,0.002,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729512141734,0.002,68260.0,68259.0,0.34118906]
["bitfinex","BTCUSD",1729512141990,0.01005326,68260.0,68259.0,0.29545915]
["bitfinex","BTCUSD",1729512142247,0.002,68260.0,68259.0,0.3064406]
["bitfinex","BTCUSD",1729512142708,0.01005326,68260.0,68259.0,0.3064406]
["bitfinex","BTCUSD",1729512142930,0.002,68260.0,68259.0,0.3064406]
["bitfinex","BTCUSD",1729512144083,0.002,68260.0,68259.0,0.3134406]
["bitfinex","BTCUSD",1729512144309,0.002,68260.0,68259.0,0.29845915]
["bitfinex","BTCUSD",1729512144525,0.002,68260.0,68259.0,0.30644501]
["bitfinex","BTCUSD",1729512144747,0.002,68260.0,68259.0,0.31344501]
["bitfinex","BTCUSD",1729512144994,0.002,68260.0,68259.0,0.32863867]
["bitfinex","BTCUSD",1729512145895,0.002,68260.0,68259.0,0.32563867]
["bitfinex","BTCUSD",1729512146134,0.002,68260.0,68259.0,0.32163867]
["bitfinex","BTCUSD",1729512147258,0.002,68260.0,68259.0,0.32463867]
["bitfinex","BTCUSD",1729512147487,0.002,68260.0,68259.0,0.32863867]
["bitfinex","BTCUSD",1729512147704,0.002,68260.0,68259.0,0.36740567]
["bitfinex","BTCUSD",1729512147924,0.1006,68260.0,68259.0,0.37140567]
["bitfinex","BTCUSD",1729512148394,0.1006,68260.0,68259.0,0.37440567]
["bitfinex","BTCUSD",1729512149306,0.1006,68260.0,68259.0,0.37040567]
["bitfinex","BTCUSD",1729512150460,0.1006,68260.0,68259.0,0.36740567]
["bitfinex","BTCUSD",1729512150677,0.1006,68260.0,68259.0,0.37440567]
["bitfinex","BTCUSD",1729512151118,0.1006,68260.0,68259.0,0.36740567]
["bitfinex","BTCUSD",1729512151373,0.1006,68260.0,68259.0,0.37140567]
["bitfinex","BTCUSD",1729512151599,0.1006,68260.0,68259.0,0.37440567]
["bitfinex","BTCUSD",1729512152384,0.1006,68260.0,68259.0,0.35921201]
["bitfinex","BTCUSD",1729512152385,0.1056,68260.0,68259.0,0.35921201]
["bitfinex","BTCUSD",1729512152590,0.181,68260.0,68259.0,0.31344501]
["bitfinex","BTCUSD",1729512153399,0.181,68260.0,68259.0,0.31044501]
["bitfinex","BTCUSD",1729512153621,0.181,68260.0,68259.0,0.30644501]
["bitfinex","BTCUSD",1729512153822,0.181,68260.0,68259.0,0.30944501]
["bitfinex","BTCUSD",1729512154030,0.181,68260.0,68259.0,0.31344501]
["bitfinex","BTCUSD",1729512154253,0.181,68260.0,68259.0,0.31044501]
["bitfinex","BTCUSD",1729512154674,0.181,68260.0,68259.0,0.31344501]
["bitfinex","BTCUSD",1729512157209,0.181,68260.0,68259.0,0.31344101]
["bitfinex","BTCUSD",1729512162082,0.181,68260.0,68259.0,0.31044101]
["bitfinex","BTCUSD",1729512162317,0.181,68260.0,68259.0,0.31344101]
["bitfinex","BTCUSD",1729512163052,0.181,68260.0,68259.0,0.30944101]
["bitfinex","BTCUSD",1729512163486,0.181,68260.0,68259.0,0.31344101]
["bitfinex","BTCUSD",1729512163978,0.182654,68260.0,68259.0,0.31344101]
["bitfinex","BTCUSD",1729512164399,0.008654,68260.0,68259.0,0.31344101]
["bitfinex","BTCUSD",1729512165340,0.008654,68260.0,68259.0,0.31044101]
["bitfinex","BTCUSD",1729512166198,0.008654,68260.0,68259.0,0.30644101]
["bitfinex","BTCUSD",1729512166482,0.008654,68260.0,68259.0,0.31044101]
["bitfinex","BTCUSD",1729512166686,0.008654,68260.0,68259.0,0.30644101]
["bitfinex","BTCUSD",1729512167114,0.00147768,68262.0,68259.0,0.31044101]
["bitfinex","BTCUSD",1729512167331,0.00147768,68262.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729512167563,0.00130135,68262.0,68261.0,0.30643701]
["bitfinex","BTCUSD",1729512168228,0.00130135,68262.0,68261.0,0.29545515]
["bitfinex","BTCUSD",1729512168448,0.00130135,68262.0,68261.0,0.30643181]
["bitfinex","BTCUSD",1729512168807,0.00130135,68262.0,68261.0,0.30943181]
["bitfinex","BTCUSD",1729512169049,0.00130135,68262.0,68261.0,0.30943175]
["bitfinex","BTCUSD",1729512169627,0.00130135,68262.0,68261.0,0.31343175]
["bitfinex","BTCUSD",1729512170230,0.00130135,68262.0,68261.0,0.31743175]
["bitfinex","BTCUSD",1729512171329,0.00130135,68262.0,68261.0,0.31443175]
["bitfinex","BTCUSD",1729512171518,0.00130135,68262.0,68261.0,0.31743175]
["bitfinex","BTCUSD",1729512171963,0.00130135,68262.0,68261.0,0.31743392]
["bitfinex","BTCUSD",1729512172173,0.00130135,68262.0,68261.0,0.31443392]
["bitfinex","BTCUSD",1729512172872,0.00130135,68262.0,68261.0,0.30643392]
["bitfinex","BTCUSD",1729512173084,0.00130135,68262.0,68261.0,0.31043392]
["bitfinex","BTCUSD",1729512173529,0.00130135,68262.0,68261.0,0.30943392]
["bitfinex","BTCUSD",1729512173739,0.00130135,68262.0,68261.0,0.31343392]
["bitfinex","BTCUSD",1729512174213,0.00130135,68262.0,68261.0,0.39523392]
["bitfinex","BTCUSD",1729512174431,0.00130135,68262.0,68261.0,0.39223392]
["bitfinex","BTCUSD",1729512174645,0.00130135,68262.0,68261.0,0.49123392]
["bitfinex","BTCUSD",1729512175301,0.00130135,68262.0,68261.0,0.53697376]
["bitfinex","BTCUSD",1729512175745,0.00130135,68262.0,68261.0,0.53697166]
["bitfinex","BTCUSD",1729512175963,0.00130135,68262.0,68261.0,0.54097166]
["bitfinex","BTCUSD",1729512176193,0.00130135,68262.0,68261.0,0.64497166]
["bitfinex","BTCUSD",1729512176417,3.5e-07,68262.0,68261.0,0.67429166]
["bitfinex","BTCUSD",1729512176640,0.21563652,68271.0,68266.0,0.326485]
["bitfinex","BTCUSD",1729512176879,0.21563652,68271.0,68266.0,0.53216072]
["bitfinex","BTCUSD",1729512177309,0.001656,68274.0,68266.0,0.53216072]
["bitfinex","BTCUSD",1729512178434,0.001656,68274.0,68266.0,0.63806072]
["bitfinex","BTCUSD",1729512179092,0.001656,68274.0,68266.0,0.64206072]
["bitfinex","BTCUSD",1729512179542,0.001656,68274.0,68266.0,0.64204534]
["bitfinex","BTCUSD",1729512179750,0.001656,68274.0,68273.0,0.43527]
["bitfinex","BTCUSD",1729512179967,0.001656,68274.0,68273.0,0.5971905]
["bitfinex","BTCUSD",1729512180184,0.00969861,68274.0,68273.0,0.64287016]
["bitfinex","BTCUSD",1729512180430,0.001656,68274.0,68273.0,0.64287016]
["bitfinex","BTCUSD",1729512182274,0.21563652,68294.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729512182480,0.21563652,68294.0,68286.0,0.29540115]
["bitfinex","BTCUSD",1729512182713,0.00797687,68287.0,68286.0,0.3063625]
["bitfinex","BTCUSD",1729512182960,0.21563652,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729512183192,0.21563652,68294.0,68293.0,0.15738835]
["bitfinex","BTCUSD",1729512183420,0.00802603,68294.0,68293.0,0.15738835]
["bitfinex","BTCUSD",1729512183654,0.178254,68299.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729512183876,0.178254,68299.0,68295.0,0.15738435]
["bitfinex","BTCUSD",1729512185025,0.178254,68299.0,68295.0,0.15838435]
["bitfinex","BTCUSD",1729512185681,0.178254,68299.0,68295.0,0.15938435]
["bitfinex","BTCUSD",1729512186117,0.178254,68299.0,68295.0,0.15838435]
["bitfinex","BTCUSD",1729512186341,0.178254,68299.0,68295.0,0.16038435]
["bitfinex","BTCUSD",1729512186789,0.178254,68299.0,68295.0,0.15938435]
["bitfinex","BTCUSD",1729512187245,0.178254,68299.0,68295.0,0.16138435]
["bitfinex","BTCUSD",1729512188111,0.178254,68299.0,68295.0,0.52398002]
["bitfinex","BTCUSD",1729512188112,0.001654,68299.0,68295.0,0.52398002]
["bitfinex","BTCUSD",1729512188343,0.001654,68299.0,68295.0,0.3083435]
["bitfinex","BTCUSD",1729512188568,0.001654,68299.0,68295.0,0.3093435]
["bitfinex","BTCUSD",1729512188796,0.001654,68299.0,68295.0,0.3133435]
["bitfinex","BTCUSD",1729512189021,0.001654,68299.0,68295.0,0.3093435]
["bitfinex","BTCUSD",1729512189509,0.001654,68299.0,68295.0,0.3133435]
["bitfinex","BTCUSD",1729512189974,0.001654,68299.0,68295.0,0.3103435]
["bitfinex","BTCUSD",1729512190183,0.001654,68299.0,68295.0,0.3133435]
["bitfinex","BTCUSD",1729512191079,0.176254,68296.0,68295.0,0.3133435]
["bitfinex","BTCUSD",1729512191736,0.176254,68296.0,68295.0,0.3103435]
["bitfinex","BTCUSD",1729512192192,0.176254,68296.0,68295.0,0.3063435]
["bitfinex","BTCUSD",1729512192618,0.176254,68296.0,68295.0,0.3103435]
["bitfinex","BTCUSD",1729512193277,0.176254,68296.0,68295.0,0.3133435]
["bitfinex","BTCUSD",1729512193506,0.176254,68296.0,68295.0,0.007]
["bitfinex","BTCUSD",1729512193731,0.176254,68296.0,68295.0,0.004]
["bitfinex","BTCUSD",1729512193950,0.18437342,68296.0,68295.0,0.007]
["bitfinex","BTCUSD",1729512194411,0.18437342,68296.0,68295.0,0.150423]
["bitfinex","BTCUSD",1729512194895,0.18437342,68296.0,68295.0,0.007]
["bitfinex","BTCUSD",1729512195324,0.18437342,68296.0,68295.0,0.003]
["bitfinex","BTCUSD",1729512195789,0.18437342,68296.0,68295.0,0.006]
["bitfinex","BTCUSD",1729512196007,0.18437342,68296.0,68295.0,0.149423]
["bitfinex","BTCUSD",1729512196237,0.18437342,68296.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512196442,0.1751,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512196656,0.18321839,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512196874,0.32964139,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512197120,0.34464139,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512197322,0.36764139,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512197532,0.36764139,68295.0,68294.0,0.023]
["bitfinex","BTCUSD",1729512198171,0.36764139,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512198832,0.36764139,68295.0,68294.0,0.023]
["bitfinex","BTCUSD",1729512199050,0.36764139,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512201290,0.36929739,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512205647,0.21787439,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512205846,0.18987439,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512206047,0.18987439,68295.0,68294.0,0.166425]
["bitfinex","BTCUSD",1729512208659,0.18987439,68295.0,68294.0,0.02]
["bitfinex","BTCUSD",1729512209166,0.18987439,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729512211116,0.005,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729512211554,0.01307252,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729512212215,0.01307252,68294.0,68293.0,0.147427]
["bitfinex","BTCUSD",1729512212471,0.01307252,68294.0,68293.0,0.148427]
["bitfinex","BTCUSD",1729512212691,0.00807252,68294.0,68293.0,0.148427]
["bitfinex","BTCUSD",1729512216268,0.00807252,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1729512216716,0.15449752,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1729512217234,0.15949752,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1729512217455,0.28309752,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1729512217677,0.36379752,68294.0,68293.0,0.002]
["bitfinex","BTCUSD",1729512218123,0.36379752,68294.0,68293.0,0.001]
["bitfinex","BTCUSD",1729512218561,0.01,68288.0,68282.0,0.36208652]
["bitfinex","BTCUSD",1729512218803,0.01,68288.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729512218804,0.10066919,68287.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729512219037,0.24711019,68287.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729512220340,0.01,68286.0,68282.0,0.007]
["bitfinex","BTCUSD",1729512220564,0.01,68286.0,68282.0,0.004]
["bitfinex","BTCUSD",1729512220761,0.00806713,68285.0,68282.0,0.004]
["bitfinex","BTCUSD",1729512220969,0.00806713,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1729512221434,0.00806713,68285.0,68283.0,0.003]
["bitfinex","BTCUSD",1729512221670,0.00806713,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1729512223256,0.00806713,68285.0,68283.0,0.150448]
["bitfinex","BTCUSD",1729512223462,0.00806713,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1729512225020,0.00806713,68285.0,68284.0,0.150447]
["bitfinex","BTCUSD",1729512225521,0.00806713,68285.0,68284.0,0.153447]
["bitfinex","BTCUSD",1729512225769,0.00806713,68285.0,68284.0,0.154274]
["bitfinex","BTCUSD",1729512226264,0.00806713,68285.0,68284.0,0.007827]
["bitfinex","BTCUSD",1729512226265,0.16751213,68285.0,68284.0,0.007827]
["bitfinex","BTCUSD",1729512226482,0.36581213,68285.0,68284.0,0.007827]
["bitfinex","BTCUSD",1729512227169,0.36581213,68285.0,68284.0,0.004827]
["bitfinex","BTCUSD",1729512227632,0.36581213,68285.0,68284.0,0.005827]
["bitfinex","BTCUSD",1729512228082,0.36581213,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512228297,0.51477128,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512228500,0.51477128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512228711,0.51477128,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512229595,0.51477128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512230225,0.51577128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512230664,0.51477128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512231093,0.51577128,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729512236280,0.51577128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512236494,0.51477128,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512236721,0.51577128,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512236916,0.51577128,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729512248367,0.61577128,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729512250615,0.02206713,68285.0,68284.0,0.002827]
["bitfinex","BTCUSD",1729512251703,0.02206713,68285.0,68284.0,0.001827]
["bitfinex","BTCUSD",1729512251910,0.04406713,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512252124,0.19051213,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512252330,0.19151213,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512252563,0.00906713,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512252994,0.003,68287.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729512253203,0.003,68286.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729512254782,0.392864,68292.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729512254783,0.011654,68294.0,68292.0,0.146428]
["bitfinex","BTCUSD",1729512255002,0.001654,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729512255278,0.001654,68294.0,68293.0,0.224927]
["bitfinex","BTCUSD",1729512255942,0.002654,68294.0,68293.0,0.224927]
["bitfinex","BTCUSD",1729512256607,0.00961028,68294.0,68293.0,0.224927]
["bitfinex","BTCUSD",1729512256869,0.00961028,68294.0,68293.0,0.227927]
["bitfinex","BTCUSD",1729512257084,0.00961028,68294.0,68293.0,0.0815]
["bitfinex","BTCUSD",1729512257312,0.00961028,68294.0,68293.0,0.0855]
["bitfinex","BTCUSD",1729512257525,0.00961028,68294.0,68293.0,0.231927]
["bitfinex","BTCUSD",1729512257743,0.00961028,68294.0,68293.0,0.0855]
["bitfinex","BTCUSD",1729512259065,0.00961028,68294.0,68293.0,0.231927]
["bitfinex","BTCUSD",1729512259288,0.00961028,68294.0,68293.0,0.0855]
["bitfinex","BTCUSD",1729512259718,0.00961028,68294.0,68293.0,0.0825]
["bitfinex","BTCUSD",1729512260126,0.00961028,68294.0,68293.0,0.0855]
["bitfinex","BTCUSD",1729512260340,0.00961028,68294.0,68293.0,0.092459]
["bitfinex","BTCUSD",1729512260741,0.00961028,68294.0,68293.0,0.095459]
["bitfinex","BTCUSD",1729512261399,0.00961028,68294.0,68293.0,0.0845]
["bitfinex","BTCUSD",1729512262957,0.00961028,68294.0,68293.0,0.085327]
["bitfinex","BTCUSD",1729512263803,0.00961028,68294.0,68293.0,0.006827]
["bitfinex","BTCUSD",1729512264039,0.15603528,68294.0,68293.0,0.006827]
["bitfinex","BTCUSD",1729512264273,0.16603528,68294.0,68293.0,0.006827]
["bitfinex","BTCUSD",1729512264491,0.28853528,68294.0,68293.0,0.006827]
["bitfinex","BTCUSD",1729512265410,0.28853528,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512265626,0.51869443,68294.0,68293.0,0.003827]
["bitfinex","BTCUSD",1729512266079,0.51869443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512266514,0.51969443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512266982,0.51869443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512267425,0.51869443,68294.0,68293.0,0.001827]
["bitfinex","BTCUSD",1729512267668,0.51869443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512267883,0.34099443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512268353,0.34199443,68294.0,68293.0,0.001827]
["bitfinex","BTCUSD",1729512268558,0.34199443,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729512268777,0.34099443,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729512269302,0.34199443,68294.0,68293.0,0.001827]
["bitfinex","BTCUSD",1729512270161,0.34199443,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729512272565,0.43639443,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729512273226,0.51459443,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729512279951,0.51459443,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512282901,0.51959443,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512283123,0.52459443,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512291317,0.50933643,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512291537,0.51629944,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512295636,0.61629944,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512296524,0.60933643,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512298723,0.61133643,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512298976,0.60933643,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512299193,0.61099043,68294.0,68293.0,0.152827]
["bitfinex","BTCUSD",1729512299420,0.61099043,68294.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512299421,0.338445,68285.0,68284.0,0.000827]
["bitfinex","BTCUSD",1729512299679,0.338445,68285.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512299680,0.33970614,68277.0,68276.0,0.21563652]
["bitfinex","BTCUSD",1729512299942,0.66426529,68277.0,68276.0,0.21563652]
["bitfinex","BTCUSD",1729512300166,0.66426529,68277.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512300167,0.169466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512300392,0.44342515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512300843,0.44142515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512301538,0.44342515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512301764,0.44442515,68275.0,68274.0,0.001828]
["bitfinex","BTCUSD",1729512301992,0.44242515,68275.0,68274.0,0.001828]
["bitfinex","BTCUSD",1729512302937,0.44242515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512303187,0.43642515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512303432,0.43142515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512303713,0.42642515,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512303940,0.033,68275.0,68274.0,0.002828]
["bitfinex","BTCUSD",1729512304184,0.033,68275.0,68274.0,0.240396]
["bitfinex","BTCUSD",1729512304185,0.014,68275.0,68274.0,0.240396]
["bitfinex","BTCUSD",1729512304408,0.014,68275.0,68274.0,0.094928]
["bitfinex","BTCUSD",1729512304632,0.009,68275.0,68274.0,0.240396]
["bitfinex","BTCUSD",1729512304847,0.01,68280.0,68275.0,0.146465]
["bitfinex","BTCUSD",1729512305317,0.156456,68280.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512305574,0.146459,68279.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512305787,0.146457,68279.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512306004,0.01,68280.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512306005,0.14646,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512306648,0.001,68275.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512307096,0.15646,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512307552,0.15746,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512307761,0.012,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512307969,0.157461,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512308397,0.146463,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512309277,0.001,68275.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512309716,0.146463,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512309940,0.011,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512310185,0.001,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512310625,0.002,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512310877,0.001,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512311098,0.15646,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512311323,0.15846,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512311771,0.15746,68278.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512311999,0.001,68277.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512312430,0.146465,68276.0,68274.0,0.092928]
["bitfinex","BTCUSD",1729512312881,0.146466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512313837,0.156466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512314476,0.157466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512314694,0.158466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512314921,0.157466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512315335,0.161466,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512315804,0.15864347,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512316226,0.15764347,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512316485,0.16164347,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512316875,0.18464347,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512321100,0.18182094,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512321317,0.17990463,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512323555,0.18156063,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512324669,0.5491563,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512324889,0.33351978,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512326682,0.34351978,68275.0,68274.0,0.000828]
["bitfinex","BTCUSD",1729512327751,0.34351978,68275.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512327752,0.59795167,68275.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512327965,0.23973925,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512328220,0.3886984,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512328416,0.5663984,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512329042,0.5663984,68266.0,68265.0,0.014]
["bitfinex","BTCUSD",1729512329262,0.5663984,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1729512329685,0.5743984,68266.0,68265.0,0.011]
["bitfinex","BTCUSD",1729512329923,0.5743984,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512330395,0.5743984,68266.0,68265.0,0.011]
["bitfinex","BTCUSD",1729512330842,0.5833984,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512331274,0.32544415,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512332145,0.33268941,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512332569,0.35568941,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512334603,0.35646729,68266.0,68265.0,0.012]
["bitfinex","BTCUSD",1729512335256,0.35646729,68266.0,68265.0,0.012828]
["bitfinex","BTCUSD",1729512339016,0.35646729,68266.0,68265.0,0.002828]
["bitfinex","BTCUSD",1729512339468,0.35629101,68266.0,68265.0,0.002828]
["bitfinex","BTCUSD",1729512344234,0.50236016,68266.0,68265.0,0.002828]
["bitfinex","BTCUSD",1729512344458,0.3260817,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512344694,0.47504085,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512344916,0.47592352,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512345387,0.48331465,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512345910,0.49331465,68261.0,68260.0,0.011]
["bitfinex","BTCUSD",1729512346138,0.48531465,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512346350,0.48331465,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1729512346571,0.49431465,68261.0,68260.0,0.011]
["bitfinex","BTCUSD",1729512346796,0.50431465,68261.0,68260.0,0.012]
["bitfinex","BTCUSD",1729512347896,0.50431465,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512350629,0.50631465,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512350884,0.6552738,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512351102,0.6532738,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512351949,0.7506738,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512353254,0.8274738,68261.0,68260.0,0.012828]
["bitfinex","BTCUSD",1729512353948,0.32382372,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729512354158,0.47478287,68256.0,68255.0,0.000827]
["bitfinex","BTCUSD",1729512354383,0.46994072,68251.0,68245.0,0.006]
["bitfinex","BTCUSD",1729512354587,0.61889987,68251.0,68245.0,0.006]
["bitfinex","BTCUSD",1729512355065,0.62621795,68251.0,68245.0,0.006]
["bitfinex","BTCUSD",1729512355289,0.7751771,68251.0,68245.0,0.006]
["bitfinex","BTCUSD",1729512355932,0.9573771,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512357471,0.8031771,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512357681,0.8011771,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512358100,0.8031771,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512358875,0.65221795,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512359274,0.47661795,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512359675,0.45361795,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512360607,0.45433385,68251.0,68250.0,0.004427]
["bitfinex","BTCUSD",1729512361054,0.46333385,68251.0,68250.0,0.003427]
["bitfinex","BTCUSD",1729512361428,0.93112952,68251.0,68250.0,0.003427]
["bitfinex","BTCUSD",1729512361660,0.717493,68251.0,68250.0,0.003427]
["bitfinex","BTCUSD",1729512361863,0.696493,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512362218,0.73643533,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512362433,0.72743533,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512362869,0.72643533,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512363093,0.56847618,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512363305,0.58247618,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512363697,0.56847618,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512364311,0.57047618,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512364544,0.58447618,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512364747,0.73343533,68251.0,68250.0,0.002427]
["bitfinex","BTCUSD",1729512365387,0.00982372,68231.0,68230.0,0.20547252]
["bitfinex","BTCUSD",1729512365603,0.15638372,68231.0,68226.0,0.0984]
["bitfinex","BTCUSD",1729512365845,0.15638372,68231.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729512366062,0.00482372,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1729512367132,0.00482372,68228.0,68227.0,0.238069]
["bitfinex","BTCUSD",1729512367563,0.001,68231.0,68230.0,0.0915]
["bitfinex","BTCUSD",1729512367846,0.002,68231.0,68230.0,0.238063]
["bitfinex","BTCUSD",1729512368069,0.001,68231.0,68230.0,0.238063]
["bitfinex","BTCUSD",1729512368300,0.00482372,68236.0,68230.0,0.238063]
["bitfinex","BTCUSD",1729512368301,0.00982372,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729512368498,0.00982372,68236.0,68235.0,0.313452]
["bitfinex","BTCUSD",1729512368835,0.01060971,68236.0,68235.0,0.313452]
["bitfinex","BTCUSD",1729512369053,0.00560971,68236.0,68235.0,0.313452]
["bitfinex","BTCUSD",1729512369274,0.00982372,68237.0,68235.0,0.1669]
["bitfinex","BTCUSD",1729512369507,0.00982372,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1729512371525,0.01082372,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1729512372012,0.01182372,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1729512372478,0.01182372,68237.0,68235.0,0.313452]
["bitfinex","BTCUSD",1729512372714,0.01082372,68237.0,68235.0,0.1669]
["bitfinex","BTCUSD",1729512372938,0.00982372,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1729512373157,0.00982372,68237.0,68236.0,0.005]
["bitfinex","BTCUSD",1729512373384,0.00982372,68237.0,68236.0,0.005827]
["bitfinex","BTCUSD",1729512373825,0.00982372,68237.0,68236.0,0.152377]
["bitfinex","BTCUSD",1729512374097,0.00982372,68237.0,68236.0,0.156377]
["bitfinex","BTCUSD",1729512374429,0.00982372,68237.0,68236.0,0.147377]
["bitfinex","BTCUSD",1729512374653,0.01082372,68237.0,68236.0,0.000827]
["bitfinex","BTCUSD",1729512374852,0.01082372,68237.0,68236.0,0.004827]
["bitfinex","BTCUSD",1729512375317,0.01082372,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512375512,0.0125708,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512376684,0.01981144,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512378706,0.16635944,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512379162,0.01981144,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512380082,0.60600744,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512380579,0.75255544,68237.0,68236.0,0.006827]
["bitfinex","BTCUSD",1729512381274,0.75255544,68237.0,68236.0,0.106827]
["bitfinex","BTCUSD",1729512381776,0.60600744,68237.0,68236.0,0.106827]
["bitfinex","BTCUSD",1729512382010,0.59618372,68237.0,68236.0,0.253377]
["bitfinex","BTCUSD",1729512382249,0.59618372,68237.0,68236.0,0.421777]
["bitfinex","BTCUSD",1729512385756,0.59783972,68237.0,68236.0,0.421777]
["bitfinex","BTCUSD",1729512391716,0.59783972,68237.0,68236.0,0.423777]
["bitfinex","BTCUSD",1729512392886,0.59570476,68237.0,68236.0,0.423777]
["bitfinex","BTCUSD",1729512394785,0.59570476,68237.0,68236.0,0.57273615]
["bitfinex","BTCUSD",1729512395265,0.59570476,68237.0,68236.0,0.57473615]
["bitfinex","BTCUSD",1729512395501,0.56815136,68237.0,68236.0,0.57473615]
["bitfinex","BTCUSD",1729512395737,0.56815136,68237.0,68236.0,0.57273615]
["bitfinex","BTCUSD",1729512396202,0.56915136,68237.0,68236.0,0.57473615]
["bitfinex","BTCUSD",1729512396426,0.56915136,68237.0,68236.0,0.57073615]
["bitfinex","BTCUSD",1729512396650,0.56915136,68237.0,68236.0,0.57573615]
["bitfinex","BTCUSD",1729512397073,0.56915136,68237.0,68236.0,0.57073615]
["bitfinex","BTCUSD",1729512397312,0.56915136,68237.0,68236.0,0.58544589]
["bitfinex","BTCUSD",1729512397546,0.56815136,68237.0,68236.0,0.58844589]
["bitfinex","BTCUSD",1729512397769,0.56915136,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512397966,0.56485058,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512400453,0.56630185,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512403021,0.56200603,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512407956,0.55918356,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512410461,0.52618994,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512413105,0.5223628,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512418176,0.51853669,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512423151,0.5108866,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512423375,0.5108866,68237.0,68236.0,0.59144589]
["bitfinex","BTCUSD",1729512423589,0.5108866,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512425339,0.47789279,68237.0,68236.0,0.59344589]
["bitfinex","BTCUSD",1729512426015,0.47789279,68237.0,68236.0,0.72103891]
["bitfinex","BTCUSD",1729512426234,0.38996279,68237.0,68236.0,0.72103891]
["bitfinex","BTCUSD",1729512426455,0.38996279,68237.0,68236.0,0.70344589]
["bitfinex","BTCUSD",1729512426900,0.27272279,68237.0,68236.0,0.74920489]
["bitfinex","BTCUSD",1729512427107,0.22412087,68237.0,68236.0,0.74920489]
["bitfinex","BTCUSD",1729512427328,0.04014848,68237.0,68236.0,0.74920489]
["bitfinex","BTCUSD",1729512427811,0.01083848,68237.0,68236.0,0.74920489]
["bitfinex","BTCUSD",1729512428018,4.8e-07,68237.0,68236.0,0.74920489]
["bitfinex","BTCUSD",1729512428229,4.8e-07,68237.0,68236.0,0.74538144]
["bitfinex","BTCUSD",1729512430416,0.21563652,68250.0,68249.0,0.150522]
["bitfinex","BTCUSD",1729512430638,0.21563652,68250.0,68249.0,0.29948115]
["bitfinex","BTCUSD",1729512431064,0.001654,68254.0,68253.0,0.148513]
["bitfinex","BTCUSD",1729512431276,0.001654,68254.0,68253.0,0.29747215]
["bitfinex","BTCUSD",1729512432382,0.002654,68254.0,68253.0,0.30247215]
["bitfinex","BTCUSD",1729512432619,0.002654,68254.0,68253.0,0.30447215]
["bitfinex","BTCUSD",1729512432815,0.002654,68254.0,68253.0,0.40740194]
["bitfinex","BTCUSD",1729512432980,0.002654,68254.0,68253.0,0.40447215]
["bitfinex","BTCUSD",1729512433628,0.002654,68254.0,68253.0,0.40947215]
["bitfinex","BTCUSD",1729512434029,0.002654,68254.0,68253.0,0.40447215]
["bitfinex","BTCUSD",1729512434206,0.002654,68254.0,68253.0,0.41928013]
["bitfinex","BTCUSD",1729512434409,0.001654,68254.0,68253.0,0.41928013]
["bitfinex","BTCUSD",1729512434649,0.001654,68254.0,68253.0,0.42428013]
["bitfinex","BTCUSD",1729512434839,0.001654,68254.0,68253.0,0.41928013]
["bitfinex","BTCUSD",1729512435039,0.001654,68254.0,68253.0,0.41428013]
["bitfinex","BTCUSD",1729512435271,0.001654,68254.0,68253.0,0.41928013]
["bitfinex","BTCUSD",1729512435472,0.001654,68254.0,68253.0,0.42228013]
["bitfinex","BTCUSD",1729512436220,0.001654,68254.0,68253.0,0.42428013]
["bitfinex","BTCUSD",1729512437129,0.001654,68254.0,68253.0,0.42228013]
["bitfinex","BTCUSD",1729512438424,0.001654,68254.0,68253.0,0.42428013]
["bitfinex","BTCUSD",1729512439072,0.001654,68254.0,68253.0,0.61258013]
["bitfinex","BTCUSD",1729512439285,0.001654,68254.0,68253.0,0.65822851]
["bitfinex","BTCUSD",1729512439499,0.21563652,68261.0,68260.0,0.150498]
["bitfinex","BTCUSD",1729512439732,0.21563652,68261.0,68260.0,0.29945715]
["bitfinex","BTCUSD",1729512439951,0.2229433,68261.0,68260.0,0.29945715]
["bitfinex","BTCUSD",1729512440168,0.29703652,68272.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729512440384,0.29703652,68272.0,68264.0,0.30037853]
["bitfinex","BTCUSD",1729512441306,0.29703652,68272.0,68264.0,0.29744915]
["bitfinex","BTCUSD",1729512442218,0.29703652,68272.0,68264.0,0.30244915]
["bitfinex","BTCUSD",1729512444235,0.29703652,68272.0,68264.0,0.30937853]
["bitfinex","BTCUSD",1729512444442,0.29703652,68272.0,68264.0,0.30644915]
["bitfinex","BTCUSD",1729512445142,0.29703652,68272.0,68264.0,0.30844915]
["bitfinex","BTCUSD",1729512445374,0.29703652,68272.0,68264.0,0.30644915]
["bitfinex","BTCUSD",1729512449262,0.21563652,68271.0,68264.0,0.30644915]
["bitfinex","BTCUSD",1729512449469,0.001656,68273.0,68264.0,0.30844915]
["bitfinex","BTCUSD",1729512449691,0.21563652,68270.0,68264.0,0.30844915]
["bitfinex","BTCUSD",1729512449905,0.21563652,68270.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729512450125,0.21563652,68270.0,68269.0,0.29743815]
["bitfinex","BTCUSD",1729512450623,0.001656,68273.0,68272.0,0.148472]
["bitfinex","BTCUSD",1729512450837,0.001656,68273.0,68272.0,0.30036031]
["bitfinex","BTCUSD",1729512452564,0.001656,68273.0,68272.0,0.30636031]
["bitfinex","BTCUSD",1729512453669,0.001656,68273.0,68272.0,0.30343115]
["bitfinex","BTCUSD",1729512454091,0.001656,68273.0,68272.0,0.30043115]
["bitfinex","BTCUSD",1729512454331,0.001656,68273.0,68272.0,0.30143115]
["bitfinex","BTCUSD",1729512454541,0.001656,68273.0,68272.0,0.31658094]
["bitfinex","BTCUSD",1729512454757,0.001656,68273.0,68272.0,0.32158094]
["bitfinex","BTCUSD",1729512466752,0.001656,68273.0,68272.0,0.33255212]
["bitfinex","BTCUSD",1729512467183,0.001656,68273.0,68272.0,0.32158094]
["bitfinex","BTCUSD",1729512467390,0.001656,68273.0,68272.0,0.33255212]
["bitfinex","BTCUSD",1729512468243,0.001656,68275.0,68272.0,0.33255212]
["bitfinex","BTCUSD",1729512468466,0.001656,68275.0,68274.0,0.148468]
["bitfinex","BTCUSD",1729512468677,0.001656,68275.0,68274.0,0.30839833]
["bitfinex","BTCUSD",1729512469762,0.001656,68275.0,68274.0,0.31339833]
["bitfinex","BTCUSD",1729512470444,0.001656,68275.0,68274.0,0.31739833]
["bitfinex","BTCUSD",1729512471104,0.001656,68275.0,68274.0,0.31740821]
["bitfinex","BTCUSD",1729512475005,0.001656,68275.0,68274.0,0.41740821]
["bitfinex","BTCUSD",1729512475230,0.001656,68275.0,68274.0,0.41940821]
["bitfinex","BTCUSD",1729512475463,0.001656,68275.0,68274.0,0.41740821]
["bitfinex","BTCUSD",1729512476104,0.001656,68275.0,68274.0,0.5408633]
["bitfinex","BTCUSD",1729512476617,0.001656,68275.0,68274.0,0.6393633]
["bitfinex","BTCUSD",1729512476836,0.006,68280.0,68279.0,0.148457]
["bitfinex","BTCUSD",1729512477064,0.006,68280.0,68279.0,0.35708098]
["bitfinex","BTCUSD",1729512477294,0.006,68280.0,68279.0,0.3541523]
["bitfinex","BTCUSD",1729512478195,0.006,68280.0,68279.0,0.3601523]
["bitfinex","BTCUSD",1729512479079,0.006,68280.0,68279.0,0.3651523]
["bitfinex","BTCUSD",1729512479328,0.006,68280.0,68279.0,0.31939721]
["bitfinex","BTCUSD",1729512479797,0.006,68280.0,68279.0,0.36510611]
["bitfinex","BTCUSD",1729512480446,0.007654,68280.0,68279.0,0.36510611]
["bitfinex","BTCUSD",1729512481361,0.007654,68280.0,68279.0,0.35412505]
["bitfinex","BTCUSD",1729512481838,0.007654,68280.0,68279.0,0.30841615]
["bitfinex","BTCUSD",1729512483415,0.21563652,68286.0,68283.0,0.148449]
["bitfinex","BTCUSD",1729512483643,0.21563652,68286.0,68283.0,0.29740815]
["bitfinex","BTCUSD",1729512484303,0.0752,68290.0,68283.0,0.29740815]
["bitfinex","BTCUSD",1729512484492,0.081256,68295.0,68283.0,0.39110815]
["bitfinex","BTCUSD",1729512484717,0.081256,68295.0,68283.0,0.39610815]
["bitfinex","BTCUSD",1729512484969,0.081256,68295.0,68283.0,0.39410815]
["bitfinex","BTCUSD",1729512485191,0.081256,68295.0,68283.0,0.39810815]
["bitfinex","BTCUSD",1729512485423,0.081256,68295.0,68283.0,0.39410815]
["bitfinex","BTCUSD",1729512485641,0.081256,68295.0,68283.0,0.39610815]
["bitfinex","BTCUSD",1729512485861,0.081256,68295.0,68283.0,0.50410815]
["bitfinex","BTCUSD",1729512486084,0.081256,68295.0,68283.0,0.50610815]
["bitfinex","BTCUSD",1729512486317,0.081256,68295.0,68283.0,0.50910815]
["bitfinex","BTCUSD",1729512488617,0.081256,68295.0,68283.0,0.50710815]
["bitfinex","BTCUSD",1729512489055,0.081256,68295.0,68283.0,0.49710815]
["bitfinex","BTCUSD",1729512489290,0.21218674,68293.0,68284.0,0.105]
["bitfinex","BTCUSD",1729512489515,0.21218674,68293.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729512489737,0.21218674,68293.0,68292.0,0.29538915]
["bitfinex","BTCUSD",1729512489951,0.081256,68295.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729512490178,0.081256,68295.0,68293.0,0.29538615]
["bitfinex","BTCUSD",1729512491708,0.081256,68295.0,68293.0,0.29938615]
["bitfinex","BTCUSD",1729512492361,0.081256,68295.0,68293.0,0.30238615]
["bitfinex","BTCUSD",1729512494576,0.081256,68295.0,68293.0,0.31752188]
["bitfinex","BTCUSD",1729512496622,0.081256,68295.0,68293.0,0.30238615]
["bitfinex","BTCUSD",1729512503943,0.001656,68295.0,68293.0,0.30238615]
["bitfinex","BTCUSD",1729512504157,0.001656,68295.0,68293.0,0.30531434]
["bitfinex","BTCUSD",1729512504409,0.001656,68295.0,68293.0,0.30614134]
["bitfinex","BTCUSD",1729512504907,0.001656,68300.0,68298.0,0.146417]
["bitfinex","BTCUSD",1729512505115,0.001656,68300.0,68298.0,0.29537615]
["bitfinex","BTCUSD",1729512506476,0.0086678,68299.0,68298.0,0.29537615]
["bitfinex","BTCUSD",1729512507541,0.0086678,68299.0,68298.0,0.29937615]
["bitfinex","BTCUSD",1729512507759,0.0086678,68299.0,68298.0,0.31428854]
["bitfinex","BTCUSD",1729512508208,0.00100768,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1729512508419,0.00100768,68300.0,68299.0,0.29537415]
["bitfinex","BTCUSD",1729512509307,0.00100768,68300.0,68299.0,0.29837415]
["bitfinex","BTCUSD",1729512510702,0.00100768,68300.0,68299.0,0.30237415]
["bitfinex","BTCUSD",1729512517470,0.00100768,68300.0,68299.0,0.30320115]
["bitfinex","BTCUSD",1729512532363,0.0817,68307.0,68305.0,0.146402]
["bitfinex","BTCUSD",1729512532534,0.0817,68307.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729512532730,0.00869648,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729512533152,0.00166,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729512533536,0.00166,68306.0,68305.0,0.29836115]
["bitfinex","BTCUSD",1729512533765,0.00166,68306.0,68305.0,0.30128888]
["bitfinex","BTCUSD",1729512533984,0.00293565,68306.0,68305.0,0.29836115]
["bitfinex","BTCUSD",1729512534411,0.00293565,68306.0,68305.0,0.30128888]
["bitfinex","BTCUSD",1729512534629,0.00166,68306.0,68305.0,0.29836115]
["bitfinex","BTCUSD",1729512534834,0.00166,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512575169,0.09916,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512575598,0.10047516,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512576212,0.00297516,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512576424,0.00166,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512598065,0.00166,68306.0,68305.0,0.15595915]
["bitfinex","BTCUSD",1729512598517,0.00166,68306.0,68305.0,0.30236115]
["bitfinex","BTCUSD",1729512610902,0.00166,68306.0,68305.0,0.30318815]
["bitfinex","BTCUSD",1729512620868,0.16906,68306.0,68305.0,0.154229]
["bitfinex","BTCUSD",1729512621122,0.17888372,68306.0,68305.0,0.007827]
["bitfinex","BTCUSD",1729512621357,0.18592051,68306.0,68305.0,0.154229]
["bitfinex","BTCUSD",1729512621813,0.18592051,68306.0,68305.0,0.151229]
["bitfinex","BTCUSD",1729512622045,0.17888372,68306.0,68305.0,0.147229]
["bitfinex","BTCUSD",1729512622270,0.18592051,68306.0,68305.0,0.151229]
["bitfinex","BTCUSD",1729512623214,0.18592051,68306.0,68305.0,0.154229]
["bitfinex","BTCUSD",1729512623867,0.18592051,68306.0,68305.0,0.151229]
["bitfinex","BTCUSD",1729512624321,0.18592051,68306.0,68305.0,0.154229]
["bitfinex","BTCUSD",1729512625763,0.18592051,68306.0,68305.0,0.007827]
["bitfinex","BTCUSD",1729512625987,0.33232051,68306.0,68305.0,0.007827]
["bitfinex","BTCUSD",1729512626407,0.35532051,68306.0,68305.0,0.007827]
["bitfinex","BTCUSD",1729512626613,0.35532051,68306.0,68305.0,0.004827]
["bitfinex","BTCUSD",1729512627096,0.35532051,68306.0,68305.0,0.003827]
["bitfinex","BTCUSD",1729512627533,0.35532051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512627960,0.35532051,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512628204,0.35532051,68306.0,68305.0,0.006827]
["bitfinex","BTCUSD",1729512628407,0.35532051,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512628627,0.36032051,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512628831,0.36032051,68306.0,68305.0,0.004827]
["bitfinex","BTCUSD",1729512629461,0.36032051,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512630167,0.36032051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512630453,0.36132051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512630659,0.36132051,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512631104,0.36132051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512631326,0.36032051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512631546,0.36132051,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512631773,0.36360949,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512631997,0.36260949,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512632645,0.36560949,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512633804,0.52756864,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512635165,0.52656864,68306.0,68305.0,0.000827]
["bitfinex","BTCUSD",1729512635385,0.52756864,68306.0,68305.0,0.001827]
["bitfinex","BTCUSD",1729512635601,0.52456864,68306.0,68305.0,0.001827]
["bitfinex","BTCUSD",1729512636076,0.6447497,68306.0,68305.0,0.002827]
["bitfinex","BTCUSD",1729512638242,0.36874872,68294.0,68288.0,0.21563652]
["bitfinex","BTCUSD",1729512638488,0.51770787,68294.0,68288.0,0.21563652]
["bitfinex","BTCUSD",1729512638711,0.52700425,68294.0,68278.0,0.14646]
["bitfinex","BTCUSD",1729512638939,0.52700425,68294.0,68275.0,0.000827]
["bitfinex","BTCUSD",1729512639151,0.52700425,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512639367,0.52500425,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512640272,0.53400425,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512640501,0.54200425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512640744,0.53400425,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512640954,0.53400425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512641229,0.54700425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512643390,0.54900425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512643825,0.54700425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512644598,0.54900425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512644816,0.54700425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512650126,0.54900425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512652090,0.54700425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512653006,0.64700425,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512658805,0.64865825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512660533,0.63865825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512660746,0.3993991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512661176,0.4043991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512661643,0.4093991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512666436,0.4003991,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512666775,0.3983991,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512667204,0.4093991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512670729,0.4043991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512671177,0.3993991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512673827,0.4013991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512674923,0.3993991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512675126,0.4924991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512679456,0.3171991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512681736,0.2171991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512682574,0.2061991,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512682986,0.1991991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512683409,0.2031991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512684383,0.1941991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512684605,0.1991991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512684812,0.2031991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512685246,0.1981991,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512686285,0.0287741,68294.0,68293.0,0.0958656]
["bitfinex","BTCUSD",1729512686579,0.1751991,68294.0,68293.0,0.0958656]
["bitfinex","BTCUSD",1729512687676,0.1671991,68294.0,68293.0,0.0958656]
["bitfinex","BTCUSD",1729512688043,0.1671991,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512688485,0.1671991,68294.0,68293.0,0.0968656]
["bitfinex","BTCUSD",1729512688908,0.1671991,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512689420,0.0207741,68294.0,68293.0,0.0968656]
["bitfinex","BTCUSD",1729512689639,0.1671991,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512691972,0.0207741,68294.0,68293.0,0.2442926]
["bitfinex","BTCUSD",1729512692838,0.0207741,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512695812,0.1671991,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512696035,0.0207741,68294.0,68293.0,0.0978656]
["bitfinex","BTCUSD",1729512697765,0.1671991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512704443,0.1901991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512711053,0.0437741,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512711271,0.1901991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512712193,0.1671991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512712404,0.0207741,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512714094,0.1671991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512716670,0.0207741,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512718006,0.1671991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512718213,0.0207741,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512722701,0.1671991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512725851,0.1901991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512726067,0.3692991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512726296,0.52825825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512726957,0.52825825,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512727165,0.53225825,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512727781,0.53525825,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512728036,0.53925825,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512728607,0.53525825,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512729017,0.54125825,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512729556,0.53425825,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512729929,0.54025825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512736502,0.3912991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512737488,0.2940991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512737695,0.2890991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512743524,0.44805825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512743733,0.54555825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512744820,0.54355825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512749906,0.53355825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512750110,0.54355825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512751932,0.44805825,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512752137,0.2990991,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512753688,0.29892286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512758960,0.28892286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512759194,0.29892286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512766087,0.20702286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512768381,0.20202286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512768597,0.20702286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512776546,0.20202286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512776757,0.20702286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512781351,0.20202286,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512781569,0.03259786,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512781822,0.05559786,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512782730,0.20202286,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512782909,0.05559786,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512784059,0.20202286,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512786840,0.05559786,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512787258,0.20202286,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512788746,0.17902286,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512788966,0.03259786,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512789368,0.03259786,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512789571,0.02330148,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512789876,0.02721352,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512790097,0.02721352,68294.0,68293.0,0.1017656]
["bitfinex","BTCUSD",1729512790488,0.02721352,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512791320,0.02330148,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512791748,0.02721352,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512791951,0.01756604,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512792102,0.013654,68294.0,68293.0,0.2481926]
["bitfinex","BTCUSD",1729512792916,0.007654,68294.0,68293.0,0.2471926]
["bitfinex","BTCUSD",1729512794085,0.001654,68294.0,68293.0,0.2461926]
["bitfinex","BTCUSD",1729512794411,0.001654,68294.0,68293.0,0.2501926]
["bitfinex","BTCUSD",1729512794824,0.001654,68294.0,68293.0,0.2511926]
["bitfinex","BTCUSD",1729512795269,0.001654,68294.0,68293.0,0.2551926]
["bitfinex","BTCUSD",1729512798465,0.0104468,68294.0,68293.0,0.2551926]
["bitfinex","BTCUSD",1729512798691,0.001654,68294.0,68293.0,0.2551926]
["bitfinex","BTCUSD",1729512803327,0.001654,68294.0,68293.0,0.26615885]
["bitfinex","BTCUSD",1729512810530,0.001654,68294.0,68293.0,0.2551926]
["bitfinex","BTCUSD",1729512815756,0.00157629,68294.0,68293.0,0.2551926]
["bitfinex","BTCUSD",1729512827644,0.00157629,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512830578,0.00640005,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512830818,0.01076621,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512831031,0.09046621,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512831727,0.09046621,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512831971,0.09046621,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512832457,0.09046621,68294.0,68293.0,0.0057656]
["bitfinex","BTCUSD",1729512832914,0.09046621,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512834528,0.09046621,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512834950,0.20616621,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512836184,0.20616621,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512844053,0.00594245,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512844489,0.00157629,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512849860,0.08287629,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512850680,0.09252377,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512851310,0.09252377,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512851655,0.09690256,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512852095,0.09690256,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512852387,0.09690256,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512853373,0.09252377,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512853539,0.09690256,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512855484,0.09252377,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512855689,0.09690074,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512859898,0.09690074,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512860487,0.09690074,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512861846,0.01560074,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512887888,0.01077698,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512888294,0.01560074,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512890476,0.01077698,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512890678,0.01560074,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512901471,0.01122377,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512904086,0.19460358,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512904555,0.19460358,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512904969,0.10174843,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512905397,0.01122377,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512905696,0.01560358,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512917106,0.01077982,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512917285,0.00640001,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512917499,0.00157629,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512918198,0.00157629,68294.0,68293.0,0.2567209]
["bitfinex","BTCUSD",1729512918789,0.00157629,68294.0,68293.0,0.2537926]
["bitfinex","BTCUSD",1729512919831,0.00157629,68294.0,68293.0,0.1561926]
["bitfinex","BTCUSD",1729512920498,0.00640005,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512920717,0.23794877,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512920971,0.09588444,68294.0,68293.0,0.0097656]
["bitfinex","BTCUSD",1729512922013,0.09588444,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512922444,0.09588444,68294.0,68293.0,0.0087656]
["bitfinex","BTCUSD",1729512922858,0.09588444,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512923309,0.09588444,68294.0,68293.0,0.0087656]
["bitfinex","BTCUSD",1729512923739,0.09588444,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512924148,0.09588444,68294.0,68293.0,0.0077656]
["bitfinex","BTCUSD",1729512929677,0.24230944,68294.0,68293.0,0.0077656]
["bitfinex","BTCUSD",1729512930945,0.24230944,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512932209,0.24230944,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512932630,0.24230944,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512932850,0.24230944,68294.0,68293.0,0.0037656]
["bitfinex","BTCUSD",1729512933056,0.09588444,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512933289,0.09588444,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512933919,0.09588444,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512934344,0.24230944,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512934783,0.33320944,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512935245,0.33561967,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512935470,0.33561967,68294.0,68293.0,0.0017656]
["bitfinex","BTCUSD",1729512935676,0.33561967,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512938927,0.33661967,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512939159,0.33661967,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512939674,0.33661967,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512940069,0.33761967,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512942868,0.19119467,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512943062,0.33761967,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512943510,0.34403411,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512946521,0.36703411,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512962268,0.35962388,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512962495,0.36188581,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512965453,0.36353981,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512979179,0.36353981,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512989336,0.02291481,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512989574,0.02163873,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512990309,0.02063873,68294.0,68293.0,0.0007656]
["bitfinex","BTCUSD",1729512990537,0.01963873,68294.0,68293.0,0.0047656]
["bitfinex","BTCUSD",1729512990774,0.01963873,68294.0,68293.0,0.0077656]
["bitfinex","BTCUSD",1729512996759,0.01963873,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512998385,0.16606373,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729512998684,0.01963873,68294.0,68293.0,0.0027656]
["bitfinex","BTCUSD",1729513000276,0.01963873,68294.0,68293.0,0.0035926]
["bitfinex","BTCUSD",1729513001034,0.16606373,68294.0,68293.0,0.0035926]
["bitfinex","BTCUSD",1729513001909,0.16606373,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513013531,0.36716373,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513014914,0.65819075,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513015126,0.53312288,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513016508,0.54512288,68294.0,68293.0,0.001827]
["bitfinex","BTCUSD",1729513016727,0.53312288,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513017401,0.54412288,68294.0,68293.0,0.001827]
["bitfinex","BTCUSD",1729513017876,0.53312288,68294.0,68293.0,0.000827]
["bitfinex","BTCUSD",1729513018117,0.56112288,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729513019048,0.56187762,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729513019272,0.55987762,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729513019531,0.56187762,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729513021710,0.55987762,68294.0,68293.0,0.002827]
["bitfinex","BTCUSD",1729513025307,0.02122377,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513025560,0.22646964,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513025799,0.23676498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513027001,0.23776498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513027242,0.23976498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513027479,0.23876498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513027719,0.31336498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513027976,0.32436498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513028395,0.31436498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513028829,0.34136498,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513029043,0.49032413,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513029257,0.47732413,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513029679,0.48932413,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513030135,0.80654904,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513031046,0.80248495,68266.0,68265.0,0.000827]
["bitfinex","BTCUSD",1729513031261,0.80248495,68266.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513031262,0.26772377,68259.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513031475,0.43968292,68259.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513031708,0.44817244,68259.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513032626,0.46017244,68259.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513034176,0.47217244,68259.0,68258.0,0.21563652]
["bitfinex","BTCUSD",1729513034409,0.47217244,68259.0,68258.0,0.21646352]
["bitfinex","BTCUSD",1729513034835,0.60948678,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513035059,0.68678678,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513035553,0.55342746,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513036002,0.54142746,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513036217,0.54342746,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513036427,0.55542746,68259.0,68258.0,0.000827]
["bitfinex","BTCUSD",1729513036894,0.55542746,68259.0,68244.0,0.21563652]
["bitfinex","BTCUSD",1729513036895,0.27254977,68247.0,68244.0,0.21563652]
["bitfinex","BTCUSD",1729513037344,0.27254977,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513037345,0.28294474,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513037979,0.53030389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513038407,0.54230389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513038860,0.54330389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513039300,0.53030389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513039567,0.54430389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513040065,0.68684658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513040289,0.54830389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513040739,0.53030389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513040990,0.54430389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513041236,0.55730389,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513041469,0.68814658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513041937,0.67414658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513042186,0.69014658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513042395,0.68814658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513043869,0.70214658,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1729513046206,0.70214658,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513048002,0.20614474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513048213,0.19614474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513049120,0.18214474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513049549,0.16814474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513050100,0.17414474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513050560,0.18014474,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513050785,0.36210389,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513051002,0.36422888,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513055959,0.65727888,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513059055,0.65893488,68247.0,68246.0,0.001828]
["bitfinex","BTCUSD",1729513062199,0.65893488,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513066465,0.69238714,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513066690,0.65893488,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513069329,0.49497573,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513069533,0.49997573,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513070110,0.49497573,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513070800,0.47197573,68247.0,68246.0,0.000828]
["bitfinex","BTCUSD",1729513071034,0.32427561,68247.0,68246.0,0.083328]
["bitfinex","BTCUSD",1729513071483,0.32427561,68247.0,68246.0,0.44549252]
["bitfinex","BTCUSD",1729513071705,0.31827561,68247.0,68246.0,0.29896452]
["bitfinex","BTCUSD",1729513071926,0.30692977,68247.0,68246.0,0.29896452]
["bitfinex","BTCUSD",1729513072674,0.30092977,68247.0,68246.0,0.29896452]
["bitfinex","BTCUSD",1729513072912,0.30192977,68247.0,68246.0,0.31195481]
["bitfinex","BTCUSD",1729513073353,0.30192977,68247.0,68246.0,0.31395481]
["bitfinex","BTCUSD",1729513073576,0.30292977,68247.0,68246.0,0.46048281]
["bitfinex","BTCUSD",1729513073802,0.30292977,68247.0,68246.0,0.31395481]
["bitfinex","BTCUSD",1729513074031,0.30940232,68247.0,68246.0,0.30995481]
["bitfinex","BTCUSD",1729513074262,0.31140232,68247.0,68246.0,0.31495481]
["bitfinex","BTCUSD",1729513074703,0.31140232,68247.0,68246.0,0.46148281]
["bitfinex","BTCUSD",1729513075784,0.31040232,68247.0,68246.0,0.45948281]
["bitfinex","BTCUSD",1729513075998,0.31140232,68247.0,68246.0,0.46148281]
["bitfinex","BTCUSD",1729513076677,0.31140232,68247.0,68246.0,0.31495481]
["bitfinex","BTCUSD",1729513077144,0.31140232,68247.0,68246.0,0.46148281]
["bitfinex","BTCUSD",1729513079197,0.31140232,68247.0,68246.0,0.45049252]
["bitfinex","BTCUSD",1729513080264,0.31427723,68247.0,68246.0,0.45049252]
["bitfinex","BTCUSD",1729513080671,0.31427723,68247.0,68246.0,0.30396452]
["bitfinex","BTCUSD",1729513080947,0.31427723,68247.0,68246.0,0.45049252]
["bitfinex","BTCUSD",1729513081587,0.31427723,68247.0,68246.0,0.30396452]
["bitfinex","BTCUSD",1729513082070,0.31427723,68247.0,68246.0,0.45049252]
["bitfinex","BTCUSD",1729513085849,0.31427723,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513086352,0.31427723,68247.0,68246.0,0.36799252]
["bitfinex","BTCUSD",1729513086764,0.31427723,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513091527,0.31427723,68247.0,68246.0,0.36799252]
["bitfinex","BTCUSD",1729513091744,0.31427723,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513091958,0.30292977,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513092168,0.30583643,68247.0,68246.0,0.36799252]
["bitfinex","BTCUSD",1729513092345,0.30583643,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513092551,0.30583643,68247.0,68246.0,0.36799252]
["bitfinex","BTCUSD",1729513093866,0.30583643,68247.0,68246.0,0.22146452]
["bitfinex","BTCUSD",1729513094093,0.30583643,68247.0,68246.0,0.46269252]
["bitfinex","BTCUSD",1729513094744,0.30583643,68247.0,68246.0,0.68935167]
["bitfinex","BTCUSD",1729513094745,0.29961266,68247.0,68246.0,0.68935167]
["bitfinex","BTCUSD",1729513094969,0.29961266,68247.0,68246.0,0.69495162]
["bitfinex","BTCUSD",1729513095188,0.30079094,68247.0,68246.0,0.69295162]
["bitfinex","BTCUSD",1729513095881,0.31002249,68247.0,68246.0,0.69295162]
["bitfinex","BTCUSD",1729513096101,0.3071501,68247.0,68246.0,0.69095162]
["bitfinex","BTCUSD",1729513096555,0.3081501,68247.0,68246.0,0.69295162]
["bitfinex","BTCUSD",1729513097423,0.27515971,68247.0,68246.0,0.69495162]
["bitfinex","BTCUSD",1729513097851,0.27415971,68247.0,68246.0,0.69195162]
["bitfinex","BTCUSD",1729513098067,0.27415971,68247.0,68246.0,0.69695162]
["bitfinex","BTCUSD",1729513098694,0.27415971,68247.0,68246.0,0.69495162]
["bitfinex","BTCUSD",1729513098926,0.27415971,68247.0,68246.0,0.79495162]
["bitfinex","BTCUSD",1729513099134,0.27415971,68247.0,68246.0,0.79695162]
["bitfinex","BTCUSD",1729513099351,0.26271561,68247.0,68246.0,0.79695162]
["bitfinex","BTCUSD",1729513099982,0.26271561,68247.0,68246.0,0.79495162]
["bitfinex","BTCUSD",1729513100482,0.26271561,68247.0,68246.0,0.5793151]
["bitfinex","BTCUSD",1729513103617,0.26271561,68247.0,68246.0,0.5813151]
["bitfinex","BTCUSD",1729513104473,0.26271561,68247.0,68246.0,0.5793151]
["bitfinex","BTCUSD",1729513109058,0.26271561,68247.0,68246.0,0.40331515]
["bitfinex","BTCUSD",1729513110886,0.26171561,68247.0,68246.0,0.40131515]
["bitfinex","BTCUSD",1729513111102,0.26171561,68247.0,68246.0,0.39631515]
["bitfinex","BTCUSD",1729513111327,0.2772536,68247.0,68246.0,0.40031515]
["bitfinex","BTCUSD",1729513111547,0.2772536,68247.0,68246.0,0.40531515]
["bitfinex","BTCUSD",1729513114305,0.2772536,68247.0,68246.0,0.30531515]
["bitfinex","BTCUSD",1729513114502,0.27865365,68247.0,68246.0,0.156356]
["bitfinex","BTCUSD",1729513115354,0.27865365,68247.0,68246.0,0.151356]
["bitfinex","BTCUSD",1729513115566,0.27865365,68247.0,68246.0,0.152356]
["bitfinex","BTCUSD",1729513116018,0.27865365,68247.0,68246.0,0.151356]
["bitfinex","BTCUSD",1729513116248,0.27865365,68247.0,68246.0,0.156356]
["bitfinex","BTCUSD",1729513117852,0.27865365,68247.0,68246.0,0.152356]
["bitfinex","BTCUSD",1729513118089,0.27865365,68247.0,68246.0,0.156356]
["bitfinex","BTCUSD",1729513120515,0.2772536,68247.0,68246.0,0.30531515]
["bitfinex","BTCUSD",1729513136065,0.2772536,68247.0,68246.0,0.156356]
["bitfinex","BTCUSD",1729513148567,0.2772536,68247.0,68246.0,0.16735141]
["bitfinex","BTCUSD",1729513150838,0.2772536,68247.0,68246.0,0.31631056]
["bitfinex","BTCUSD",1729513151077,0.2772536,68247.0,68246.0,0.49741051]
["bitfinex","BTCUSD",1729513151294,0.2772536,68247.0,68246.0,0.49741003]
["bitfinex","BTCUSD",1729513151542,0.24426269,68247.0,68246.0,0.60741003]
["bitfinex","BTCUSD",1729513151786,0.2287247,68247.0,68246.0,2.11962203]
["bitfinex","BTCUSD",1729513152009,0.2287247,68247.0,68246.0,2.12162203]
["bitfinex","BTCUSD",1729513152230,0.2287247,68247.0,68246.0,2.13645188]
["bitfinex","BTCUSD",1729513152697,0.2287247,68247.0,68246.0,2.13245188]
["bitfinex","BTCUSD",1729513152921,0.2287247,68247.0,68246.0,2.12745188]
["bitfinex","BTCUSD",1729513153135,0.2287247,68247.0,68246.0,2.13145188]
["bitfinex","BTCUSD",1729513153359,0.2287247,68247.0,68246.0,2.13545188]
["bitfinex","BTCUSD",1729513153580,0.2287247,68247.0,68246.0,2.23023888]
["bitfinex","BTCUSD",1729513154762,0.2287247,68247.0,68246.0,2.21924395]
["bitfinex","BTCUSD",1729513159819,0.2267247,68247.0,68246.0,2.21924395]
["bitfinex","BTCUSD",1729513165561,0.2267247,68247.0,68246.0,1.79154595]
["bitfinex","BTCUSD",1729513165782,0.2267247,68247.0,68246.0,0.96492995]
["bitfinex","BTCUSD",1729513166205,0.2267247,68247.0,68246.0,0.92852995]
["bitfinex","BTCUSD",1729513166670,0.2267247,68247.0,68246.0,0.92652995]
["bitfinex","BTCUSD",1729513168462,0.2187247,68247.0,68246.0,0.92652995]
["bitfinex","BTCUSD",1729513169551,0.2187247,68247.0,68246.0,0.73253995]
["bitfinex","BTCUSD",1729513169779,0.2187247,68247.0,68246.0,0.55503995]
["bitfinex","BTCUSD",1729513169999,0.2187247,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513173741,0.23779495,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513173944,0.19779495,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513174153,0.1787247,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513177539,0.1787247,68247.0,68246.0,0.43474495]
["bitfinex","BTCUSD",1729513178155,0.1787247,68247.0,68246.0,3.31927295]
["bitfinex","BTCUSD",1729513178793,0.1787247,68247.0,68246.0,3.12015495]
["bitfinex","BTCUSD",1729513179007,0.1787247,68247.0,68246.0,3.10525495]
["bitfinex","BTCUSD",1729513179272,0.1787247,68247.0,68246.0,3.08024495]
["bitfinex","BTCUSD",1729513179495,0.1637247,68247.0,68246.0,3.08024495]
["bitfinex","BTCUSD",1729513180862,0.1637247,68247.0,68246.0,3.07824495]
["bitfinex","BTCUSD",1729513181752,0.1637247,68247.0,68246.0,3.01072095]
["bitfinex","BTCUSD",1729513182834,0.1637247,68247.0,68246.0,3.00872095]
["bitfinex","BTCUSD",1729513183070,0.1637247,68247.0,68246.0,1.82743195]
["bitfinex","BTCUSD",1729513183465,0.1637247,68247.0,68246.0,1.13932595]
["bitfinex","BTCUSD",1729513184087,0.1307368,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513184309,0.1307368,68247.0,68246.0,1.06160795]
["bitfinex","BTCUSD",1729513185264,0.1307368,68247.0,68246.0,0.98839195]
["bitfinex","BTCUSD",1729513185468,0.1307368,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513186112,0.1307368,68247.0,68246.0,0.59656495]
["bitfinex","BTCUSD",1729513187505,0.1307368,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513187709,0.1307368,68247.0,68246.0,0.54560695]
["bitfinex","BTCUSD",1729513187913,0.1307368,68247.0,68246.0,0.43274495]
["bitfinex","BTCUSD",1729513188942,0.1307368,68247.0,68246.0,0.54706195]
["bitfinex","BTCUSD",1729513189360,0.1307368,68247.0,68246.0,0.54906195]
["bitfinex","BTCUSD",1729513194172,0.1307368,68247.0,68246.0,0.59485906]
["bitfinex","BTCUSD",1729513197396,0.1307368,68247.0,68246.0,0.68515906]
["bitfinex","BTCUSD",1729513198612,0.08492087,68247.0,68246.0,0.76595906]
["bitfinex","BTCUSD",1729513199026,0.05193369,68247.0,68246.0,0.72016195]
["bitfinex","BTCUSD",1729513199732,0.05193369,68247.0,68246.0,5.65584495]
["bitfinex","BTCUSD",1729513200641,0.05193369,68247.0,68246.0,5.58357195]
["bitfinex","BTCUSD",1729513201350,0.05193369,68247.0,68246.0,5.48535695]
["bitfinex","BTCUSD",1729513201988,0.05193369,68247.0,68246.0,2.76579295]
["bitfinex","BTCUSD",1729513204933,0.05193369,68247.0,68246.0,2.68499295]
["bitfinex","BTCUSD",1729513205367,0.05193369,68247.0,68246.0,2.45321395]
["bitfinex","BTCUSD",1729513205605,0.05193369,68247.0,68246.0,2.12323995]
["bitfinex","BTCUSD",1729513206070,0.04877127,68247.0,68246.0,2.12323995]
["bitfinex","BTCUSD",1729513206518,0.04877127,68247.0,68246.0,1.88932495]
["bitfinex","BTCUSD",1729513207455,0.04877127,68247.0,68246.0,1.63300595]
["bitfinex","BTCUSD",1729513208780,0.04877127,68247.0,68246.0,1.67880234]
["bitfinex","BTCUSD",1729513214199,0.01578385,68247.0,68246.0,1.67880234]
["bitfinex","BTCUSD",1729513215247,0.01578385,68247.0,68246.0,1.68979213]
["bitfinex","BTCUSD",1729513219309,0.01578385,68247.0,68246.0,1.50509613]
["bitfinex","BTCUSD",1729513219525,0.01578385,68247.0,68246.0,1.47218634]
["bitfinex","BTCUSD",1729513221312,0.01578385,68247.0,68246.0,1.39012634]
["bitfinex","BTCUSD",1729513221505,0.01578385,68247.0,68246.0,1.12215634]
["bitfinex","BTCUSD",1729513223650,0.01578385,68247.0,68246.0,1.71192134]
["bitfinex","BTCUSD",1729513223853,0.01578385,68247.0,68246.0,1.66928734]
["bitfinex","BTCUSD",1729513226520,0.01578385,68247.0,68246.0,1.50018834]
["bitfinex","BTCUSD",1729513226724,0.01578385,68247.0,68246.0,1.50218834]
["bitfinex","BTCUSD",1729513227802,0.01578385,68247.0,68246.0,1.20563734]
["bitfinex","BTCUSD",1729513228868,0.01578385,68247.0,68246.0,1.22568867]
["bitfinex","BTCUSD",1729513229294,0.06319688,68251.0,68250.0,0.16011995]
["bitfinex","BTCUSD",1729513229501,0.06319688,68251.0,68250.0,0.9361741]
["bitfinex","BTCUSD",1729513230437,0.06319688,68251.0,68250.0,0.9401741]
["bitfinex","BTCUSD",1729513231322,0.06319688,68251.0,68250.0,0.9441741]
["bitfinex","BTCUSD",1729513231863,0.06485088,68251.0,68250.0,0.9441741]
["bitfinex","BTCUSD",1729513234917,0.001654,68251.0,68250.0,0.9441741]
["bitfinex","BTCUSD",1729513236713,0.001654,68251.0,68250.0,0.4170791]
["bitfinex","BTCUSD",1729513236905,0.001654,68251.0,68250.0,1.8670931]
["bitfinex","BTCUSD",1729513237346,0.001654,68251.0,68250.0,1.7938771]
["bitfinex","BTCUSD",1729513238709,0.001654,68251.0,68250.0,1.3970501]
["bitfinex","BTCUSD",1729513239040,0.001654,68251.0,68250.0,1.0243461]
["bitfinex","BTCUSD",1729513239171,0.001654,68251.0,68250.0,0.90512738]
["bitfinex","BTCUSD",1729513242613,0.001654,68251.0,68250.0,0.90712738]
["bitfinex","BTCUSD",1729513243504,0.001654,68251.0,68250.0,0.90795438]
["bitfinex","BTCUSD",1729513243881,0.001654,68251.0,68250.0,0.90595438]
["bitfinex","BTCUSD",1729513244083,0.075,68255.0,68254.0,0.15011095]
["bitfinex","BTCUSD",1729513244282,0.075,68255.0,68254.0,0.3990701]
["bitfinex","BTCUSD",1729513245457,0.075,68255.0,68254.0,0.4030701]
["bitfinex","BTCUSD",1729513246315,0.075,68255.0,68254.0,0.4070701]
["bitfinex","BTCUSD",1729513249221,0.075,68255.0,68254.0,0.42198111]
["bitfinex","BTCUSD",1729513252697,0.0928,68257.0,68256.0,0.15010695]
["bitfinex","BTCUSD",1729513252897,0.078756,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1729513253131,0.078756,68259.0,68258.0,0.29546115]
["bitfinex","BTCUSD",1729513254793,0.078756,68259.0,68258.0,0.29946115]
["bitfinex","BTCUSD",1729513256249,0.078756,68259.0,68258.0,0.30346115]
["bitfinex","BTCUSD",1729513256670,0.176256,68259.0,68258.0,0.30346115]
["bitfinex","BTCUSD",1729513260397,0.176256,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513260615,0.17765605,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1729513260783,0.1892863,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1729513260987,0.1892863,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513267137,0.17765605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513267355,0.1800707,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513267564,0.1892863,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513267771,0.17765605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513268194,0.1892801,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513268675,0.17765605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513272887,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513273711,0.2039301,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513274130,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513274340,0.20393018,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513274553,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513275415,0.20393022,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513276718,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513277156,0.2039301,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513280966,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513282886,0.20407141,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513284187,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513285088,0.20407091,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513286958,0.19230605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513291128,0.09480605,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513294516,0.09962977,68259.0,68258.0,0.154502]
["bitfinex","BTCUSD",1729513294769,0.34132977,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1729513295208,0.35304607,68259.0,68258.0,0.008]
["bitfinex","BTCUSD",1729513295431,0.20654607,68259.0,68258.0,0.004]
["bitfinex","BTCUSD",1729513295663,0.094,68254.0,68253.0,0.176513]
["bitfinex","BTCUSD",1729513295908,0.1771,68254.0,68253.0,0.176513]
["bitfinex","BTCUSD",1729513297596,0.1771,68254.0,68253.0,0.180513]
["bitfinex","BTCUSD",1729513298037,0.1771,68254.0,68253.0,0.184513]
["bitfinex","BTCUSD",1729513298518,0.1771,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513298750,0.1869893,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513299194,0.1869893,68254.0,68253.0,0.184513]
["bitfinex","BTCUSD",1729513300542,0.1869893,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513301207,0.18838935,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513303773,0.18838935,68254.0,68253.0,0.03]
["bitfinex","BTCUSD",1729513303973,0.18838935,68254.0,68253.0,0.034]
["bitfinex","BTCUSD",1729513304176,0.18838935,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513305412,0.19021163,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513308845,0.19285327,68254.0,68253.0,0.038]
["bitfinex","BTCUSD",1729513309247,0.19285327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513309413,0.19285327,68254.0,68253.0,0.154513]
["bitfinex","BTCUSD",1729513309611,0.19285327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513309934,0.19285327,68254.0,68253.0,0.154513]
["bitfinex","BTCUSD",1729513310139,0.19285327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513311331,0.09885327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513317336,0.19295327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513318357,0.19295327,68254.0,68251.0,0.21646352]
["bitfinex","BTCUSD",1729513318576,0.19295327,68254.0,68253.0,0.004]
["bitfinex","BTCUSD",1729513318824,0.19295327,68254.0,68253.0,0.008]
["bitfinex","BTCUSD",1729513319299,0.19295327,68254.0,68253.0,0.004]
["bitfinex","BTCUSD",1729513320206,0.01435322,68254.0,68253.0,0.150513]
["bitfinex","BTCUSD",1729513320424,0.01435322,68254.0,68253.0,0.249413]
["bitfinex","BTCUSD",1729513320641,0.00622377,68258.0,68253.0,0.1029]
["bitfinex","BTCUSD",1729513320857,0.00622377,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513321926,0.00622377,68258.0,68254.0,0.293023]
["bitfinex","BTCUSD",1729513322132,0.00622377,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729513323611,0.00622377,68258.0,68256.0,0.147507]
["bitfinex","BTCUSD",1729513324056,0.00622377,68258.0,68256.0,0.001]
["bitfinex","BTCUSD",1729513324505,0.0099022,68257.0,68256.0,0.147506]
["bitfinex","BTCUSD",1729513324738,0.0099022,68257.0,68256.0,0.001]
["bitfinex","BTCUSD",1729513324986,0.00622377,68258.0,68256.0,0.001]
["bitfinex","BTCUSD",1729513325204,0.00622377,68258.0,68256.0,0.002]
["bitfinex","BTCUSD",1729513325424,0.00622377,68258.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729513325425,0.0099022,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729513325683,0.00622377,68258.0,68256.0,0.001]
["bitfinex","BTCUSD",1729513325917,0.0099022,68257.0,68256.0,0.001]
["bitfinex","BTCUSD",1729513326141,0.0099022,68257.0,68255.0,0.146509]
["bitfinex","BTCUSD",1729513326358,0.0099022,68257.0,68254.0,0.146511]
["bitfinex","BTCUSD",1729513326603,0.00622377,68258.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729513326833,0.00622377,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513327071,0.00140005,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513327546,0.00622377,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513328458,0.01613028,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513329766,0.01613028,68258.0,68254.0,0.293023]
["bitfinex","BTCUSD",1729513330003,0.01613028,68258.0,68255.0,0.293018]
["bitfinex","BTCUSD",1729513330248,0.01613028,68258.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729513330482,0.01613028,68258.0,68252.0,0.14895915]
["bitfinex","BTCUSD",1729513330729,0.01130656,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1729513330966,0.01130656,68258.0,68257.0,0.39146415]
["bitfinex","BTCUSD",1729513330967,0.00990651,68258.0,68257.0,0.39146415]
["bitfinex","BTCUSD",1729513331197,0.00990651,68258.0,68257.0,0.57216415]
["bitfinex","BTCUSD",1729513331424,0.016306,68259.0,68258.0,0.347702]
["bitfinex","BTCUSD",1729513331672,0.016306,68259.0,68258.0,0.49666115]
["bitfinex","BTCUSD",1729513333109,0.016306,68259.0,68258.0,0.50066115]
["bitfinex","BTCUSD",1729513333815,0.016306,68259.0,68258.0,0.50466115]
["bitfinex","BTCUSD",1729513335721,0.016306,68259.0,68258.0,0.72889762]
["bitfinex","BTCUSD",1729513335951,0.016306,68259.0,68258.0,0.81209762]
["bitfinex","BTCUSD",1729513336182,0.016306,68259.0,68258.0,0.80709762]
["bitfinex","BTCUSD",1729513336434,0.016306,68259.0,68258.0,0.81209762]
["bitfinex","BTCUSD",1729513336678,0.016306,68259.0,68258.0,0.81409762]
["bitfinex","BTCUSD",1729513336897,0.016306,68259.0,68258.0,0.81209762]
["bitfinex","BTCUSD",1729513340001,0.016306,68259.0,68258.0,0.82306008]
["bitfinex","BTCUSD",1729513340247,0.016306,68259.0,68258.0,0.60742356]
["bitfinex","BTCUSD",1729513341974,0.016306,68259.0,68258.0,0.82506008]
["bitfinex","BTCUSD",1729513342207,0.016306,68259.0,68258.0,1.86683708]
["bitfinex","BTCUSD",1729513343057,0.016306,68259.0,68258.0,1.86283708]
["bitfinex","BTCUSD",1729513343314,0.0763,68288.0,68276.0,0.00359995]
["bitfinex","BTCUSD",1729513343532,0.0763,68288.0,68287.0,0.146438]
["bitfinex","BTCUSD",1729513343968,0.00622377,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729513344426,0.00622377,68290.0,68287.0,0.146439]
["bitfinex","BTCUSD",1729513344647,0.00482372,68290.0,68289.0,0.36207252]
["bitfinex","BTCUSD",1729513345156,0.0763,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729513345829,0.0763,68292.0,68289.0,0.21563652]
["bitfinex","BTCUSD",1729513346040,0.0763,68292.0,68290.0,0.439302]
["bitfinex","BTCUSD",1729513346253,0.0763,68292.0,68289.0,0.21963652]
["bitfinex","BTCUSD",1729513346471,0.0763,68292.0,68290.0,0.146433]
["bitfinex","BTCUSD",1729513346893,0.0763,68292.0,68291.0,0.150432]
["bitfinex","BTCUSD",1729513347115,0.0763,68292.0,68289.0,0.36207152]
["bitfinex","BTCUSD",1729513347321,0.0763,68292.0,68291.0,0.004]
["bitfinex","BTCUSD",1729513348649,0.0763,68292.0,68291.0,0.150432]
["bitfinex","BTCUSD",1729513348910,0.0763,68292.0,68291.0,0.004]
["bitfinex","BTCUSD",1729513349550,0.0763,68292.0,68291.0,0.150432]
["bitfinex","BTCUSD",1729513350417,0.00787777,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729513350857,0.00787777,68294.0,68291.0,0.008]
["bitfinex","BTCUSD",1729513351067,0.001654,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729513351701,0.001654,68294.0,68293.0,0.149427]
["bitfinex","BTCUSD",1729513352768,0.001654,68294.0,68293.0,0.153427]
["bitfinex","BTCUSD",1729513353431,0.0832,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729513353643,0.146421,68297.0,68293.0,0.153426]
["bitfinex","BTCUSD",1729513353847,0.00622377,68298.0,68293.0,0.007]
["bitfinex","BTCUSD",1729513354055,0.15264177,68298.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729513354467,0.146419,68297.0,68293.0,0.150426]
["bitfinex","BTCUSD",1729513354669,0.146419,68297.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513354884,0.15264077,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513355101,0.00622377,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513355368,0.00622377,68298.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513355567,0.15264077,68298.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513355768,0.00622377,68298.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513356192,0.146419,68297.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513356432,0.146419,68297.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513357092,0.00622377,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513357557,0.15264077,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513357782,0.15264177,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513358001,0.00622377,68298.0,68296.0,0.21763652]
["bitfinex","BTCUSD",1729513358473,0.00622377,68298.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513358680,0.146419,68297.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513359092,0.146419,68297.0,68296.0,0.21763652]
["bitfinex","BTCUSD",1729513359650,0.15264077,68298.0,68296.0,0.21763652]
["bitfinex","BTCUSD",1729513359870,0.146419,68297.0,68296.0,0.21563652]
["bitfinex","BTCUSD",1729513360091,0.146419,68297.0,68296.0,0.21663652]
["bitfinex","BTCUSD",1729513360300,0.14781905,68297.0,68296.0,0.002]
["bitfinex","BTCUSD",1729513360550,0.32694277,68297.0,68296.0,0.001]
["bitfinex","BTCUSD",1729513361537,0.32694277,68297.0,68289.0,0.21563652]
["bitfinex","BTCUSD",1729513361538,0.14783405,68290.0,68289.0,0.21563652]
["bitfinex","BTCUSD",1729513362491,0.22693405,68290.0,68289.0,0.21563652]
["bitfinex","BTCUSD",1729513362908,0.22693405,68290.0,68280.0,0.31583235]
["bitfinex","BTCUSD",1729513362909,0.146439,68288.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729513363116,0.146439,68288.0,68284.0,0.36208252]
["bitfinex","BTCUSD",1729513363316,0.146436,68289.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729513363955,0.146439,68288.0,68284.0,0.21563652]
["bitfinex","BTCUSD",1729513364196,0.00140005,68288.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729513365028,0.00140005,68282.0,68280.0,0.02292235]
["bitfinex","BTCUSD",1729513365457,0.0068707,68281.0,68279.0,0.146456]
["bitfinex","BTCUSD",1729513365872,0.0068707,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1729513366628,0.0068707,68281.0,68280.0,0.150455]
["bitfinex","BTCUSD",1729513366827,0.0068707,68281.0,68280.0,0.146455]
["bitfinex","BTCUSD",1729513367240,0.0068707,68281.0,68280.0,0.150455]
["bitfinex","BTCUSD",1729513367437,0.0053707,68281.0,68280.0,0.154455]
["bitfinex","BTCUSD",1729513367636,0.00676356,68281.0,68280.0,0.154455]
["bitfinex","BTCUSD",1729513367936,0.00139286,68281.0,68280.0,0.154455]
["bitfinex","BTCUSD",1729513368153,0.00140005,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729513369319,0.00140005,68282.0,68281.0,0.150453]
["bitfinex","BTCUSD",1729513369728,0.00140005,68282.0,68281.0,0.154453]
["bitfinex","BTCUSD",1729513372460,0.0929,68288.0,68282.0,0.732255]
["bitfinex","BTCUSD",1729513372677,0.0929,68288.0,68283.0,0.439347]
["bitfinex","BTCUSD",1729513372898,0.0929,68288.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729513373116,0.0929,68288.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729513373777,0.0929,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729513374050,0.0929,68288.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729513374298,0.0929,68288.0,68285.0,0.146445]
["bitfinex","BTCUSD",1729513374508,0.0929,68288.0,68284.0,0.21563652]
["bitfinex","BTCUSD",1729513374747,0.0929,68288.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729513375199,0.00672872,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729513376827,0.00672872,68287.0,68286.0,0.150442]
["bitfinex","BTCUSD",1729513379926,0.01465,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729513380475,0.02137644,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729513381998,0.02620016,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729513382197,0.02620016,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513386858,0.02137644,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513387071,0.02620016,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513393110,0.01947372,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513393342,0.03623643,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513393581,0.03789043,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513394209,0.03789043,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513394865,0.03789043,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513395086,0.03789043,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513397508,0.18432843,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513397721,0.28242843,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513400997,0.13599043,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513401234,0.03789043,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513401445,0.03789043,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513402070,0.03306671,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513402534,0.03417402,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513402958,0.03287316,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513405394,0.02804944,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513405819,0.016304,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513415010,0.016304,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513415442,0.02803676,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513419783,0.02803676,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513420870,0.17447476,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513421093,0.17929848,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513425459,0.03286048,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513425689,0.17929848,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513426776,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513427006,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513428815,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513429468,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513429704,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513430409,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513430646,0.03506016,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513431109,0.02112772,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513431353,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513431822,0.02112772,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513432295,0.03118668,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513432516,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513434887,0.03506016,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513435106,0.02112772,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513437134,0.016304,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513438697,0.016304,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513438919,0.02636296,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513439134,0.03023644,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513450186,0.17667444,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513450442,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513454160,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513458147,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513458670,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513459329,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513461652,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513461885,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513462105,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513462326,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513463425,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513463630,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513464775,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513464989,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513465415,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513466058,0.18149816,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513466301,0.03506016,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513467550,0.03506016,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513468133,0.016304,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513474610,0.016304,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513475717,0.016304,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513475935,0.016304,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513477788,0.02950723,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513479172,0.02950723,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513479385,0.02950723,68288.0,68287.0,0.002]
["bitfinex","BTCUSD",1729513480471,0.02950723,68288.0,68287.0,0.14844]
["bitfinex","BTCUSD",1729513480700,0.02950723,68288.0,68287.0,0.01298746]
["bitfinex","BTCUSD",1729513480922,0.01944827,68288.0,68287.0,0.01298746]
["bitfinex","BTCUSD",1729513481214,0.02950723,68288.0,68287.0,0.01298746]
["bitfinex","BTCUSD",1729513481430,0.02950723,68288.0,68287.0,0.15942746]
["bitfinex","BTCUSD",1729513482070,0.016304,68288.0,68287.0,0.15942746]
["bitfinex","BTCUSD",1729513482741,0.016304,68288.0,68287.0,0.48208661]
["bitfinex","BTCUSD",1729513483482,0.016304,68288.0,68287.0,0.48108661]
["bitfinex","BTCUSD",1729513483729,0.016304,68288.0,68287.0,0.48508661]
["bitfinex","BTCUSD",1729513484232,0.016304,68288.0,68287.0,0.48408661]
["bitfinex","BTCUSD",1729513484445,0.016304,68288.0,68287.0,0.48808661]
["bitfinex","BTCUSD",1729513486898,0.016304,68288.0,68287.0,0.49308661]
["bitfinex","BTCUSD",1729513490407,0.016304,68288.0,68287.0,0.49307929]
["bitfinex","BTCUSD",1729513502270,0.016304,68288.0,68287.0,0.16793929]
["bitfinex","BTCUSD",1729513502652,0.0295136,68288.0,68287.0,0.16793929]
["bitfinex","BTCUSD",1729513502899,0.1759516,68288.0,68287.0,0.16793929]
["bitfinex","BTCUSD",1729513503093,0.0295136,68288.0,68287.0,0.16793929]
["bitfinex","BTCUSD",1729513503549,0.0295136,68288.0,68287.0,0.16393929]
["bitfinex","BTCUSD",1729513503773,0.1759516,68288.0,68287.0,0.16393929]
["bitfinex","BTCUSD",1729513503990,0.1759516,68288.0,68287.0,0.16793929]
["bitfinex","BTCUSD",1729513504220,0.1759516,68288.0,68287.0,0.16393929]
["bitfinex","BTCUSD",1729513504708,0.0295136,68288.0,68287.0,0.16393929]
["bitfinex","BTCUSD",1729513505166,0.1759516,68288.0,68287.0,0.01498014]
["bitfinex","BTCUSD",1729513505380,0.1759516,68288.0,68287.0,0.01398014]
["bitfinex","BTCUSD",1729513505852,0.1759516,68288.0,68287.0,0.01098014]
["bitfinex","BTCUSD",1729513506070,0.1759516,68288.0,68287.0,0.01398014]
["bitfinex","BTCUSD",1729513506611,0.1759516,68288.0,68287.0,0.01798014]
["bitfinex","BTCUSD",1729513507165,0.0295136,68288.0,68287.0,0.01798014]
["bitfinex","BTCUSD",1729513507390,0.0295136,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513507624,0.0295136,68288.0,68287.0,0.01798346]
["bitfinex","BTCUSD",1729513508147,0.1759516,68288.0,68287.0,0.01798346]
["bitfinex","BTCUSD",1729513508360,0.0295136,68288.0,68287.0,0.01798346]
["bitfinex","BTCUSD",1729513509665,0.0295136,68288.0,68287.0,0.16442346]
["bitfinex","BTCUSD",1729513510107,0.016304,68288.0,68287.0,0.16442346]
["bitfinex","BTCUSD",1729513510490,0.0295136,68288.0,68287.0,0.16442346]
["bitfinex","BTCUSD",1729513510930,0.0295136,68288.0,68287.0,0.15344]
["bitfinex","BTCUSD",1729513511180,0.0295136,68288.0,68287.0,0.1644228]
["bitfinex","BTCUSD",1729513512033,0.016304,68288.0,68287.0,0.1644228]
["bitfinex","BTCUSD",1729513512249,0.0295136,68288.0,68287.0,0.1644228]
["bitfinex","BTCUSD",1729513513364,0.016304,68288.0,68287.0,0.1644228]
["bitfinex","BTCUSD",1729513513587,0.02951032,68288.0,68287.0,0.1644228]
["bitfinex","BTCUSD",1729513513807,0.02951032,68288.0,68287.0,0.31338195]
["bitfinex","BTCUSD",1729513514228,0.016304,68288.0,68287.0,0.31338195]
["bitfinex","BTCUSD",1729513514795,0.016304,68288.0,68287.0,0.30239915]
["bitfinex","BTCUSD",1729513514896,0.016304,68288.0,68287.0,0.31338224]
["bitfinex","BTCUSD",1729513522419,0.016304,68288.0,68287.0,0.31338296]
["bitfinex","BTCUSD",1729513522884,0.016304,68288.0,68287.0,0.30239915]
["bitfinex","BTCUSD",1729513526766,0.186504,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513527217,0.19970696,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513528151,0.19970696,68288.0,68287.0,0.15344]
["bitfinex","BTCUSD",1729513528631,0.19970696,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513529731,0.19970696,68288.0,68287.0,0.15344]
["bitfinex","BTCUSD",1729513530375,0.35096868,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513531301,0.35096868,68288.0,68287.0,0.004]
["bitfinex","BTCUSD",1729513531519,0.35096868,68288.0,68287.0,0.007]
["bitfinex","BTCUSD",1729513531987,0.35096868,68288.0,68287.0,0.004]
["bitfinex","BTCUSD",1729513533168,0.35096868,68288.0,68286.0,0.03]
["bitfinex","BTCUSD",1729513533169,0.14644,68287.0,68286.0,0.03]
["bitfinex","BTCUSD",1729513533391,0.15126372,68287.0,68286.0,0.03]
["bitfinex","BTCUSD",1729513533618,0.16446561,68287.0,68286.0,0.03]
["bitfinex","BTCUSD",1729513534309,0.16446561,68287.0,68286.0,0.033]
["bitfinex","BTCUSD",1729513534537,0.16446561,68287.0,68286.0,0.037]
["bitfinex","BTCUSD",1729513534773,0.33936561,68287.0,68286.0,0.037]
["bitfinex","BTCUSD",1729513536205,0.33936561,68287.0,68286.0,0.033]
["bitfinex","BTCUSD",1729513536439,0.33936561,68287.0,68286.0,0.032]
["bitfinex","BTCUSD",1729513536657,0.33936561,68287.0,68286.0,0.03]
["bitfinex","BTCUSD",1729513536883,0.33936561,68287.0,68286.0,0.033]
["bitfinex","BTCUSD",1729513537120,0.33936561,68287.0,68286.0,0.034]
["bitfinex","BTCUSD",1729513537341,0.33936561,68287.0,68286.0,0.031]
["bitfinex","BTCUSD",1729513537852,0.33936561,68287.0,68286.0,0.032]
["bitfinex","BTCUSD",1729513555058,0.24026561,68287.0,68286.0,0.032]
["bitfinex","BTCUSD",1729513558110,0.24026561,68287.0,68286.0,0.002]
["bitfinex","BTCUSD",1729513558325,0.24191961,68287.0,68286.0,0.002]
["bitfinex","BTCUSD",1729513559415,0.24191961,68287.0,68286.0,0.001]
["bitfinex","BTCUSD",1729513559637,0.24191961,68287.0,68286.0,0.002]
["bitfinex","BTCUSD",1729513560065,0.01967961,68287.0,68286.0,0.001]
["bitfinex","BTCUSD",1729513560287,0.00482372,68283.0,68282.0,0.000827]
["bitfinex","BTCUSD",1729513560512,0.00482372,68285.0,68282.0,0.000827]
["bitfinex","BTCUSD",1729513560974,0.01319682,68283.0,68282.0,0.000827]
["bitfinex","BTCUSD",1729513560977,0.00482372,68285.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513562512,0.00482372,68285.0,68283.0,0.21763652]
["bitfinex","BTCUSD",1729513563903,0.00482372,68285.0,68283.0,0.21963652]
["bitfinex","BTCUSD",1729513564349,0.01004178,68284.0,68283.0,0.21963652]
["bitfinex","BTCUSD",1729513565270,0.15648878,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513565493,0.01004178,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1729513565949,0.01004178,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513566611,0.01004178,68284.0,68283.0,0.002]
["bitfinex","BTCUSD",1729513566823,0.01004178,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513569955,0.01169578,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513575639,0.01487363,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513583798,0.16132063,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513585812,0.01487363,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513591815,0.16132063,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513592454,0.16614435,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513608571,0.16350457,68284.0,68283.0,0.004]
["bitfinex","BTCUSD",1729513615042,0.16350457,68284.0,68282.0,0.030827]
["bitfinex","BTCUSD",1729513615247,0.16350457,68284.0,68283.0,0.21763652]
["bitfinex","BTCUSD",1729513615469,0.01805757,68284.0,68283.0,0.21763652]
["bitfinex","BTCUSD",1729513615908,0.16450457,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513616365,0.16550457,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513616822,0.01905757,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513620483,0.16550457,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513622970,0.01905757,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513623195,0.16550457,68284.0,68283.0,0.21563652]
["bitfinex","BTCUSD",1729513636986,0.15127272,68283.0,68282.0,0.030827]
["bitfinex","BTCUSD",1729513637207,0.24867272,68283.0,68282.0,0.030827]
["bitfinex","BTCUSD",1729513637478,0.2592338,68283.0,68282.0,0.030827]
["bitfinex","BTCUSD",1729513637710,0.3429338,68283.0,68282.0,0.030827]
["bitfinex","BTCUSD",1729513637948,0.3429338,68283.0,68267.0,0.30873652]
["bitfinex","BTCUSD",1729513637949,0.15130472,68268.0,68267.0,0.21563652]
["bitfinex","BTCUSD",1729513638389,0.16190724,68268.0,68267.0,0.21563652]
["bitfinex","BTCUSD",1729513639289,0.16190724,68268.0,68267.0,0.21663652]
["bitfinex","BTCUSD",1729513640900,0.16190724,68268.0,68267.0,0.21763652]
["bitfinex","BTCUSD",1729513644202,0.16190724,68268.0,68267.0,0.002]
["bitfinex","BTCUSD",1729513644895,0.16190724,68268.0,68267.0,0.001]
["bitfinex","BTCUSD",1729513645153,0.292989,68262.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513645367,0.15132172,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513645792,0.16146089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513646001,0.01496289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513646666,0.01696289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513647559,0.02096289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513648262,0.02496289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513651408,0.17146089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513651854,0.02496289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513652081,0.17146089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513652530,0.02496289,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513654148,0.17146089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513657096,0.34246089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513657343,0.34746089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513658238,0.51942004,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513662627,0.26036089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513663089,0.25536089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513664499,0.25036089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513664719,0.25536089,68260.0,68259.0,0.000827]
["bitfinex","BTCUSD",1729513667809,0.146512,68254.0,68252.0,0.21046352]
["bitfinex","BTCUSD",1729513668010,0.00482372,68253.0,68252.0,0.21046352]
["bitfinex","BTCUSD",1729513668248,0.16048268,68253.0,68252.0,0.21046352]
["bitfinex","BTCUSD",1729513668674,0.16048268,68253.0,68251.0,0.02376167]
["bitfinex","BTCUSD",1729513668675,0.146515,68252.0,68251.0,0.02376167]
["bitfinex","BTCUSD",1729513669113,0.1556607,68252.0,68251.0,0.02376167]
["bitfinex","BTCUSD",1729513670259,0.1556607,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513671159,0.1556607,68252.0,68251.0,0.004827]
["bitfinex","BTCUSD",1729513671389,0.1556607,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513671828,0.1556607,68252.0,68251.0,0.004827]
["bitfinex","BTCUSD",1729513671829,0.24068442,68252.0,68251.0,0.004827]
["bitfinex","BTCUSD",1729513672294,0.24168442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513672515,0.24068442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513672750,0.24468442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513672928,0.24968442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513683200,0.43755666,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513683917,0.35398442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513684369,0.34898442,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513687785,0.52594357,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513688005,0.63594357,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513688472,0.63759957,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513688972,0.71533062,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513689191,0.63759957,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513697563,0.63959957,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513699733,0.6625381,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513700913,0.32707895,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513701139,0.29907895,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513701351,0.27614042,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513704649,0.17614042,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513704867,0.17114042,68252.0,68251.0,0.000827]
["bitfinex","BTCUSD",1729513705291,0.17614042,68252.0,68251.0,0.092927]
["bitfinex","BTCUSD",1729513705531,0.0198017,68252.0,68251.0,0.092927]
["bitfinex","BTCUSD",1729513705768,0.0198017,68252.0,68251.0,0.32208615]
["bitfinex","BTCUSD",1729513706226,0.006656,68252.0,68251.0,0.32208615]
["bitfinex","BTCUSD",1729513706787,0.003656,68252.0,68251.0,0.32208615]
["bitfinex","BTCUSD",1729513707032,0.003656,68252.0,68251.0,0.47360315]
["bitfinex","BTCUSD",1729513707229,0.001656,68252.0,68251.0,0.47360315]
["bitfinex","BTCUSD",1729513707932,0.016306,68260.0,68259.0,0.3197]
["bitfinex","BTCUSD",1729513708148,0.016306,68260.0,68259.0,0.46865915]
["bitfinex","BTCUSD",1729513709317,0.016306,68260.0,68259.0,0.47265915]
["bitfinex","BTCUSD",1729513711139,0.016306,68260.0,68259.0,0.47665915]
["bitfinex","BTCUSD",1729513714608,0.016306,68260.0,68259.0,0.4914155]
["bitfinex","BTCUSD",1729513718880,0.016306,68260.0,68259.0,0.6034155]
["bitfinex","BTCUSD",1729513722533,0.010806,68260.0,68259.0,0.6034155]
["bitfinex","BTCUSD",1729513723024,0.010806,68260.0,68259.0,0.6264155]
["bitfinex","BTCUSD",1729513725828,0.010806,68260.0,68259.0,0.6244155]
["bitfinex","BTCUSD",1729513726967,0.010806,68260.0,68259.0,0.6014155]
["bitfinex","BTCUSD",1729513728517,0.146456,68280.0,68273.0,0.005]
["bitfinex","BTCUSD",1729513728719,0.146456,68280.0,68274.0,0.14895915]
["bitfinex","BTCUSD",1729513728878,0.01155308,68279.0,68274.0,0.14895915]
["bitfinex","BTCUSD",1729513729917,0.01155308,68279.0,68274.0,0.29542715]
["bitfinex","BTCUSD",1729513730115,0.01155308,68279.0,68274.0,0.14895915]
["bitfinex","BTCUSD",1729513730337,0.004,68280.0,68274.0,0.44189315]
["bitfinex","BTCUSD",1729513730537,0.004,68279.0,68277.0,0.146461]
["bitfinex","BTCUSD",1729513730754,0.004,68279.0,68278.0,0.15188799]
["bitfinex","BTCUSD",1729513731173,0.01263866,68279.0,68278.0,0.15188799]
["bitfinex","BTCUSD",1729513731608,0.01263866,68279.0,68278.0,0.14895915]
["bitfinex","BTCUSD",1729513731820,0.00863866,68279.0,68278.0,0.14895915]
["bitfinex","BTCUSD",1729513732039,0.00863866,68279.0,68278.0,0.29541915]
["bitfinex","BTCUSD",1729513732265,0.001654,68282.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729513732476,0.001654,68282.0,68280.0,0.14895915]
["bitfinex","BTCUSD",1729513732675,0.00864726,68281.0,68280.0,0.14895915]
["bitfinex","BTCUSD",1729513734296,0.00864726,68281.0,68280.0,0.15095915]
["bitfinex","BTCUSD",1729513734759,0.00864726,68281.0,68280.0,0.14895915]
["bitfinex","BTCUSD",1729513735248,0.01030126,68281.0,68280.0,0.14895915]
["bitfinex","BTCUSD",1729513735485,0.01030126,68281.0,68280.0,0.15295915]
["bitfinex","BTCUSD",1729513735712,0.01030126,68281.0,68280.0,0.36859567]
["bitfinex","BTCUSD",1729513735979,0.01030126,68281.0,68280.0,0.52005067]
["bitfinex","BTCUSD",1729513736216,0.001654,68281.0,68280.0,0.52005067]
["bitfinex","BTCUSD",1729513739711,0.001654,68282.0,68281.0,0.1026]
["bitfinex","BTCUSD",1729513739981,0.001654,68282.0,68281.0,0.40094044]
["bitfinex","BTCUSD",1729513740204,0.001654,68282.0,68281.0,0.39801215]
["bitfinex","BTCUSD",1729513741103,0.001654,68282.0,68281.0,0.40101215]
["bitfinex","BTCUSD",1729513742904,0.001654,68282.0,68281.0,0.40501215]
["bitfinex","BTCUSD",1729513743350,0.14808,68294.0,68289.0,0.146434]
["bitfinex","BTCUSD",1729513743575,0.00869882,68293.0,68290.0,0.29539215]
["bitfinex","BTCUSD",1729513743794,0.01158827,68293.0,68290.0,0.29539215]
["bitfinex","BTCUSD",1729513744457,0.01158827,68293.0,68290.0,0.14895915]
["bitfinex","BTCUSD",1729513744673,0.01158827,68293.0,68290.0,0.29539115]
["bitfinex","BTCUSD",1729513745375,0.01658827,68293.0,68290.0,0.29539115]
["bitfinex","BTCUSD",1729513746037,0.02158827,68293.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729513746298,0.02158827,68293.0,68292.0,0.29538915]
["bitfinex","BTCUSD",1729513746551,0.01,68293.0,68292.0,0.29538915]
["bitfinex","BTCUSD",1729513746792,0.01,68293.0,68292.0,0.40211752]
["bitfinex","BTCUSD",1729513747004,0.005,68293.0,68292.0,0.39918915]
["bitfinex","BTCUSD",1729513747232,0.001654,68294.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729513747468,0.001654,68294.0,68293.0,0.29538615]
["bitfinex","BTCUSD",1729513749049,0.002654,68294.0,68293.0,0.29538615]
["bitfinex","BTCUSD",1729513750410,0.018304,68294.0,68293.0,0.29538615]
["bitfinex","BTCUSD",1729513753253,0.018304,68294.0,68293.0,0.31064467]
["bitfinex","BTCUSD",1729513759148,0.02701671,68294.0,68293.0,0.31064467]
["bitfinex","BTCUSD",1729513759885,0.018304,68294.0,68293.0,0.31064467]
["bitfinex","BTCUSD",1729513761076,0.018304,68294.0,68293.0,0.70318119]
["bitfinex","BTCUSD",1729513761544,0.018304,68294.0,68293.0,0.48754467]
["bitfinex","BTCUSD",1729513761971,0.017304,68294.0,68293.0,0.48754467]
["bitfinex","BTCUSD",1729513762732,0.017304,68294.0,68293.0,0.49154467]
["bitfinex","BTCUSD",1729513762966,0.016304,68294.0,68293.0,0.48754467]
["bitfinex","BTCUSD",1729513763181,0.016304,68294.0,68293.0,0.49154467]
["bitfinex","BTCUSD",1729513763418,0.016304,68294.0,68293.0,0.49254467]
["bitfinex","BTCUSD",1729513763869,0.016304,68294.0,68293.0,0.49154467]
["bitfinex","BTCUSD",1729513764362,0.016304,68294.0,68293.0,0.49454467]
["bitfinex","BTCUSD",1729513774046,0.016304,68294.0,68293.0,0.41614467]
["bitfinex","BTCUSD",1729513777012,0.016304,68294.0,68293.0,0.81188119]
["bitfinex","BTCUSD",1729513777244,0.00166,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1729513777461,0.00158298,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729513779113,0.00558298,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729513780301,0.00958298,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729513790571,0.02423298,68306.0,68305.0,0.29536115]
["bitfinex","BTCUSD",1729513794048,0.02423298,68306.0,68305.0,0.29618815]
["bitfinex","BTCUSD",1729513795079,0.02423298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513797387,0.02023298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513797627,0.02123298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513797807,0.01723298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513798020,0.01623298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513798243,0.01723298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513798439,0.01823298,68306.0,68305.0,0.30715547]
["bitfinex","BTCUSD",1729513800637,0.01823298,68306.0,68305.0,0.31215547]
["bitfinex","BTCUSD",1729513801519,0.01723298,68306.0,68305.0,0.31215547]
["bitfinex","BTCUSD",1729513801945,0.01623298,68306.0,68305.0,0.31215547]
["bitfinex","BTCUSD",1729513802371,0.01623298,68306.0,68305.0,0.31315547]
["bitfinex","BTCUSD",1729513804791,0.01623298,68306.0,68305.0,0.30218815]
["bitfinex","BTCUSD",1729513805215,0.01623298,68306.0,68305.0,0.31315779]
["bitfinex","BTCUSD",1729513812665,0.01623298,68306.0,68305.0,0.30218815]
["bitfinex","BTCUSD",1729513812883,0.01623298,68306.0,68305.0,0.31316236]
["bitfinex","BTCUSD",1729513817409,0.01623298,68306.0,68305.0,0.30218815]
["bitfinex","BTCUSD",1729513825767,0.01623298,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513826162,0.09313298,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513826808,0.10627102,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513828324,0.09313298,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513837917,0.10640259,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513838132,0.09313298,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513838367,0.10640259,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513840671,0.10640259,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513841124,0.09313298,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513841376,0.10640259,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513842616,0.09313298,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513842837,0.09944786,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513843508,0.09313298,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513844676,0.01623298,68306.0,68305.0,0.51282467]
["bitfinex","BTCUSD",1729513852691,0.01623298,68306.0,68305.0,0.29718815]
["bitfinex","BTCUSD",1729513857243,0.01623298,68306.0,68305.0,0.39718815]
["bitfinex","BTCUSD",1729513863294,0.01623298,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513863519,0.3477567,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513863761,0.36725659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513863987,0.22085659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513864232,0.36725659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513866611,0.22085659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513866816,0.36725659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513867038,0.22085659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513868115,0.35085659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513868411,0.35085659,68306.0,68305.0,0.248229]
["bitfinex","BTCUSD",1729513869459,0.35085659,68306.0,68305.0,0.101827]
["bitfinex","BTCUSD",1729513870501,0.16573287,68306.0,68305.0,0.39718815]
["bitfinex","BTCUSD",1729513870962,0.14623298,68306.0,68305.0,0.39718815]
["bitfinex","BTCUSD",1729513872194,0.14623298,68306.0,68305.0,0.40218815]
["bitfinex","BTCUSD",1729513873081,0.14623298,68306.0,68305.0,0.42813796]
["bitfinex","BTCUSD",1729513874133,0.11326773,68306.0,68305.0,0.42713796]
["bitfinex","BTCUSD",1729513874597,0.11326773,68306.0,68305.0,0.43213748]
["bitfinex","BTCUSD",1729513874810,0.11492173,68306.0,68305.0,0.43213748]
["bitfinex","BTCUSD",1729513876398,0.11492173,68306.0,68305.0,0.42713748]
["bitfinex","BTCUSD",1729513876615,0.13444766,68306.0,68305.0,0.42713748]
["bitfinex","BTCUSD",1729513876826,0.13444766,68306.0,68305.0,0.41215951]
["bitfinex","BTCUSD",1729513879901,0.13444766,68306.0,68305.0,0.41215873]
["bitfinex","BTCUSD",1729513883604,0.13444766,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513885328,0.13444766,68306.0,68305.0,0.49888815]
["bitfinex","BTCUSD",1729513885815,0.11492173,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513899368,0.13120806,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513899599,0.11492173,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513900042,0.13120806,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513900715,0.001654,68306.0,68305.0,0.40118815]
["bitfinex","BTCUSD",1729513935039,0.001654,68306.0,68305.0,0.71591614]
["bitfinex","BTCUSD",1729513935257,0.001656,68313.0,68312.0,0.245287]
["bitfinex","BTCUSD",1729513935472,0.001656,68313.0,68312.0,0.39424615]
["bitfinex","BTCUSD",1729513937691,0.001656,68313.0,68312.0,0.39724615]
["bitfinex","BTCUSD",1729513938120,0.001656,68313.0,68312.0,0.40024615]
["bitfinex","BTCUSD",1729513940656,0.001656,68313.0,68312.0,0.4153657]
["bitfinex","BTCUSD",1729513942470,0.001656,68313.0,68312.0,0.5935657]
["bitfinex","BTCUSD",1729513942690,0.001658,68316.0,68315.0,0.34868]
["bitfinex","BTCUSD",1729513942927,0.001658,68316.0,68315.0,0.49763915]
["bitfinex","BTCUSD",1729513944292,0.001658,68316.0,68315.0,0.50063915]
["bitfinex","BTCUSD",1729513944525,0.001658,68316.0,68315.0,0.50363915]
["bitfinex","BTCUSD",1729513947310,0.001658,68316.0,68315.0,0.60363915]
["bitfinex","BTCUSD",1729513949494,0.00163,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1729513949733,0.00163,68321.0,68320.0,0.30032915]
["bitfinex","BTCUSD",1729513950875,0.00163,68321.0,68320.0,0.30232915]
["bitfinex","BTCUSD",1729513951102,0.00163,68321.0,68320.0,0.30532915]
["bitfinex","BTCUSD",1729513951857,0.00163,68321.0,68320.0,0.30032915]
["bitfinex","BTCUSD",1729513952108,0.00163,68321.0,68320.0,0.31534457]
["bitfinex","BTCUSD",1729513952359,0.00163,68321.0,68320.0,0.30032915]
["bitfinex","BTCUSD",1729513958468,0.00163,68321.0,68320.0,0.30325625]
["bitfinex","BTCUSD",1729513958653,0.00163,68321.0,68320.0,0.30825625]
["bitfinex","BTCUSD",1729513958872,0.001658,68324.0,68322.0,0.146365]
["bitfinex","BTCUSD",1729513959093,0.001658,68324.0,68322.0,0.30325116]
["bitfinex","BTCUSD",1729513959301,0.001658,68324.0,68322.0,0.39625116]
["bitfinex","BTCUSD",1729513959520,0.001658,68324.0,68322.0,0.39332415]
["bitfinex","BTCUSD",1729513960247,0.001658,68324.0,68322.0,0.59852415]
["bitfinex","BTCUSD",1729513960477,0.001658,68324.0,68322.0,0.60852415]
["bitfinex","BTCUSD",1729513960937,0.001658,68324.0,68322.0,0.60552415]
["bitfinex","BTCUSD",1729513961152,0.001658,68324.0,68322.0,0.60352415]
["bitfinex","BTCUSD",1729513961365,0.001658,68324.0,68322.0,0.60852415]
["bitfinex","BTCUSD",1729513961578,0.001658,68324.0,68322.0,0.60552415]
["bitfinex","BTCUSD",1729513963146,0.001658,68324.0,68322.0,0.60852415]
["bitfinex","BTCUSD",1729513965475,0.218436,68343.0,68332.0,0.005]
["bitfinex","BTCUSD",1729513965710,0.218436,68343.0,68339.0,0.146327]
["bitfinex","BTCUSD",1729513965935,0.01379006,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1729513966151,0.01379006,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513967452,0.001,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513967663,0.0157903,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513968303,0.0174443,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513968514,0.0174443,68342.0,68341.0,0.29528415]
["bitfinex","BTCUSD",1729513968737,0.0174443,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513973117,0.1637663,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513973702,0.0174443,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513973899,0.1637663,68342.0,68341.0,0.14895915]
["bitfinex","BTCUSD",1729513974544,0.225432,68338.0,68332.0,0.292687]
["bitfinex","BTCUSD",1729513974703,0.0791,68338.0,68334.0,0.14895915]
["bitfinex","BTCUSD",1729513974904,0.00705079,68337.0,68334.0,0.14895915]
["bitfinex","BTCUSD",1729513975266,0.00705079,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729513975534,0.00705079,68337.0,68336.0,0.29529415]
["bitfinex","BTCUSD",1729513975751,0.01374698,68337.0,68336.0,0.29529415]
["bitfinex","BTCUSD",1729513977291,0.01374698,68337.0,68336.0,0.15095915]
["bitfinex","BTCUSD",1729513977506,0.01374698,68337.0,68336.0,0.30029415]
["bitfinex","BTCUSD",1729513979524,0.01374698,68337.0,68336.0,0.30112115]
["bitfinex","BTCUSD",1729513981689,0.04284698,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1729513981913,0.04284698,68338.0,68337.0,0.29529215]
["bitfinex","BTCUSD",1729513982943,0.392052,68341.0,68337.0,0.29529215]
["bitfinex","BTCUSD",1729513983212,0.146327,68340.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729513984375,0.245725,68341.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729513984948,0.245725,68341.0,68338.0,0.15095915]
["bitfinex","BTCUSD",1729513985164,0.245725,68341.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729513986015,0.0773,68340.0,68338.0,0.14895915]
["bitfinex","BTCUSD",1729513986645,0.0773,68340.0,68338.0,0.15195915]
["bitfinex","BTCUSD",1729513987077,0.0773,68340.0,68338.0,0.29729015]
["bitfinex","BTCUSD",1729513987311,0.0773,68340.0,68338.0,0.29529015]
["bitfinex","BTCUSD",1729513987559,0.245725,68341.0,68339.0,0.21563652]
["bitfinex","BTCUSD",1729513987794,0.245725,68341.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729513988026,0.0994,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729513988257,0.001654,68342.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729513988685,0.147977,68342.0,68339.0,0.29528715]
["bitfinex","BTCUSD",1729513989115,0.147977,68342.0,68339.0,0.29628715]
["bitfinex","BTCUSD",1729513989320,0.00380747,68341.0,68339.0,0.14995915]
["bitfinex","BTCUSD",1729513989575,0.00380747,68341.0,68339.0,0.14895915]
["bitfinex","BTCUSD",1729513989789,0.00380747,68341.0,68339.0,0.15095915]
["bitfinex","BTCUSD",1729513989991,0.00380747,68341.0,68339.0,0.29728715]
["bitfinex","BTCUSD",1729513990398,0.00380747,68341.0,68339.0,0.29628715]
["bitfinex","BTCUSD",1729513990847,0.00380747,68341.0,68339.0,0.15095915]
["bitfinex","BTCUSD",1729513991278,0.00380747,68341.0,68339.0,0.29728615]
["bitfinex","BTCUSD",1729513991485,0.00380747,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729513991696,0.00380747,68341.0,68339.0,0.15095915]
["bitfinex","BTCUSD",1729513992129,0.00380747,68341.0,68340.0,0.51092267]
["bitfinex","BTCUSD",1729513992392,0.00546147,68341.0,68340.0,0.51092267]
["bitfinex","BTCUSD",1729513992591,0.001654,68341.0,68340.0,0.29528615]
["bitfinex","BTCUSD",1729513993664,0.001654,68341.0,68340.0,0.51092267]
["bitfinex","BTCUSD",1729513995177,0.016304,68341.0,68340.0,0.51092267]
["bitfinex","BTCUSD",1729513995586,0.016304,68341.0,68340.0,0.29528615]
["bitfinex","BTCUSD",1729513998254,0.016304,68341.0,68340.0,0.29519662]
["bitfinex","BTCUSD",1729514004384,0.016304,68341.0,68340.0,0.29602362]
["bitfinex","BTCUSD",1729514015859,0.016304,68341.0,68340.0,0.29602362]
["bitfinex","BTCUSD",1729514023563,0.14631,68348.0,68343.0,0.29264]
["bitfinex","BTCUSD",1729514023778,0.00482372,68349.0,68345.0,0.292628]
["bitfinex","BTCUSD",1729514024002,0.00482372,68349.0,68347.0,0.14631]
["bitfinex","BTCUSD",1729514024650,0.00482372,68349.0,68345.0,0.292628]
["bitfinex","BTCUSD",1729514024865,0.00582372,68349.0,68348.0,0.36194652]
["bitfinex","BTCUSD",1729514025081,0.00582372,68349.0,68347.0,0.146312]
["bitfinex","BTCUSD",1729514025295,0.00582372,68349.0,68346.0,0.438942]
["bitfinex","BTCUSD",1729514025515,0.00682372,68349.0,68347.0,0.14631]
["bitfinex","BTCUSD",1729514025963,0.00582372,68349.0,68347.0,0.14631]
["bitfinex","BTCUSD",1729514026191,0.00682372,68349.0,68347.0,0.14731]
["bitfinex","BTCUSD",1729514026405,0.00582372,68349.0,68347.0,0.14731]
["bitfinex","BTCUSD",1729514026645,0.15313172,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514026861,0.14713172,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514027075,0.14878572,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514027283,0.14778572,68349.0,68347.0,0.001]
["bitfinex","BTCUSD",1729514027500,0.14878572,68349.0,68347.0,0.002]
["bitfinex","BTCUSD",1729514028002,0.14878572,68349.0,68347.0,0.001]
["bitfinex","BTCUSD",1729514028204,0.23988572,68349.0,68347.0,0.001]
["bitfinex","BTCUSD",1729514028408,0.31588572,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514028605,0.31588572,68349.0,68348.0,0.002]
["bitfinex","BTCUSD",1729514028857,0.31588572,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514029296,0.32188572,68349.0,68348.0,0.001]
["bitfinex","BTCUSD",1729514029510,0.1792,68348.0,68338.0,0.21563652]
["bitfinex","BTCUSD",1729514029705,0.618136,68347.0,68346.0,0.21563652]
["bitfinex","BTCUSD",1729514029942,0.146325,68341.0,68338.0,0.21563652]
["bitfinex","BTCUSD",1729514032123,0.146325,68341.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514032385,0.320325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729514032861,0.320325,68341.0,68332.0,0.146344]
["bitfinex","BTCUSD",1729514033295,0.320325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729514034386,0.326325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729514034821,0.326325,68341.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514035933,0.33019846,68341.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514036360,0.33019846,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1729514037494,0.33019846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514037495,0.33119846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514037726,0.43619846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514038816,0.43619846,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1729514039033,0.43519846,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729514039468,0.43619846,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729514039898,0.43519846,68341.0,68340.0,0.001827]
["bitfinex","BTCUSD",1729514040348,0.43519846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514040349,0.72766846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514040569,0.59515761,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514041308,0.43619846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514042691,0.43519846,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729514043179,0.45019846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514043680,0.44819846,68341.0,68340.0,0.002827]
["bitfinex","BTCUSD",1729514043926,0.45419846,68341.0,68340.0,0.003827]
["bitfinex","BTCUSD",1729514044163,0.46009784,68341.0,68340.0,0.003827]
["bitfinex","BTCUSD",1729514055267,0.77905777,68341.0,68340.0,0.003827]
["bitfinex","BTCUSD",1729514055510,0.456731,68338.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514055731,0.60569015,68338.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514055980,0.61559254,68338.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514056232,0.76455169,68338.0,68331.0,0.21563652]
["bitfinex","BTCUSD",1729514057178,0.77155169,68338.0,68337.0,0.001827]
["bitfinex","BTCUSD",1729514058552,0.78555169,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514065348,0.83054691,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514067108,0.83037082,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514067866,0.68141167,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514077366,0.72518559,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514079224,0.68141167,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514080274,0.74707255,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514080503,0.68141167,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514080717,0.80075183,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514080935,0.86649693,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514081141,0.80075183,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514082161,0.88829967,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514084056,0.88843736,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514084953,0.89009136,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514086001,0.91300548,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514086424,0.79366532,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514088370,0.70597979,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514091402,0.81561362,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514092872,0.72201362,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514093682,0.64521362,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514094604,0.53557979,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514097025,0.35179673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514097457,0.35379673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514098167,0.35179673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514098393,0.34479673,68338.0,68337.0,0.001827]
["bitfinex","BTCUSD",1729514098600,0.34679673,68338.0,68337.0,0.001827]
["bitfinex","BTCUSD",1729514098829,0.35979673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514099043,0.34579673,68338.0,68337.0,0.001827]
["bitfinex","BTCUSD",1729514099467,0.35979673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514099670,0.42562553,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514100283,0.35979673,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514100501,0.86018503,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514100720,0.84930792,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514101166,0.85430792,68338.0,68337.0,0.002827]
["bitfinex","BTCUSD",1729514102028,0.16318291,68325.0,68324.0,0.21563652]
["bitfinex","BTCUSD",1729514102251,0.30710875,68325.0,68324.0,0.21563652]
["bitfinex","BTCUSD",1729514102469,0.31410607,68325.0,68324.0,0.21563652]
["bitfinex","BTCUSD",1729514102710,0.31734247,68325.0,68324.0,0.21563652]
["bitfinex","BTCUSD",1729514102900,0.2734198,68325.0,68324.0,0.21563652]
["bitfinex","BTCUSD",1729514103325,0.2854198,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729514103535,0.32933931,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729514103770,0.32333931,68325.0,68324.0,0.001]
["bitfinex","BTCUSD",1729514104247,0.33333931,68325.0,68324.0,0.002]
["bitfinex","BTCUSD",1729514104675,0.32733931,68325.0,68324.0,0.001]
["bitfinex","BTCUSD",1729514104890,0.33633931,68325.0,68324.0,0.001]
["bitfinex","BTCUSD",1729514105103,0.48529846,68325.0,68324.0,0.001]
["bitfinex","BTCUSD",1729514105342,0.49929846,68325.0,68324.0,0.001]
["bitfinex","BTCUSD",1729514105567,0.01482391,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514105806,0.156367,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514106310,0.16216295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514106952,0.16816295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514107152,0.16316295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514108006,0.16916295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514108835,0.17398686,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514109051,0.17898686,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514109895,0.17416295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514110331,0.16916295,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514111000,0.17356178,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514111883,0.17838569,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514112078,0.17356178,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514112315,0.16856178,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514112572,0.17356178,68321.0,68317.0,0.31133652]
["bitfinex","BTCUSD",1729514115411,0.17356178,68321.0,68317.0,0.0957]
["bitfinex","BTCUSD",1729514115622,0.17356178,68321.0,68314.0,0.1764]
["bitfinex","BTCUSD",1729514115838,0.17556178,68321.0,68314.0,0.1764]
["bitfinex","BTCUSD",1729514116272,0.17338569,68321.0,68314.0,0.1764]
["bitfinex","BTCUSD",1729514116492,0.21381622,68321.0,68314.0,0.0938]
["bitfinex","BTCUSD",1729514117378,0.19681622,68321.0,68314.0,0.0938]
["bitfinex","BTCUSD",1729514117815,0.20281622,68321.0,68314.0,0.0938]
["bitfinex","BTCUSD",1729514118661,0.20881622,68321.0,68314.0,0.0938]
["bitfinex","BTCUSD",1729514118887,0.42834484,68321.0,68314.0,0.0938]
["bitfinex","BTCUSD",1729514119137,0.42834484,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514119138,0.58604608,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514119381,0.65308443,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514119612,0.53614484,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514119835,0.59522626,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514120072,0.69910399,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514120317,0.73018529,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514120532,0.74318529,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514120756,0.82203226,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514120972,0.75618529,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514121418,0.82203226,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514121656,0.7549904,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514121868,0.71110399,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514122508,0.75498571,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514122944,0.75616832,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514123218,0.75616854,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514123433,0.71110399,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514124980,0.82200714,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514125397,0.75616017,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514125860,0.71110399,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514126074,0.75615601,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514126708,0.75615273,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514127153,0.71110399,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514127579,0.75496684,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514127800,0.75496685,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514128281,0.75496688,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514129388,0.44634484,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514130497,0.46934484,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514131359,0.47134484,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514131574,0.47518897,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514132225,0.47318897,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514132860,0.61974407,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514133321,0.62174407,68321.0,68319.0,0.0965]
["bitfinex","BTCUSD",1729514133750,0.62174407,68321.0,68316.0,0.0765]
["bitfinex","BTCUSD",1729514135485,0.62174407,68321.0,68315.0,0.0977]
["bitfinex","BTCUSD",1729514137128,0.64648897,68321.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514137341,0.26321491,68310.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514137561,0.41217406,68310.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514137778,0.44921654,68310.0,68309.0,0.21646352]
["bitfinex","BTCUSD",1729514137993,0.44921654,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514138220,0.49430395,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514139102,0.50430395,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514139733,0.50830395,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514140360,0.52230395,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514140577,0.62617569,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514140812,0.62895091,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514141018,0.47999176,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514141263,0.52503503,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514142603,0.47999176,68310.0,68309.0,0.000827]
["bitfinex","BTCUSD",1729514143696,0.01682391,68304.0,68301.0,0.21563652]
["bitfinex","BTCUSD",1729514143919,0.01682391,68304.0,68290.0,0.0811]
["bitfinex","BTCUSD",1729514143920,0.26124691,68295.0,68290.0,0.0811]
["bitfinex","BTCUSD",1729514144134,0.26124691,68295.0,68287.0,0.095827]
["bitfinex","BTCUSD",1729514144350,0.43520606,68295.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514145055,0.146438,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514146419,0.36814789,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514146649,0.41922106,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514146863,0.45122106,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514147072,0.45322106,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514147293,0.44422106,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514147518,0.44988409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514148636,0.44088409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514149056,0.44988409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514149280,0.45888409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514149487,0.44988409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514149720,0.44088409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514149957,0.46488409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514151898,0.46288409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514152762,0.46488409,68288.0,68287.0,0.000827]
["bitfinex","BTCUSD",1729514155383,0.16127491,68282.0,68273.0,0.0906]
["bitfinex","BTCUSD",1729514155610,0.43523406,68282.0,68279.0,0.21563652]
["bitfinex","BTCUSD",1729514155850,0.45195206,68282.0,68279.0,0.21563652]
["bitfinex","BTCUSD",1729514156701,0.46495206,68282.0,68279.0,0.21563652]
["bitfinex","BTCUSD",1729514156923,0.85528858,68282.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514157164,0.26329391,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514157379,0.41225306,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514158438,0.42625306,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514159484,0.44585163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514160550,0.49470814,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514160976,0.62485163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514161196,0.64785163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514162079,0.63385163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514162336,0.54955163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514162559,0.53555163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514162804,0.54955163,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514163279,0.57248565,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514163979,0.7214448,68273.0,68272.0,0.000828]
["bitfinex","BTCUSD",1729514164460,0.146507,68256.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514164695,0.1987803,68256.0,68255.0,0.21646452]
["bitfinex","BTCUSD",1729514164920,0.20430577,68256.0,68255.0,0.21646452]
["bitfinex","BTCUSD",1729514165415,0.20430577,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729514165878,0.17003247,68256.0,68255.0,0.000828]
["bitfinex","BTCUSD",1729514166113,0.17003247,68256.0,68255.0,0.176928]
["bitfinex","BTCUSD",1729514166353,0.17003247,68256.0,68255.0,0.171928]
["bitfinex","BTCUSD",1729514167539,0.16203247,68256.0,68255.0,0.171928]
["bitfinex","BTCUSD",1729514167783,0.17203247,68256.0,68255.0,0.17210409]
["bitfinex","BTCUSD",1729514168034,0.02552547,68256.0,68255.0,0.17210409]
["bitfinex","BTCUSD",1729514168511,0.16203247,68256.0,68255.0,0.17210409]
["bitfinex","BTCUSD",1729514169021,0.15303247,68256.0,68255.0,0.17210409]
["bitfinex","BTCUSD",1729514169248,0.15303247,68256.0,68255.0,0.17310409]
["bitfinex","BTCUSD",1729514169478,0.15203247,68256.0,68255.0,0.17310409]
["bitfinex","BTCUSD",1729514169950,0.00552547,68256.0,68255.0,0.17310409]
["bitfinex","BTCUSD",1729514170199,0.293003,68259.0,68255.0,0.17310409]
["bitfinex","BTCUSD",1729514170421,0.146502,68258.0,68257.0,0.0806]
["bitfinex","BTCUSD",1729514170899,0.1617083,68258.0,68257.0,0.0806]
["bitfinex","BTCUSD",1729514173044,0.1617083,68258.0,68257.0,0.0816]
["bitfinex","BTCUSD",1729514173954,0.1672365,68258.0,68257.0,0.0816]
["bitfinex","BTCUSD",1729514174190,0.13424127,68258.0,68257.0,0.0816]
["bitfinex","BTCUSD",1729514175328,0.0207345,68258.0,68257.0,0.18147609]
["bitfinex","BTCUSD",1729514175566,0.0207345,68258.0,68257.0,0.32798109]
["bitfinex","BTCUSD",1729514176523,0.005,68284.0,68272.0,0.00017609]
["bitfinex","BTCUSD",1729514176778,0.146468,68274.0,68273.0,0.00017609]
["bitfinex","BTCUSD",1729514177240,0.299565,68281.0,68273.0,0.00017609]
["bitfinex","BTCUSD",1729514177463,0.146468,68274.0,68273.0,0.00017609]
["bitfinex","BTCUSD",1729514177917,0.146466,68275.0,68273.0,0.00017609]
["bitfinex","BTCUSD",1729514178160,0.146468,68274.0,68273.0,0.00017609]
["bitfinex","BTCUSD",1729514179313,0.146468,68274.0,68273.0,0.00217609]
["bitfinex","BTCUSD",1729514179314,0.147468,68274.0,68273.0,0.00217609]
["bitfinex","BTCUSD",1729514180536,0.147468,68274.0,68273.0,0.00417609]
["bitfinex","BTCUSD",1729514181693,0.146468,68274.0,68273.0,0.002]
["bitfinex","BTCUSD",1729514181953,0.146483,68267.0,68266.0,0.00017609]
["bitfinex","BTCUSD",1729514182175,0.146496,68261.0,68260.0,0.29691261]
["bitfinex","BTCUSD",1729514182893,0.146496,68261.0,68260.0,0.08127609]
["bitfinex","BTCUSD",1729514184537,0.146496,68261.0,68260.0,0.08227609]
["bitfinex","BTCUSD",1729514185214,0.146496,68261.0,68260.0,0.08327609]
["bitfinex","BTCUSD",1729514185493,0.146496,68261.0,68260.0,0.08227609]
["bitfinex","BTCUSD",1729514185977,0.16170265,68261.0,68260.0,0.08427609]
["bitfinex","BTCUSD",1729514187690,0.01520665,68261.0,68260.0,0.08427609]
["bitfinex","BTCUSD",1729514187922,0.16170265,68261.0,68260.0,0.08427609]
["bitfinex","BTCUSD",1729514188145,0.146496,68261.0,68260.0,0.08427609]
["bitfinex","BTCUSD",1729514188367,0.16172448,68261.0,68260.0,0.08427609]
["bitfinex","BTCUSD",1729514195155,0.16172448,68261.0,68260.0,0.00317609]
["bitfinex","BTCUSD",1729514202954,0.16172448,68261.0,68260.0,0.003]
["bitfinex","BTCUSD",1729514209252,0.16172448,68261.0,68260.0,0.003]
["bitfinex","BTCUSD",1729514212027,0.16338048,68261.0,68260.0,0.003]
["bitfinex","BTCUSD",1729514216569,0.16338048,68261.0,68260.0,0.002]
["bitfinex","BTCUSD",1729514216749,0.16638048,68261.0,68260.0,0.002]
["bitfinex","BTCUSD",1729514217180,0.1465,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514217626,0.16172296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514218759,0.16272296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514219440,0.16372296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514230522,0.26142296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514231412,0.25942296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514231833,0.26642296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514232034,0.34382296,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514232283,0.34864687,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514232563,0.76812688,68259.0,68258.0,0.000828]
["bitfinex","BTCUSD",1729514232742,0.76812688,68259.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514232743,0.34423891,68252.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514232959,0.51419806,68252.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514233174,0.52942254,68252.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514234072,0.64242254,68252.0,68251.0,0.000828]
["bitfinex","BTCUSD",1729514234712,0.64242254,68252.0,68232.0,0.006]
["bitfinex","BTCUSD",1729514234713,0.005,68241.0,68232.0,0.006]
["bitfinex","BTCUSD",1729514234925,0.51462206,68241.0,68235.0,0.21563652]
["bitfinex","BTCUSD",1729514235446,0.53526298,68241.0,68235.0,0.21563652]
["bitfinex","BTCUSD",1729514236080,0.15137191,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514236293,0.30033106,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514237873,0.31133106,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514237878,0.33433106,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514238818,0.34533106,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514239065,0.35086697,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514239292,0.4037475,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514239521,0.35086697,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514241400,0.17408391,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514242247,0.02753591,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514242465,0.01653591,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514242911,0.16308391,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514243332,0.00553591,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514243550,0.15208391,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514243782,0.18001534,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514244015,0.17501534,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514244895,0.17601534,68237.0,68236.0,0.09528147]
["bitfinex","BTCUSD",1729514248017,0.17601534,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514248495,0.17767134,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514250386,0.41385853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514250602,0.41685853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514251061,0.43685853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514251294,0.43985853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514251527,0.44385853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514251766,0.45485853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514252019,0.44785853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514252987,0.55785853,68237.0,68236.0,0.09610947]
["bitfinex","BTCUSD",1729514253224,0.28637991,68233.0,68232.0,0.006]
["bitfinex","BTCUSD",1729514253453,0.43333906,68233.0,68232.0,0.006]
["bitfinex","BTCUSD",1729514253691,0.26139691,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514253947,0.41035606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514254415,0.43335606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514254923,0.53943053,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514255158,0.54943053,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514255888,0.55943053,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514256121,0.45335606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514256362,0.52185606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514256620,0.53285606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514256851,0.52185606,68225.0,68224.0,9e-05]
["bitfinex","BTCUSD",1729514257085,0.12132391,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514257337,0.51686906,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514257571,0.49721157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514258509,0.52221157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514258731,0.52021157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514258960,0.63106603,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514259194,0.62006603,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514259410,0.50921157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514259659,0.52021157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514259879,0.50921157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514260105,0.52121157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514260543,0.50921157,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514260756,0.60144913,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514261012,0.46155016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514261237,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514261461,0.62235016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514261690,0.63435016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514261920,0.62940158,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514262141,0.61740158,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514262581,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514262802,0.46155016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514263479,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514263697,0.46155016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514263917,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514264136,0.53156158,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514264372,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514264860,0.46155016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514265297,0.44955016,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514265514,0.32961416,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514265738,0.0658311,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514265951,0.0538311,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514266367,0.0418311,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514266753,0.0538311,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514266962,0.0418311,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514267382,0.01465,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514267960,0.0265028,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514268257,0.04166421,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514269676,0.04166421,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514269933,0.04166421,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514270343,0.04166421,68219.0,68218.0,0.002828]
["bitfinex","BTCUSD",1729514270550,0.04166421,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514270767,0.04166421,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514270983,0.04166421,68219.0,68218.0,0.003828]
["bitfinex","BTCUSD",1729514271219,0.04166421,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514271441,0.18825021,68219.0,68218.0,0.003828]
["bitfinex","BTCUSD",1729514271686,0.04166421,68219.0,68218.0,0.003828]
["bitfinex","BTCUSD",1729514272144,0.18825021,68219.0,68218.0,0.002828]
["bitfinex","BTCUSD",1729514272641,0.18990621,68219.0,68218.0,0.003828]
["bitfinex","BTCUSD",1729514272867,0.18990621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514273086,0.18990621,68219.0,68218.0,0.002828]
["bitfinex","BTCUSD",1729514273305,0.18990621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514273725,0.19190621,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514274149,0.28021172,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514274364,0.28021172,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514274578,0.18990621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514275036,0.19390621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514275459,0.18990621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514275671,0.19390621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514275887,0.19790621,68219.0,68218.0,0.001828]
["bitfinex","BTCUSD",1729514276389,0.19390621,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514277045,0.19790621,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514277503,0.18990621,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514277734,0.24365774,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514277959,0.24465774,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514278177,0.3984408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514278418,0.3974408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514278648,0.4014408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514279113,0.3994408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514279334,0.4034408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514280633,0.5034408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514281312,0.5134408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514281554,0.6108408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514282981,0.6008408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514283208,0.6108408,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514284411,0.55908927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514285045,0.46168927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514285469,0.45668927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514285681,0.45168927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514285899,0.45668927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514286530,0.45168927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514286975,0.52782121,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514290098,0.71722121,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514290314,0.76084812,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514291175,0.68071618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514291395,0.68271618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514291840,0.68071618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514292068,0.67871618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514292289,0.68271618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514292515,0.58441618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514292971,0.59441618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514293187,0.60841618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514293410,0.72279857,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514294524,0.52531618,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514294966,0.48168927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514295873,0.65498927,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514296099,0.70058993,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514297435,0.76617527,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514297657,0.91513442,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514298406,0.84954908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514298847,0.93719044,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514299060,0.84954908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514301657,0.83554908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514302154,0.84954908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514302506,0.83554908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514302817,0.82154908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514303285,0.84954908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514304201,0.83554908,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514304443,0.9152638,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514305335,0.91527095,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514305791,1.06937095,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514306047,0.91527095,68219.0,68218.0,0.000828]
["bitfinex","BTCUSD",1729514307250,0.1,68218.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514307494,0.26143791,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514307739,0.26343791,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514308263,0.36093791,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514308513,0.40456125,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514308761,0.41656125,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514309008,0.31706125,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514309488,0.31906125,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514309963,0.32906125,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514310232,0.28543791,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514310466,0.024,68206.0,68205.0,0.1723736]
["bitfinex","BTCUSD",1729514311638,0.012,68206.0,68205.0,0.1723736]
["bitfinex","BTCUSD",1729514311876,0.005,68215.0,68205.0,0.1723736]
["bitfinex","BTCUSD",1729514311877,0.151597,68215.0,68207.0,0.0812]
["bitfinex","BTCUSD",1729514312107,0.1,68213.0,68208.0,0.092]
["bitfinex","BTCUSD",1729514312559,0.1,68213.0,68209.0,0.0812]
["bitfinex","BTCUSD",1729514312824,0.1,68213.0,68205.0,0.2933056]
["bitfinex","BTCUSD",1729514312825,0.0161588,68219.0,68212.0,0.0922]
["bitfinex","BTCUSD",1729514313072,0.0161588,68219.0,68210.0,0.00017609]
["bitfinex","BTCUSD",1729514313073,0.0161588,68219.0,68213.0,0.1742]
["bitfinex","BTCUSD",1729514313313,0.0161588,68219.0,68214.0,0.0922]
["bitfinex","BTCUSD",1729514313534,0.0161588,68219.0,68215.0,0.0787]
["bitfinex","BTCUSD",1729514314782,0.1,68218.0,68215.0,0.0787]
["bitfinex","BTCUSD",1729514315054,0.146591,68217.0,68215.0,0.0787]
["bitfinex","BTCUSD",1729514315313,0.146595,68215.0,68214.0,0.0922]
["bitfinex","BTCUSD",1729514315786,0.00482391,68212.0,68211.0,0.082]
["bitfinex","BTCUSD",1729514316015,0.146614,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514316237,0.29557315,68206.0,68205.0,7.36e-05]
["bitfinex","BTCUSD",1729514316698,0.00482391,68209.0,68203.0,0.0003026]
["bitfinex","BTCUSD",1729514316954,0.32995658,68217.0,68203.0,0.0003026]
["bitfinex","BTCUSD",1729514316955,0.01482391,68218.0,68204.0,0.17087609]
["bitfinex","BTCUSD",1729514317211,0.012,68212.0,68207.0,0.0918]
["bitfinex","BTCUSD",1729514317467,0.012,68212.0,68208.0,0.0824]
["bitfinex","BTCUSD",1729514319379,0.007,68209.0,68208.0,0.0824]
["bitfinex","BTCUSD",1729514319835,0.004,68212.0,68208.0,0.0824]
["bitfinex","BTCUSD",1729514320061,0.008,68212.0,68208.0,0.0824]
["bitfinex","BTCUSD",1729514320287,0.0254598,68211.0,68208.0,0.0824]
["bitfinex","BTCUSD",1729514320567,0.0254598,68211.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514320568,0.14895915,68210.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514320831,0.14761,68209.0,68208.0,0.001]
["bitfinex","BTCUSD",1729514321059,0.30056915,68209.0,68208.0,0.001]
["bitfinex","BTCUSD",1729514321285,0.32646021,68209.0,68208.0,0.001]
["bitfinex","BTCUSD",1729514321509,0.42775318,68209.0,68208.0,0.001]
["bitfinex","BTCUSD",1729514321879,0.28014318,68209.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514322100,0.146614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514322306,0.1700306,68208.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514322509,0.16768115,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514322767,0.146614,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514322959,0.16768115,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514323363,0.27087137,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514323776,0.28187137,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514323978,0.34346421,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514326761,0.44346421,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514328073,0.44546421,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514328286,0.44346421,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514328506,0.56341253,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514328964,0.57341253,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514329429,0.57541253,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514329662,0.57341253,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514329894,0.57541253,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514330562,0.8614756,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514330789,0.79571869,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514331009,0.8614756,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514331223,0.86402292,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514331443,0.85467692,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514331643,0.84367692,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514331854,0.85767692,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514332075,0.87167692,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514332319,0.80592001,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514335294,0.76231385,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514335801,0.68394246,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514336026,0.75168577,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514336474,0.68594231,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514336937,0.75168577,68206.0,68205.0,0.000827]
["bitfinex","BTCUSD",1729514337169,0.75168577,68206.0,68189.0,0.0009026]
["bitfinex","BTCUSD",1729514337170,0.26147291,68190.0,68189.0,0.21653912]
["bitfinex","BTCUSD",1729514337428,0.41043206,68190.0,68189.0,0.21653912]
["bitfinex","BTCUSD",1729514337660,0.10482391,68185.0,68183.0,0.0904]
["bitfinex","BTCUSD",1729514337911,0.25378306,68185.0,68183.0,0.0904]
["bitfinex","BTCUSD",1729514338155,0.25378306,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514338156,0.274892,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514338390,0.4940362,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514338886,0.274892,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514339102,0.27506809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514339328,0.27006809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514339789,0.29606809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514340012,0.28306809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514340232,0.27006809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514340477,0.28106809,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514340727,0.03210894,68185.0,68184.0,0.0088531]
["bitfinex","BTCUSD",1729514340982,0.03210894,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514341206,0.011,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514341424,0.022,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514341638,0.011,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514341856,0.02624057,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514342094,0.00522569,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514342332,0.03122569,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514342555,0.013,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514342795,0.03724057,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514343030,0.01622569,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514343255,0.02722569,68185.0,68184.0,0.1883531]
["bitfinex","BTCUSD",1729514343941,0.02722569,68185.0,68184.0,0.1891801]
["bitfinex","BTCUSD",1729514345266,0.17388469,68185.0,68184.0,0.1891801]
["bitfinex","BTCUSD",1729514346563,0.32766775,68185.0,68184.0,0.0096801]
["bitfinex","BTCUSD",1729514347029,0.0769,68182.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514347424,0.09592391,68183.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514347425,0.33940691,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514347427,0.33840691,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514347649,0.38773844,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514347874,0.39285681,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514348116,0.39085681,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514348350,0.66710824,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514348955,0.66910824,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514349170,0.68310824,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514349385,0.69710824,68174.0,68171.0,0.006]
["bitfinex","BTCUSD",1729514349577,0.69710824,68174.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514349578,0.32953491,68161.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514349786,0.32953491,68161.0,68160.0,0.26680875]
["bitfinex","BTCUSD",1729514349787,0.73659406,68161.0,68160.0,0.26680875]
["bitfinex","BTCUSD",1729514349992,0.74165421,68161.0,68160.0,0.12175682]
["bitfinex","BTCUSD",1729514350172,2.08755421,68161.0,68160.0,0.09301519]
["bitfinex","BTCUSD",1729514350380,0.25155591,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514350620,0.2777115,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514350841,0.4503066,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514351506,0.4528535,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514352195,0.42669791,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514352431,0.45469791,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514352667,0.31694205,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514352906,0.33094205,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514353150,0.31211814,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514353384,0.303142,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514353623,0.3005951,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514353888,0.05163595,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514354564,0.45215101,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514354813,0.29141901,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514355076,0.46615101,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514355544,0.43415101,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514355800,0.55025731,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514356046,0.56425731,68151.0,68150.0,0.0061069]
["bitfinex","BTCUSD",1729514356287,0.55025731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514356519,0.53625731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514356750,0.55025731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514357164,0.63165731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514357384,0.61765731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514357801,0.63165731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514358430,0.61765731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514358653,0.64565731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514359093,0.63165731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514359315,0.64565731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514359739,0.65648731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514360186,0.65848731,68151.0,68150.0,0.0069349]
["bitfinex","BTCUSD",1729514360851,0.65848731,68151.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514360852,0.26158391,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514361067,0.45789173,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514361274,0.46291473,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514361501,0.45291473,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514361927,0.31115473,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514362158,0.033023,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514362376,0.028,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514362598,0.01441356,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514362852,0.04241356,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514363067,0.014,68138.0,68137.0,0.2271472]
["bitfinex","BTCUSD",1729514363278,0.02838333,68138.0,68137.0,0.2501472]
["bitfinex","BTCUSD",1729514363502,0.028,68138.0,68137.0,0.25032329]
["bitfinex","BTCUSD",1729514363722,0.028,68138.0,68137.0,0.42592329]
["bitfinex","BTCUSD",1729514364156,0.014,68138.0,68137.0,0.57268629]
["bitfinex","BTCUSD",1729514364562,0.028,68138.0,68137.0,0.57268629]
["bitfinex","BTCUSD",1729514364771,0.028,68138.0,68137.0,0.37408629]
["bitfinex","BTCUSD",1729514364977,0.03019356,68138.0,68137.0,0.57468629]
["bitfinex","BTCUSD",1729514365186,0.00506782,68138.0,68137.0,0.57468629]
["bitfinex","BTCUSD",1729514365396,0.00606782,68138.0,68137.0,0.57468629]
["bitfinex","BTCUSD",1729514365617,0.00806782,68138.0,68137.0,0.57468629]
["bitfinex","BTCUSD",1729514365814,0.21563652,68144.0,68143.0,0.14692609]
["bitfinex","BTCUSD",1729514366014,0.21563652,68144.0,68143.0,0.16992609]
["bitfinex","BTCUSD",1729514366227,0.21563652,68144.0,68143.0,0.00017609]
["bitfinex","BTCUSD",1729514366437,0.21563652,68151.0,68144.0,0.023]
["bitfinex","BTCUSD",1729514366633,0.1,68150.0,68145.0,0.00017609]
["bitfinex","BTCUSD",1729514366850,0.01622944,68150.0,68147.0,0.00017609]
["bitfinex","BTCUSD",1729514367080,0.01622944,68150.0,68143.0,0.023]
["bitfinex","BTCUSD",1729514367081,0.1,68148.0,68144.0,0.00017609]
["bitfinex","BTCUSD",1729514367331,0.01605286,68147.0,68144.0,0.02317609]
["bitfinex","BTCUSD",1729514367531,0.1,68148.0,68144.0,0.00017609]
["bitfinex","BTCUSD",1729514367948,0.01,68147.0,68144.0,0.00017609]
["bitfinex","BTCUSD",1729514368160,0.1,68157.0,68147.0,0.00017609]
["bitfinex","BTCUSD",1729514368376,0.1,68150.0,68147.0,0.00017609]
["bitfinex","BTCUSD",1729514368579,0.1,68150.0,68143.0,0.293499]
["bitfinex","BTCUSD",1729514368580,0.00500606,68149.0,68143.0,0.27167509]
["bitfinex","BTCUSD",1729514368780,0.1,68150.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729514369018,0.1,68150.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729514369019,0.22683047,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514369215,0.01119395,68149.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514369630,0.032,68150.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514369831,0.01119827,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370039,0.021,68150.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370040,0.01119395,68149.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370292,0.21563652,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370450,0.01119395,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370659,0.02341335,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514370877,0.393451,68155.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514371090,0.008,68149.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514371313,0.01118532,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514371729,0.1,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729514371947,0.1,68150.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514371948,0.008,68148.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514372169,0.008,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729514373070,0.008,68148.0,68147.0,0.222141]
["bitfinex","BTCUSD",1729514373274,0.1,68157.0,68147.0,0.222141]
["bitfinex","BTCUSD",1729514373275,0.1,68157.0,68149.0,0.293472]
["bitfinex","BTCUSD",1729514373484,0.21563652,68156.0,68153.0,0.293457]
["bitfinex","BTCUSD",1729514373694,0.21563652,68166.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729514373897,0.21563652,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729514374133,0.21563652,68166.0,68151.0,0.023]
["bitfinex","BTCUSD",1729514374343,0.21563652,68166.0,68150.0,0.390869]
["bitfinex","BTCUSD",1729514374344,0.25186937,68166.0,68155.0,0.293444]
["bitfinex","BTCUSD",1729514374997,0.25386937,68166.0,68155.0,0.293444]
["bitfinex","BTCUSD",1729514375207,0.25386937,68166.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729514375409,0.25186937,68166.0,68156.0,0.293444]
["bitfinex","BTCUSD",1729514375619,0.25186937,68166.0,68160.0,0.146712]
["bitfinex","BTCUSD",1729514375832,0.001,68166.0,68154.0,0.440179]
["bitfinex","BTCUSD",1729514376040,0.001,68166.0,68156.0,0.29344]
["bitfinex","BTCUSD",1729514376458,0.004,68166.0,68156.0,0.29344]
["bitfinex","BTCUSD",1729514376677,0.21563652,68165.0,68154.0,0.29345]
["bitfinex","BTCUSD",1729514376890,0.21563652,68165.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729514377108,0.03633305,68164.0,68153.0,0.023]
["bitfinex","BTCUSD",1729514377530,0.03633305,68164.0,68154.0,0.146725]
["bitfinex","BTCUSD",1729514377736,0.03633305,68164.0,68156.0,0.14672]
["bitfinex","BTCUSD",1729514377981,0.03633305,68164.0,68154.0,0.146724]
["bitfinex","BTCUSD",1729514378200,0.03633305,68164.0,68154.0,0.147724]
["bitfinex","BTCUSD",1729514378409,0.03986706,68163.0,68156.0,0.001]
["bitfinex","BTCUSD",1729514378824,0.03986706,68163.0,68152.0,0.293457]
["bitfinex","BTCUSD",1729514379032,0.03986706,68163.0,68150.0,0.390867]
["bitfinex","BTCUSD",1729514379033,0.14895915,68162.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729514379297,0.14895915,68162.0,68150.0,0.0974]
["bitfinex","BTCUSD",1729514379503,0.146712,68161.0,68150.0,0.0974]
["bitfinex","BTCUSD",1729514379709,0.23341742,68160.0,68150.0,0.0974]
["bitfinex","BTCUSD",1729514379912,0.23341742,68160.0,68156.0,0.001]
["bitfinex","BTCUSD",1729514380902,0.00853254,68159.0,68156.0,0.001]
["bitfinex","BTCUSD",1729514381113,0.00853254,68159.0,68152.0,0.147729]
["bitfinex","BTCUSD",1729514381328,0.00853254,68159.0,68150.0,0.244133]
["bitfinex","BTCUSD",1729514381541,0.0428526,68158.0,68150.0,0.0974]
["bitfinex","BTCUSD",1729514381780,0.0428526,68158.0,68150.0,0.244134]
["bitfinex","BTCUSD",1729514382008,0.23341742,68160.0,68151.0,0.146731]
["bitfinex","BTCUSD",1729514382475,0.01366312,68159.0,68153.0,0.146727]
["bitfinex","BTCUSD",1729514382697,0.02466312,68159.0,68151.0,0.023]
["bitfinex","BTCUSD",1729514382909,0.01766312,68159.0,68156.0,0.14672]
["bitfinex","BTCUSD",1729514383129,0.01766312,68159.0,68151.0,0.023]
["bitfinex","BTCUSD",1729514383130,0.002,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729514383550,0.002,68158.0,68157.0,0.16972]
["bitfinex","BTCUSD",1729514383768,0.002,68158.0,68157.0,0.24742]
["bitfinex","BTCUSD",1729514383996,0.002,68158.0,68157.0,0.34012]
["bitfinex","BTCUSD",1729514384244,0.002,68158.0,68157.0,0.35107842]
["bitfinex","BTCUSD",1729514384484,0.001656,68160.0,68159.0,0.169715]
["bitfinex","BTCUSD",1729514384722,0.002656,68160.0,68159.0,0.1806697]
["bitfinex","BTCUSD",1729514384948,0.002656,68160.0,68159.0,0.169715]
["bitfinex","BTCUSD",1729514385179,0.001656,68160.0,68159.0,0.169715]
["bitfinex","BTCUSD",1729514385855,0.001656,68160.0,68159.0,0.174715]
["bitfinex","BTCUSD",1729514386364,0.002656,68160.0,68159.0,0.175715]
["bitfinex","BTCUSD",1729514387290,0.21563652,68173.0,68160.0,0.005]
["bitfinex","BTCUSD",1729514387528,0.21563652,68173.0,68169.0,0.169694]
["bitfinex","BTCUSD",1729514388240,0.21563652,68180.0,68169.0,0.169694]
["bitfinex","BTCUSD",1729514388468,0.21563652,68180.0,68169.0,0.260694]
["bitfinex","BTCUSD",1729514388696,0.21563652,68180.0,68169.0,0.343094]
["bitfinex","BTCUSD",1729514388917,0.0195028,68170.0,68169.0,0.343094]
["bitfinex","BTCUSD",1729514389356,0.0245028,68170.0,68169.0,0.343094]
["bitfinex","BTCUSD",1729514390027,0.0245028,68170.0,68169.0,0.49705315]
["bitfinex","BTCUSD",1729514390262,0.21563652,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729514390470,0.21563652,68180.0,68179.0,0.169672]
["bitfinex","BTCUSD",1729514390684,0.001656,68185.0,68179.0,0.169672]
["bitfinex","BTCUSD",1729514390917,0.001656,68185.0,68178.0,0.023]
["bitfinex","BTCUSD",1729514390918,0.21563652,68183.0,68178.0,0.023]
["bitfinex","BTCUSD",1729514391133,0.001656,68185.0,68179.0,0.293345]
["bitfinex","BTCUSD",1729514391351,0.001656,68185.0,68180.0,0.14667]
["bitfinex","BTCUSD",1729514392000,0.001,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729514392273,0.001656,68185.0,68179.0,0.169672]
["bitfinex","BTCUSD",1729514392481,0.001656,68185.0,68177.0,0.293354]
["bitfinex","BTCUSD",1729514392482,0.001656,68185.0,68180.0,0.146669]
["bitfinex","BTCUSD",1729514392695,0.004656,68185.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729514392909,0.004656,68185.0,68179.0,0.293345]
["bitfinex","BTCUSD",1729514393122,0.004656,68185.0,68180.0,0.293341]
["bitfinex","BTCUSD",1729514393354,0.004656,68185.0,68179.0,0.293345]
["bitfinex","BTCUSD",1729514393592,0.004656,68185.0,68178.0,0.023]
["bitfinex","BTCUSD",1729514393822,0.007656,68185.0,68184.0,0.169661]
["bitfinex","BTCUSD",1729514394052,0.007656,68185.0,68184.0,0.252161]
["bitfinex","BTCUSD",1729514394053,0.004656,68185.0,68184.0,0.252161]
["bitfinex","BTCUSD",1729514394295,0.005656,68185.0,68184.0,0.252161]
["bitfinex","BTCUSD",1729514394508,0.002656,68185.0,68184.0,0.252161]
["bitfinex","BTCUSD",1729514394716,0.001656,68185.0,68184.0,0.252161]
["bitfinex","BTCUSD",1729514395136,0.001656,68185.0,68184.0,0.253161]
["bitfinex","BTCUSD",1729514395352,0.001656,68185.0,68184.0,0.254161]
["bitfinex","BTCUSD",1729514395575,0.07395406,68207.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729514395799,0.21563652,68197.0,68187.0,0.023]
["bitfinex","BTCUSD",1729514396027,0.36624967,68206.0,68198.0,0.14663]
["bitfinex","BTCUSD",1729514396028,0.01381703,68205.0,68198.0,0.14663]
["bitfinex","BTCUSD",1729514396253,0.01381703,68205.0,68199.0,0.146628]
["bitfinex","BTCUSD",1729514396928,0.01381703,68205.0,68190.0,0.023]
["bitfinex","BTCUSD",1729514397184,0.001,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729514397441,0.01381703,68205.0,68194.0,0.023]
["bitfinex","BTCUSD",1729514397673,0.21563652,68204.0,68201.0,0.146624]
["bitfinex","BTCUSD",1729514397939,0.22945355,68204.0,68202.0,0.146622]
["bitfinex","BTCUSD",1729514398208,0.01381703,68204.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729514398458,0.01381703,68204.0,68199.0,0.293259]
["bitfinex","BTCUSD",1729514398732,0.01381703,68204.0,68202.0,0.146621]
["bitfinex","BTCUSD",1729514398997,0.001654,68206.0,68204.0,0.316237]
["bitfinex","BTCUSD",1729514399234,0.001654,68206.0,68205.0,0.169616]
["bitfinex","BTCUSD",1729514400670,0.001654,68206.0,68204.0,0.023]
["bitfinex","BTCUSD",1729514400894,0.001654,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1729514401132,0.001654,68206.0,68204.0,0.146617]
["bitfinex","BTCUSD",1729514401355,0.001654,68206.0,68203.0,0.005]
["bitfinex","BTCUSD",1729514402244,0.01409141,68205.0,68203.0,0.005]
["bitfinex","BTCUSD",1729514402472,0.001654,68206.0,68203.0,0.005]
["bitfinex","BTCUSD",1729514402694,0.003654,68206.0,68203.0,0.15162]
["bitfinex","BTCUSD",1729514402908,0.003654,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729514403125,0.003654,68206.0,68203.0,0.005]
["bitfinex","BTCUSD",1729514403360,0.003654,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729514403575,0.006654,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729514403806,0.003654,68206.0,68205.0,0.14954813]
["bitfinex","BTCUSD",1729514404028,0.001654,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729514404265,0.001654,68206.0,68205.0,0.147616]
["bitfinex","BTCUSD",1729514404913,0.10420204,68215.0,68207.0,0.146611]
["bitfinex","BTCUSD",1729514405095,0.10420204,68215.0,68205.0,0.001]
["bitfinex","BTCUSD",1729514405395,0.01408591,68214.0,68205.0,0.001]
["bitfinex","BTCUSD",1729514405814,0.01408591,68214.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729514406021,0.01408591,68214.0,68206.0,0.293229]
["bitfinex","BTCUSD",1729514406227,0.01408591,68214.0,68209.0,0.146606]
["bitfinex","BTCUSD",1729514406442,0.01408591,68214.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729514406876,0.01408591,68214.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729514407105,0.01608591,68214.0,68206.0,0.293229]
["bitfinex","BTCUSD",1729514407329,0.001656,68219.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729514407546,0.006,68214.0,68209.0,0.001]
["bitfinex","BTCUSD",1729514408015,0.006,68214.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729514408016,0.16304506,68218.0,68208.0,0.146609]
["bitfinex","BTCUSD",1729514408235,0.002,68214.0,68204.0,0.23863652]
["bitfinex","BTCUSD",1729514408459,0.005,68214.0,68206.0,0.146613]
["bitfinex","BTCUSD",1729514408677,0.005,68214.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729514408903,0.146602,68212.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729514409148,0.146602,68212.0,68188.0,0.293305]
["bitfinex","BTCUSD",1729514409149,0.0759,68210.0,68198.0,0.21563652]
["bitfinex","BTCUSD",1729514409381,0.007,68205.0,68199.0,0.21563652]
["bitfinex","BTCUSD",1729514409603,0.44419615,68204.0,68199.0,0.21563652]
["bitfinex","BTCUSD",1729514409837,0.146629,68200.0,68185.0,0.294143]
["bitfinex","BTCUSD",1729514410088,0.14895915,68199.0,68196.0,0.21563652]
["bitfinex","BTCUSD",1729514410331,0.14895915,68199.0,68187.0,0.22063652]
["bitfinex","BTCUSD",1729514410332,0.14895915,68199.0,68189.0,0.15165]
["bitfinex","BTCUSD",1729514410552,0.14895915,68199.0,68198.0,0.001]
["bitfinex","BTCUSD",1729514410777,0.0765,68197.0,68185.0,0.147486]
["bitfinex","BTCUSD",1729514411011,0.146639,68195.0,68188.0,0.21563652]
["bitfinex","BTCUSD",1729514411252,0.14895915,68195.0,68188.0,0.21563652]
["bitfinex","BTCUSD",1729514411483,0.146645,68192.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514411718,0.14895915,68192.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514412169,0.14895915,68192.0,68185.0,0.147486]
["bitfinex","BTCUSD",1729514412385,0.14895915,68192.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514412859,0.1714,68197.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514412860,0.14895915,68191.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514413776,0.14895915,68191.0,68185.0,0.147487]
["bitfinex","BTCUSD",1729514414001,0.14895915,68191.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514414231,0.15413636,68191.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514414673,0.00520309,68190.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514416404,0.14895915,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514416661,0.43996,68188.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514416886,0.29561515,68187.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514417098,0.146657,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514417335,0.15414501,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514417777,0.00518586,68186.0,68185.0,0.147487]
["bitfinex","BTCUSD",1729514418251,0.008,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729514418474,0.008,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514418703,0.02200835,68189.0,68185.0,0.294143]
["bitfinex","BTCUSD",1729514418923,0.01319878,68189.0,68185.0,0.294143]
["bitfinex","BTCUSD",1729514419137,0.008,68189.0,68185.0,0.294143]
["bitfinex","BTCUSD",1729514419354,0.00517713,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514419561,0.01517713,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514419751,0.01400835,68188.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514419977,0.01400835,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729514420414,0.01,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729514420840,0.02400836,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729514421312,0.02400836,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514421313,0.02400836,68189.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729514421526,0.02400836,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729514421729,0.01400836,68189.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729514421943,0.02500836,68189.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729514422121,0.03200836,68189.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729514422581,0.02500836,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514423290,0.03300836,68189.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514423292,0.21563652,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514423529,0.30261615,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514423784,0.38520201,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514424025,0.49520201,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514424276,0.60726675,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514424523,0.60726675,68186.0,68185.0,0.001828]
["bitfinex","BTCUSD",1729514424760,0.70646675,68186.0,68185.0,0.000828]
["bitfinex","BTCUSD",1729514425230,0.007,68175.0,68174.0,0.21563652]
["bitfinex","BTCUSD",1729514425453,0.40264015,68175.0,68174.0,0.21563652]
["bitfinex","BTCUSD",1729514425692,0.146698,68167.0,68166.0,0.21563652]
["bitfinex","BTCUSD",1729514425900,0.29272569,68167.0,68166.0,0.21563652]
["bitfinex","BTCUSD",1729514426126,0.29272569,68167.0,68152.0,0.21563652]
["bitfinex","BTCUSD",1729514426127,0.146709,68162.0,68152.0,0.36236652]
["bitfinex","BTCUSD",1729514426337,0.14895915,68162.0,68153.0,0.293456]
["bitfinex","BTCUSD",1729514426549,0.00879755,68161.0,68153.0,0.293454]
["bitfinex","BTCUSD",1729514426771,0.00879755,68161.0,68154.0,0.00293432]
["bitfinex","BTCUSD",1729514427003,0.00879755,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1729514427221,0.1,68171.0,68162.0,0.146708]
["bitfinex","BTCUSD",1729514427437,0.24895915,68171.0,68162.0,0.146708]
["bitfinex","BTCUSD",1729514427663,0.24895915,68171.0,68160.0,0.293427]
["bitfinex","BTCUSD",1729514427664,0.013839,68170.0,68160.0,0.293427]
["bitfinex","BTCUSD",1729514427882,0.01,68167.0,68160.0,0.293427]
["bitfinex","BTCUSD",1729514428094,0.01,68167.0,68161.0,0.14671]
["bitfinex","BTCUSD",1729514428324,0.01,68167.0,68160.0,0.293427]
["bitfinex","BTCUSD",1729514428540,0.013839,68170.0,68160.0,0.146713]
["bitfinex","BTCUSD",1729514428788,0.013839,68170.0,68162.0,0.146709]
["bitfinex","BTCUSD",1729514429018,0.09211907,68170.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514429268,0.09211907,68170.0,68162.0,0.146708]
["bitfinex","BTCUSD",1729514429512,0.09211907,68170.0,68162.0,0.147536]
["bitfinex","BTCUSD",1729514429763,0.004,68167.0,68162.0,0.147536]
["bitfinex","BTCUSD",1729514429993,0.004,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514430228,0.008,68167.0,68162.0,0.294246]
["bitfinex","BTCUSD",1729514430481,0.008,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514430713,0.008,68167.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514431034,0.004,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514431265,0.00514137,68166.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514431519,0.00514137,68166.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514431767,0.15539651,68170.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514432013,0.02250134,68165.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514432270,0.008,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514432756,0.004,68167.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514433228,0.01965,68170.0,68163.0,0.146706]
["bitfinex","BTCUSD",1729514433451,0.01965,68170.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514433678,0.003,68166.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514433922,0.146694,68169.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514434175,0.293389,68169.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514434417,0.146707,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514434654,0.29341,68164.0,68162.0,0.001828]
["bitfinex","BTCUSD",1729514434883,0.005072,68163.0,68162.0,0.001828]
["bitfinex","BTCUSD",1729514435118,0.151779,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514436082,0.29791512,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514436333,0.30003239,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514436799,0.16032539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514437028,0.15332539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514437799,0.31303239,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514438054,0.18032539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514438299,0.15332539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514438586,0.16732539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514438790,0.31403239,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514439032,0.16732539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514439267,0.24963248,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514439491,0.18132539,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514441188,0.19889815,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514441416,0.19634592,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514441647,0.19804441,68163.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514441888,0.04938852,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514443124,0.19609552,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514443359,0.04938852,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514445101,0.04938852,68163.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514445360,0.028,68163.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514446093,0.014,68163.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514446362,0.01144456,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514446612,0.03055804,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514446868,0.02188385,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514448304,0.02188385,68163.0,68162.0,0.147537]
["bitfinex","BTCUSD",1729514448535,0.02188385,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514448767,0.018,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514449014,0.03955804,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514449475,0.18851719,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514450905,0.33522419,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514452135,0.65989676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514453025,0.66989676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514453950,0.66089676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514454163,0.66289676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514454381,0.67489676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514454807,0.66089676,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514455029,0.67855076,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514455242,0.66955076,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514455459,0.66755076,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514455896,0.75885076,68163.0,68162.0,0.000828]
["bitfinex","BTCUSD",1729514456119,0.75885076,68163.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514456120,0.263713,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514456383,0.41267215,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514456605,0.47373965,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514457053,0.47173965,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514457484,0.428487,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514457698,0.559264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514458337,0.557264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514458564,0.571264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514458787,0.573264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514459267,0.545264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514459485,0.543264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514459696,0.557264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514459907,0.559264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514460384,0.571264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514460617,0.585264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514461072,0.571264,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514461523,0.470487,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514462196,0.465487,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514462438,0.472487,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514463176,0.51573102,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514463368,0.472487,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514463611,0.62144615,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514463837,0.69874615,68160.0,68159.0,0.000828]
["bitfinex","BTCUSD",1729514466277,0.146743,68146.0,68145.0,0.21563652]
["bitfinex","BTCUSD",1729514466491,0.39570215,68146.0,68145.0,0.21563652]
["bitfinex","BTCUSD",1729514466756,0.1,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514466981,0.39570415,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514467198,0.3994511,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514467650,0.50359201,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514468144,0.45359201,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514468792,0.3544511,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514469007,0.3634511,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514469265,0.3654511,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514469495,0.3634511,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514470829,0.22538917,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514472546,0.26949174,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514472782,0.41623674,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514473243,0.22538917,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514473696,0.37213417,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514477028,0.22538917,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514477259,0.37213417,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514477731,0.22538917,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514477971,0.27727569,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514478221,0.22538917,68145.0,68144.0,0.000828]
["bitfinex","BTCUSD",1729514480102,0.22538917,68145.0,68144.0,0.323576]
["bitfinex","BTCUSD",1729514480103,0.02643002,68145.0,68144.0,0.323576]
["bitfinex","BTCUSD",1729514480399,0.21563652,68161.0,68159.0,0.176]
["bitfinex","BTCUSD",1729514480909,0.01156935,68160.0,68159.0,0.322714]
["bitfinex","BTCUSD",1729514481139,0.01156935,68160.0,68159.0,0.322715]
["bitfinex","BTCUSD",1729514481394,0.00292859,68160.0,68159.0,0.322715]
["bitfinex","BTCUSD",1729514481640,0.001654,68162.0,68159.0,0.176]
["bitfinex","BTCUSD",1729514481888,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514482379,0.01322336,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514482608,0.01322336,68162.0,68161.0,0.14964505]
["bitfinex","BTCUSD",1729514482844,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514483353,0.001654,68162.0,68159.0,0.176]
["bitfinex","BTCUSD",1729514483581,0.001654,68162.0,68159.0,0.469429]
["bitfinex","BTCUSD",1729514483821,0.001654,68162.0,68160.0,0.146712]
["bitfinex","BTCUSD",1729514484045,0.01175155,68161.0,68160.0,0.146712]
["bitfinex","BTCUSD",1729514484268,0.01175155,68161.0,68151.0,0.293465]
["bitfinex","BTCUSD",1729514484495,0.001654,68162.0,68154.0,0.293451]
["bitfinex","BTCUSD",1729514484721,0.001654,68162.0,68152.0,0.21563652]
["bitfinex","BTCUSD",1729514484722,0.01175155,68160.0,68150.0,0.440205]
["bitfinex","BTCUSD",1729514484943,0.01175155,68160.0,68151.0,0.293465]
["bitfinex","BTCUSD",1729514485159,0.01175155,68160.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729514485379,0.01175155,68160.0,68150.0,0.005]
["bitfinex","BTCUSD",1729514486285,0.01175155,68160.0,68156.0,0.14672]
["bitfinex","BTCUSD",1729514486523,0.01175155,68160.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729514486745,0.01175155,68160.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729514487222,0.01175155,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729514487652,0.01175155,68160.0,68150.0,0.005]
["bitfinex","BTCUSD",1729514487884,0.01175155,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729514488391,0.01175155,68160.0,68159.0,0.320815]
["bitfinex","BTCUSD",1729514488849,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514495591,0.0134363,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514496040,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514498109,0.0134363,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514498329,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514499946,0.007654,68162.0,68160.0,0.001]
["bitfinex","BTCUSD",1729514500204,0.008654,68162.0,68160.0,0.147711]
["bitfinex","BTCUSD",1729514500431,0.008654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514500642,0.007654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514500856,0.01647448,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514501073,0.001654,68162.0,68159.0,0.146713]
["bitfinex","BTCUSD",1729514501337,0.001654,68162.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729514501566,0.00890601,68161.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729514502034,0.00890601,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1729514502553,0.019654,68162.0,68158.0,0.293435]
["bitfinex","BTCUSD",1729514502813,0.010654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514503039,0.001654,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729514503516,0.001654,68162.0,68159.0,0.147714]
["bitfinex","BTCUSD",1729514504189,0.011654,68162.0,68159.0,0.147714]
["bitfinex","BTCUSD",1729514504658,0.011654,68162.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729514505174,0.011654,68162.0,68156.0,0.099]
["bitfinex","BTCUSD",1729514505175,0.008,68161.0,68160.0,0.001]
["bitfinex","BTCUSD",1729514505409,0.011654,68162.0,68158.0,0.146716]
["bitfinex","BTCUSD",1729514505641,0.011654,68162.0,68152.0,0.0954]
["bitfinex","BTCUSD",1729514505642,0.21563652,68161.0,68152.0,0.0804]
["bitfinex","BTCUSD",1729514505896,0.47498488,68162.0,68149.0,0.389274]
["bitfinex","BTCUSD",1729514505897,0.293427,68160.0,68150.0,0.36237052]
["bitfinex","BTCUSD",1729514506133,0.146723,68156.0,68149.0,0.242536]
["bitfinex","BTCUSD",1729514506373,0.14895915,68155.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514506602,0.293453,68154.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514506833,0.14895915,68153.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514507068,0.04424122,68152.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514507345,0.293477,68149.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514507589,0.137243,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514508083,0.28620215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514509022,0.14895915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514509278,0.30870215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514509531,0.32992131,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514509770,0.44392131,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514510502,0.42270215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514511201,0.27595915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514511425,0.42270215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514511646,0.24895915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514512128,0.27595915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514512354,0.26295915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514512586,0.24895915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514512911,0.26295915,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514513042,0.014,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514513283,0.028,68146.0,68145.0,0.147572]
["bitfinex","BTCUSD",1729514513498,0.014,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514513730,0.03960306,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514514656,0.02560306,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514514884,0.01160306,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514515111,0.02560306,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514515602,0.05283687,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514515834,0.16834606,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514516067,0.17834606,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514516979,0.15946408,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514518139,0.01901809,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514519294,0.16576109,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514519744,0.01901809,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514520190,0.16576109,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514520486,0.01901809,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514522991,0.01901809,68146.0,68145.0,0.31860683]
["bitfinex","BTCUSD",1729514523154,0.01,68146.0,68145.0,0.353672]
["bitfinex","BTCUSD",1729514523377,0.01,68146.0,68145.0,0.50263115]
["bitfinex","BTCUSD",1729514524737,0.21563652,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729514525171,0.001654,68162.0,68157.0,0.29344]
["bitfinex","BTCUSD",1729514525391,0.21563652,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729514525605,0.001654,68162.0,68158.0,0.293435]
["bitfinex","BTCUSD",1729514526042,0.001654,68162.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729514526265,0.001654,68162.0,68156.0,0.321821]
["bitfinex","BTCUSD",1729514526480,0.001654,68162.0,68156.0,0.1751]
["bitfinex","BTCUSD",1729514526700,0.002,68159.0,68150.0,0.0788]
["bitfinex","BTCUSD",1729514526954,0.146717,68158.0,68152.0,0.146729]
["bitfinex","BTCUSD",1729514527172,0.146717,68158.0,68145.0,0.023827]
["bitfinex","BTCUSD",1729514527173,0.14895915,68158.0,68145.0,0.079627]
["bitfinex","BTCUSD",1729514527395,0.14895915,68157.0,68145.0,0.079627]
["bitfinex","BTCUSD",1729514527621,0.293444,68156.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514527838,0.44240315,68156.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514528054,0.146737,68149.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514528337,0.293468,68151.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514528552,0.146742,68147.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514528991,0.29347,68150.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514529212,0.14674,68148.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514529430,0.297467,68151.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514529652,0.09555157,68150.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514529886,0.146743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514530096,0.14674,68148.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514530312,0.293478,68149.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514530529,0.21563652,68153.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514530754,0.146743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514531234,0.146743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514531438,0.146743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514531864,0.146743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514532091,0.156743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514532323,0.156743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514532536,0.008,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514532758,0.163743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514532988,0.017,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514533196,0.163743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514533458,0.017,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514533679,0.163743,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514534117,0.017,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514534341,0.009,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514534563,0.018,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514534785,0.009,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514535007,0.019,68146.0,68145.0,0.148572]
["bitfinex","BTCUSD",1729514539103,0.019,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514539348,0.019,68146.0,68145.0,0.148572]
["bitfinex","BTCUSD",1729514539570,0.019,68146.0,68145.0,0.324172]
["bitfinex","BTCUSD",1729514540298,0.01,68146.0,68145.0,0.323172]
["bitfinex","BTCUSD",1729514540536,0.01,68146.0,68145.0,0.351172]
["bitfinex","BTCUSD",1729514540760,0.01,68146.0,68145.0,0.353172]
["bitfinex","BTCUSD",1729514541009,0.1,68158.0,68149.0,0.293474]
["bitfinex","BTCUSD",1729514541220,0.1,68158.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729514541481,0.246717,68158.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729514541725,0.29344,68157.0,68145.0,0.178427]
["bitfinex","BTCUSD",1729514541969,0.146738,68149.0,68145.0,0.002827]
["bitfinex","BTCUSD",1729514542204,0.146743,68146.0,68145.0,0.002827]
["bitfinex","BTCUSD",1729514542421,0.146743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514543546,0.246743,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514543874,0.24928443,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514544336,0.52689392,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514544556,0.40424358,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514544787,0.39824358,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514545241,0.39824358,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514545242,0.41624358,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514545471,0.48340215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514545697,0.47594321,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514545916,0.56865779,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514546181,0.57664321,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514546843,0.61991833,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514547070,0.58264321,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514547317,0.57364321,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514547531,0.48594321,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514547808,0.41924321,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514548021,0.40570215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514548242,0.39570215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514548478,0.41970215,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514548719,0.41970215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514548936,0.40670215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514549390,0.42070215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514550093,0.43070215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514550519,0.52681447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514550734,0.53681447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514550955,0.54981447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514551392,0.59115447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514551627,0.57815447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514551847,0.59215447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514552547,0.57815447,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514553034,0.44704215,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514553263,0.44869615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514553755,0.44069615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514553983,0.45669615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514554206,0.44269615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514554430,0.44269615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514554431,0.57706173,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514554644,0.60306173,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514554860,0.60306173,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514555098,0.58906173,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514555324,0.68546173,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514555549,0.67146173,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514556693,0.65746173,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514556900,0.52309615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514557115,0.53909615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514557329,0.52309615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514557549,0.50909615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514557978,0.52309615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514558199,0.53709615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514558441,0.50909615,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514558985,0.45469615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514559076,0.305737,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514559973,0.277737,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514560438,0.305737,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514560674,0.291737,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514560890,0.277737,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514561105,0.291737,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514561325,0.305737,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514562913,0.56519366,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514564258,0.45469615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514570652,0.63099615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514571128,0.62899615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514572707,0.53539615,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514573366,0.57868553,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514574262,0.6843553,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514574558,0.79827426,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514574804,0.94902542,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514575021,0.94906824,68146.0,68145.0,0.001827]
["bitfinex","BTCUSD",1729514575240,0.82564752,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514576132,0.81164752,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514576637,0.82564752,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514577088,0.81164752,68146.0,68145.0,0.000827]
["bitfinex","BTCUSD",1729514577336,0.81164752,68146.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514577337,0.16376,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514577581,0.49301915,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514577805,0.58831915,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514578046,0.63162689,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514578269,0.62962689,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514578511,0.76880583,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514578990,0.73949809,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514579223,0.72749809,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514579471,0.63219809,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514579941,0.63474018,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514580178,0.64874018,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514580422,0.55444018,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514580681,0.7720767,68138.0,68137.0,0.07318562]
["bitfinex","BTCUSD",1729514580939,0.56644018,68138.0,68137.0,0.06403742]
["bitfinex","BTCUSD",1729514581184,0.6237276,68138.0,68137.0,0.06403742]
["bitfinex","BTCUSD",1729514581450,0.42626124,68138.0,68137.0,0.06403742]
["bitfinex","BTCUSD",1729514581697,0.40971915,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514581924,0.42371915,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514582153,0.39571915,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514583384,0.41671915,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514583624,0.52873286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514583870,0.51973286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514584098,0.53373286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514584612,0.54773286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514585035,0.51973286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514585291,0.54773286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514585744,0.54973286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514586903,0.54773286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514587602,0.54973286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514587813,0.57907286,68138.0,68137.0,0.05903742]
["bitfinex","BTCUSD",1729514588033,0.57907286,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514588264,0.57872686,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514588800,0.45471315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514593736,0.44071315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514593978,0.45371315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514594405,0.44071315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514594613,0.42671315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514594829,0.44071315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514595138,0.45071315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514595552,0.44971315,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514595774,0.053994,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514597091,0.167994,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514597282,0.067994,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514597516,0.053994,68138.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514597749,0.030994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514597976,0.037994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514598196,0.041994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514598417,0.030994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514598852,0.035994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514599095,0.034994,68138.0,68137.0,0.20662742]
["bitfinex","BTCUSD",1729514599335,0.038994,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514599793,0.03881738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514600049,0.03481738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514600489,0.04181738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514600935,0.03481738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514601165,0.03681738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514601404,0.03281738,68138.0,68137.0,0.39482742]
["bitfinex","BTCUSD",1729514601856,0.03281738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514602072,0.03381738,68138.0,68137.0,0.39382742]
["bitfinex","BTCUSD",1729514602510,0.03081738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514602770,0.03181738,68138.0,68137.0,0.39382742]
["bitfinex","BTCUSD",1729514603409,0.03181738,68138.0,68137.0,0.39682742]
["bitfinex","BTCUSD",1729514603845,0.03181738,68138.0,68137.0,0.39382742]
["bitfinex","BTCUSD",1729514604068,0.03181738,68138.0,68137.0,0.41982742]
["bitfinex","BTCUSD",1729514604295,0.03181738,68138.0,68137.0,0.42982742]
["bitfinex","BTCUSD",1729514604510,0.03181738,68138.0,68137.0,0.42782742]
["bitfinex","BTCUSD",1729514604511,0.03081738,68138.0,68137.0,0.42782742]
["bitfinex","BTCUSD",1729514604910,0.03181738,68138.0,68137.0,0.42682742]
["bitfinex","BTCUSD",1729514605185,0.03281738,68138.0,68137.0,0.42782742]
["bitfinex","BTCUSD",1729514605637,0.03381738,68138.0,68137.0,0.42982742]
["bitfinex","BTCUSD",1729514605852,0.03181738,68138.0,68137.0,0.42782742]
["bitfinex","BTCUSD",1729514606310,0.03281738,68138.0,68137.0,0.42982742]
["bitfinex","BTCUSD",1729514606547,0.03081738,68138.0,68137.0,0.42482742]
["bitfinex","BTCUSD",1729514607432,0.03081738,68138.0,68137.0,0.41782742]
["bitfinex","BTCUSD",1729514607658,0.03081738,68138.0,68137.0,0.42782742]
["bitfinex","BTCUSD",1729514607879,0.03181738,68138.0,68137.0,0.57878657]
["bitfinex","BTCUSD",1729514608124,0.03181738,68138.0,68137.0,0.57578657]
["bitfinex","BTCUSD",1729514608369,0.03081738,68138.0,68137.0,0.57678657]
["bitfinex","BTCUSD",1729514608603,0.03181738,68138.0,68137.0,0.57878657]
["bitfinex","BTCUSD",1729514608809,0.03081738,68138.0,68137.0,0.57678657]
["bitfinex","BTCUSD",1729514609045,0.03081738,68138.0,68137.0,0.40482742]
["bitfinex","BTCUSD",1729514609268,0.03181738,68138.0,68137.0,0.40682742]
["bitfinex","BTCUSD",1729514609522,0.03081738,68138.0,68137.0,0.40482742]
["bitfinex","BTCUSD",1729514609981,0.03181738,68138.0,68137.0,0.40682742]
["bitfinex","BTCUSD",1729514610284,0.03181738,68138.0,68137.0,0.40382742]
["bitfinex","BTCUSD",1729514610643,0.03181738,68138.0,68137.0,0.40682742]
["bitfinex","BTCUSD",1729514610644,0.03281738,68138.0,68137.0,0.40682742]
["bitfinex","BTCUSD",1729514611097,0.03081738,68138.0,68137.0,0.39682742]
["bitfinex","BTCUSD",1729514611320,0.03181738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514611551,0.03281738,68138.0,68137.0,0.39382742]
["bitfinex","BTCUSD",1729514611781,0.03181738,68138.0,68137.0,0.39182742]
["bitfinex","BTCUSD",1729514612003,0.03181738,68138.0,68137.0,0.40182742]
["bitfinex","BTCUSD",1729514612220,0.03181738,68138.0,68137.0,0.40382742]
["bitfinex","BTCUSD",1729514612899,0.03181738,68138.0,68137.0,0.38882742]
["bitfinex","BTCUSD",1729514615834,0.03181738,68138.0,68137.0,0.39382742]
["bitfinex","BTCUSD",1729514616062,0.03181738,68138.0,68137.0,0.41682742]
["bitfinex","BTCUSD",1729514616983,0.03181738,68138.0,68137.0,0.42682742]
["bitfinex","BTCUSD",1729514617207,0.03181738,68138.0,68137.0,0.57578657]
["bitfinex","BTCUSD",1729514617826,0.03181738,68138.0,68137.0,0.56578657]
["bitfinex","BTCUSD",1729514618105,0.03181738,68138.0,68137.0,0.57578657]
["bitfinex","BTCUSD",1729514627803,0.001654,68146.0,68145.0,0.174745]
["bitfinex","BTCUSD",1729514628018,0.001654,68146.0,68145.0,0.35487932]
["bitfinex","BTCUSD",1729514628244,0.001654,68146.0,68145.0,0.351945]
["bitfinex","BTCUSD",1729514628453,0.001654,68146.0,68145.0,0.50090415]
["bitfinex","BTCUSD",1729514629340,0.002654,68146.0,68145.0,0.50290415]
["bitfinex","BTCUSD",1729514629576,0.003654,68146.0,68145.0,0.50590415]
["bitfinex","BTCUSD",1729514631590,0.003654,68146.0,68145.0,0.51590415]
["bitfinex","BTCUSD",1729514641331,0.003654,68146.0,68145.0,0.51090415]
["bitfinex","BTCUSD",1729514641553,0.003654,68146.0,68145.0,0.51590415]
["bitfinex","BTCUSD",1729514642176,0.003654,68146.0,68145.0,0.66590415]
["bitfinex","BTCUSD",1729514642588,0.032994,68146.0,68145.0,0.66590415]
["bitfinex","BTCUSD",1729514643021,0.032994,68146.0,68145.0,0.301745]
["bitfinex","BTCUSD",1729514643236,0.032994,68146.0,68145.0,0.155]
["bitfinex","BTCUSD",1729514643468,0.43836555,68146.0,68145.0,0.155]
["bitfinex","BTCUSD",1729514643979,0.42639615,68146.0,68145.0,0.152]
["bitfinex","BTCUSD",1729514644177,0.42739615,68146.0,68145.0,0.156]
["bitfinex","BTCUSD",1729514644637,0.50439615,68146.0,68145.0,0.154]
["bitfinex","BTCUSD",1729514644855,0.50339615,68146.0,68145.0,0.154]
["bitfinex","BTCUSD",1729514645534,0.50339615,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514645762,0.50839615,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514645992,0.50339615,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514646476,0.51639615,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514646712,0.72673127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514646923,0.71973127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514647135,0.73373127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514647611,0.73573127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514647829,0.72173127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514648049,0.73573127,68146.0,68145.0,0.151]
["bitfinex","BTCUSD",1729514648270,0.72973127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514648713,0.74273127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514649179,0.74073127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514649396,0.75473127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514650310,0.75673127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514651819,0.75473127,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514652033,0.64439615,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514652954,0.64639615,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514654402,0.64893638,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514654832,0.64693638,68146.0,68145.0,0.15]
["bitfinex","BTCUSD",1729514655477,0.64893638,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1729514655677,0.75240513,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1729514655917,0.64693638,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1729514668111,0.47023638,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1729514668534,0.47223638,68146.0,68145.0,0.1]
["bitfinex","BTCUSD",1729514668748,0.146758,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514668957,0.29571715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514669183,0.47131715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514669415,0.47331715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514670493,0.48831715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514670691,0.48831715,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514670692,0.49631715,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514670908,0.48631715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514671124,0.39571715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514671342,0.42371715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514672209,0.40971715,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514672836,0.40971715,68139.0,68137.0,0.05986442]
["bitfinex","BTCUSD",1729514672837,0.251771,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514673059,0.44308644,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514673710,0.39573015,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514674352,0.40873015,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514674575,0.41127102,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514674781,0.42227102,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514676251,0.49045615,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514678036,0.42227102,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514681139,0.45161102,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729514683556,0.45161102,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514683773,0.45361102,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514683984,0.45161102,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514684207,0.59363032,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514684634,0.59563032,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514685487,0.59363032,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514686032,0.61661243,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514686459,0.61861243,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514686673,0.61661243,68133.0,68132.0,0.000917]
["bitfinex","BTCUSD",1729514687547,0.14678,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514687762,0.39573915,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514688274,0.5446983,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514688695,0.5516983,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514689532,0.5546983,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514690742,0.94243482,68129.0,68128.0,0.28208922]
["bitfinex","BTCUSD",1729514690945,0.015,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514691203,0.70860925,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514691410,0.6431003,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514691619,0.70860925,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514691757,0.70360925,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514691966,0.6411003,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514692169,0.96853682,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514692426,0.82624557,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514692640,0.7389003,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514692852,2.34024557,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514693069,2.32624557,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514693211,2.34024557,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514693420,2.2669003,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514693678,2.34024557,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514694516,2.2759003,68128.0,68126.0,7.36e-05]
["bitfinex","BTCUSD",1729514695302,2.2529003,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514695733,2.4074003,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514695933,0.7529003,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514696142,0.7409003,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514696345,0.62140539,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514696620,0.5777003,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514696824,0.42374115,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514697060,0.40974115,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514697296,0.41474115,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514697551,0.40074115,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514698178,0.39574115,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514698387,0.54313882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514698592,0.55213882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514698809,0.54313882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514699014,0.55713882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514699561,0.54313882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514699770,0.55713882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514700013,0.57113882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514700214,0.56213882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514700439,0.56713882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514700645,0.58113882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514700860,0.57113882,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514701068,0.64669259,68128.0,68127.0,0.00606627]
["bitfinex","BTCUSD",1729514701522,0.72698573,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514701741,0.80191839,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514701959,2.1926621,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514702174,2.2066621,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514702389,2.1926621,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514702605,2.19520359,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514702821,2.30443166,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514703045,2.19520359,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514703701,2.20920359,68128.0,68127.0,0.00352502]
["bitfinex","BTCUSD",1729514703926,0.340184,68127.0,68126.0,6.2e-07]
["bitfinex","BTCUSD",1729514704132,0.263786,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514704342,0.53236843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514704751,0.64606843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514705398,2.14606843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514705619,2.12306843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514705831,0.78402758,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514706054,0.43436843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514706276,0.53171855,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514706520,0.44436843,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514706962,0.54572343,68126.0,68125.0,6.2e-07]
["bitfinex","BTCUSD",1729514707166,0.41514515,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514707375,0.32374515,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514708289,0.174786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514708515,0.028,68126.0,68125.0,0.24481562]
["bitfinex","BTCUSD",1729514708733,0.014,68126.0,68125.0,0.09802762]
["bitfinex","BTCUSD",1729514709006,0.14678,68129.0,68125.0,0.24481562]
["bitfinex","BTCUSD",1729514709240,0.025,68126.0,68125.0,0.24481562]
["bitfinex","BTCUSD",1729514709473,0.014,68126.0,68125.0,0.24481562]
["bitfinex","BTCUSD",1729514709701,0.009,68126.0,68125.0,0.32161562]
["bitfinex","BTCUSD",1729514710173,0.021,68126.0,68125.0,0.32161562]
["bitfinex","BTCUSD",1729514710639,0.03266365,68126.0,68125.0,0.17482762]
["bitfinex","BTCUSD",1729514710854,0.018,68126.0,68125.0,0.32161562]
["bitfinex","BTCUSD",1729514711290,0.009,68126.0,68125.0,0.32161562]
["bitfinex","BTCUSD",1729514711513,0.009,68126.0,68125.0,0.17482762]
["bitfinex","BTCUSD",1729514711730,0.015,68126.0,68125.0,0.17482762]
["bitfinex","BTCUSD",1729514712149,0.23119295,68126.0,68125.0,0.17482762]
["bitfinex","BTCUSD",1729514712567,0.22219295,68126.0,68125.0,0.17482762]
["bitfinex","BTCUSD",1729514712808,0.3711521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514713055,0.3651521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514713270,0.4751521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514714326,0.4711521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514714552,0.4651521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514714969,0.4711521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514715171,0.4651521,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514715596,0.47697543,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514715807,0.48597543,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514716224,0.40774515,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514716683,0.42174515,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514717715,0.026,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514717957,0.126,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514718171,0.026,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514718391,0.026,68126.0,68125.0,0.24761562]
["bitfinex","BTCUSD",1729514718629,0.026,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514718836,0.05534,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514721989,0.04334,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514722410,0.04534,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514722902,0.03134,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514723141,0.03634,68126.0,68125.0,0.42301562]
["bitfinex","BTCUSD",1729514726712,0.03634,68126.0,68125.0,0.42801562]
["bitfinex","BTCUSD",1729514728888,0.03634,68126.0,68125.0,0.45101562]
["bitfinex","BTCUSD",1729514729128,0.03634,68126.0,68125.0,0.6209441]
["bitfinex","BTCUSD",1729514729891,0.001654,68128.0,68127.0,0.015]
["bitfinex","BTCUSD",1729514730137,0.001654,68128.0,68127.0,0.52664741]
["bitfinex","BTCUSD",1729514730372,0.001654,68139.0,68137.0,0.363163]
["bitfinex","BTCUSD",1729514730373,0.21394452,68138.0,68137.0,0.363163]
["bitfinex","BTCUSD",1729514731117,0.001654,68139.0,68138.0,0.17476]
["bitfinex","BTCUSD",1729514731906,0.001654,68139.0,68138.0,0.24996]
["bitfinex","BTCUSD",1729514732898,0.001654,68139.0,68138.0,0.25196]
["bitfinex","BTCUSD",1729514732899,0.002654,68139.0,68138.0,0.25196]
["bitfinex","BTCUSD",1729514734384,0.003654,68139.0,68138.0,0.25496]
["bitfinex","BTCUSD",1729514734640,0.002654,68139.0,68138.0,0.25196]
["bitfinex","BTCUSD",1729514735141,0.002654,68139.0,68138.0,0.25496]
["bitfinex","BTCUSD",1729514735142,0.003654,68139.0,68138.0,0.25496]
["bitfinex","BTCUSD",1729514735373,0.003654,68139.0,68138.0,0.25196]
["bitfinex","BTCUSD",1729514735607,0.003654,68139.0,68138.0,0.25296]
["bitfinex","BTCUSD",1729514736025,0.003654,68139.0,68138.0,0.25396]
["bitfinex","BTCUSD",1729514736483,0.003654,68139.0,68138.0,0.25296]
["bitfinex","BTCUSD",1729514736958,0.004654,68139.0,68138.0,0.25396]
["bitfinex","BTCUSD",1729514737451,0.004654,68139.0,68138.0,0.51495377]
["bitfinex","BTCUSD",1729514737700,0.004654,68139.0,68138.0,0.51201915]
["bitfinex","BTCUSD",1729514737917,0.001654,68163.0,68139.0,0.365958]
["bitfinex","BTCUSD",1729514737918,0.001,68140.0,68139.0,0.365958]
["bitfinex","BTCUSD",1729514738114,0.001,68140.0,68139.0,0.51491715]
["bitfinex","BTCUSD",1729514738793,0.21563652,68151.0,68145.0,0.162745]
["bitfinex","BTCUSD",1729514739031,0.21563652,68151.0,68145.0,0.51290415]
["bitfinex","BTCUSD",1729514739264,0.21563652,68151.0,68145.0,0.48990415]
["bitfinex","BTCUSD",1729514739513,0.21563652,68151.0,68145.0,0.340945]
["bitfinex","BTCUSD",1729514740384,0.004654,68146.0,68145.0,0.341945]
["bitfinex","BTCUSD",1729514740824,0.003654,68146.0,68145.0,0.340945]
["bitfinex","BTCUSD",1729514741057,0.004654,68146.0,68145.0,0.341945]
["bitfinex","BTCUSD",1729514741283,0.005654,68146.0,68145.0,0.350945]
["bitfinex","BTCUSD",1729514742393,0.003654,68146.0,68145.0,0.340945]
["bitfinex","BTCUSD",1729514742807,0.004654,68146.0,68145.0,0.345945]
["bitfinex","BTCUSD",1729514743023,0.004654,68146.0,68145.0,0.243845]
["bitfinex","BTCUSD",1729514743246,0.004654,68146.0,68145.0,0.005]
["bitfinex","BTCUSD",1729514743471,0.1534986,68146.0,68145.0,0.005]
["bitfinex","BTCUSD",1729514743683,0.16453531,68146.0,68145.0,0.014]
["bitfinex","BTCUSD",1729514744389,0.16353531,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1729514744609,0.30928331,68146.0,68139.0,0.151757]
["bitfinex","BTCUSD",1729514744845,0.146749,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729514745070,0.146752,68142.0,68138.0,0.147587]
["bitfinex","BTCUSD",1729514745289,0.293496,68144.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514745497,0.146753,68142.0,68139.0,0.005]
["bitfinex","BTCUSD",1729514745717,0.146746,68145.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729514745931,0.02379231,68146.0,68141.0,0.146752]
["bitfinex","BTCUSD",1729514746171,0.02379231,68146.0,68139.0,0.005]
["bitfinex","BTCUSD",1729514746380,0.011654,68146.0,68139.0,0.005]
["bitfinex","BTCUSD",1729514746593,0.001,68144.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729514746803,0.001,68144.0,68141.0,0.146752]
["bitfinex","BTCUSD",1729514747064,0.001,68144.0,68139.0,0.005]
["bitfinex","BTCUSD",1729514747065,0.146748,68144.0,68139.0,0.006]
["bitfinex","BTCUSD",1729514747277,0.14675,68143.0,68139.0,0.152758]
["bitfinex","BTCUSD",1729514747509,0.15887085,68143.0,68140.0,0.146756]
["bitfinex","BTCUSD",1729514747721,0.01212085,68143.0,68140.0,0.29351]
["bitfinex","BTCUSD",1729514747942,0.01212085,68143.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729514748154,0.146747,68145.0,68141.0,0.146754]
["bitfinex","BTCUSD",1729514748373,0.293492,68145.0,68140.0,0.146755]
["bitfinex","BTCUSD",1729514748593,0.01412084,68144.0,68139.0,0.005]
["bitfinex","BTCUSD",1729514748820,0.01412084,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729514749040,0.01612084,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729514749254,0.004,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729514749480,0.004,68144.0,68143.0,0.22815]
["bitfinex","BTCUSD",1729514749910,0.002,68144.0,68143.0,0.22815]
["bitfinex","BTCUSD",1729514750120,0.008,68144.0,68143.0,0.22915]
["bitfinex","BTCUSD",1729514750536,0.002,68144.0,68143.0,0.22815]
["bitfinex","BTCUSD",1729514751229,0.003654,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514752106,0.0057556,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514752829,0.003654,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514753032,0.004654,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514753454,0.0067556,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514753663,0.0067556,68146.0,68145.0,0.148745]
["bitfinex","BTCUSD",1729514754040,0.0360956,68146.0,68145.0,0.148745]
["bitfinex","BTCUSD",1729514755127,0.1828386,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514755363,0.0360956,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514755879,0.04612661,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514756301,0.19286961,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514756729,0.04612661,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514756934,0.19286961,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514757383,0.04612661,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514757796,0.19286961,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514758255,0.04612661,68146.0,68145.0,0.148745]
["bitfinex","BTCUSD",1729514758700,0.19286961,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514758942,0.04612661,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514761324,0.19286961,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729514762850,0.04612661,68146.0,68145.0,0.148745]
["bitfinex","BTCUSD",1729514763275,0.033994,68146.0,68145.0,0.24287958]
["bitfinex","BTCUSD",1729514763743,0.033994,68146.0,68145.0,0.34187958]
["bitfinex","BTCUSD",1729514763982,0.033994,68146.0,68145.0,0.338945]
["bitfinex","BTCUSD",1729514765834,0.033994,68146.0,68145.0,0.48790415]
["bitfinex","BTCUSD",1729514766202,0.033994,68146.0,68145.0,0.48990415]
["bitfinex","BTCUSD",1729514767704,0.032994,68146.0,68145.0,0.48990415]
["bitfinex","BTCUSD",1729514768038,0.032994,68146.0,68145.0,0.48790415]
["bitfinex","BTCUSD",1729514768262,0.032994,68146.0,68145.0,0.48590415]
["bitfinex","BTCUSD",1729514768626,0.033994,68146.0,68145.0,0.59490415]
["bitfinex","BTCUSD",1729514768829,0.033994,68146.0,68145.0,0.59690415]
["bitfinex","BTCUSD",1729514769822,0.034994,68146.0,68145.0,0.60290415]
["bitfinex","BTCUSD",1729514770430,0.033994,68146.0,68145.0,0.59390415]
["bitfinex","BTCUSD",1729514770643,0.032994,68146.0,68145.0,0.59690415]
["bitfinex","BTCUSD",1729514770852,0.033994,68146.0,68145.0,0.59490415]
["bitfinex","BTCUSD",1729514771069,0.034994,68146.0,68145.0,0.60090415]
["bitfinex","BTCUSD",1729514772147,0.034994,68146.0,68145.0,0.341945]
["bitfinex","BTCUSD",1729514772366,0.181737,68146.0,68145.0,0.015]
["bitfinex","BTCUSD",1729514772575,0.19393441,68146.0,68145.0,0.015]
["bitfinex","BTCUSD",1729514772987,0.04719141,68146.0,68145.0,0.015]
["bitfinex","BTCUSD",1729514773193,0.19293441,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1729514773397,0.04619141,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1729514773577,0.04519141,68146.0,68142.0,0.005]
["bitfinex","BTCUSD",1729514773853,0.05119141,68146.0,68145.0,0.006]
["bitfinex","BTCUSD",1729514774485,0.19793441,68146.0,68145.0,0.006]
["bitfinex","BTCUSD",1729514774690,0.05119141,68146.0,68145.0,0.006]
["bitfinex","BTCUSD",1729514775308,0.05119141,68146.0,68143.0,0.146749]
["bitfinex","BTCUSD",1729514775509,0.05019141,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729514775714,0.05019141,68146.0,68143.0,0.2935]
["bitfinex","BTCUSD",1729514775715,0.05019141,68146.0,68143.0,0.440248]
["bitfinex","BTCUSD",1729514775920,0.037994,68146.0,68144.0,0.146746]
["bitfinex","BTCUSD",1729514776123,0.01224914,68145.0,68144.0,0.146746]
["bitfinex","BTCUSD",1729514776786,0.01224914,68145.0,68142.0,0.146751]
["bitfinex","BTCUSD",1729514776995,0.146754,68141.0,68140.0,0.000827]
["bitfinex","BTCUSD",1729514777203,0.225754,68141.0,68140.0,0.000827]
["bitfinex","BTCUSD",1729514777890,0.37471315,68141.0,68140.0,0.000827]
["bitfinex","BTCUSD",1729514778297,0.37471315,68141.0,68140.0,0.001827]
["bitfinex","BTCUSD",1729514778731,0.22995915,68141.0,68140.0,0.001827]
["bitfinex","BTCUSD",1729514779756,0.23202741,68141.0,68140.0,0.000827]
["bitfinex","BTCUSD",1729514780168,0.23902741,68141.0,68140.0,0.001827]
["bitfinex","BTCUSD",1729514780589,0.23702741,68141.0,68140.0,0.001827]
["bitfinex","BTCUSD",1729514780979,0.01806826,68141.0,68140.0,0.002827]
["bitfinex","BTCUSD",1729514781408,0.16702741,68141.0,68140.0,0.002827]
["bitfinex","BTCUSD",1729514781615,0.24732741,68141.0,68140.0,0.002827]
["bitfinex","BTCUSD",1729514785479,0.01806826,68141.0,68140.0,0.154583]
["bitfinex","BTCUSD",1729514785730,0.01806826,68141.0,68140.0,0.164583]
["bitfinex","BTCUSD",1729514785972,0.016,68141.0,68140.0,0.164583]
["bitfinex","BTCUSD",1729514786188,0.014,68141.0,68140.0,0.35097837]
["bitfinex","BTCUSD",1729514786401,0.014,68141.0,68140.0,0.31354215]
["bitfinex","BTCUSD",1729514786652,0.032994,68146.0,68145.0,0.161745]
["bitfinex","BTCUSD",1729514788334,0.032994,68146.0,68145.0,0.163745]
["bitfinex","BTCUSD",1729514788560,0.21729052,68161.0,68145.0,0.163745]
["bitfinex","BTCUSD",1729514788561,0.21729052,68161.0,68158.0,0.015]
["bitfinex","BTCUSD",1729514788833,0.21729052,68161.0,68160.0,0.241313]
["bitfinex","BTCUSD",1729514789314,0.001654,68161.0,68160.0,0.241313]
["bitfinex","BTCUSD",1729514790499,0.002654,68161.0,68160.0,0.250313]
["bitfinex","BTCUSD",1729514790739,0.003654,68161.0,68160.0,0.256313]
["bitfinex","BTCUSD",1729514794822,0.003654,68161.0,68160.0,0.246313]
["bitfinex","BTCUSD",1729514796644,0.003654,68161.0,68160.0,0.248313]
["bitfinex","BTCUSD",1729514797129,0.003654,68161.0,68160.0,0.246313]
["bitfinex","BTCUSD",1729514800809,0.150365,68161.0,68160.0,0.015]
["bitfinex","BTCUSD",1729514801543,0.30765653,68161.0,68160.0,0.015]
["bitfinex","BTCUSD",1729514802574,0.30665653,68161.0,68160.0,0.006]
["bitfinex","BTCUSD",1729514802811,0.01098638,68161.0,68160.0,0.00593777]
["bitfinex","BTCUSD",1729514803562,0.15669738,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514803790,0.15769738,68161.0,68160.0,0.113]
["bitfinex","BTCUSD",1729514804303,0.00998638,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514804549,0.16069738,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514804791,0.16169738,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514805365,0.01498638,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514805973,0.153365,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514806191,0.16167451,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514806406,0.01496351,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514806843,0.16167451,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514807492,0.41063366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514808444,0.38363366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514809075,0.38263366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514809285,0.38363366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514809529,0.38263366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514809726,0.38163366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514809974,0.39063366,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514810418,0.38663366,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514810845,0.39563366,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514811277,0.38163366,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514811491,0.15567451,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514811707,0.01896351,68161.0,68160.0,0.1]
["bitfinex","BTCUSD",1729514812178,0.015654,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514812435,0.02246376,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514813389,0.16917476,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514814381,0.31813391,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514816671,0.39403391,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514818527,0.41703391,68161.0,68160.0,0.101]
["bitfinex","BTCUSD",1729514818771,0.146741,68147.0,68146.0,0.000827]
["bitfinex","BTCUSD",1729514819258,0.15147335,68147.0,68146.0,0.000827]
["bitfinex","BTCUSD",1729514819491,0.3792325,68147.0,68146.0,0.000827]
["bitfinex","BTCUSD",1729514820264,0.3792325,68147.0,68146.0,0.006827]
["bitfinex","BTCUSD",1729514820763,0.3792325,68147.0,68146.0,0.003827]
["bitfinex","BTCUSD",1729514821457,0.59986902,68147.0,68146.0,0.004827]
["bitfinex","BTCUSD",1729514821705,0.4072325,68147.0,68146.0,0.004827]
["bitfinex","BTCUSD",1729514822182,0.54581765,68147.0,68146.0,0.004827]
["bitfinex","BTCUSD",1729514822438,0.4072325,68147.0,68146.0,0.004827]
["bitfinex","BTCUSD",1729514823114,0.4072325,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514823333,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514824679,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514825145,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514826041,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514826333,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514826552,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514826788,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514828147,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514829004,0.01873235,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514829216,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514829460,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514829707,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514830252,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514830489,0.01873235,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514830712,0.01873235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514831559,0.16547335,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514831785,0.16547335,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514831786,0.01873235,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514832521,0.014,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514832730,0.02073459,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514833161,0.014,68147.0,68146.0,0.14857]
["bitfinex","BTCUSD",1729514833380,0.02073459,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514834232,0.16747559,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514837164,0.27226435,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514837395,0.5407235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514837609,0.5457235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514837832,2.0457235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514838751,0.5457235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514841131,0.7329235,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514841355,0.82178016,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514841623,0.84160022,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514841843,0.77114006,68147.0,68146.0,0.000827]
["bitfinex","BTCUSD",1729514842087,0.76414006,68147.0,68146.0,0.000827]
["bitfinex","BTCUSD",1729514842328,0.86542027,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514842577,0.77814006,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514842818,0.76914006,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514843075,0.78314006,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514843356,0.78514006,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514843623,0.87239041,68147.0,68146.0,0.001827]
["bitfinex","BTCUSD",1729514843893,0.017,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514844134,0.7939283,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514844393,0.70672673,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514844637,0.7721406,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514844869,2.20711994,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514845107,2.31246932,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514845353,0.64451017,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514845808,0.64899608,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514846460,0.67199608,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514846707,0.68599608,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514846912,0.74258618,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514847372,0.75658618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514847844,0.74258618,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514848056,0.75658618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514848971,0.74258618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514849187,0.75658618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514849619,0.76158618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514849842,0.74758618,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514850069,0.75258618,68139.0,68138.0,0.000827]
["bitfinex","BTCUSD",1729514850307,0.76658618,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514851397,0.68599608,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514851606,0.50559608,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514851826,0.50059608,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514852041,0.47759608,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514852747,0.32863693,68139.0,68138.0,0.001827]
["bitfinex","BTCUSD",1729514853217,0.32863693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514853467,0.33363693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514853670,0.32863693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514854097,0.33363693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514854319,0.32863693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514855983,0.22863693,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514856885,0.21463693,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514857132,0.32855272,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514857388,0.31955272,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514857620,0.30723914,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514857883,0.44323914,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514858133,0.43823914,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514858366,0.57437515,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514858591,0.58637515,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514859069,0.57437515,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514859290,0.43023914,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514859528,0.45323914,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514859778,0.42123914,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514860233,0.43523914,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514860442,0.42123914,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514860701,0.41623914,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514860971,0.26627999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514861184,0.28027999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514861610,0.18027999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514861816,0.16627999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514862263,0.17727999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514862737,0.16627999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514862966,0.16627999,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514862967,0.15327999,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514863204,0.16127999,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514863460,0.15327999,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514863665,0.15327999,68139.0,68138.0,0.247587]
["bitfinex","BTCUSD",1729514863666,0.00652199,68139.0,68138.0,0.247587]
["bitfinex","BTCUSD",1729514863881,0.01052199,68139.0,68138.0,0.247587]
["bitfinex","BTCUSD",1729514864095,0.011,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514864308,0.01756019,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514864947,0.01756019,68139.0,68138.0,0.252587]
["bitfinex","BTCUSD",1729514865405,0.011,68139.0,68138.0,0.252587]
["bitfinex","BTCUSD",1729514865614,0.01756019,68139.0,68138.0,0.252587]
["bitfinex","BTCUSD",1729514866080,0.011,68139.0,68138.0,0.105827]
["bitfinex","BTCUSD",1729514866286,0.01760942,68139.0,68138.0,0.252587]
["bitfinex","BTCUSD",1729514866917,0.011,68139.0,68138.0,0.346387]
["bitfinex","BTCUSD",1729514867128,0.011,68139.0,68138.0,0.421387]
["bitfinex","BTCUSD",1729514869540,0.011,68139.0,68138.0,0.57034615]
["bitfinex","BTCUSD",1729514870215,0.04034,68139.0,68138.0,0.57034615]
["bitfinex","BTCUSD",1729514879601,0.04034,68139.0,68138.0,0.57234615]
["bitfinex","BTCUSD",1729514880720,0.04034,68139.0,68138.0,0.62434653]
["bitfinex","BTCUSD",1729514880930,0.04034,68139.0,68138.0,0.68234615]
["bitfinex","BTCUSD",1729514881804,0.03334,68139.0,68138.0,0.68234615]
["bitfinex","BTCUSD",1729514882228,0.02934,68139.0,68138.0,0.68234615]
["bitfinex","BTCUSD",1729514882657,0.03134,68139.0,68138.0,0.69434615]
["bitfinex","BTCUSD",1729514882872,0.03034,68139.0,68138.0,0.68534615]
["bitfinex","BTCUSD",1729514883085,0.03134,68139.0,68138.0,0.69434615]
["bitfinex","BTCUSD",1729514883983,0.03034,68139.0,68138.0,0.69134615]
["bitfinex","BTCUSD",1729514884203,0.03134,68139.0,68138.0,0.70764046]
["bitfinex","BTCUSD",1729514885125,0.03134,68139.0,68138.0,0.58234615]
["bitfinex","BTCUSD",1729514885345,0.03134,68139.0,68138.0,0.259587]
["bitfinex","BTCUSD",1729514885556,0.03134,68139.0,68138.0,0.112827]
["bitfinex","BTCUSD",1729514886285,0.178098,68139.0,68138.0,0.112827]
["bitfinex","BTCUSD",1729514886533,0.27533845,68139.0,68138.0,0.103827]
["bitfinex","BTCUSD",1729514886968,0.27533845,68139.0,68138.0,0.106827]
["bitfinex","BTCUSD",1729514887203,0.27533845,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514887428,0.178098,68139.0,68138.0,0.104827]
["bitfinex","BTCUSD",1729514887907,0.177098,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514888638,0.183098,68139.0,68138.0,0.101827]
["bitfinex","BTCUSD",1729514888890,0.182098,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514889132,0.185098,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514890143,0.49664395,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514890366,0.51964395,68139.0,68138.0,0.100827]
["bitfinex","BTCUSD",1729514891007,0.51964395,68139.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514891008,0.1,68138.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514891226,0.47288595,68139.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514891227,0.146786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514892766,0.146781,68129.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514892993,0.005,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514893207,0.146784,68127.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514893423,0.65814367,68132.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514893633,0.001,68126.0,68125.0,0.14761562]
["bitfinex","BTCUSD",1729514893887,0.006,68126.0,68125.0,0.14761562]
["bitfinex","BTCUSD",1729514894384,0.001,68126.0,68125.0,0.14761562]
["bitfinex","BTCUSD",1729514895042,0.21563652,68133.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514895258,0.146785,68127.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514895501,0.001,68132.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514895720,0.21563652,68133.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514895721,0.146786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514896151,0.147786,68126.0,68125.0,0.00582762]
["bitfinex","BTCUSD",1729514896373,0.146786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514896582,0.147786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514896826,0.147786,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514897707,0.146786,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514898192,0.150786,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514898424,0.005,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514898637,0.151786,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514899309,0.150786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514899524,0.150786,68126.0,68125.0,0.00382762]
["bitfinex","BTCUSD",1729514899734,0.146786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514900160,0.146786,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514900380,0.0764,68129.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514900604,0.293567,68128.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514900838,0.146786,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514901487,0.147786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514901942,0.147786,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514902181,0.147786,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514902421,0.147786,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514904286,0.177126,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514905259,0.03034,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514905514,0.177126,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514906727,0.32608515,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514907003,0.43188515,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514907496,0.40888515,68126.0,68125.0,0.00282762]
["bitfinex","BTCUSD",1729514907724,0.40788515,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514907970,0.41788515,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514908215,0.53062587,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514908460,0.41788515,68126.0,68125.0,0.00082762]
["bitfinex","BTCUSD",1729514908691,0.42488515,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514909673,0.193126,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514910482,0.04634,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514911041,0.193126,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514915829,0.04634,68126.0,68125.0,0.00182762]
["bitfinex","BTCUSD",1729514916506,0.04634,68126.0,68125.0,0.15361562]
["bitfinex","BTCUSD",1729514917459,0.03634,68126.0,68125.0,0.15361562]
["bitfinex","BTCUSD",1729514917683,0.03634,68126.0,68125.0,0.34310992]
["bitfinex","BTCUSD",1729514917911,0.03734,68126.0,68125.0,0.33211562]
["bitfinex","BTCUSD",1729514918127,0.03034,68126.0,68125.0,0.33111562]
["bitfinex","BTCUSD",1729514918567,0.03134,68126.0,68125.0,0.33711562]
["bitfinex","BTCUSD",1729514919296,0.03134,68126.0,68125.0,0.08802762]
["bitfinex","BTCUSD",1729514919525,0.03134,68126.0,68125.0,0.23481562]
["bitfinex","BTCUSD",1729514923529,0.03116336,68126.0,68125.0,0.23481562]
["bitfinex","BTCUSD",1729514923778,0.03116336,68126.0,68125.0,0.33481562]
["bitfinex","BTCUSD",1729514924720,0.03116336,68126.0,68125.0,0.33981562]
["bitfinex","BTCUSD",1729514937420,0.03116336,68126.0,68125.0,0.10682762]
["bitfinex","BTCUSD",1729514937658,0.03116336,68126.0,68125.0,0.25361562]
["bitfinex","BTCUSD",1729514939734,0.03281736,68126.0,68125.0,0.25361562]
["bitfinex","BTCUSD",1729514943989,0.226919,68126.0,68125.0,0.10682762]
["bitfinex","BTCUSD",1729514944472,0.302919,68126.0,68125.0,0.10682762]
["bitfinex","BTCUSD",1729514944711,0.45187815,68126.0,68125.0,0.10682762]
["bitfinex","BTCUSD",1729514945623,0.54277815,68126.0,68125.0,0.10682762]
["bitfinex","BTCUSD",1729514945852,0.54277815,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514946071,0.54977815,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514946285,0.55477815,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514946508,0.54977815,68126.0,68125.0,0.10082762]
["bitfinex","BTCUSD",1729514946940,0.54977815,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514946941,0.55177815,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514947376,0.56477815,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514947596,0.51746251,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514947819,0.20060336,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514950097,0.05381736,68126.0,68125.0,0.10182762]
["bitfinex","BTCUSD",1729514950350,0.05381736,68126.0,68125.0,0.24861562]
["bitfinex","BTCUSD",1729514951678,0.05381736,68126.0,68125.0,0.25361562]
["bitfinex","BTCUSD",1729514951895,0.04081736,68126.0,68125.0,0.25361562]
["bitfinex","BTCUSD",1729514952120,0.03081736,68126.0,68125.0,0.25261562]
["bitfinex","BTCUSD",1729514952343,0.03781736,68126.0,68125.0,0.25261562]
["bitfinex","BTCUSD",1729514952824,0.03081736,68126.0,68125.0,0.25261562]
["bitfinex","BTCUSD",1729514953050,0.03281736,68126.0,68125.0,0.41251016]
["bitfinex","BTCUSD",1729514953275,0.03281736,68126.0,68125.0,0.41157477]
["bitfinex","BTCUSD",1729514953496,0.03281736,68126.0,68125.0,0.48657477]
["bitfinex","BTCUSD",1729514953923,0.03281736,68126.0,68125.0,0.48457477]
["bitfinex","BTCUSD",1729514955256,0.03281736,68126.0,68125.0,0.33561562]
["bitfinex","BTCUSD",1729514955479,0.03281736,68126.0,68125.0,0.088]
["bitfinex","BTCUSD",1729514955697,0.03281736,68126.0,68125.0,0.234788]
["bitfinex","BTCUSD",1729514955910,0.03281736,68126.0,68125.0,0.154788]
["bitfinex","BTCUSD",1729514960017,0.03281736,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514960247,0.03281736,68126.0,68125.0,0.154788]
["bitfinex","BTCUSD",1729514960481,0.03281736,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514961134,0.2269189,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514961357,0.17960336,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514963404,0.27500336,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514963608,0.42396251,68126.0,68125.0,0.008]
["bitfinex","BTCUSD",1729514964321,0.44696251,68126.0,68125.0,0.008827]
["bitfinex","BTCUSD",1729514964755,0.59263394,68126.0,68125.0,0.006827]
["bitfinex","BTCUSD",1729514965184,0.59363394,68126.0,68125.0,0.008827]
["bitfinex","BTCUSD",1729514965398,0.59263394,68126.0,68125.0,0.002827]
["bitfinex","BTCUSD",1729514965613,0.59163394,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514965823,0.59663394,68126.0,68125.0,0.001827]
["bitfinex","BTCUSD",1729514966035,0.61063394,68126.0,68125.0,0.001827]
["bitfinex","BTCUSD",1729514966459,0.59663394,68126.0,68125.0,0.001827]
["bitfinex","BTCUSD",1729514966680,0.59163394,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514966888,0.60863394,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514967984,0.71363394,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514970668,0.56696251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514971766,0.56196251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514972238,0.19460336,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514979311,0.55456251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514979754,0.65206251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514979961,0.80102166,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514982651,0.44356251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514983092,0.44856251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514983755,0.44356251,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514984653,0.29460336,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514985294,0.19460336,68126.0,68125.0,0.000827]
["bitfinex","BTCUSD",1729514994040,0.19460336,68126.0,68115.0,0.25458153]
["bitfinex","BTCUSD",1729514994041,0.293582,68124.0,68115.0,0.25458153]
["bitfinex","BTCUSD",1729514994295,0.146795,68122.0,68117.0,0.146804]
["bitfinex","BTCUSD",1729514994505,0.293586,68123.0,68115.0,0.25458153]
["bitfinex","BTCUSD",1729514994696,0.04781736,68126.0,68116.0,0.14895915]
["bitfinex","BTCUSD",1729514994905,0.146789,68125.0,68120.0,0.146798]
["bitfinex","BTCUSD",1729514995437,0.146791,68124.0,68117.0,0.146805]
["bitfinex","BTCUSD",1729514995692,0.146796,68122.0,68118.0,0.146804]
["bitfinex","BTCUSD",1729514995895,0.146796,68122.0,68117.0,0.14995915]
["bitfinex","BTCUSD",1729514995896,0.146796,68122.0,68117.0,0.29576415]
["bitfinex","BTCUSD",1729514996078,0.17760536,68126.0,68122.0,0.146795]
["bitfinex","BTCUSD",1729514996288,0.002,68125.0,68117.0,0.14895915]
["bitfinex","BTCUSD",1729514996499,0.002,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1729514997731,0.004,68125.0,68120.0,0.0812]
["bitfinex","BTCUSD",1729514997958,0.004,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1729514998627,0.002,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1729514998834,0.03081736,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729514999296,0.03081736,68126.0,68123.0,0.146793]
["bitfinex","BTCUSD",1729514999499,0.03081736,68126.0,68124.0,0.14679]
["bitfinex","BTCUSD",1729514999710,0.03081736,68126.0,68124.0,0.001]
["bitfinex","BTCUSD",1729514999916,0.03081736,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729515000117,0.03081736,68126.0,68124.0,0.14679]
["bitfinex","BTCUSD",1729515000321,0.03081736,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729515000750,0.03281736,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1729515001175,0.03081736,68126.0,68125.0,0.244188]
["bitfinex","BTCUSD",1729515001607,0.03381736,68126.0,68125.0,0.24601681]
["bitfinex","BTCUSD",1729515002467,0.03381736,68126.0,68125.0,0.39497596]
["bitfinex","BTCUSD",1729515002710,0.03381736,68126.0,68125.0,0.46914715]
["bitfinex","BTCUSD",1729515002938,0.03081736,68126.0,68125.0,0.46914715]
["bitfinex","BTCUSD",1729515003199,0.03181736,68126.0,68125.0,0.47414715]
["bitfinex","BTCUSD",1729515003427,0.03181736,68126.0,68125.0,0.47314715]
["bitfinex","BTCUSD",1729515003651,0.03181736,68126.0,68125.0,0.48314715]
["bitfinex","BTCUSD",1729515003854,0.001654,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729515004108,0.001654,68138.0,68137.0,0.46812215]
["bitfinex","BTCUSD",1729515004563,0.001654,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729515004790,0.001654,68138.0,68132.0,0.293547]
["bitfinex","BTCUSD",1729515005015,0.001654,68138.0,68131.0,0.293552]
["bitfinex","BTCUSD",1729515005196,0.001654,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729515007018,0.004654,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1729515007427,0.001654,68138.0,68137.0,0.228763]
["bitfinex","BTCUSD",1729515007858,0.001654,68138.0,68137.0,0.37772215]
["bitfinex","BTCUSD",1729515008268,0.001654,68138.0,68137.0,0.37872215]
["bitfinex","BTCUSD",1729515008925,0.001654,68138.0,68137.0,0.38272215]
["bitfinex","BTCUSD",1729515010024,0.001654,68138.0,68137.0,0.38472215]
["bitfinex","BTCUSD",1729515010278,0.001654,68138.0,68137.0,0.47472215]
["bitfinex","BTCUSD",1729515011991,0.001654,68138.0,68137.0,0.151763]
["bitfinex","BTCUSD",1729515014858,0.227014,68138.0,68137.0,0.005]
["bitfinex","BTCUSD",1729515015103,0.080254,68138.0,68137.0,0.005]
["bitfinex","BTCUSD",1729515015308,0.080254,68138.0,68137.0,0.151763]
["bitfinex","BTCUSD",1729515015521,0.080254,68138.0,68137.0,0.147763]
["bitfinex","BTCUSD",1729515015939,0.080254,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515016145,0.080254,68138.0,68137.0,0.147763]
["bitfinex","BTCUSD",1729515016552,0.080254,68138.0,68137.0,0.149763]
["bitfinex","BTCUSD",1729515016771,0.080254,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515017173,0.082254,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515017603,0.001654,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515018014,0.002654,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515019509,0.031994,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515020170,0.031994,68138.0,68137.0,0.002]
["bitfinex","BTCUSD",1729515020402,0.261254,68138.0,68137.0,0.002]
["bitfinex","BTCUSD",1729515020670,0.32429845,68138.0,68137.0,0.002]
["bitfinex","BTCUSD",1729515021861,0.119494,68138.0,68137.0,0.002]
["bitfinex","BTCUSD",1729515022094,0.114494,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515022305,0.031994,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515028519,0.031994,68138.0,68137.0,0.46732215]
["bitfinex","BTCUSD",1729515030729,0.031994,68138.0,68137.0,0.46932215]
["bitfinex","BTCUSD",1729515031788,0.031994,68138.0,68137.0,0.46732215]
["bitfinex","BTCUSD",1729515032466,0.031994,68138.0,68137.0,0.29772215]
["bitfinex","BTCUSD",1729515032892,0.031994,68138.0,68137.0,0.148763]
["bitfinex","BTCUSD",1729515038025,0.031994,68138.0,68137.0,0.29772215]
["bitfinex","BTCUSD",1729515040146,0.031994,68138.0,68137.0,0.38002215]
["bitfinex","BTCUSD",1729515041916,0.031994,68138.0,68137.0,0.2289813]
["bitfinex","BTCUSD",1729515042163,0.031994,68138.0,68137.0,0.3757443]
["bitfinex","BTCUSD",1729515042595,0.031994,68138.0,68137.0,0.29572215]
["bitfinex","BTCUSD",1729515051896,0.031994,68138.0,68137.0,0.42392215]
["bitfinex","BTCUSD",1729515052116,0.031994,68138.0,68137.0,0.50662215]
["bitfinex","BTCUSD",1729515052624,0.001654,68140.0,68137.0,0.50662215]
["bitfinex","BTCUSD",1729515052625,0.001654,68140.0,68139.0,0.169758]
["bitfinex","BTCUSD",1729515052843,0.001654,68140.0,68139.0,0.31871715]
["bitfinex","BTCUSD",1729515053054,0.001654,68140.0,68139.0,0.32071715]
["bitfinex","BTCUSD",1729515053720,0.001654,68140.0,68139.0,0.33071715]
["bitfinex","BTCUSD",1729515054354,0.002654,68140.0,68139.0,0.33371715]
["bitfinex","BTCUSD",1729515054580,0.001654,68140.0,68139.0,0.34595509]
["bitfinex","BTCUSD",1729515055261,0.002654,68140.0,68139.0,0.34995509]
["bitfinex","BTCUSD",1729515055693,0.001654,68140.0,68139.0,0.34595509]
["bitfinex","BTCUSD",1729515055922,0.002654,68140.0,68139.0,0.35295509]
["bitfinex","BTCUSD",1729515056140,0.003654,68140.0,68139.0,0.35795509]
["bitfinex","BTCUSD",1729515059073,0.003654,68140.0,68139.0,0.35595509]
["bitfinex","BTCUSD",1729515059277,0.003654,68140.0,68139.0,0.35795509]
["bitfinex","BTCUSD",1729515061118,0.003654,68140.0,68139.0,0.35595509]
["bitfinex","BTCUSD",1729515061363,0.21563652,68157.0,68156.0,0.146722]
["bitfinex","BTCUSD",1729515062040,0.080554,68163.0,68155.0,0.293447]
["bitfinex","BTCUSD",1729515062041,0.080554,68163.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515062586,0.080554,68163.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729515062818,0.080554,68163.0,68156.0,0.002]
["bitfinex","BTCUSD",1729515063034,0.147366,68161.0,68157.0,0.146719]
["bitfinex","BTCUSD",1729515063252,0.000654,68161.0,68156.0,0.153721]
["bitfinex","BTCUSD",1729515063460,0.000654,68161.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729515063668,0.030994,68160.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729515064129,0.030994,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515064336,0.031994,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515064549,0.032994,68160.0,68157.0,0.293437]
["bitfinex","BTCUSD",1729515064767,0.032994,68160.0,68158.0,0.293434]
["bitfinex","BTCUSD",1729515064971,0.032994,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515065190,0.031994,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515065391,0.030994,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729515067104,0.030994,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1729515067570,0.031994,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1729515068294,0.031994,68160.0,68159.0,0.15164889]
["bitfinex","BTCUSD",1729515068527,0.031994,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1729515071903,0.031994,68160.0,68159.0,0.29767415]
["bitfinex","BTCUSD",1729515072981,0.031994,68160.0,68159.0,0.30060797]
["bitfinex","BTCUSD",1729515073193,0.001654,68162.0,68161.0,0.012]
["bitfinex","BTCUSD",1729515073406,0.001654,68162.0,68161.0,0.41137015]
["bitfinex","BTCUSD",1729515073628,0.001654,68163.0,68162.0,0.181709]
["bitfinex","BTCUSD",1729515073848,0.001654,68163.0,68162.0,0.33066815]
["bitfinex","BTCUSD",1729515074522,0.001654,68163.0,68162.0,0.36782933]
["bitfinex","BTCUSD",1729515074739,0.001656,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1729515074950,0.001656,68167.0,68166.0,0.42702033]
["bitfinex","BTCUSD",1729515075167,0.001656,68167.0,68166.0,0.45202033]
["bitfinex","BTCUSD",1729515075379,0.001656,68167.0,68166.0,0.46202033]
["bitfinex","BTCUSD",1729515076284,0.001656,68167.0,68166.0,0.47683279]
["bitfinex","BTCUSD",1729515076509,0.001656,68167.0,68166.0,0.55633279]
["bitfinex","BTCUSD",1729515076974,0.003656,68167.0,68166.0,0.57133279]
["bitfinex","BTCUSD",1729515077402,0.003656,68167.0,68166.0,0.53217161]
["bitfinex","BTCUSD",1729515077811,0.003656,68167.0,68166.0,0.30065915]
["bitfinex","BTCUSD",1729515079108,0.003656,68167.0,68166.0,0.33782033]
["bitfinex","BTCUSD",1729515079800,0.003656,68167.0,68166.0,0.30065915]
["bitfinex","BTCUSD",1729515080876,0.003656,68167.0,68166.0,0.35259099]
["bitfinex","BTCUSD",1729515081085,0.003656,68167.0,68166.0,0.31542981]
["bitfinex","BTCUSD",1729515085186,0.0772,68173.0,68166.0,0.31542981]
["bitfinex","BTCUSD",1729515085187,0.075856,68173.0,68166.0,0.16872981]
["bitfinex","BTCUSD",1729515085395,0.075856,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729515085861,0.075856,68173.0,68165.0,0.298404]
["bitfinex","BTCUSD",1729515086077,0.075856,68173.0,68168.0,0.146695]
["bitfinex","BTCUSD",1729515086293,0.075856,68173.0,68168.0,0.440083]
["bitfinex","BTCUSD",1729515086510,0.075856,68173.0,68168.0,0.293389]
["bitfinex","BTCUSD",1729515086716,0.076856,68173.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515086934,0.075856,68173.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515087158,0.076856,68173.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729515087385,0.077856,68173.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729515087596,0.075856,68173.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729515087806,0.075856,68173.0,68169.0,0.146692]
["bitfinex","BTCUSD",1729515088029,0.076856,68173.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515088245,0.078856,68173.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515088871,0.002,68172.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515089787,0.002,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1729515090212,0.003,68172.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729515090422,0.003,68172.0,68170.0,0.148691]
["bitfinex","BTCUSD",1729515090641,0.002,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729515091336,0.075856,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729515092845,0.077856,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729515093517,0.075856,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729515093732,0.076856,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729515094163,0.076856,68173.0,68172.0,0.147687]
["bitfinex","BTCUSD",1729515095514,0.001,68173.0,68172.0,0.147687]
["bitfinex","BTCUSD",1729515096980,0.03034,68173.0,68172.0,0.147687]
["bitfinex","BTCUSD",1729515100952,0.03034,68173.0,68172.0,0.29957954]
["bitfinex","BTCUSD",1729515101188,0.03034,68173.0,68172.0,0.29664615]
["bitfinex","BTCUSD",1729515102140,0.03034,68173.0,68172.0,0.30164615]
["bitfinex","BTCUSD",1729515102601,0.03034,68173.0,68172.0,0.29664615]
["bitfinex","BTCUSD",1729515102844,0.21563652,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729515103273,0.0764,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729515103484,0.0814,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729515103696,0.0764,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729515104355,0.001656,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729515105234,0.001656,68191.0,68190.0,0.14958157]
["bitfinex","BTCUSD",1729515105456,0.001656,68191.0,68190.0,0.29854072]
["bitfinex","BTCUSD",1729515105910,0.001656,68191.0,68190.0,0.30354072]
["bitfinex","BTCUSD",1729515106129,0.002656,68191.0,68190.0,0.30060815]
["bitfinex","BTCUSD",1729515106608,0.001656,68191.0,68190.0,0.29560815]
["bitfinex","BTCUSD",1729515106819,0.002656,68191.0,68190.0,0.30060815]
["bitfinex","BTCUSD",1729515107036,0.003656,68191.0,68190.0,0.30660815]
["bitfinex","BTCUSD",1729515107245,0.002656,68191.0,68190.0,0.30060815]
["bitfinex","BTCUSD",1729515107691,0.003656,68191.0,68190.0,0.30660815]
["bitfinex","BTCUSD",1729515111254,0.003656,68191.0,68190.0,0.31160815]
["bitfinex","BTCUSD",1729515112570,0.001662,68195.0,68194.0,0.15164]
["bitfinex","BTCUSD",1729515112794,0.001662,68195.0,68194.0,0.30059915]
["bitfinex","BTCUSD",1729515113245,0.001662,68195.0,67521.0,0.06496899]
["bitfinex","BTCUSD",1729515113464,0.001662,68195.0,68194.0,0.29559915]
["bitfinex","BTCUSD",1729515113904,0.002662,68195.0,68194.0,0.29659915]
["bitfinex","BTCUSD",1729515115016,0.003662,68195.0,68194.0,0.30954473]
["bitfinex","BTCUSD",1729515117502,0.003662,68195.0,68194.0,0.32454768]
["bitfinex","BTCUSD",1729515118845,0.003662,68195.0,68194.0,0.3245411]
["bitfinex","BTCUSD",1729515119482,0.003662,68195.0,68194.0,0.3475411]
["bitfinex","BTCUSD",1729515120327,0.003662,68195.0,68194.0,0.4475411]
["bitfinex","BTCUSD",1729515120532,0.003662,68195.0,68194.0,0.5782411]
["bitfinex","BTCUSD",1729515121208,0.003662,68195.0,68194.0,0.5385411]
["bitfinex","BTCUSD",1729515122030,0.001662,68197.0,68196.0,0.169636]
["bitfinex","BTCUSD",1729515122280,0.001662,68197.0,68196.0,0.32953415]
["bitfinex","BTCUSD",1729515123184,0.001662,68197.0,68196.0,0.42953415]
["bitfinex","BTCUSD",1729515123406,0.002662,68197.0,68196.0,0.44703656]
["bitfinex","BTCUSD",1729515123849,0.001662,68202.0,68201.0,0.269625]
["bitfinex","BTCUSD",1729515124070,0.001662,68202.0,68201.0,0.44702556]
["bitfinex","BTCUSD",1729515125158,0.002662,68202.0,68201.0,0.45002556]
["bitfinex","BTCUSD",1729515125569,0.001662,68202.0,68201.0,0.48672556]
["bitfinex","BTCUSD",1729515125992,0.032002,68202.0,68201.0,0.49272556]
["bitfinex","BTCUSD",1729515126910,0.114002,68202.0,68201.0,0.010939]
["bitfinex","BTCUSD",1729515127125,0.115002,68202.0,68201.0,0.016939]
["bitfinex","BTCUSD",1729515127568,0.116002,68202.0,68201.0,0.021939]
["bitfinex","BTCUSD",1729515128016,0.115002,68202.0,68201.0,0.016939]
["bitfinex","BTCUSD",1729515128262,0.115002,68202.0,68201.0,0.021939]
["bitfinex","BTCUSD",1729515128681,0.114002,68202.0,68201.0,0.01594206]
["bitfinex","BTCUSD",1729515129104,0.115002,68202.0,68201.0,0.02194206]
["bitfinex","BTCUSD",1729515130182,0.209702,68202.0,68201.0,0.02194206]
["bitfinex","BTCUSD",1729515130851,0.356325,68202.0,68201.0,0.02194206]
["bitfinex","BTCUSD",1729515131063,0.50528415,68202.0,68201.0,0.011]
["bitfinex","BTCUSD",1729515131325,0.51228415,68202.0,68201.0,0.011]
["bitfinex","BTCUSD",1729515131553,0.324436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515131776,0.1778,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515132723,0.1758,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515134023,0.1758,68196.0,68195.0,0.004826]
["bitfinex","BTCUSD",1729515134238,0.1758,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515134650,0.1768,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515135034,0.1778,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515135238,0.1798,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515135657,0.326436,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515135883,0.324436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515136237,0.325436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515136413,0.324436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515136847,0.325436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515137068,0.324436,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515137311,0.1778,68196.0,68195.0,0.004826]
["bitfinex","BTCUSD",1729515137769,0.1758,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515137983,0.1778,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515138200,0.1758,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515138837,0.1778,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515139046,0.1758,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515141001,0.324436,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515142087,0.005,68198.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515142276,0.0814,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729515142496,0.0814,68200.0,68195.0,0.00475849]
["bitfinex","BTCUSD",1729515142497,0.0814,68200.0,68199.0,0.21563652]
["bitfinex","BTCUSD",1729515142708,0.031002,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729515142941,0.031002,68202.0,68201.0,0.36226152]
["bitfinex","BTCUSD",1729515143161,0.031002,68202.0,68201.0,0.46928415]
["bitfinex","BTCUSD",1729515143387,0.031002,68202.0,68201.0,0.41858415]
["bitfinex","BTCUSD",1729515144238,0.032002,68202.0,68201.0,0.41858415]
["bitfinex","BTCUSD",1729515144441,0.001656,68206.0,68201.0,0.27195915]
["bitfinex","BTCUSD",1729515144699,0.005,68219.0,68202.0,0.34101915]
["bitfinex","BTCUSD",1729515144700,0.21563652,68212.0,68202.0,0.34101915]
["bitfinex","BTCUSD",1729515144921,0.21563652,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729515145131,0.21563652,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729515145546,0.079,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515146578,0.001,68219.0,68218.0,0.004]
["bitfinex","BTCUSD",1729515146788,0.001,68219.0,68218.0,0.150588]
["bitfinex","BTCUSD",1729515146997,0.079,68220.0,68212.0,0.21563652]
["bitfinex","BTCUSD",1729515147257,0.08,68220.0,68219.0,0.004]
["bitfinex","BTCUSD",1729515147457,0.08,68220.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729515147458,0.079,68220.0,68214.0,0.293194]
["bitfinex","BTCUSD",1729515147681,0.079,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515147885,0.001,68219.0,68218.0,0.009]
["bitfinex","BTCUSD",1729515148336,0.001,68219.0,68218.0,0.150588]
["bitfinex","BTCUSD",1729515149273,0.079,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515149481,0.08,68220.0,68219.0,0.148586]
["bitfinex","BTCUSD",1729515149926,0.08,68220.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729515149927,0.0807,68228.0,68213.0,0.14895915]
["bitfinex","BTCUSD",1729515150147,0.001,68219.0,68218.0,0.007]
["bitfinex","BTCUSD",1729515150362,0.001,68219.0,68218.0,0.153588]
["bitfinex","BTCUSD",1729515150569,0.001,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729515150787,0.001,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729515151015,0.001,68220.0,68216.0,0.293186]
["bitfinex","BTCUSD",1729515151252,0.001,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515151691,0.001,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729515152609,0.001,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729515152822,0.005,68225.0,68219.0,0.005]
["bitfinex","BTCUSD",1729515153038,0.005,68225.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729515153245,0.001,68220.0,68219.0,0.007]
["bitfinex","BTCUSD",1729515153943,0.001,68220.0,68198.0,0.02294596]
["bitfinex","BTCUSD",1729515153944,0.002,68207.0,68204.0,0.36225352]
["bitfinex","BTCUSD",1729515154156,0.33385915,68220.0,68204.0,0.36225352]
["bitfinex","BTCUSD",1729515154157,0.002,68205.0,68204.0,0.21563652]
["bitfinex","BTCUSD",1729515154378,0.002,68212.0,68204.0,0.21563652]
["bitfinex","BTCUSD",1729515154598,0.002,68212.0,68203.0,0.146619]
["bitfinex","BTCUSD",1729515154819,0.002,68207.0,68203.0,0.29324]
["bitfinex","BTCUSD",1729515155048,0.002,68207.0,68202.0,0.146621]
["bitfinex","BTCUSD",1729515155262,0.002,68209.0,68203.0,0.24662]
["bitfinex","BTCUSD",1729515155477,0.002,68212.0,68203.0,0.1]
["bitfinex","BTCUSD",1729515155915,0.002,68210.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729515156416,0.001,68209.0,68204.0,0.151618]
["bitfinex","BTCUSD",1729515156626,0.001,68209.0,68205.0,0.146615]
["bitfinex","BTCUSD",1729515156839,0.002,68210.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729515157063,0.002,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729515157286,0.002,68209.0,68204.0,0.153618]
["bitfinex","BTCUSD",1729515157530,0.002,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729515158174,0.002,68212.0,68205.0,0.146614]
["bitfinex","BTCUSD",1729515158383,0.002,68212.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729515159011,0.001,68209.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729515159214,0.002,68216.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515159632,0.146591,68217.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515159633,0.003,68212.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515159866,0.03234,68212.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515160323,0.001,68209.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515160528,0.002,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1729515160748,0.002,68210.0,68207.0,0.148612]
["bitfinex","BTCUSD",1729515161185,0.002,68210.0,68207.0,0.153612]
["bitfinex","BTCUSD",1729515161414,0.002,68209.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515161621,0.02934,68212.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515161622,0.0833,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515162280,0.0833,68208.0,68207.0,0.005]
["bitfinex","BTCUSD",1729515162486,0.0833,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515162757,0.0833,68208.0,68207.0,0.005]
["bitfinex","BTCUSD",1729515163178,0.0843,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1729515163405,0.0843,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515163826,0.0843,68208.0,68207.0,0.002]
["bitfinex","BTCUSD",1729515164229,0.0843,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515164695,0.0823,68208.0,68207.0,0.007]
["bitfinex","BTCUSD",1729515164887,0.0823,68208.0,68207.0,0.153612]
["bitfinex","BTCUSD",1729515165383,0.001,68208.0,68207.0,0.153612]
["bitfinex","BTCUSD",1729515165615,0.001,68208.0,68207.0,0.15542357]
["bitfinex","BTCUSD",1729515165869,0.001,68208.0,68207.0,0.153612]
["bitfinex","BTCUSD",1729515170098,0.001,68208.0,68207.0,0.30433719]
["bitfinex","BTCUSD",1729515170360,0.001,68208.0,68207.0,0.30257115]
["bitfinex","BTCUSD",1729515171299,0.001,68208.0,68207.0,0.32557115]
["bitfinex","BTCUSD",1729515172513,0.02934,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729515172722,0.02934,68212.0,68211.0,0.29556215]
["bitfinex","BTCUSD",1729515173839,0.02934,68212.0,68211.0,0.29956215]
["bitfinex","BTCUSD",1729515174059,0.03011822,68212.0,68211.0,0.30456215]
["bitfinex","BTCUSD",1729515180371,0.02973218,68212.0,68211.0,0.30456215]
["bitfinex","BTCUSD",1729515181728,0.02973218,68212.0,68211.0,0.155603]
["bitfinex","BTCUSD",1729515181935,0.10483218,68212.0,68211.0,0.155603]
["bitfinex","BTCUSD",1729515182170,0.10483218,68212.0,68211.0,0.009]
["bitfinex","BTCUSD",1729515182368,0.25343318,68212.0,68211.0,0.009]
["bitfinex","BTCUSD",1729515182574,0.25343318,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729515182759,0.25343318,68212.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515182760,0.14861,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515182970,0.002,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515183167,0.148604,68211.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515183626,0.002,68211.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515183832,0.14661,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515184042,0.22821,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515184248,0.22821,68208.0,68207.0,0.005652]
["bitfinex","BTCUSD",1729515184456,0.22821,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515184863,0.0816,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515185503,0.22821,68208.0,68207.0,0.007652]
["bitfinex","BTCUSD",1729515185757,0.0816,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515185960,0.0816,68208.0,68207.0,0.005652]
["bitfinex","BTCUSD",1729515186187,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515186816,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515187061,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515187934,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515188602,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515189284,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515189491,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515189715,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515191485,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515191660,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515193752,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515193955,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515194410,0.0826,68208.0,68207.0,0.158264]
["bitfinex","BTCUSD",1729515195462,0.0876,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515197561,0.0896,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515197765,0.0876,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515200750,0.0876,68208.0,68207.0,0.158264]
["bitfinex","BTCUSD",1729515201368,0.0876,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515202452,0.0826,68208.0,68207.0,0.158264]
["bitfinex","BTCUSD",1729515202867,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515203077,0.0876,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515203493,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515203726,0.0826,68208.0,68207.0,0.158264]
["bitfinex","BTCUSD",1729515205034,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515207891,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515208339,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515209145,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515209357,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515209900,0.0846,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515210130,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515210348,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515210561,0.22921,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515211897,0.23121,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515212317,0.22921,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515212909,0.0826,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515213125,0.001,68208.0,68207.0,0.011652]
["bitfinex","BTCUSD",1729515213484,0.001,68208.0,68207.0,0.158264]
["bitfinex","BTCUSD",1729515217295,0.001,68208.0,68207.0,0.15965603]
["bitfinex","BTCUSD",1729515217708,0.02955818,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729515218998,0.02955818,68212.0,68211.0,0.150603]
["bitfinex","BTCUSD",1729515219416,0.03055818,68212.0,68211.0,0.156603]
["bitfinex","BTCUSD",1729515222344,0.03055818,68212.0,68211.0,0.1595348]
["bitfinex","BTCUSD",1729515222967,0.03055818,68212.0,68211.0,0.30556215]
["bitfinex","BTCUSD",1729515224052,0.03055818,68212.0,68211.0,0.30156215]
["bitfinex","BTCUSD",1729515224243,0.02955818,68212.0,68211.0,0.29556215]
["bitfinex","BTCUSD",1729515224444,0.02955818,68212.0,68211.0,0.29956215]
["bitfinex","BTCUSD",1729515224651,0.03055818,68212.0,68211.0,0.30556215]
["bitfinex","BTCUSD",1729515229375,0.11105818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515229600,0.20615818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515229836,0.35275918,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515230265,0.35475918,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515230500,0.20515818,68212.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515230732,0.20515818,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1729515230937,0.20515818,68212.0,68211.0,0.009]
["bitfinex","BTCUSD",1729515231147,0.20515818,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729515231553,0.20515818,68212.0,68211.0,0.009]
["bitfinex","BTCUSD",1729515233069,0.20515818,68212.0,68211.0,0.004]
["bitfinex","BTCUSD",1729515233286,0.20615818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515235769,0.20815818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515235978,0.20615818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515241186,0.11105818,68212.0,68211.0,0.156603]
["bitfinex","BTCUSD",1729515244594,0.11105818,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729515245993,0.11105818,68212.0,68211.0,0.156603]
["bitfinex","BTCUSD",1729515251175,0.03055818,68212.0,68211.0,0.15953495]
["bitfinex","BTCUSD",1729515251419,0.03055818,68212.0,68211.0,0.156603]
["bitfinex","BTCUSD",1729515252502,0.03055818,68212.0,68211.0,0.30556215]
["bitfinex","BTCUSD",1729515252736,0.03055818,68212.0,68211.0,0.40556215]
["bitfinex","BTCUSD",1729515253478,0.03055818,68212.0,68211.0,0.40156215]
["bitfinex","BTCUSD",1729515253716,0.02955818,68212.0,68211.0,0.39956215]
["bitfinex","BTCUSD",1729515253949,0.03055818,68212.0,68211.0,0.40556215]
["bitfinex","BTCUSD",1729515254195,0.03055818,68212.0,68211.0,0.39956215]
["bitfinex","BTCUSD",1729515254426,0.03055818,68212.0,68211.0,0.39556215]
["bitfinex","BTCUSD",1729515254644,0.03155818,68212.0,68211.0,0.40556215]
["bitfinex","BTCUSD",1729515257755,0.000826,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515259740,0.000826,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1729515259957,0.180226,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1729515260581,0.182226,68220.0,68219.0,0.008]
["bitfinex","BTCUSD",1729515261423,0.182226,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1729515261628,0.180226,68220.0,68219.0,0.149586]
["bitfinex","BTCUSD",1729515261853,0.180226,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515262284,0.180226,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729515262710,0.180226,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515265963,0.081026,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515266395,0.000826,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515270574,0.000826,68220.0,68219.0,0.14347175]
["bitfinex","BTCUSD",1729515280927,0.005,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515282175,0.005,68223.0,68222.0,0.14958]
["bitfinex","BTCUSD",1729515282394,0.005,68223.0,68222.0,0.003]
["bitfinex","BTCUSD",1729515282627,0.005,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515282882,0.007,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1729515283992,0.005,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1729515284211,0.005,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515284656,0.005,68223.0,68222.0,0.14958]
["bitfinex","BTCUSD",1729515285562,0.005,68223.0,68222.0,0.442739]
["bitfinex","BTCUSD",1729515285782,0.005,68223.0,68222.0,0.298159]
["bitfinex","BTCUSD",1729515286002,0.005,68223.0,68222.0,0.444739]
["bitfinex","BTCUSD",1729515286912,0.005,68223.0,68222.0,0.447739]
["bitfinex","BTCUSD",1729515287346,0.005,68223.0,68222.0,0.008]
["bitfinex","BTCUSD",1729515287563,0.1896,68223.0,68222.0,0.008]
["bitfinex","BTCUSD",1729515287809,0.341178,68223.0,68222.0,0.008]
["bitfinex","BTCUSD",1729515288447,0.005,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515288703,0.089,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515291779,0.089,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515292771,0.334484,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515294530,0.1879,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515294757,0.334484,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515297946,0.339484,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515298162,0.344484,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515299478,0.344484,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515299962,0.1859,68220.0,68219.0,0.15324]
["bitfinex","BTCUSD",1729515300194,0.1859,68220.0,68219.0,0.14824]
["bitfinex","BTCUSD",1729515301614,0.1859,68220.0,68219.0,0.15424]
["bitfinex","BTCUSD",1729515302093,0.1859,68220.0,68219.0,0.14824]
["bitfinex","BTCUSD",1729515302315,0.082,68220.0,68219.0,0.14824]
["bitfinex","BTCUSD",1729515302563,0.005,68222.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515302777,0.005,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729515303007,0.005827,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515305287,0.005827,68223.0,68222.0,0.14958]
["bitfinex","BTCUSD",1729515305798,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515306866,0.000827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515307121,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515307345,0.000827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515307775,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515310593,0.005827,68223.0,68222.0,0.008]
["bitfinex","BTCUSD",1729515310811,0.005827,68223.0,68222.0,0.17363986]
["bitfinex","BTCUSD",1729515311047,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515311466,0.005827,68223.0,68222.0,0.15158]
["bitfinex","BTCUSD",1729515311887,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515312309,0.005827,68223.0,68222.0,0.15158]
["bitfinex","BTCUSD",1729515313452,0.005827,68223.0,68222.0,0.15458]
["bitfinex","BTCUSD",1729515313668,0.005827,68223.0,68222.0,0.17357841]
["bitfinex","BTCUSD",1729515314123,0.007827,68223.0,68222.0,0.17357841]
["bitfinex","BTCUSD",1729515314991,0.005827,68223.0,68222.0,0.02699841]
["bitfinex","BTCUSD",1729515315204,0.005827,68223.0,68222.0,0.17357841]
["bitfinex","BTCUSD",1729515315620,0.005827,68223.0,68222.0,0.02699841]
["bitfinex","BTCUSD",1729515315838,0.005827,68223.0,68222.0,0.17357841]
["bitfinex","BTCUSD",1729515316465,0.005827,68223.0,68222.0,0.17057841]
["bitfinex","BTCUSD",1729515317302,0.007827,68223.0,68222.0,0.17057841]
["bitfinex","BTCUSD",1729515317533,0.007827,68223.0,68222.0,0.02399841]
["bitfinex","BTCUSD",1729515317746,0.084027,68223.0,68222.0,0.02399841]
["bitfinex","BTCUSD",1729515317958,0.084027,68223.0,68222.0,0.02699841]
["bitfinex","BTCUSD",1729515318375,0.084027,68223.0,68222.0,0.02399841]
["bitfinex","BTCUSD",1729515318376,0.230605,68223.0,68222.0,0.02399841]
["bitfinex","BTCUSD",1729515318588,0.002,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515318819,0.002,68220.0,68219.0,0.14824]
["bitfinex","BTCUSD",1729515319024,0.007,68220.0,68219.0,0.14824]
["bitfinex","BTCUSD",1729515319924,0.007,68220.0,68219.0,0.15124]
["bitfinex","BTCUSD",1729515320147,0.158584,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515320358,0.235784,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515320572,0.240784,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515321288,0.240784,68220.0,68219.0,0.006654]
["bitfinex","BTCUSD",1729515321524,0.240784,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515321969,0.240784,68220.0,68219.0,0.004654]
["bitfinex","BTCUSD",1729515322191,0.338884,68220.0,68219.0,0.006654]
["bitfinex","BTCUSD",1729515322626,0.338884,68220.0,68219.0,0.009654]
["bitfinex","BTCUSD",1729515325079,0.338884,68220.0,68219.0,0.006654]
["bitfinex","BTCUSD",1729515325496,0.338884,68220.0,68219.0,0.003654]
["bitfinex","BTCUSD",1729515325967,0.338884,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515328363,0.48784315,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515330910,0.34125915,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515331144,0.1923,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515331579,0.35230283,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515332544,0.20571883,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515333193,0.35230283,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515335664,0.50126198,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515336773,0.50126198,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515337270,0.50426198,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515337710,0.50126198,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515338180,0.51026198,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515338375,0.50826198,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515338823,0.51426198,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515340335,0.51508898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515343004,0.52008898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515344240,0.52508898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515345206,0.52008898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515345436,0.52508898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515358433,0.53008898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515358685,0.55308898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515358905,0.65308898,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515359568,0.72079636,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515359575,0.72079282,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515359810,0.71879282,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515363840,0.71179282,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515364086,0.70579282,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515364329,0.70879282,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515364818,0.70579355,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515365056,0.8567527,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515365313,0.8547527,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515365558,0.70779355,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515366289,0.72079355,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515366992,0.72979355,68220.0,68219.0,0.003654]
["bitfinex","BTCUSD",1729515367278,0.71679355,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515367508,0.80190196,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515367733,0.84135348,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515367970,0.84135348,68220.0,68219.0,0.003654]
["bitfinex","BTCUSD",1729515367971,0.85035348,68220.0,68219.0,0.003654]
["bitfinex","BTCUSD",1729515368213,0.95984004,68220.0,68219.0,0.003654]
["bitfinex","BTCUSD",1729515368455,0.95984004,68220.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515368456,0.032,68212.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515368681,0.71273559,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1729515368925,0.71574987,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1729515369152,2.22942387,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1729515369840,2.24142387,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1729515370074,2.40038302,68212.0,68211.0,0.001001]
["bitfinex","BTCUSD",1729515370306,2.38838302,68212.0,68211.0,1e-06]
["bitfinex","BTCUSD",1729515370539,0.477008,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515370761,0.66925906,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515371075,0.68057164,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515371318,0.82753079,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515371560,0.87170338,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515372477,0.85218,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515372971,0.8026003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515373424,0.88216384,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515374599,0.8166003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515375612,0.86029272,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515376322,0.8146003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515379133,0.8166003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515379367,0.8146003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515381137,0.8166003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515388648,0.64264115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515389780,0.62864115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515390012,0.66564115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515390758,0.65164115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515390994,0.66564115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515391205,0.8146003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515392376,0.8166003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515393771,0.8146003,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515394395,0.66564115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515396120,0.47724115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515396343,0.35924115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515397206,0.34524115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515397424,0.33124115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515397902,0.46568065,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515398328,0.43924115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515398547,0.46724115,68209.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515398756,0.47424115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515398968,0.47924115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515401128,0.48124115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515401347,0.79612255,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515403411,0.83981276,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515403630,0.69683136,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515403838,0.65314115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515404050,0.55714115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515406279,0.44624115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515411309,0.33924115,68209.0,68208.0,0.002654]
["bitfinex","BTCUSD",1729515411555,0.03540305,68209.0,68208.0,0.053354]
["bitfinex","BTCUSD",1729515411761,0.18901105,68209.0,68208.0,0.053354]
["bitfinex","BTCUSD",1729515412421,0.17401105,68209.0,68208.0,0.052354]
["bitfinex","BTCUSD",1729515412902,0.17401105,68209.0,68208.0,0.055354]
["bitfinex","BTCUSD",1729515415695,0.16901105,68209.0,68208.0,0.055354]
["bitfinex","BTCUSD",1729515415889,0.17401105,68209.0,68208.0,0.055354]
["bitfinex","BTCUSD",1729515417546,0.17401105,68209.0,68208.0,0.004654]
["bitfinex","BTCUSD",1729515420887,0.015346,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515421107,0.163956,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515421331,0.17435905,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515422209,0.17435905,68208.0,68207.0,0.003652]
["bitfinex","BTCUSD",1729515423104,0.17435905,68208.0,68207.0,0.006652]
["bitfinex","BTCUSD",1729515425506,0.17935905,68208.0,68207.0,0.006652]
["bitfinex","BTCUSD",1729515425741,0.4313182,68208.0,68207.0,0.006652]
["bitfinex","BTCUSD",1729515425964,0.53788221,68208.0,68207.0,0.006652]
["bitfinex","BTCUSD",1729515426193,0.4313182,68208.0,68207.0,0.006652]
["bitfinex","BTCUSD",1729515426646,0.4313182,68208.0,68207.0,0.004652]
["bitfinex","BTCUSD",1729515426858,0.4313182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515427283,0.4313182,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515427556,0.52686238,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515428404,0.52886238,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515429035,0.52686238,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515429311,0.4313182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515429503,0.4363182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515429983,0.4393182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515432766,0.3593182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515432985,0.3363182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515438875,0.4156182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515440888,0.4386182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515443424,0.5382182,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515447189,0.5398722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515447613,0.4402722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515456778,0.5355722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515459195,0.5305722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515460305,0.5355722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515465794,0.5255722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515465977,0.4402722,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515468280,0.43790929,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515473269,0.43554509,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515475039,0.52894509,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515478199,0.5283262,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515480815,0.5302942,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515483429,0.52821896,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515488414,0.52614338,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515493465,0.52406672,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515498399,0.52226098,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515512092,0.52009658,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515512526,0.5182848,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515517781,0.51665041,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515522888,0.51501639,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515524176,0.02486065,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515524450,0.01986065,68208.0,68207.0,0.148264]
["bitfinex","BTCUSD",1729515524662,0.01986065,68208.0,68207.0,0.2997959]
["bitfinex","BTCUSD",1729515524869,0.011622,68208.0,68207.0,0.2997959]
["bitfinex","BTCUSD",1729515525076,0.001654,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1729515526817,0.002654,68211.0,68210.0,0.151606]
["bitfinex","BTCUSD",1729515527248,0.002654,68211.0,68210.0,0.154606]
["bitfinex","BTCUSD",1729515527884,0.00102028,68211.0,68210.0,0.154606]
["bitfinex","BTCUSD",1729515532762,0.005,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729515532763,0.00438923,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1729515534154,0.00438923,68216.0,68215.0,0.149595]
["bitfinex","BTCUSD",1729515534931,0.00538923,68216.0,68215.0,0.155595]
["bitfinex","BTCUSD",1729515537860,0.00397305,68216.0,68215.0,0.155595]
["bitfinex","BTCUSD",1729515538369,0.00480005,68216.0,68215.0,0.155595]
["bitfinex","BTCUSD",1729515541401,0.000827,68216.0,68215.0,0.155595]
["bitfinex","BTCUSD",1729515543067,0.00338427,68217.0,68216.0,0.293185]
["bitfinex","BTCUSD",1729515543302,0.005827,68220.0,68216.0,0.293185]
["bitfinex","BTCUSD",1729515543303,0.000827,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729515544686,0.001827,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729515546899,0.001827,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515547938,0.00040395,68220.0,68219.0,0.17280925]
["bitfinex","BTCUSD",1729515551044,0.00123095,68220.0,68219.0,0.17280925]
["bitfinex","BTCUSD",1729515552119,0.00123095,68220.0,68219.0,0.154586]
["bitfinex","BTCUSD",1729515553003,0.00402583,68223.0,68219.0,0.008]
["bitfinex","BTCUSD",1729515553240,0.00402583,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515554767,0.00502583,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515555187,0.00402583,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515555868,0.00402583,68223.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729515556004,0.00402583,68223.0,68219.0,0.293173]
["bitfinex","BTCUSD",1729515556230,0.00402583,68223.0,68220.0,0.293169]
["bitfinex","BTCUSD",1729515556458,0.00402583,68223.0,68222.0,0.002]
["bitfinex","BTCUSD",1729515556881,0.00402583,68223.0,68221.0,0.146581]
["bitfinex","BTCUSD",1729515557085,0.00502583,68223.0,68221.0,0.146581]
["bitfinex","BTCUSD",1729515557874,0.00502583,68223.0,68222.0,0.14858]
["bitfinex","BTCUSD",1729515558076,0.00338427,68223.0,68221.0,0.147582]
["bitfinex","BTCUSD",1729515558463,0.00338427,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515560084,0.01,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515560496,0.01338427,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515560705,0.00338427,68223.0,68222.0,0.148578]
["bitfinex","BTCUSD",1729515560904,0.00338427,68223.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729515561277,0.00338427,68223.0,68219.0,0.29317]
["bitfinex","BTCUSD",1729515561515,0.006,68225.0,68219.0,0.29317]
["bitfinex","BTCUSD",1729515561719,0.006,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515562037,0.01338427,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515562241,0.00338427,68223.0,68220.0,0.293169]
["bitfinex","BTCUSD",1729515562469,0.00338427,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729515562817,0.00338427,68223.0,68222.0,0.293159]
["bitfinex","BTCUSD",1729515563267,0.00838427,68224.0,68223.0,0.146576]
["bitfinex","BTCUSD",1729515563463,0.00438427,68223.0,68222.0,0.446739]
["bitfinex","BTCUSD",1729515563832,0.001,68223.0,68222.0,0.446739]
["bitfinex","BTCUSD",1729515564248,0.00438427,68223.0,68222.0,0.446739]
["bitfinex","BTCUSD",1729515565114,0.00438427,68223.0,68222.0,0.449739]
["bitfinex","BTCUSD",1729515565707,0.001,68223.0,68222.0,0.449739]
["bitfinex","BTCUSD",1729515566226,0.00438427,68223.0,68222.0,0.449739]
["bitfinex","BTCUSD",1729515566355,0.00315272,68223.0,68222.0,0.449739]
["bitfinex","BTCUSD",1729515566980,0.005,68224.0,68222.0,0.303159]
["bitfinex","BTCUSD",1729515567184,0.00315272,68223.0,68222.0,0.449739]
["bitfinex","BTCUSD",1729515567796,0.00315272,68223.0,68222.0,0.439739]
["bitfinex","BTCUSD",1729515568205,0.00315272,68223.0,68222.0,0.446739]
["bitfinex","BTCUSD",1729515568414,0.00315272,68223.0,68222.0,0.442739]
["bitfinex","BTCUSD",1729515568644,0.000827,68225.0,68223.0,0.293155]
["bitfinex","BTCUSD",1729515568882,0.000827,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515569343,0.00397972,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729515570717,0.00497972,68225.0,68224.0,0.153575]
["bitfinex","BTCUSD",1729515571356,0.00374709,68225.0,68224.0,0.153575]
["bitfinex","BTCUSD",1729515571839,0.00374709,68225.0,68224.0,0.156575]
["bitfinex","BTCUSD",1729515575305,0.00059437,68225.0,68224.0,0.156575]
["bitfinex","BTCUSD",1729515575547,0.00374709,68225.0,68224.0,0.156575]
["bitfinex","BTCUSD",1729515575967,0.00059437,68225.0,68224.0,0.156575]
["bitfinex","BTCUSD",1729515576618,0.00102237,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1729515577900,0.00202237,68229.0,68228.0,0.155567]
["bitfinex","BTCUSD",1729515578738,0.00202237,68229.0,68228.0,0.15849812]
["bitfinex","BTCUSD",1729515578948,0.00202237,68229.0,68228.0,0.155567]
["bitfinex","BTCUSD",1729515581581,0.00094833,68229.0,68228.0,0.155567]
["bitfinex","BTCUSD",1729515582894,0.00410105,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1729515583135,0.18500105,68229.0,68228.0,0.009]
["bitfinex","BTCUSD",1729515584410,0.18500105,68229.0,68228.0,0.01998044]
["bitfinex","BTCUSD",1729515586077,0.18500105,68229.0,68228.0,0.01998029]
["bitfinex","BTCUSD",1729515586324,0.00094833,68229.0,68228.0,0.38548835]
["bitfinex","BTCUSD",1729515586537,0.00094833,68229.0,68228.0,0.16985183]
["bitfinex","BTCUSD",1729515587191,0.001662,68236.0,68228.0,0.01428483]
["bitfinex","BTCUSD",1729515587397,0.001662,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729515587600,0.001662,68236.0,68235.0,0.15753229]
["bitfinex","BTCUSD",1729515588708,0.002662,68236.0,68235.0,0.16453229]
["bitfinex","BTCUSD",1729515589755,0.002662,68236.0,68235.0,0.16452603]
["bitfinex","BTCUSD",1729515589984,0.149212,68236.0,68235.0,0.02197403]
["bitfinex","BTCUSD",1729515590194,0.325512,68236.0,68235.0,0.02197403]
["bitfinex","BTCUSD",1729515590409,0.49747115,68236.0,68235.0,0.011]
["bitfinex","BTCUSD",1729515594312,0.35092115,68236.0,68235.0,0.011]
["bitfinex","BTCUSD",1729515594781,0.49747115,68236.0,68235.0,0.011]
["bitfinex","BTCUSD",1729515598400,0.50562387,68236.0,68235.0,0.011]
["bitfinex","BTCUSD",1729515599150,0.50562387,68236.0,68235.0,0.007]
["bitfinex","BTCUSD",1729515599562,0.50962387,68236.0,68235.0,0.007]
["bitfinex","BTCUSD",1729515600397,0.005,68229.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515600623,0.35732572,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515600843,0.51128487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515601063,0.50628487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515602378,0.50628487,68225.0,68224.0,0.007654]
["bitfinex","BTCUSD",1729515603038,0.50628487,68225.0,68224.0,0.009654]
["bitfinex","BTCUSD",1729515603676,0.50628487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515604285,0.50628487,68225.0,68224.0,0.004654]
["bitfinex","BTCUSD",1729515604461,0.50828487,68225.0,68224.0,0.004654]
["bitfinex","BTCUSD",1729515604664,0.50828487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515605077,0.50928487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515605853,0.50728487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515606455,0.51028487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515607028,0.50628487,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515607284,0.50710847,68225.0,68224.0,0.002654]
["bitfinex","BTCUSD",1729515607721,0.50710847,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515608054,0.50710847,68225.0,68224.0,0.002654]
["bitfinex","BTCUSD",1729515610411,0.51210847,68225.0,68224.0,0.002654]
["bitfinex","BTCUSD",1729515610919,0.62210847,68225.0,68224.0,0.002654]
["bitfinex","BTCUSD",1729515611562,0.77106762,68225.0,68224.0,0.002654]
["bitfinex","BTCUSD",1729515611769,0.62410847,68225.0,68224.0,0.001654]
["bitfinex","BTCUSD",1729515611989,0.62410847,68225.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515611990,0.18773672,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515612239,0.50969587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515613968,0.51569587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515614165,0.52069587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515615506,0.51669587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515615713,0.52069587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515623771,0.51069587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515624165,0.51569587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515624619,0.50869587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515625025,0.50469587,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515625225,0.50469587,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515625375,0.50569587,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515626005,0.50469587,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515626640,0.50569587,68220.0,68219.0,0.001654]
["bitfinex","BTCUSD",1729515626905,0.50569587,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515643648,0.65965502,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515643864,0.51069587,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515644080,0.72633239,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515644286,0.62069587,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515644489,0.62269587,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515644713,0.66638715,68220.0,68219.0,0.002654]
["bitfinex","BTCUSD",1729515644920,0.66638715,68220.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515644921,0.01815272,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515645127,2.10850487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515645357,0.60850487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515646439,0.61850487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515647995,0.60850487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515648482,0.61450487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515648940,0.61250487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515649392,0.73756465,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515650136,0.61750487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515652377,0.83314139,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515652592,0.61750487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515653426,0.83314139,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515653635,0.61950487,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515653837,0.76846402,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515654289,0.77846402,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515654531,0.82177805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515654768,0.93100625,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515655006,2.32177805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515655235,2.31677805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515655694,2.32177805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515655898,2.31777805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515656226,2.31277805,68216.0,68215.0,0.001654]
["bitfinex","BTCUSD",1729515656477,2.32677805,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515656695,2.29746402,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515656948,2.45028366,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515657149,2.29746402,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515657565,2.38506072,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515658005,2.29746402,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515658229,2.38506032,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515658476,2.29746402,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515658735,2.38504306,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515659597,2.38503113,68216.0,68215.0,0.002654]
["bitfinex","BTCUSD",1729515661022,0.02015272,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515661271,0.66809454,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515661497,0.67160824,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515661721,2.21538791,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515662392,2.18560824,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515662615,2.33456739,68211.0,68210.0,0.001654]
["bitfinex","BTCUSD",1729515663098,2.40022072,68211.0,68210.0,1e-06]
["bitfinex","BTCUSD",1729515663339,2.33456739,68211.0,68210.0,1e-06]
["bitfinex","BTCUSD",1729515663599,2.40019246,68211.0,68210.0,1e-06]
["bitfinex","BTCUSD",1729515664514,0.47606272,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515664771,0.66875686,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515664984,0.62502187,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515665433,0.66874669,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515665674,0.62502187,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515665879,0.83170584,68208.0,68207.0,0.001652]
["bitfinex","BTCUSD",1729515666103,0.84570584,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515666312,0.84570353,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515666534,0.80198102,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515666819,0.80098102,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515667032,0.84470353,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515667282,0.80098102,68208.0,68207.0,0.002652]
["bitfinex","BTCUSD",1729515667762,0.18778372,68198.0,68197.0,0.21494052]
["bitfinex","BTCUSD",1729515667967,0.179636,68196.0,68187.0,0.00093797]
["bitfinex","BTCUSD",1729515668190,1.82859515,68196.0,68187.0,0.00093797]
["bitfinex","BTCUSD",1729515668412,1.83674787,68196.0,68187.0,0.00093797]
["bitfinex","BTCUSD",1729515669285,1.84274787,68196.0,68189.0,0.00093797]
["bitfinex","BTCUSD",1729515669492,1.84274787,68196.0,68188.0,0.00093797]
["bitfinex","BTCUSD",1729515670601,0.34274787,68196.0,68187.0,0.00093797]
["bitfinex","BTCUSD",1729515670829,0.42432079,68196.0,68187.0,0.00093797]
["bitfinex","BTCUSD",1729515671502,0.31474787,68196.0,68187.0,0.09953797]
["bitfinex","BTCUSD",1729515671726,0.31887113,68196.0,68187.0,0.09953797]
["bitfinex","BTCUSD",1729515671925,0.32287113,68196.0,68187.0,0.09953797]
["bitfinex","BTCUSD",1729515672364,0.32787113,68196.0,68187.0,0.09953797]
["bitfinex","BTCUSD",1729515673044,0.35087113,68196.0,68187.0,0.09953797]
["bitfinex","BTCUSD",1729515674133,0.34587113,68196.0,68191.0,0.00093797]
["bitfinex","BTCUSD",1729515674344,0.35087113,68196.0,68189.0,0.00093797]
["bitfinex","BTCUSD",1729515675861,0.35087113,68196.0,68191.0,0.00093797]
["bitfinex","BTCUSD",1729515676361,0.35087113,68196.0,68189.0,0.00093797]
["bitfinex","BTCUSD",1729515676614,0.35087113,68196.0,68191.0,0.00093797]
["bitfinex","BTCUSD",1729515676840,0.34999458,68196.0,68191.0,0.00093797]
["bitfinex","BTCUSD",1729515678544,0.34499458,68196.0,68191.0,0.00093797]
["bitfinex","BTCUSD",1729515679006,0.34499458,68196.0,68187.0,0.0986]
["bitfinex","BTCUSD",1729515679007,0.34499458,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515679246,0.34499458,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515680143,0.19020586,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515680384,0.19020586,68196.0,68195.0,0.100526]
["bitfinex","BTCUSD",1729515680595,0.19020586,68196.0,68195.0,0.1106724]
["bitfinex","BTCUSD",1729515680808,0.19020586,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515681236,0.32999458,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515681713,0.17520586,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515681944,0.17467196,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515682147,0.32230796,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515682344,0.15034881,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515683013,0.00371281,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515683745,0.15034881,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515684005,0.17968881,68196.0,68195.0,0.10146397]
["bitfinex","BTCUSD",1729515684225,0.35164796,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515685618,0.35264796,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515686708,0.35164796,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515688110,0.35164796,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515695380,0.35330196,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515696087,0.18134281,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515696598,0.03470681,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515697096,0.18134281,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515698031,0.18054044,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515698433,0.18054044,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515699140,0.18054044,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515699343,0.18054044,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515699717,0.18054044,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515703090,0.17973678,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515706676,0.031994,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515706905,0.031994,68196.0,68195.0,0.09266397]
["bitfinex","BTCUSD",1729515708269,0.03124499,68196.0,68195.0,0.09266397]
["bitfinex","BTCUSD",1729515708481,0.03124499,68196.0,68195.0,0.23930197]
["bitfinex","BTCUSD",1729515708891,0.03124499,68196.0,68195.0,0.09266397]
["bitfinex","BTCUSD",1729515709669,0.03024499,68196.0,68195.0,0.29614925]
["bitfinex","BTCUSD",1729515709894,0.03024499,68196.0,68195.0,0.29714925]
["bitfinex","BTCUSD",1729515710113,0.03124499,68196.0,68195.0,0.29914925]
["bitfinex","BTCUSD",1729515710331,0.03124499,68196.0,68195.0,0.29814925]
["bitfinex","BTCUSD",1729515710504,0.03124499,68196.0,68195.0,0.15151125]
["bitfinex","BTCUSD",1729515710730,0.03124499,68196.0,68195.0,0.15251125]
["bitfinex","BTCUSD",1729515711142,0.03124499,68196.0,68195.0,0.29914925]
["bitfinex","BTCUSD",1729515711960,0.03124499,68196.0,68195.0,0.30449973]
["bitfinex","BTCUSD",1729515712374,0.03124499,68196.0,68195.0,0.30743186]
["bitfinex","BTCUSD",1729515712763,0.03124499,68196.0,68195.0,0.30449973]
["bitfinex","BTCUSD",1729515713385,0.03049627,68196.0,68195.0,0.30449973]
["bitfinex","BTCUSD",1729515715508,0.03049627,68196.0,68195.0,0.00661125]
["bitfinex","BTCUSD",1729515716713,0.03049627,68196.0,68195.0,0.15324925]
["bitfinex","BTCUSD",1729515717503,0.03049627,68196.0,68195.0,0.00661125]
["bitfinex","BTCUSD",1729515717932,0.03049627,68196.0,68195.0,0.15324925]
["bitfinex","BTCUSD",1729515718359,0.02974797,68196.0,68195.0,0.15324925]
["bitfinex","BTCUSD",1729515722785,0.25728397,68196.0,68195.0,0.00806851]
["bitfinex","BTCUSD",1729515722995,0.25839075,68196.0,68195.0,0.00661125]
["bitfinex","BTCUSD",1729515723470,0.28139075,68196.0,68195.0,0.00567328]
["bitfinex","BTCUSD",1729515723687,0.4303499,68196.0,68195.0,0.00567328]
["bitfinex","BTCUSD",1729515725650,0.4303499,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515726439,0.5274499,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515727229,0.5274499,68196.0,68195.0,0.002826]
["bitfinex","BTCUSD",1729515727455,0.5274499,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515728203,0.5264499,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515729453,0.5264499,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515729945,0.5264499,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515730194,0.5274499,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515730446,0.5314499,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515730919,0.5274499,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515731147,0.5284499,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515731383,0.5284499,68196.0,68195.0,0.00276397]
["bitfinex","BTCUSD",1729515731615,0.5264499,68196.0,68195.0,0.00276397]
["bitfinex","BTCUSD",1729515732075,0.10964797,68196.0,68195.0,0.00276397]
["bitfinex","BTCUSD",1729515732822,0.10964797,68196.0,68195.0,0.00176397]
["bitfinex","BTCUSD",1729515733288,0.11064797,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515733528,0.02874797,68196.0,68195.0,0.15201532]
["bitfinex","BTCUSD",1729515733764,0.02974797,68196.0,68195.0,0.15040197]
["bitfinex","BTCUSD",1729515734005,0.02974797,68196.0,68195.0,0.15401663]
["bitfinex","BTCUSD",1729515734751,0.02874797,68196.0,68195.0,0.14840197]
["bitfinex","BTCUSD",1729515736178,0.02974797,68196.0,68195.0,0.15040197]
["bitfinex","BTCUSD",1729515736424,0.02974797,68196.0,68195.0,0.14840197]
["bitfinex","BTCUSD",1729515736425,0.02874797,68196.0,68195.0,0.14840197]
["bitfinex","BTCUSD",1729515736675,0.03074797,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515737126,0.02974797,68196.0,68195.0,0.15040197]
["bitfinex","BTCUSD",1729515737623,0.03074797,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515740963,0.03007679,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515745879,0.02940548,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515746929,0.02840548,68196.0,68195.0,0.14840197]
["bitfinex","BTCUSD",1729515747135,0.02840548,68196.0,68195.0,0.15040197]
["bitfinex","BTCUSD",1729515747360,0.02940548,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515750867,0.02877776,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515751742,0.02877776,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515751996,0.51437969,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515752722,0.51337969,68196.0,68195.0,0.001826]
["bitfinex","BTCUSD",1729515752966,0.51437969,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515753191,0.51337969,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729515753676,0.51337969,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515754113,0.51337969,68196.0,68195.0,0.002826]
["bitfinex","BTCUSD",1729515754314,0.51337969,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515759859,0.51275251,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515761979,0.51275251,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515762394,0.34311651,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515762802,0.34200973,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515763184,0.34311651,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515763382,0.34200973,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515763641,0.34311651,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515763849,0.48975251,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515764076,0.51275251,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515764834,0.51212404,68196.0,68195.0,0.003826]
["bitfinex","BTCUSD",1729515767238,0.51212404,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515768215,0.36548804,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515769784,0.51212404,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515771601,0.21542211,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515771804,0.10222211,68196.0,68195.0,0.00476397]
["bitfinex","BTCUSD",1729515772037,0.10222211,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515772038,0.02652211,68196.0,68195.0,0.15140197]
["bitfinex","BTCUSD",1729515773473,0.02652211,68196.0,68195.0,0.153962]
["bitfinex","BTCUSD",1729515773671,0.02652211,68196.0,68195.0,0.1649454]
["bitfinex","BTCUSD",1729515774147,0.02652211,68196.0,68195.0,0.2619454]
["bitfinex","BTCUSD",1729515775836,0.02652211,68196.0,68195.0,0.25938537]
["bitfinex","BTCUSD",1729515776039,0.02595301,68196.0,68195.0,0.25938537]
["bitfinex","BTCUSD",1729515776441,0.02595301,68196.0,68195.0,0.26087156]
["bitfinex","BTCUSD",1729515776647,0.02595301,68196.0,68195.0,0.25938537]
["bitfinex","BTCUSD",1729515777431,0.02595301,68196.0,68195.0,0.26327859]
["bitfinex","BTCUSD",1729515777636,0.02595301,68196.0,68195.0,0.26904472]
["bitfinex","BTCUSD",1729515777840,0.02595301,68196.0,68195.0,0.41900387]
["bitfinex","BTCUSD",1729515778039,0.02595301,68196.0,68195.0,0.41654228]
["bitfinex","BTCUSD",1729515778440,0.21563652,68209.0,68208.0,0.14754797]
["bitfinex","BTCUSD",1729515778642,0.21563652,68209.0,68208.0,0.15853137]
["bitfinex","BTCUSD",1729515778794,0.0821,68214.0,68213.0,0.00093797]
["bitfinex","BTCUSD",1729515779454,0.0821,68214.0,68213.0,0.14753697]
["bitfinex","BTCUSD",1729515779652,0.15971478,68209.0,68208.0,0.00093797]
["bitfinex","BTCUSD",1729515779843,0.33371478,68209.0,68208.0,0.01192529]
["bitfinex","BTCUSD",1729515780061,0.32171478,68209.0,68208.0,0.01192529]
["bitfinex","BTCUSD",1729515780707,0.33171478,68209.0,68208.0,0.01292529]
["bitfinex","BTCUSD",1729515780918,0.35471478,68209.0,68208.0,0.01292529]
["bitfinex","BTCUSD",1729515781139,0.70931045,68209.0,68208.0,0.01098732]
["bitfinex","BTCUSD",1729515781368,0.49367393,68209.0,68208.0,0.01098732]
["bitfinex","BTCUSD",1729515781545,0.146614,68206.0,68205.0,0.00093797]
["bitfinex","BTCUSD",1729515781773,0.31967993,68206.0,68205.0,0.01099461]
["bitfinex","BTCUSD",1729515782617,0.31967993,68206.0,68205.0,0.0119957]
["bitfinex","BTCUSD",1729515782844,0.32667993,68206.0,68205.0,0.0119957]
["bitfinex","BTCUSD",1729515783047,0.17772078,68206.0,68205.0,0.0119957]
["bitfinex","BTCUSD",1729515783480,0.007,68206.0,68205.0,0.0119957]
["bitfinex","BTCUSD",1729515783696,0.007,68206.0,68205.0,0.01293367]
["bitfinex","BTCUSD",1729515783900,0.007,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515784340,0.016,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515787526,0.001654,68206.0,68205.0,0.15854967]
["bitfinex","BTCUSD",1729515787743,0.001654,68206.0,68205.0,0.16148155]
["bitfinex","BTCUSD",1729515787968,0.008654,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515789057,0.017654,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515789260,0.017654,68206.0,68205.0,0.14855397]
["bitfinex","BTCUSD",1729515789472,0.017654,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515789678,0.017654,68206.0,68205.0,0.14855397]
["bitfinex","BTCUSD",1729515789886,0.017654,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515790327,0.017654,68206.0,68205.0,0.14855397]
["bitfinex","BTCUSD",1729515791215,0.017654,68206.0,68205.0,0.15954967]
["bitfinex","BTCUSD",1729515791434,0.017654,68206.0,68205.0,0.14855397]
["bitfinex","BTCUSD",1729515792318,0.017654,68206.0,68205.0,0.15537912]
["bitfinex","BTCUSD",1729515792529,0.017654,68206.0,68205.0,0.16344289]
["bitfinex","BTCUSD",1729515793045,0.017654,68206.0,68205.0,0.16340185]
["bitfinex","BTCUSD",1729515793611,0.0818,68213.0,68212.0,0.00093797]
["bitfinex","BTCUSD",1729515793807,0.0818,68213.0,68212.0,0.01189263]
["bitfinex","BTCUSD",1729515794018,0.0818,68213.0,68212.0,0.15849363]
["bitfinex","BTCUSD",1729515794686,0.001654,68216.0,68215.0,0.00093797]
["bitfinex","BTCUSD",1729515794885,0.001654,68216.0,68215.0,0.15848763]
["bitfinex","BTCUSD",1729515795287,0.001654,68216.0,68215.0,0.01189263]
["bitfinex","BTCUSD",1729515795493,0.001654,68216.0,68215.0,0.15848763]
["bitfinex","BTCUSD",1729515796163,0.015654,68216.0,68215.0,0.01289263]
["bitfinex","BTCUSD",1729515796801,0.029654,68216.0,68215.0,0.01389263]
["bitfinex","BTCUSD",1729515797839,0.029654,68216.0,68215.0,0.16048763]
["bitfinex","BTCUSD",1729515799121,0.029654,68216.0,68215.0,0.01389263]
["bitfinex","BTCUSD",1729515799335,0.029654,68216.0,68215.0,0.16048763]
["bitfinex","BTCUSD",1729515802233,0.015654,68216.0,68215.0,0.15948763]
["bitfinex","BTCUSD",1729515802419,0.029654,68216.0,68215.0,0.16048763]
["bitfinex","BTCUSD",1729515802652,0.015654,68216.0,68215.0,0.15948763]
["bitfinex","BTCUSD",1729515803066,0.001654,68216.0,68215.0,0.15848763]
["bitfinex","BTCUSD",1729515803529,0.015654,68216.0,68215.0,0.15948763]
["bitfinex","BTCUSD",1729515803927,0.029654,68216.0,68215.0,0.14953297]
["bitfinex","BTCUSD",1729515804140,0.029654,68216.0,68215.0,0.1605253]
["bitfinex","BTCUSD",1729515804321,0.015654,68216.0,68215.0,0.14853297]
["bitfinex","BTCUSD",1729515804574,0.029654,68216.0,68215.0,0.1605253]
["bitfinex","BTCUSD",1729515808529,0.029654,68216.0,68215.0,0.1706546]
["bitfinex","BTCUSD",1729515808748,0.000827,68219.0,68218.0,0.14752597]
["bitfinex","BTCUSD",1729515808993,0.000827,68219.0,68218.0,0.16036558]
["bitfinex","BTCUSD",1729515809195,0.000827,68219.0,68218.0,0.16719005]
["bitfinex","BTCUSD",1729515809428,0.000827,68219.0,68218.0,0.31467521]
["bitfinex","BTCUSD",1729515809667,0.000827,68219.0,68218.0,0.31567521]
["bitfinex","BTCUSD",1729515811105,0.001827,68219.0,68218.0,0.50987521]
["bitfinex","BTCUSD",1729515811342,0.000827,68224.0,68223.0,0.15571373]
["bitfinex","BTCUSD",1729515811586,0.000827,68224.0,68223.0,0.30760385]
["bitfinex","BTCUSD",1729515811824,0.000827,68224.0,68223.0,0.4185808]
["bitfinex","BTCUSD",1729515812043,0.000827,68224.0,68223.0,0.41564983]
["bitfinex","BTCUSD",1729515813157,0.000827,68224.0,68223.0,0.56814983]
["bitfinex","BTCUSD",1729515813578,0.000827,68224.0,68223.0,0.56914983]
["bitfinex","BTCUSD",1729515813787,0.000827,68224.0,68223.0,0.59720816]
["bitfinex","BTCUSD",1729515813999,0.000827,68224.0,68223.0,0.61606603]
["bitfinex","BTCUSD",1729515814228,0.000827,68224.0,68223.0,0.5870077]
["bitfinex","BTCUSD",1729515814692,0.005827,68224.0,68223.0,0.5890077]
["bitfinex","BTCUSD",1729515814909,0.005827,68224.0,68223.0,0.61804248]
["bitfinex","BTCUSD",1729515815136,0.005827,68224.0,68223.0,0.58998415]
["bitfinex","BTCUSD",1729515817707,0.001662,68236.0,68235.0,0.15468773]
["bitfinex","BTCUSD",1729515817954,0.001662,68236.0,68235.0,0.41460028]
["bitfinex","BTCUSD",1729515818650,0.001662,68236.0,68235.0,0.41458395]
["bitfinex","BTCUSD",1729515819830,0.006662,68236.0,68235.0,0.41558395]
["bitfinex","BTCUSD",1729515821270,0.006662,68236.0,68235.0,0.41658395]
["bitfinex","BTCUSD",1729515821515,0.006662,68236.0,68235.0,0.43506772]
["bitfinex","BTCUSD",1729515822001,0.006662,68236.0,68235.0,0.43606772]
["bitfinex","BTCUSD",1729515822248,0.006662,68236.0,68235.0,0.43506772]
["bitfinex","BTCUSD",1729515822503,0.006662,68236.0,68235.0,0.43606105]
["bitfinex","BTCUSD",1729515825678,0.0751,68246.0,68240.0,0.15467673]
["bitfinex","BTCUSD",1729515825871,0.0751,68246.0,68240.0,0.41456628]
["bitfinex","BTCUSD",1729515826146,0.0751,68246.0,68240.0,0.40363588]
["bitfinex","BTCUSD",1729515826359,0.0751,68246.0,68240.0,0.41456356]
["bitfinex","BTCUSD",1729515827570,0.0751,68246.0,68240.0,0.41556356]
["bitfinex","BTCUSD",1729515827828,0.21563652,68254.0,68240.0,0.56876356]
["bitfinex","BTCUSD",1729515828071,0.21563652,68254.0,68240.0,0.57076356]
["bitfinex","BTCUSD",1729515828319,0.0831,68243.0,68240.0,0.44857189]
["bitfinex","BTCUSD",1729515828568,0.0831,68243.0,68240.0,0.41462559]
["bitfinex","BTCUSD",1729515828805,0.0831,68243.0,68240.0,0.41456356]
["bitfinex","BTCUSD",1729515829044,0.0831,68243.0,68240.0,0.41556356]
["bitfinex","BTCUSD",1729515829295,0.0831,68243.0,68240.0,0.41656356]
["bitfinex","BTCUSD",1729515830075,0.0831,68243.0,68240.0,0.42748943]
["bitfinex","BTCUSD",1729515830328,0.0831,68243.0,68240.0,0.41656175]
["bitfinex","BTCUSD",1729515831066,0.0831,68243.0,68240.0,0.26040484]
["bitfinex","BTCUSD",1729515831294,0.173262,68241.0,68240.0,0.16040484]
["bitfinex","BTCUSD",1729515832545,0.173262,68241.0,68240.0,0.16225212]
["bitfinex","BTCUSD",1729515832966,0.173262,68241.0,68240.0,0.16040484]
["bitfinex","BTCUSD",1729515833413,0.173262,68241.0,68240.0,0.16225212]
["bitfinex","BTCUSD",1729515833623,0.173262,68241.0,68240.0,0.16040484]
["bitfinex","BTCUSD",1729515837727,0.173262,68241.0,68240.0,0.16043692]
["bitfinex","BTCUSD",1729515840945,0.173262,68241.0,68240.0,0.16045453]
["bitfinex","BTCUSD",1729515840946,0.14026416,68241.0,68240.0,0.16045453]
["bitfinex","BTCUSD",1729515843604,0.14026416,68241.0,68240.0,0.16045453]
["bitfinex","BTCUSD",1729515846685,0.14109116,68241.0,68240.0,0.16045453]
["bitfinex","BTCUSD",1729515847274,0.14109116,68241.0,68240.0,0.14947897]
["bitfinex","BTCUSD",1729515847702,0.14109116,68241.0,68240.0,0.1604631]
["bitfinex","BTCUSD",1729515850325,0.17043116,68241.0,68240.0,0.1604631]
["bitfinex","BTCUSD",1729515858752,0.17043116,68241.0,68240.0,0.16046716]
["bitfinex","BTCUSD",1729515858969,0.17043116,68241.0,68240.0,0.16212116]
["bitfinex","BTCUSD",1729515860123,0.13743314,68241.0,68240.0,0.16212116]
["bitfinex","BTCUSD",1729515862540,0.13743314,68241.0,68240.0,0.16212996]
["bitfinex","BTCUSD",1729515868255,0.30807892,68241.0,68240.0,0.01465099]
["bitfinex","BTCUSD",1729515868752,0.30807892,68241.0,68240.0,0.01558896]
["bitfinex","BTCUSD",1729515869199,0.16153992,68241.0,68240.0,0.01458896]
["bitfinex","BTCUSD",1729515869415,0.30807892,68241.0,68240.0,0.01458896]
["bitfinex","BTCUSD",1729515869643,0.17453992,68241.0,68240.0,0.01558896]
["bitfinex","BTCUSD",1729515869886,0.16153992,68241.0,68240.0,0.00259197]
["bitfinex","BTCUSD",1729515870174,0.31607892,68241.0,68240.0,0.0136488]
["bitfinex","BTCUSD",1729515870391,0.32907892,68241.0,68240.0,0.02124568]
["bitfinex","BTCUSD",1729515870613,0.32107892,68241.0,68240.0,0.03124048]
["bitfinex","BTCUSD",1729515871120,0.16953992,68241.0,68240.0,0.03124048]
["bitfinex","BTCUSD",1729515871574,0.16153992,68241.0,68240.0,0.03024048]
["bitfinex","BTCUSD",1729515871800,0.16153992,68241.0,68240.0,0.03217845]
["bitfinex","BTCUSD",1729515871801,0.17553992,68241.0,68240.0,0.03217845]
["bitfinex","BTCUSD",1729515872056,0.32207892,68241.0,68240.0,0.03124048]
["bitfinex","BTCUSD",1729515872301,0.18853992,68241.0,68240.0,0.03317845]
["bitfinex","BTCUSD",1729515873747,0.18853992,68241.0,68240.0,0.02218365]
["bitfinex","BTCUSD",1729515873997,0.18743314,68241.0,68240.0,0.03317544]
["bitfinex","BTCUSD",1729515874233,0.16443314,68241.0,68240.0,0.17971644]
["bitfinex","BTCUSD",1729515875193,0.10443379,68241.0,68240.0,0.17771644]
["bitfinex","BTCUSD",1729515875666,0.11743379,68241.0,68240.0,0.17871644]
["bitfinex","BTCUSD",1729515877109,0.12543379,68241.0,68240.0,0.17971644]
["bitfinex","BTCUSD",1729515877611,0.12543379,68241.0,68240.0,0.16872465]
["bitfinex","BTCUSD",1729515877854,0.12543379,68241.0,68240.0,0.17971604]
["bitfinex","BTCUSD",1729515880170,0.12543379,68241.0,68240.0,0.16212436]
["bitfinex","BTCUSD",1729515881333,0.12543379,68241.0,68240.0,0.15113297]
["bitfinex","BTCUSD",1729515881586,0.12543379,68241.0,68240.0,0.1621247]
["bitfinex","BTCUSD",1729515882043,0.12543379,68241.0,68240.0,0.16212471]
["bitfinex","BTCUSD",1729515882300,0.14843379,68241.0,68240.0,0.01558371]
["bitfinex","BTCUSD",1729515883663,0.29607957,68241.0,68240.0,0.01558371]
["bitfinex","BTCUSD",1729515883883,0.14954057,68241.0,68240.0,0.01558371]
["bitfinex","BTCUSD",1729515884110,0.14843379,68241.0,68240.0,0.01558371]
["bitfinex","BTCUSD",1729515888810,0.14843379,68241.0,68240.0,0.16212471]
["bitfinex","BTCUSD",1729515889266,0.14843379,68241.0,68240.0,0.15113297]
["bitfinex","BTCUSD",1729515889516,0.14843379,68241.0,68240.0,0.16212578]
["bitfinex","BTCUSD",1729515890015,0.14843379,68241.0,68240.0,0.01558478]
["bitfinex","BTCUSD",1729515890272,0.11543421,68241.0,68240.0,0.01558478]
["bitfinex","BTCUSD",1729515890526,0.11543421,68241.0,68240.0,0.16212578]
["bitfinex","BTCUSD",1729515893120,0.11543421,68241.0,68240.0,0.16212819]
["bitfinex","BTCUSD",1729515896856,0.11543421,68241.0,68240.0,0.16212919]
["bitfinex","BTCUSD",1729515897394,0.074167,68241.0,68240.0,0.16212919]
["bitfinex","BTCUSD",1729515899002,0.051167,68241.0,68240.0,0.16212919]
["bitfinex","BTCUSD",1729515902881,0.043167,68241.0,68240.0,0.16112919]
["bitfinex","BTCUSD",1729515903312,0.051167,68241.0,68240.0,0.16212919]
["bitfinex","BTCUSD",1729515903534,0.038167,68241.0,68240.0,0.16112919]
["bitfinex","BTCUSD",1729515903744,0.038167,68241.0,68240.0,0.16113]
["bitfinex","BTCUSD",1729515903968,0.051167,68241.0,68240.0,0.16213]
["bitfinex","BTCUSD",1729515904172,0.051167,68241.0,68240.0,0.16212985]
["bitfinex","BTCUSD",1729515905238,0.01816777,68241.0,68240.0,0.16212985]
["bitfinex","BTCUSD",1729515909556,0.01816777,68241.0,68240.0,0.01558824]
["bitfinex","BTCUSD",1729515909771,0.35791355,68241.0,68240.0,0.01465027]
["bitfinex","BTCUSD",1729515910225,0.35791355,68241.0,68235.0,0.00259197]
["bitfinex","BTCUSD",1729515910226,0.005,68239.0,68235.0,0.00259197]
["bitfinex","BTCUSD",1729515910445,0.005,68239.0,68211.0,0.001]
["bitfinex","BTCUSD",1729515910446,0.0372595,68219.0,68215.0,0.21563652]
["bitfinex","BTCUSD",1729515910671,0.2657455,68219.0,68215.0,0.21563652]
["bitfinex","BTCUSD",1729515910891,0.2657455,68219.0,68207.0,0.21657449]
["bitfinex","BTCUSD",1729515911342,0.00110678,68208.0,68207.0,0.21657449]
["bitfinex","BTCUSD",1729515911562,0.00110678,68208.0,68196.0,0.3127765]
["bitfinex","BTCUSD",1729515911569,0.1788715,68207.0,68198.0,0.00093797]
["bitfinex","BTCUSD",1729515911785,0.32783065,68207.0,68198.0,0.29419997]
["bitfinex","BTCUSD",1729515912006,0.1788715,68207.0,68199.0,0.146627]
["bitfinex","BTCUSD",1729515912227,0.0322595,68207.0,68202.0,0.146622]
["bitfinex","BTCUSD",1729515912444,0.0322595,68207.0,68203.0,0.14662]
["bitfinex","BTCUSD",1729515912660,0.0322595,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515912891,0.0322595,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515913112,0.1788715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515913399,0.0322595,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515913652,0.1788715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515914163,0.1818715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515914375,0.1788715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515914642,0.1818715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515914828,0.1828715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515916508,0.1788715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515916748,0.1838715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515916992,0.1878715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515917744,0.1828715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515917973,0.1878715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515921995,0.2643715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515925923,0.2643715,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515926171,0.2643715,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515927432,0.2643715,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515931847,0.28143259,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515934536,0.37603259,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515936695,0.37585616,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515939369,0.34283509,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515942247,0.34283509,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515942902,0.34283509,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515960937,0.34283509,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515961768,0.34283509,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515962192,0.34366209,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515967409,0.11154081,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515967608,0.03504081,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515967874,0.03004081,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515968101,0.02604081,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515968356,0.005827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515968612,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515969319,0.004827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515969552,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515969786,0.005827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515970014,0.000827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515970264,0.004827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515970489,0.005827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515970756,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515974312,0.02681822,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515974608,0.00817392,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515974805,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515975495,0.004827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515975624,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515975853,0.02284543,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515976061,0.000827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515976273,0.02184543,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515976482,0.009827,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515976693,0.01217392,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515977349,0.02684294,68207.0,68206.0,0.14837897]
["bitfinex","BTCUSD",1729515977566,0.02684294,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515977785,0.17345494,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515978461,0.16845494,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515978672,0.17345494,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515978879,0.16945494,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515979094,0.27640766,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515979318,0.28040766,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515980171,0.27140766,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515980385,0.27540766,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515981672,0.27840766,68207.0,68206.0,0.00176497]
["bitfinex","BTCUSD",1729515994267,0.27840766,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515997195,0.52836681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515997409,0.54336681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515998086,0.54036681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515998330,0.54436681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515998784,0.64036681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999004,0.63636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999199,0.64136681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999342,0.63736681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999566,0.64036681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999742,0.70553431,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729515999954,0.70053431,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516000174,0.70653431,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516000397,0.64236681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516000850,0.64636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516001334,0.64236681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516001785,0.64836681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516001991,0.64936681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516002214,0.79832596,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516002712,0.64936681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516003653,0.64336681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516003858,0.65036681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516004269,0.64936681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516004518,0.64336681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516004738,0.65036681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516005210,0.63636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516005426,0.64636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516005632,0.65636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516007289,0.77057385,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516008763,0.65736681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516009421,0.65636681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516010580,0.65736681,68207.0,68206.0,0.000827]
["bitfinex","BTCUSD",1729516011289,0.005,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516011508,0.61994587,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516011725,0.63672855,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516011942,0.7856877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516012744,0.7946877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516013983,0.8036877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516016332,0.8046877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516018342,0.8036877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516020627,0.8046877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516024799,0.7956877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516025010,0.7866877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516025242,0.8116877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516025675,0.7986877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516025823,0.8126877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516026219,0.83103642,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516026634,0.81903642,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516027060,0.8146877,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516031003,0.83764921,68197.0,68196.0,0.000827]
["bitfinex","BTCUSD",1729516032358,0.83764921,68197.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729516032359,0.46648872,68196.0,68195.0,0.000826]
["bitfinex","BTCUSD",1729516032572,0.76440702,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516032783,0.78108078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516034470,0.79508078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516034676,0.80908078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516034889,0.79508078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516035063,0.80908078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516035449,0.66012163,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516039349,0.63212163,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516039555,0.64612163,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516039833,0.66012163,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516040522,0.70383337,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516040968,0.68983337,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516041225,2.47909252,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516041455,2.29508078,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516041897,2.38250427,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516042797,2.38333127,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516043011,2.30990778,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516043496,2.38333127,68196.0,68195.0,1e-06]
["bitfinex","BTCUSD",1729516043921,2.38333127,68196.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516043922,0.01315272,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516044154,0.52149487,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516044373,0.56881328,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516044590,0.58534725,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516045498,0.67814725,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516045714,0.8281064,68174.0,68173.0,0.000827]
["bitfinex","BTCUSD",1729516045903,0.29383972,68172.0,68166.0,0.00166]
["bitfinex","BTCUSD",1729516046126,0.53681429,68172.0,68166.0,0.00166]
["bitfinex","BTCUSD",1729516046819,0.269698,68167.0,68166.0,0.00166]
["bitfinex","BTCUSD",1729516047089,0.16986572,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516047314,0.48925374,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516047528,0.50362091,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516047977,0.50576525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516048416,0.58396525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516049096,0.59696525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516049557,0.70436525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516049791,0.69136525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516050032,0.67936525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516050274,0.69336525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516050762,0.70636525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516051025,0.69236525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516051722,0.70636525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516051938,0.69236525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516052405,0.70636525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516052625,0.67836525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516052850,0.69236525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516053072,0.69636525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516053298,0.67836525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516053818,0.69036525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516054485,0.70236525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516056663,0.70336525,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729516057309,0.70336525,68160.0,68139.0,0.09253797]
["bitfinex","BTCUSD",1729516057310,0.15490872,68140.0,68139.0,0.08919797]
["bitfinex","BTCUSD",1729516057514,0.32892593,68140.0,68139.0,0.08919797]
["bitfinex","BTCUSD",1729516058635,0.32892593,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516058848,0.32992593,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516059027,0.32992593,68140.0,68139.0,0.08919797]
["bitfinex","BTCUSD",1729516059904,0.33092593,68140.0,68139.0,0.08919797]
["bitfinex","BTCUSD",1729516060135,0.34526479,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516060342,0.34426479,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516060753,0.34526479,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516061195,0.34626479,68140.0,68139.0,0.08826]
["bitfinex","BTCUSD",1729516061397,0.34426479,68140.0,68139.0,0.08626]
["bitfinex","BTCUSD",1729516062041,0.34526479,68140.0,68139.0,0.08626]
["bitfinex","BTCUSD",1729516062456,0.34426479,68140.0,68139.0,0.08626]
["bitfinex","BTCUSD",1729516062660,0.14676,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516062873,0.31871915,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516063087,0.34315491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516063951,0.34415491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516064586,0.34515491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516064794,0.41269104,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516065490,0.41169104,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516065710,0.34415491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516066104,0.34515491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516067377,0.34315491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516067849,0.34415491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516068513,0.34315491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516068705,0.41465774,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516068939,0.41565774,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516069611,0.41665774,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516070471,0.17539491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516070709,0.32215491,68138.0,68137.0,0.09369797]
["bitfinex","BTCUSD",1729516080090,0.32215491,68138.0,68137.0,0.00259797]
["bitfinex","BTCUSD",1729516084295,0.34515491,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516084508,0.63321865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516084947,0.63721865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516085400,0.61321865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516085676,0.72321865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516086357,0.71821865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516086585,0.71321865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516087037,0.73621865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516087732,0.73921865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516087953,0.74221865,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516091469,0.76519552,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516092384,0.75919552,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516092599,0.76519552,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516093801,0.77119552,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516094225,0.65133178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516094490,0.45513178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516095170,0.53513178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516095916,0.64873178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516099348,0.64373178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516099818,0.64873178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516100941,0.45513178,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516102725,0.51865774,68138.0,68137.0,0.00166]
["bitfinex","BTCUSD",1729516105149,0.51865774,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516105377,0.45513178,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516106460,0.63393178,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516107322,0.63893178,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516107577,0.66293178,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516107801,0.66193178,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516108040,0.79200956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516108259,0.78500956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516108471,0.77900956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516108937,0.78800956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516110686,0.79000956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516110905,0.80100956,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516114272,0.77803269,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516114943,0.77903269,68138.0,68137.0,0.10166]
["bitfinex","BTCUSD",1729516129386,0.77903269,68138.0,68137.0,0.10106]
["bitfinex","BTCUSD",1729516129603,0.82283316,68138.0,68137.0,0.10106]
["bitfinex","BTCUSD",1729516130520,0.82183316,68138.0,68137.0,0.10106]
["bitfinex","BTCUSD",1729516134927,0.82183316,68138.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516134928,0.19293472,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516135152,0.6582542,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516135359,0.66334563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516135564,2.16334563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516135976,0.66334563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516136192,0.81730478,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516136607,0.81230478,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516136824,0.83730478,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516139417,0.59664563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516139623,0.49734563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516140696,0.48434563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516140915,0.48634563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516141128,0.47434563,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516141332,0.61084659,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516141549,0.61284659,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516144803,0.4239853,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516145036,0.31583258,68128.0,68127.0,0.17296]
["bitfinex","BTCUSD",1729516145252,0.02009143,68128.0,68127.0,0.17389797]
["bitfinex","BTCUSD",1729516146115,0.01809143,68128.0,68127.0,0.17389797]
["bitfinex","BTCUSD",1729516146340,0.01609143,68128.0,68127.0,0.17389797]
["bitfinex","BTCUSD",1729516146543,0.01709143,68128.0,68127.0,0.17489797]
["bitfinex","BTCUSD",1729516146756,0.01709143,68128.0,68127.0,0.32168197]
["bitfinex","BTCUSD",1729516146958,0.001,68128.0,68127.0,0.32352925]
["bitfinex","BTCUSD",1729516147377,0.000828,68139.0,68138.0,0.00093797]
["bitfinex","BTCUSD",1729516147587,0.000828,68139.0,68138.0,0.17353797]
["bitfinex","BTCUSD",1729516148417,0.147586,68139.0,68138.0,0.17353797]
["bitfinex","BTCUSD",1729516148619,0.147586,68139.0,68138.0,0.1726]
["bitfinex","BTCUSD",1729516148830,0.147586,68139.0,68138.0,0.0913]
["bitfinex","BTCUSD",1729516149354,0.147586,68139.0,68134.0,0.08043797]
["bitfinex","BTCUSD",1729516149355,0.146767,68135.0,68134.0,0.08043797]
["bitfinex","BTCUSD",1729516149783,0.15586899,68135.0,68134.0,0.08043797]
["bitfinex","BTCUSD",1729516150026,0.15586899,68135.0,68134.0,0.00093797]
["bitfinex","BTCUSD",1729516150438,0.15586899,68135.0,68133.0,0.0954]
["bitfinex","BTCUSD",1729516150439,0.146769,68134.0,68133.0,0.00093797]
["bitfinex","BTCUSD",1729516150649,0.29572815,68134.0,68133.0,0.00093797]
["bitfinex","BTCUSD",1729516151291,0.146776,68131.0,68130.0,0.00093797]
["bitfinex","BTCUSD",1729516152590,0.15587799,68131.0,68130.0,0.00093797]
["bitfinex","BTCUSD",1729516152795,0.00910199,68131.0,68130.0,0.00093797]
["bitfinex","BTCUSD",1729516152993,0.440321,68132.0,68131.0,0.00093797]
["bitfinex","BTCUSD",1729516153192,0.146773,68132.0,68131.0,0.00093797]
["bitfinex","BTCUSD",1729516154406,0.147773,68132.0,68131.0,0.00193797]
["bitfinex","BTCUSD",1729516154820,0.148773,68132.0,68131.0,0.00193797]
["bitfinex","BTCUSD",1729516163450,0.002,68132.0,68131.0,0.00193797]
["bitfinex","BTCUSD",1729516164268,0.295184,68137.0,68131.0,0.00193797]
["bitfinex","BTCUSD",1729516164269,0.001654,68137.0,68135.0,0.00093797]
["bitfinex","BTCUSD",1729516164480,0.146765,68136.0,68135.0,0.00093797]
["bitfinex","BTCUSD",1729516164835,0.15596363,68136.0,68135.0,0.00093797]
["bitfinex","BTCUSD",1729516165803,0.23616363,68136.0,68135.0,0.00093797]
["bitfinex","BTCUSD",1729516165946,0.23616363,68136.0,68135.0,0.00193797]
["bitfinex","BTCUSD",1729516166556,0.23616363,68136.0,68135.0,0.00893797]
["bitfinex","BTCUSD",1729516166557,0.15696363,68136.0,68135.0,0.00893797]
["bitfinex","BTCUSD",1729516166805,0.15696363,68136.0,68135.0,0.00793797]
["bitfinex","BTCUSD",1729516167212,0.15796363,68136.0,68135.0,0.01293797]
["bitfinex","BTCUSD",1729516171210,0.01119863,68136.0,68135.0,0.01293797]
["bitfinex","BTCUSD",1729516171697,0.01119863,68136.0,68135.0,0.16264012]
["bitfinex","BTCUSD",1729516171909,0.002,68136.0,68135.0,0.3395874]
["bitfinex","BTCUSD",1729516172118,0.002,68136.0,68135.0,0.34310951]
["bitfinex","BTCUSD",1729516172784,0.001,68136.0,68135.0,0.33810951]
["bitfinex","BTCUSD",1729516172993,0.001654,68137.0,68136.0,0.14770297]
["bitfinex","BTCUSD",1729516173414,0.001654,68137.0,68136.0,0.24580297]
["bitfinex","BTCUSD",1729516175084,0.0111411,68137.0,68136.0,0.24580297]
["bitfinex","BTCUSD",1729516175331,0.001654,68137.0,68136.0,0.10803797]
["bitfinex","BTCUSD",1729516175538,0.0111411,68137.0,68136.0,0.10803797]
["bitfinex","BTCUSD",1729516175745,0.002654,68137.0,68136.0,0.11703797]
["bitfinex","BTCUSD",1729516175959,0.00469911,68137.0,68136.0,0.11703797]
["bitfinex","BTCUSD",1729516177370,0.15146211,68137.0,68136.0,0.01893797]
["bitfinex","BTCUSD",1729516179734,0.1589041,68137.0,68136.0,0.01893797]
["bitfinex","BTCUSD",1729516180298,0.2394041,68137.0,68136.0,0.01893797]
["bitfinex","BTCUSD",1729516184179,0.1589041,68137.0,68136.0,0.01893797]
["bitfinex","BTCUSD",1729516186494,0.30786325,68137.0,68136.0,0.01893797]
["bitfinex","BTCUSD",1729516187649,0.40726325,68137.0,68136.0,0.018]
["bitfinex","BTCUSD",1729516188277,0.40626325,68137.0,68136.0,0.009]
["bitfinex","BTCUSD",1729516188569,0.146765,68136.0,68135.0,0.000827]
["bitfinex","BTCUSD",1729516188801,0.29572415,68136.0,68135.0,0.000827]
["bitfinex","BTCUSD",1729516189000,0.30523747,68136.0,68135.0,0.000827]
["bitfinex","BTCUSD",1729516189220,0.30523747,68136.0,68135.0,0.00176497]
["bitfinex","BTCUSD",1729516189640,0.15847247,68136.0,68135.0,0.00176497]
["bitfinex","BTCUSD",1729516189839,0.30523747,68136.0,68135.0,0.00176497]
["bitfinex","BTCUSD",1729516189962,0.30523747,68136.0,68135.0,0.00476497]
["bitfinex","BTCUSD",1729516191191,0.146767,68135.0,68130.0,0.07249197]
["bitfinex","BTCUSD",1729516191386,0.30523747,68136.0,68130.0,0.07249197]
["bitfinex","BTCUSD",1729516191632,0.30523747,68136.0,68135.0,0.009]
["bitfinex","BTCUSD",1729516191866,0.30623747,68136.0,68135.0,0.009]
["bitfinex","BTCUSD",1729516192124,0.30623747,68136.0,68130.0,0.07249197]
["bitfinex","BTCUSD",1729516192323,0.001,68135.0,68130.0,0.08249197]
["bitfinex","BTCUSD",1729516192525,0.147768,68135.0,68130.0,0.09149197]
["bitfinex","BTCUSD",1729516192768,0.00203216,68134.0,68130.0,0.08149197]
["bitfinex","BTCUSD",1729516193150,0.14880216,68134.0,68130.0,0.08149197]
["bitfinex","BTCUSD",1729516193486,0.14880216,68134.0,68130.0,0.07249197]
["bitfinex","BTCUSD",1729516193690,0.146771,68133.0,68129.0,0.00184728]
["bitfinex","BTCUSD",1729516194229,0.00202353,68132.0,68129.0,0.00184728]
["bitfinex","BTCUSD",1729516194646,0.00202353,68132.0,68130.0,0.018]
["bitfinex","BTCUSD",1729516194864,0.00748464,68131.0,68130.0,0.018]
["bitfinex","BTCUSD",1729516195076,0.00748464,68131.0,68130.0,0.009]
["bitfinex","BTCUSD",1729516195280,0.146772,68133.0,68130.0,0.009]
["bitfinex","BTCUSD",1729516195492,0.001,68132.0,68130.0,0.009]
["bitfinex","BTCUSD",1729516195907,0.25788067,68133.0,68129.0,0.00184728]
["bitfinex","BTCUSD",1729516196362,0.001,68131.0,68130.0,0.009]
["bitfinex","BTCUSD",1729516196600,0.002,68131.0,68130.0,0.018]
["bitfinex","BTCUSD",1729516196980,0.00949411,68131.0,68130.0,0.018]
["bitfinex","BTCUSD",1729516197580,0.00849411,68131.0,68130.0,0.009]
["bitfinex","BTCUSD",1729516198166,0.00749411,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516198794,0.00749411,68131.0,68130.0,0.009827]
["bitfinex","BTCUSD",1729516199003,0.00849411,68131.0,68130.0,0.009827]
["bitfinex","BTCUSD",1729516199395,0.00949411,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516199799,0.01151332,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516204456,0.23458932,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516204685,0.08781332,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516205797,0.01151332,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516206016,0.01151332,68131.0,68130.0,0.166605]
["bitfinex","BTCUSD",1729516207126,0.01151332,68131.0,68130.0,0.019827]
["bitfinex","BTCUSD",1729516209297,0.01151332,68131.0,68130.0,0.16954035]
["bitfinex","BTCUSD",1729516209526,0.01151332,68131.0,68130.0,0.26004035]
["bitfinex","BTCUSD",1729516209737,0.002,68131.0,68130.0,0.26004035]
["bitfinex","BTCUSD",1729516209953,0.00083242,68131.0,68130.0,0.26004035]
["bitfinex","BTCUSD",1729516211228,0.00083242,68131.0,68130.0,0.26834461]
["bitfinex","BTCUSD",1729516211372,0.00083242,68131.0,68130.0,0.34774443]
["bitfinex","BTCUSD",1729516211576,0.00083242,68131.0,68130.0,0.34480954]
["bitfinex","BTCUSD",1729516211775,0.00083242,68131.0,68130.0,0.34680954]
["bitfinex","BTCUSD",1729516211980,0.00083242,68131.0,68130.0,0.38368647]
["bitfinex","BTCUSD",1729516212185,0.00083242,68131.0,68130.0,0.32580954]
["bitfinex","BTCUSD",1729516212386,0.00183242,68131.0,68130.0,0.33480954]
["bitfinex","BTCUSD",1729516213013,0.00283242,68131.0,68130.0,0.34480954]
["bitfinex","BTCUSD",1729516215054,0.00283242,68131.0,68130.0,0.49576869]
["bitfinex","BTCUSD",1729516215456,0.001654,68137.0,68136.0,0.15706954]
["bitfinex","BTCUSD",1729516215656,0.001654,68137.0,68136.0,0.47192869]
["bitfinex","BTCUSD",1729516216430,0.001654,68137.0,68136.0,0.46992869]
["bitfinex","BTCUSD",1729516216632,0.001654,68137.0,68136.0,0.47792869]
["bitfinex","BTCUSD",1729516216968,0.001654,68137.0,68136.0,0.47992869]
["bitfinex","BTCUSD",1729516217172,0.001654,68137.0,68136.0,0.17106954]
["bitfinex","BTCUSD",1729516218925,0.001654,68137.0,68136.0,0.18964723]
["bitfinex","BTCUSD",1729516221246,0.001654,68137.0,68136.0,0.18464723]
["bitfinex","BTCUSD",1729516221678,0.001654,68137.0,68136.0,0.17106954]
["bitfinex","BTCUSD",1729516223565,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516224160,0.01130757,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516224363,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516224763,0.01130757,68137.0,68136.0,0.01784728]
["bitfinex","BTCUSD",1729516224962,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516225365,0.01130757,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516225567,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516226035,0.01130756,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516226247,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516226497,0.01130757,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516226701,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516226908,0.01130757,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516227121,0.001654,68137.0,68136.0,0.16461228]
["bitfinex","BTCUSD",1729516229656,0.001654,68137.0,68136.0,0.16754714]
["bitfinex","BTCUSD",1729516229863,0.001654,68137.0,68136.0,0.27096954]
["bitfinex","BTCUSD",1729516230065,0.001654,68137.0,68136.0,0.27296954]
["bitfinex","BTCUSD",1729516230299,0.00147734,68137.0,68136.0,0.2739042]
["bitfinex","BTCUSD",1729516231277,0.00147734,68137.0,68136.0,0.2759042]
["bitfinex","BTCUSD",1729516231561,0.00147734,68137.0,68136.0,0.2739042]
["bitfinex","BTCUSD",1729516232008,0.00147734,68137.0,68136.0,0.42286335]
["bitfinex","BTCUSD",1729516232216,0.0767,68151.0,68138.0,0.15506454]
["bitfinex","BTCUSD",1729516233305,0.370166,68151.0,68138.0,0.15506454]
["bitfinex","BTCUSD",1729516233511,0.0792,68142.0,68138.0,0.16406454]
["bitfinex","BTCUSD",1729516233963,0.0792,68142.0,68138.0,0.17306454]
["bitfinex","BTCUSD",1729516235435,0.0831,68146.0,68138.0,0.17306454]
["bitfinex","BTCUSD",1729516238221,0.0831,68146.0,68138.0,0.17599927]
["bitfinex","BTCUSD",1729516238452,0.0831,68146.0,68138.0,0.17306454]
["bitfinex","BTCUSD",1729516238668,0.0831,68146.0,68138.0,0.17599923]
["bitfinex","BTCUSD",1729516239015,0.0831,68146.0,68138.0,0.17306454]
["bitfinex","BTCUSD",1729516244604,9.5e-05,68139.0,68138.0,0.17306454]
["bitfinex","BTCUSD",1729516246756,9.5e-05,68139.0,68138.0,0.17599921]
["bitfinex","BTCUSD",1729516247164,0.0831,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729516247575,0.10047519,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729516247780,0.10047519,68146.0,68142.0,0.29534928]
["bitfinex","BTCUSD",1729516247987,0.10047519,68146.0,68144.0,0.146747]
["bitfinex","BTCUSD",1729516248557,0.10047519,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1729516250836,0.10047519,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516252295,0.34041819,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516252458,0.19367519,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516259780,0.34041819,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516260794,0.48937734,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516261015,0.6193898,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516262267,0.48937734,68146.0,68145.0,0.018]
["bitfinex","BTCUSD",1729516263601,0.48937734,68146.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516263817,0.318558,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516264038,0.46751715,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516264454,0.48483451,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516264843,0.48483451,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516265037,0.48483451,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516265571,0.48483451,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516265990,0.48483451,68139.0,68138.0,0.005654]
["bitfinex","BTCUSD",1729516266647,0.48483451,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516266906,0.48483451,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516269789,0.18911736,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516270045,0.33587536,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516270301,0.18911736,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516270766,0.33587536,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516271992,0.84367392,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516272242,0.6280374,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516274361,0.49298723,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516274586,0.49798723,68139.0,68138.0,0.006654]
["bitfinex","BTCUSD",1729516275280,0.49798723,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516275711,0.49998723,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516276378,0.49998723,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516276594,0.50298723,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516277017,0.64133765,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516277248,0.50298723,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516282416,0.50464123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516283983,0.49964123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516284189,0.49964123,68139.0,68138.0,0.002654]
["bitfinex","BTCUSD",1729516284536,0.49964123,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516284780,0.63785705,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516284993,0.63785705,68139.0,68138.0,0.004654]
["bitfinex","BTCUSD",1729516285199,0.63785705,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516285613,0.49964123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516285818,0.49964123,68139.0,68138.0,0.003654]
["bitfinex","BTCUSD",1729516286461,0.49964123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516286670,0.50464123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516297810,0.60464123,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516298014,0.75335705,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516303223,0.77635705,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516304298,0.77835705,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516304937,0.77635705,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516305160,0.77835705,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516306076,0.8201099,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516306300,0.8171099,68139.0,68138.0,0.001654]
["bitfinex","BTCUSD",1729516306523,0.8241099,68139.0,68138.0,0.102654]
["bitfinex","BTCUSD",1729516306769,0.78635705,68139.0,68138.0,0.102654]
["bitfinex","BTCUSD",1729516306983,0.45691572,68137.0,68136.0,0.001654]
["bitfinex","BTCUSD",1729516307206,0.60587487,68137.0,68136.0,0.001654]
["bitfinex","BTCUSD",1729516307442,0.62302406,68137.0,68136.0,0.001654]
["bitfinex","BTCUSD",1729516308760,0.64202406,68137.0,68136.0,0.003654]
["bitfinex","BTCUSD",1729516308976,0.64402406,68137.0,68136.0,0.003654]
["bitfinex","BTCUSD",1729516309192,0.78198321,68137.0,68136.0,0.002654]
["bitfinex","BTCUSD",1729516309399,0.77198321,68137.0,68136.0,0.002654]
["bitfinex","BTCUSD",1729516309576,0.78298321,68137.0,68136.0,0.002654]
["bitfinex","BTCUSD",1729516310212,0.79298321,68137.0,68136.0,0.003654]
["bitfinex","BTCUSD",1729516310630,2.30298321,68137.0,68136.0,0.003654]
["bitfinex","BTCUSD",1729516310836,2.30298321,68137.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516310837,0.45112872,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516311043,0.75226444,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516311246,0.76430127,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516311880,0.76230127,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516312087,0.78030127,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516312291,0.78230127,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516312704,0.77866301,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516313134,0.73494517,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516313342,0.77866301,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516313574,0.754069,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516313788,0.79778684,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516314214,2.29778684,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516314432,2.254069,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516314878,2.26909688,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516317756,0.76909688,68131.0,68130.0,0.002001]
["bitfinex","BTCUSD",1729516321279,0.76909688,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516322208,2.26709688,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516322466,0.66227641,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516322976,0.62015258,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516324406,0.64315258,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516324863,0.64515258,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516325112,0.79411173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516326118,0.79211173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516326293,0.79411173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516326677,0.79211173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516327196,0.79411173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516327589,2.29411173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516328785,2.29211173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516329671,2.29411173,68131.0,68130.0,1e-06]
["bitfinex","BTCUSD",1729516330120,2.29411173,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516330320,2.29576573,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516330523,0.79576573,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516331135,2.29376573,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516331471,2.29576573,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516333705,2.30163873,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516334117,0.64525275,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516334488,2.14525275,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516334724,2.29002875,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516335968,0.6410696,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516336185,0.5445966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516336607,0.5465966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516336835,0.5445966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516342426,0.4689966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516342642,0.4589966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516342874,0.3359966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516344206,0.4359966,68131.0,68130.0,0.000828]
["bitfinex","BTCUSD",1729516345288,0.4269966,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516345535,0.4179966,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516345779,0.46811476,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516346286,0.46911476,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516347426,0.4189966,68131.0,68130.0,0.000827]
["bitfinex","BTCUSD",1729516354776,0.4189966,68131.0,68130.0,0.100827]
["bitfinex","BTCUSD",1729516356121,0.6153966,68131.0,68130.0,0.100827]
["bitfinex","BTCUSD",1729516356573,0.08324274,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516356765,0.50198389,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516356994,0.51823541,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516357231,0.66719456,68128.0,68127.0,0.00166]
["bitfinex","BTCUSD",1729516357790,0.66719456,68128.0,68127.0,0.00266]
["bitfinex","BTCUSD",1729516357791,0.67819456,68128.0,68127.0,0.00266]
["bitfinex","BTCUSD",1729516359032,0.67619456,68128.0,68127.0,0.00266]
["bitfinex","BTCUSD",1729516359239,0.68619456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516361177,0.68819456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516362326,0.53723541,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516367310,0.75287193,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516367498,0.58103534,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516370478,0.53723541,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516373907,0.58103534,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516374118,0.53723541,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516374338,0.72999449,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516374870,0.68619456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516377241,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516377661,0.82601506,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516380299,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516380814,0.82601777,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516381521,1.04165429,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516381747,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516382670,0.78419456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516383265,0.82602188,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516383503,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516384463,0.84792938,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516384638,0.84992938,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516385096,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516385347,0.82602279,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516385839,0.78219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516386065,2.28219456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516386506,0.53723541,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516388479,0.58106364,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516388908,0.67126364,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516389108,0.71861907,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516389780,0.67126364,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516390000,0.82022279,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516390633,0.8202306,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516392551,0.77639456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516392763,0.84214863,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516392973,0.84414863,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516393422,0.77839456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516393845,2.27839456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516394253,2.27639456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516394666,2.36406665,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516394871,2.36606665,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516395508,2.36611293,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516395717,2.27839456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516396143,2.38804252,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516398492,2.27839456,68128.0,68127.0,0.00366]
["bitfinex","BTCUSD",1729516400209,0.27335274,68115.0,68114.0,0.42125801]
["bitfinex","BTCUSD",1729516400425,0.4696831,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516400639,0.62678613,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516400849,0.62676667,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516401033,0.56096331,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516401308,0.70992246,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516401522,0.75777884,68115.0,68114.0,0.36253201]
["bitfinex","BTCUSD",1729516402149,0.76677884,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516402587,0.76677349,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516403237,0.71940228,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516403452,0.73140228,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516403690,0.68755125,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516411220,0.90318777,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516411433,0.68755125,68115.0,68114.0,0.36353201]
["bitfinex","BTCUSD",1729516413945,0.68755125,68115.0,68114.0,0.36435901]
["bitfinex","BTCUSD",1729516423868,0.4384921,68115.0,68114.0,0.36435901]
["bitfinex","BTCUSD",1729516424532,0.4384921,68115.0,68114.0,0.45515901]
["bitfinex","BTCUSD",1729516424764,0.4264921,68115.0,68114.0,0.45515901]
["bitfinex","BTCUSD",1729516424981,0.4134921,68115.0,68114.0,0.45415901]
["bitfinex","BTCUSD",1729516425253,0.63412862,68115.0,68114.0,0.45415901]
["bitfinex","BTCUSD",1729516425489,0.56910525,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516425707,0.4201461,68115.0,68114.0,0.45415901]
["bitfinex","BTCUSD",1729516426666,0.4201461,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516427544,0.4431461,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516428420,0.5398461,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516430793,0.6198461,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516431006,0.98444177,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516431224,0.76880525,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516435817,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516437886,0.83553251,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516438575,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516440265,0.87927225,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516440734,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516441665,0.85745195,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516441911,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516442115,0.85746121,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516442731,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516443615,0.90122355,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516443824,0.87936767,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516444034,0.87936834,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516444253,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516444482,0.90322355,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516444704,0.90327522,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516444893,0.9032743,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516445148,0.9012743,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516445592,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516446993,0.79379278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516447436,0.90128087,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516448050,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516449069,0.90127645,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516450361,0.79179278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516450563,0.79129278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516450824,0.90076232,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516450986,0.79129278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516451357,0.90076252,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516452465,0.79129278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516452916,2.4007456,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516453385,2.4107456,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516453621,2.30129278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516454277,2.30329278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516456091,0.80329278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516456829,0.80129278,68115.0,68114.0,0.36335901]
["bitfinex","BTCUSD",1729516458730,0.89083197,68115.0,68114.0,0.21654401]
["bitfinex","BTCUSD",1729516458968,0.89083197,68115.0,68114.0,0.18718101]
["bitfinex","BTCUSD",1729516460134,2.30329278,68115.0,68114.0,0.18718101]
["bitfinex","BTCUSD",1729516460372,2.28030525,68115.0,68114.0,0.18718101]
["bitfinex","BTCUSD",1729516460541,2.28030525,68115.0,68114.0,0.04036601]
["bitfinex","BTCUSD",1729516460760,0.28285974,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516460958,0.43181889,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516461172,0.44784352,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516461760,0.51147684,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516462122,0.54884297,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516462269,0.70780212,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516462493,0.73780212,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516463471,0.6721688,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516464463,0.6701688,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516465074,0.7543688,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516465301,0.82000212,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516468537,0.91970212,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516468759,0.8540688,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516468979,2.3540688,68112.0,68111.0,6e-07]
["bitfinex","BTCUSD",1729516469421,0.15988274,68101.0,68100.0,0.04830694]
["bitfinex","BTCUSD",1729516469631,0.61074189,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516469877,0.66846464,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516470109,2.16846464,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516470329,0.81742379,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516471479,0.77869607,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516471693,0.78369607,68101.0,68100.0,9.4e-07]
["bitfinex","BTCUSD",1729516473807,0.24988974,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516474045,0.39884889,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516474298,0.40072558,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516475185,0.40272558,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516475357,0.48842927,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516476169,0.49042927,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516476964,0.70606579,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516477164,0.49042927,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516479900,0.50248082,68098.0,68095.0,7.36e-05]
["bitfinex","BTCUSD",1729516481184,0.50248082,68098.0,68097.0,0.05499999]
["bitfinex","BTCUSD",1729516482504,0.50248082,68098.0,68097.0,0.05582699]
["bitfinex","BTCUSD",1729516488213,0.71811734,68098.0,68097.0,0.05582699]
["bitfinex","BTCUSD",1729516488421,0.50248082,68098.0,68097.0,0.05582699]
["bitfinex","BTCUSD",1729516490988,0.50248082,68098.0,68097.0,0.000827]
["bitfinex","BTCUSD",1729516491194,0.50248082,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516492709,0.74608936,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516492935,0.52548082,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516494643,0.52713482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516496293,0.57084266,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516496600,0.52713482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516498725,0.57084833,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516499156,0.52713482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516499568,0.57084833,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516501416,0.60833482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516501911,0.6739148,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516503017,0.67391478,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516503470,0.70273482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516504709,0.91837134,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516504949,0.70273482,68098.0,68097.0,0.000427]
["bitfinex","BTCUSD",1729516505407,0.91837134,68098.0,68097.0,1e-06]
["bitfinex","BTCUSD",1729516505679,0.70273482,68098.0,68097.0,1e-06]
["bitfinex","BTCUSD",1729516506086,0.81204348,68098.0,68097.0,1e-06]
["bitfinex","BTCUSD",1729516506744,0.70473482,68098.0,68097.0,1e-06]
["bitfinex","BTCUSD",1729516506936,0.70273482,68098.0,68097.0,1e-06]
["bitfinex","BTCUSD",1729516507375,0.20414274,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516507584,0.74811404,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516507807,0.76198624,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516508073,0.76398624,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516508912,0.79198624,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516509113,0.77798624,68095.0,68094.0,7e-08]
["bitfinex","BTCUSD",1729516509405,0.45021074,68088.0,68087.0,0.05666006]
["bitfinex","BTCUSD",1729516509616,0.72115203,68088.0,68087.0,0.05666006]
["bitfinex","BTCUSD",1729516509829,0.73316933,68088.0,68087.0,0.05666006]
["bitfinex","BTCUSD",1729516510630,0.00304274,68082.0,68077.0,0.05999999]
["bitfinex","BTCUSD",1729516510856,0.48504215,68081.0,68077.0,0.05999999]
["bitfinex","BTCUSD",1729516511087,0.30784938,68081.0,68077.0,0.05999999]
["bitfinex","BTCUSD",1729516511306,0.30784938,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516511514,0.30965259,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516511759,0.42904942,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516512424,0.30965259,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516512814,0.31365259,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516513078,0.31765259,68081.0,68078.0,0.097]
["bitfinex","BTCUSD",1729516514462,0.17076959,68081.0,68080.0,0.1748736]
["bitfinex","BTCUSD",1729516515127,0.16676959,68081.0,68080.0,0.1748736]
["bitfinex","BTCUSD",1729516515318,0.30965259,68081.0,68080.0,0.1748736]
["bitfinex","BTCUSD",1729516515575,0.31265259,68081.0,68080.0,0.1748736]
["bitfinex","BTCUSD",1729516516027,0.30965259,68081.0,68080.0,0.1748736]
["bitfinex","BTCUSD",1729516516240,0.31165259,68081.0,68080.0,0.1758736]
["bitfinex","BTCUSD",1729516516657,0.16476959,68081.0,68080.0,0.1758736]
["bitfinex","BTCUSD",1729516516873,0.31165259,68081.0,68080.0,0.1758736]
["bitfinex","BTCUSD",1729516517553,0.42343707,68081.0,68080.0,0.0010736]
["bitfinex","BTCUSD",1729516518286,0.42243707,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516518471,0.42243707,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516518883,0.31065259,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516519093,0.30965259,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516519301,0.30965259,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516523517,0.30965259,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516524785,0.31365259,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516524996,0.40937286,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516525626,0.41337286,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516526045,0.40937286,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516526284,0.41137286,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516526541,0.31547585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516526753,0.30947585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516526962,0.31147585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516527846,0.38827585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516528257,0.39027585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516528475,0.50308845,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516536439,0.39027585,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516536639,0.01362018,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516537773,0.01162018,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516537997,0.00962018,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516538178,0.01062018,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516538421,0.01062018,68081.0,68080.0,0.1849006]
["bitfinex","BTCUSD",1729516538857,0.001,68081.0,68080.0,0.1849006]
["bitfinex","BTCUSD",1729516539254,0.002,68081.0,68080.0,0.1859006]
["bitfinex","BTCUSD",1729516539457,0.00377691,68081.0,68080.0,0.1859006]
["bitfinex","BTCUSD",1729516539981,0.01151674,68081.0,68080.0,0.1859006]
["bitfinex","BTCUSD",1729516542111,0.30735889,68081.0,68080.0,0.0069006]
["bitfinex","BTCUSD",1729516542383,0.42141033,68081.0,68080.0,0.0069006]
["bitfinex","BTCUSD",1729516542776,0.42041033,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516543148,0.30635889,68081.0,68080.0,0.0069006]
["bitfinex","BTCUSD",1729516543782,0.30535889,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516543959,0.30701489,68081.0,68080.0,0.0059006]
["bitfinex","BTCUSD",1729516544164,0.30701489,68081.0,68080.0,0.0069006]
["bitfinex","BTCUSD",1729516544362,0.30701489,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516544746,0.32913965,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516545383,0.40563965,68081.0,68080.0,0.0019006]
["bitfinex","BTCUSD",1729516546195,0.40563965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516546428,0.40663965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516546698,0.40763965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516547215,0.40663965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516547468,0.41163965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516547663,0.41063965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516548254,0.41563965,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516551446,0.51868239,68081.0,68080.0,0.0009006]
["bitfinex","BTCUSD",1729516553706,0.51868239,68081.0,68072.0,0.0166902]
["bitfinex","BTCUSD",1729516553707,0.146901,68073.0,68072.0,0.01404609]
["bitfinex","BTCUSD",1729516553913,0.29586015,68073.0,68072.0,0.01404609]
["bitfinex","BTCUSD",1729516555344,0.29586015,68073.0,68072.0,0.01004609]
["bitfinex","BTCUSD",1729516556145,0.29586015,68073.0,68072.0,0.00904609]
["bitfinex","BTCUSD",1729516556609,0.29586015,68073.0,68072.0,0.01004609]
["bitfinex","BTCUSD",1729516556812,0.43514732,68073.0,68072.0,0.01004609]
["bitfinex","BTCUSD",1729516557817,0.43514732,68073.0,68072.0,0.01087309]
["bitfinex","BTCUSD",1729516558049,0.43514732,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516558478,0.43714732,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516558847,0.43914732,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516559052,0.71459006,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516559693,0.70959006,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516559920,0.71459006,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516562029,0.57030289,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516562240,0.47840289,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516562468,0.40290289,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516563321,0.48140289,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516564159,0.69703941,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516564368,0.63036204,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516568052,0.48140289,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516570091,0.48305689,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516573149,0.57825689,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516580815,0.30455689,68073.0,68072.0,0.00987309]
["bitfinex","BTCUSD",1729516582164,0.30455689,68073.0,68072.0,0.00998778]
["bitfinex","BTCUSD",1729516582580,0.42315008,68073.0,68072.0,0.00998778]
["bitfinex","BTCUSD",1729516582791,0.30455689,68073.0,68072.0,0.00998778]
["bitfinex","BTCUSD",1729516592706,0.15461315,68073.0,68072.0,0.18918778]
["bitfinex","BTCUSD",1729516592941,0.15461315,68073.0,68072.0,0.10608778]
["bitfinex","BTCUSD",1729516593370,0.30151415,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516593814,0.39667824,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516594042,0.39667824,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516594043,0.39567824,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516594305,0.39667824,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516594516,0.39467824,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516594933,0.39667824,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516595138,0.39567824,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516595564,0.15161315,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516595991,0.002654,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516596202,0.002654,68073.0,68072.0,0.09828778]
["bitfinex","BTCUSD",1729516596429,0.001654,68073.0,68072.0,0.09728778]
["bitfinex","BTCUSD",1729516596656,0.001654,68073.0,68072.0,0.09828778]
["bitfinex","BTCUSD",1729516597201,0.002654,68073.0,68072.0,0.09728778]
["bitfinex","BTCUSD",1729516597403,0.002654,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516597822,0.002654,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516598278,0.001654,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516598711,0.149555,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516598922,0.148555,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516600001,0.148555,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516600225,0.001654,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516600474,0.15261315,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516600917,0.15161315,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516601053,0.15061315,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516601582,0.15161315,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516602060,0.002654,68073.0,68072.0,0.26842863]
["bitfinex","BTCUSD",1729516602274,0.002654,68073.0,68072.0,0.34462827]
["bitfinex","BTCUSD",1729516602487,0.002654,68073.0,68072.0,0.34169078]
["bitfinex","BTCUSD",1729516602699,0.003654,68073.0,68072.0,0.34169078]
["bitfinex","BTCUSD",1729516604011,0.002654,68073.0,68072.0,0.34369078]
["bitfinex","BTCUSD",1729516604463,0.003654,68073.0,68072.0,0.36469206]
["bitfinex","BTCUSD",1729516604862,0.003654,68073.0,68072.0,0.35369078]
["bitfinex","BTCUSD",1729516605099,0.003654,68073.0,68072.0,0.36469153]
["bitfinex","BTCUSD",1729516605534,0.002654,68073.0,68072.0,0.36469153]
["bitfinex","BTCUSD",1729516605986,0.003654,68073.0,68072.0,0.36469153]
["bitfinex","BTCUSD",1729516606200,0.002654,68073.0,68072.0,0.36369153]
["bitfinex","BTCUSD",1729516606844,0.003654,68073.0,68072.0,0.36969153]
["bitfinex","BTCUSD",1729516607983,0.002654,68073.0,68072.0,0.36369153]
["bitfinex","BTCUSD",1729516608314,0.003654,68073.0,68072.0,0.37269153]
["bitfinex","BTCUSD",1729516609344,0.003654,68073.0,68072.0,0.34969078]
["bitfinex","BTCUSD",1729516609549,0.003654,68073.0,68072.0,0.27349078]
["bitfinex","BTCUSD",1729516609764,0.003654,68073.0,68072.0,0.17589078]
["bitfinex","BTCUSD",1729516615326,0.003654,68073.0,68072.0,0.02398778]
["bitfinex","BTCUSD",1729516615538,0.003654,68073.0,68072.0,0.02898778]
["bitfinex","BTCUSD",1729516615960,0.003654,68073.0,68072.0,0.02398778]
["bitfinex","BTCUSD",1729516616202,0.003654,68073.0,68072.0,0.02898778]
["bitfinex","BTCUSD",1729516616390,0.17437775,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516616606,0.15161315,68073.0,68072.0,0.01498778]
["bitfinex","BTCUSD",1729516616818,0.15261315,68073.0,68072.0,0.02098778]
["bitfinex","BTCUSD",1729516616964,0.29951415,68073.0,68072.0,0.01598778]
["bitfinex","BTCUSD",1729516617176,0.47561415,68073.0,68072.0,0.00998778]
["bitfinex","BTCUSD",1729516617373,0.60349692,68073.0,68072.0,0.00998778]
["bitfinex","BTCUSD",1729516617582,0.60449692,68073.0,68072.0,0.01998778]
["bitfinex","BTCUSD",1729516617806,0.60349692,68073.0,68072.0,0.01398778]
["bitfinex","BTCUSD",1729516618373,0.47561415,68073.0,68072.0,0.01798778]
["bitfinex","BTCUSD",1729516618574,0.47561415,68073.0,68072.0,0.01398778]
["bitfinex","BTCUSD",1729516619003,0.47561415,68073.0,68072.0,0.01098778]
["bitfinex","BTCUSD",1729516619004,0.48161415,68073.0,68072.0,0.01098778]
["bitfinex","BTCUSD",1729516619195,0.48661415,68073.0,68072.0,0.01098778]
["bitfinex","BTCUSD",1729516630492,0.48661415,68073.0,68072.0,0.01042014]
["bitfinex","BTCUSD",1729516631269,0.59403327,68073.0,68072.0,0.01042014]
["bitfinex","BTCUSD",1729516631680,0.59403327,68073.0,68072.0,0.01012014]
["bitfinex","BTCUSD",1729516635756,0.59403327,68073.0,68072.0,0.11012014]
["bitfinex","BTCUSD",1729516644186,0.59403327,68073.0,68068.0,50.000831]
["bitfinex","BTCUSD",1729516644187,0.28495174,68069.0,68068.0,36.38357454]
["bitfinex","BTCUSD",1729516644419,0.28495174,68069.0,68068.0,11.08650903]
["bitfinex","BTCUSD",1729516644420,0.86485274,68069.0,68068.0,11.08650903]
["bitfinex","BTCUSD",1729516644631,2.31224844,68069.0,68068.0,5.3725677]
["bitfinex","BTCUSD",1729516644844,2.31224844,68069.0,68055.0,0.0005]
["bitfinex","BTCUSD",1729516644845,2.27054473,68069.0,68055.0,0.0005]
["bitfinex","BTCUSD",1729516645127,0.58899502,68004.0,67958.0,0.24156336]
["bitfinex","BTCUSD",1729516645335,0.5,68018.0,67895.0,0.02195022]
["bitfinex","BTCUSD",1729516645336,0.43949442,67999.0,67895.0,0.02195022]
["bitfinex","BTCUSD",1729516645595,0.652184,67942.0,67941.0,0.82771585]
["bitfinex","BTCUSD",1729516645813,0.005,67932.0,67880.0,0.002]
["bitfinex","BTCUSD",1729516646014,0.50379839,67942.0,67919.0,0.005]
["bitfinex","BTCUSD",1729516646015,0.005,67930.0,67919.0,0.005]
["bitfinex","BTCUSD",1729516646229,0.294653,67877.0,67871.0,0.88146499]
["bitfinex","BTCUSD",1729516646443,0.795108,67929.0,67872.0,0.005]
["bitfinex","BTCUSD",1729516646444,1.46107896,67879.0,67872.0,0.005]
["bitfinex","BTCUSD",1729516646685,0.736165,67920.0,67858.0,5.237e-05]
["bitfinex","BTCUSD",1729516646686,0.005,67859.0,67858.0,5.237e-05]
["bitfinex","BTCUSD",1729516646891,0.147364,67859.0,67849.0,0.00659485]
["bitfinex","BTCUSD",1729516647124,0.147392,67846.0,67845.0,0.06222081]
["bitfinex","BTCUSD",1729516647347,0.147427,67830.0,67829.0,7.36e-05]
["bitfinex","BTCUSD",1729516647567,2.6957,67830.0,67823.0,0.0007397]
["bitfinex","BTCUSD",1729516647784,2.6957,67830.0,67811.0,0.88257499]
["bitfinex","BTCUSD",1729516647785,0.2915,67830.0,67822.0,0.0057397]
["bitfinex","BTCUSD",1729516647999,0.17046,67815.0,67811.0,0.00111]
["bitfinex","BTCUSD",1729516648219,5.19621062,67815.0,67811.0,0.00111]
["bitfinex","BTCUSD",1729516648442,0.005,67810.0,67789.0,0.04602507]
["bitfinex","BTCUSD",1729516648668,0.005,67808.0,67805.0,0.88146499]
["bitfinex","BTCUSD",1729516648913,0.1691,67825.0,67804.0,0.03071691]
["bitfinex","BTCUSD",1729516648914,0.005,67805.0,67804.0,0.03071691]
["bitfinex","BTCUSD",1729516649144,0.152481,67805.0,67804.0,0.07121791]
["bitfinex","BTCUSD",1729516649383,0.152481,67805.0,67804.0,0.040501]
["bitfinex","BTCUSD",1729516649384,0.01399732,67805.0,67804.0,0.040501]
["bitfinex","BTCUSD",1729516649616,0.03826932,67831.0,67804.0,0.03558512]
["bitfinex","BTCUSD",1729516649617,0.005,67829.0,67804.0,0.03558512]
["bitfinex","BTCUSD",1729516649859,0.005,67802.0,67795.0,0.00481602]
["bitfinex","BTCUSD",1729516650110,0.1895,67874.0,67801.0,0.01166837]
["bitfinex","BTCUSD",1729516650319,0.551513,67853.0,67802.0,0.04298166]
["bitfinex","BTCUSD",1729516650534,0.551513,67853.0,67801.0,0.08166837]
["bitfinex","BTCUSD",1729516650535,0.005,67839.0,67801.0,0.08166837]
["bitfinex","BTCUSD",1729516650773,0.03897862,67839.0,67808.0,0.01]
["bitfinex","BTCUSD",1729516651033,0.005,67838.0,67808.0,0.01]
["bitfinex","BTCUSD",1729516651245,0.03397862,67839.0,67825.0,0.005]
["bitfinex","BTCUSD",1729516651511,1.02884099,67854.0,67834.0,0.01]
["bitfinex","BTCUSD",1729516651730,0.14895915,67846.0,67842.0,0.01]
["bitfinex","BTCUSD",1729516651958,0.002,67887.0,67825.0,0.005]
["bitfinex","BTCUSD",1729516651959,0.005,67881.0,67849.0,0.01]
["bitfinex","BTCUSD",1729516652172,0.005,67876.0,67867.0,0.005]
["bitfinex","BTCUSD",1729516652397,0.005,67875.0,67874.0,0.005]
["bitfinex","BTCUSD",1729516652625,0.005,67853.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516652849,0.005,67869.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516653077,0.294646,67878.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516653078,0.00074031,67868.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516653286,0.294646,67878.0,67852.0,0.22613457]
["bitfinex","BTCUSD",1729516653287,0.14736,67862.0,67852.0,0.22613457]
["bitfinex","BTCUSD",1729516653498,0.147378,67853.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516653727,0.147394,67845.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516653939,0.147394,67845.0,67830.0,0.22113457]
["bitfinex","BTCUSD",1729516653940,0.004995,67847.0,67834.0,0.005]
["bitfinex","BTCUSD",1729516654148,0.005,67854.0,67830.0,0.22113457]
["bitfinex","BTCUSD",1729516654149,0.03052606,67846.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516654375,0.03052606,67846.0,67830.0,0.22113457]
["bitfinex","BTCUSD",1729516654376,0.2947,67866.0,67851.0,0.005]
["bitfinex","BTCUSD",1729516654591,0.22113457,67884.0,67845.0,0.22113457]
["bitfinex","BTCUSD",1729516654592,0.004995,67872.0,67857.0,0.005]
["bitfinex","BTCUSD",1729516654793,0.294635,67881.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516654794,0.03043712,67870.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516655433,0.058975,67865.0,67863.0,0.22113457]
["bitfinex","BTCUSD",1729516655654,0.058975,67865.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516655655,0.03045734,67864.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516655858,0.03045734,67864.0,67839.0,0.147405]
["bitfinex","BTCUSD",1729516655859,0.03045734,67864.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516656069,0.14736,67861.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516656286,0.058967,67869.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516656516,0.004995,67868.0,67855.0,0.005]
["bitfinex","BTCUSD",1729516656728,0.294735,67858.0,67845.0,0.22113457]
["bitfinex","BTCUSD",1729516656975,0.004995,67849.0,67846.0,0.22113457]
["bitfinex","BTCUSD",1729516657189,0.14895915,67850.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516657190,0.14741,67838.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516657404,0.44223,67838.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516657608,0.294889,67822.0,67805.0,0.005]
["bitfinex","BTCUSD",1729516657859,0.147455,67818.0,67811.0,0.005]
["bitfinex","BTCUSD",1729516658125,0.294889,67822.0,67811.0,0.005]
["bitfinex","BTCUSD",1729516658381,0.294879,67825.0,67801.0,0.01166837]
["bitfinex","BTCUSD",1729516658382,0.22113457,67821.0,67813.0,0.005]
["bitfinex","BTCUSD",1729516658606,0.14895915,67821.0,67809.0,0.005]
["bitfinex","BTCUSD",1729516658853,0.14895915,67821.0,67803.0,0.22113457]
["bitfinex","BTCUSD",1729516658854,0.14895915,67821.0,67810.0,0.22613457]
["bitfinex","BTCUSD",1729516659283,0.294884,67824.0,67806.0,0.005]
["bitfinex","BTCUSD",1729516659284,0.147462,67814.0,67806.0,0.005]
["bitfinex","BTCUSD",1729516659480,0.147462,67814.0,67800.0,0.11541851]
["bitfinex","BTCUSD",1729516659481,0.14749,67801.0,67800.0,0.11541851]
["bitfinex","BTCUSD",1729516659703,0.005,67813.0,67799.0,0.002]
["bitfinex","BTCUSD",1729516659704,0.294974,67803.0,67799.0,0.002]
["bitfinex","BTCUSD",1729516659906,0.147492,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729516660281,0.14895915,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729516660498,0.51593257,67843.0,67809.0,0.005]
["bitfinex","BTCUSD",1729516660499,0.294863,67828.0,67809.0,0.005]
["bitfinex","BTCUSD",1729516660729,0.22113457,67821.0,67809.0,0.005]
["bitfinex","BTCUSD",1729516660931,0.14895915,67820.0,67813.0,0.005]
["bitfinex","BTCUSD",1729516661348,0.14895915,67820.0,67801.0,0.22113457]
["bitfinex","BTCUSD",1729516661349,0.14895915,67819.0,67815.0,0.005]
["bitfinex","BTCUSD",1729516661590,0.25,67891.0,67819.0,0.005]
["bitfinex","BTCUSD",1729516661794,0.25,67891.0,67808.0,0.22113457]
["bitfinex","BTCUSD",1729516661795,0.294833,67835.0,67824.0,0.005]
["bitfinex","BTCUSD",1729516662002,0.14895915,67834.0,67824.0,0.005]
["bitfinex","BTCUSD",1729516662208,0.147423,67832.0,67825.0,0.22113457]
["bitfinex","BTCUSD",1729516662416,0.004995,67838.0,67831.0,0.22113457]
["bitfinex","BTCUSD",1729516662627,0.004995,67838.0,67815.0,0.22113457]
["bitfinex","BTCUSD",1729516662628,0.14741,67838.0,67825.0,0.005]
["bitfinex","BTCUSD",1729516662846,0.005,67845.0,67831.0,0.22113457]
["bitfinex","BTCUSD",1729516663107,0.009995,67848.0,67832.0,0.005]
["bitfinex","BTCUSD",1729516663319,0.1893,67898.0,67832.0,0.005]
["bitfinex","BTCUSD",1729516663320,0.304692,67867.0,67843.0,0.005]
["bitfinex","BTCUSD",1729516663529,0.14895915,67847.0,67841.0,0.005]
["bitfinex","BTCUSD",1729516663780,0.14895915,67847.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516664000,0.14895915,67846.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516664253,0.14895915,67846.0,67840.0,0.22113457]
["bitfinex","BTCUSD",1729516664457,0.294741,67856.0,67835.0,0.005]
["bitfinex","BTCUSD",1729516664458,0.058984,67856.0,67835.0,0.005]
["bitfinex","BTCUSD",1729516664698,0.14895915,67855.0,67840.0,0.22113457]
["bitfinex","BTCUSD",1729516665443,0.14895915,67855.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516665647,0.22113457,67868.0,67842.0,0.005]
["bitfinex","BTCUSD",1729516665863,0.294702,67865.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516666067,0.14895915,67864.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516666273,0.14895915,67864.0,67848.0,0.22113457]
["bitfinex","BTCUSD",1729516666274,0.147361,67861.0,67848.0,0.22113457]
["bitfinex","BTCUSD",1729516666484,0.294692,67868.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516666485,0.14895915,67860.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516666948,0.296328,67873.0,67850.0,0.1]
["bitfinex","BTCUSD",1729516667174,0.14895915,67872.0,67850.0,0.1]
["bitfinex","BTCUSD",1729516667384,0.14895915,67872.0,67843.0,0.005]
["bitfinex","BTCUSD",1729516667603,0.14895915,67872.0,67859.0,0.22113457]
["bitfinex","BTCUSD",1729516667851,0.14895915,67872.0,67852.0,0.22113457]
["bitfinex","BTCUSD",1729516668113,0.14895915,67872.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516668323,0.147341,67870.0,67861.0,0.22113457]
["bitfinex","BTCUSD",1729516668541,0.296329,67873.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516668542,0.03,67866.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516668754,0.14895915,67865.0,67857.0,0.22113457]
["bitfinex","BTCUSD",1729516668958,0.147354,67864.0,67850.0,0.22113457]
["bitfinex","BTCUSD",1729516669160,0.14895915,67863.0,67850.0,0.22113457]
["bitfinex","BTCUSD",1729516670405,0.03,67866.0,67857.0,0.22113457]
["bitfinex","BTCUSD",1729516670630,0.03,67866.0,67859.0,0.22113457]
["bitfinex","BTCUSD",1729516670631,0.025,67866.0,67859.0,0.22113457]
["bitfinex","BTCUSD",1729516670840,0.025,67866.0,67857.0,0.005]
["bitfinex","BTCUSD",1729516671055,0.025,67866.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516671259,0.025,67866.0,67862.0,0.005]
["bitfinex","BTCUSD",1729516671687,0.025,67866.0,67861.0,0.005]
["bitfinex","BTCUSD",1729516671917,0.025,67866.0,67854.0,0.005]
["bitfinex","BTCUSD",1729516671918,0.025,67866.0,67862.0,0.22113457]
["bitfinex","BTCUSD",1729516672339,0.025,67866.0,67854.0,0.005]
["bitfinex","BTCUSD",1729516672546,0.025,67866.0,67859.0,0.22113457]
["bitfinex","BTCUSD",1729516672752,0.025,67866.0,67854.0,0.005]
["bitfinex","BTCUSD",1729516672983,0.025,67866.0,67857.0,0.22113457]
["bitfinex","BTCUSD",1729516673213,0.22113457,67863.0,67843.0,0.005]
["bitfinex","BTCUSD",1729516673430,0.029995,67866.0,67832.0,0.005]
["bitfinex","BTCUSD",1729516673431,0.004995,67857.0,67832.0,0.005]
["bitfinex","BTCUSD",1729516673643,0.025,67866.0,67832.0,0.005]
["bitfinex","BTCUSD",1729516673644,0.004995,67849.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516674063,0.004995,67849.0,67843.0,0.21873457]
["bitfinex","BTCUSD",1729516674263,0.01340882,67855.0,67843.0,0.21873457]
["bitfinex","BTCUSD",1729516674474,0.14895915,67854.0,67839.0,0.005]
["bitfinex","BTCUSD",1729516674683,0.14895915,67854.0,67840.0,0.22113457]
["bitfinex","BTCUSD",1729516674904,0.025,67866.0,67840.0,0.22113457]
["bitfinex","BTCUSD",1729516674905,0.004995,67859.0,67840.0,0.22113457]
["bitfinex","BTCUSD",1729516675125,0.004995,67865.0,67841.0,0.14895915]
["bitfinex","BTCUSD",1729516675338,0.14895915,67864.0,67843.0,0.147397]
["bitfinex","BTCUSD",1729516675561,0.14895915,67864.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516675804,0.025,67866.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516676028,0.025,67866.0,67847.0,0.37009372]
["bitfinex","BTCUSD",1729516676246,0.025,67866.0,67849.0,0.147384]
["bitfinex","BTCUSD",1729516676461,0.025,67866.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516677978,0.17395915,67866.0,67848.0,0.005]
["bitfinex","BTCUSD",1729516678179,0.025,67866.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516679687,0.015,67866.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516679891,0.015,67866.0,67861.0,0.22113457]
["bitfinex","BTCUSD",1729516680128,0.294615,67886.0,67854.0,0.54299403]
["bitfinex","BTCUSD",1729516680129,0.22113457,67894.0,67882.0,0.005]
["bitfinex","BTCUSD",1729516680345,0.002,67912.0,67889.0,0.005]
["bitfinex","BTCUSD",1729516680346,0.22113457,67901.0,67889.0,0.005]
["bitfinex","BTCUSD",1729516680562,0.22113457,67908.0,67892.0,0.005]
["bitfinex","BTCUSD",1729516680775,0.22113457,67908.0,67884.0,0.005]
["bitfinex","BTCUSD",1729516680776,0.22113457,67908.0,67885.0,0.005]
["bitfinex","BTCUSD",1729516681008,0.22113457,67908.0,67874.0,0.29466]
["bitfinex","BTCUSD",1729516681009,0.147294,67892.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516681225,0.002,67905.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516681226,0.147296,67891.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516681454,0.294529,67905.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516681664,0.294577,67894.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516681879,0.294582,67893.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516682163,0.147299,67889.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516682629,0.294589,67891.0,67870.0,0.005]
["bitfinex","BTCUSD",1729516682883,0.294589,67891.0,67855.0,0.294743]
["bitfinex","BTCUSD",1729516682884,0.14895915,67882.0,67861.0,0.005]
["bitfinex","BTCUSD",1729516683091,0.29629215,67873.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729516683359,0.147333,67873.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729516683552,0.147333,67873.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516683553,0.294667,67873.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516683781,0.147339,67871.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516683989,0.002,67885.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516684199,0.294685,67869.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516684405,0.14895915,67868.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516684615,0.023,67894.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516684827,0.22113457,67884.0,67858.0,0.005]
["bitfinex","BTCUSD",1729516685077,0.14895915,67883.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729516685324,0.00166,67873.0,67866.0,0.152347]
["bitfinex","BTCUSD",1729516685516,0.00166,67873.0,67870.0,0.22113457]
["bitfinex","BTCUSD",1729516685718,0.00166,67873.0,67866.0,0.005]
["bitfinex","BTCUSD",1729516685719,0.00166,67873.0,67871.0,0.22113457]
["bitfinex","BTCUSD",1729516685939,0.00166,67873.0,67866.0,0.005]
["bitfinex","BTCUSD",1729516686144,0.22113457,67891.0,67870.0,0.22113457]
["bitfinex","BTCUSD",1729516686359,0.22113457,67891.0,67869.0,0.005]
["bitfinex","BTCUSD",1729516686360,0.441897,67889.0,67869.0,0.005]
["bitfinex","BTCUSD",1729516686597,0.22113457,67891.0,67864.0,0.1]
["bitfinex","BTCUSD",1729516686598,0.294615,67885.0,67864.0,0.22113457]
["bitfinex","BTCUSD",1729516686799,0.14895915,67881.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729516687008,0.14895915,67881.0,67873.0,0.22113457]
["bitfinex","BTCUSD",1729516687242,0.14733,67875.0,67864.0,0.22113457]
["bitfinex","BTCUSD",1729516687451,0.14895915,67874.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729516687681,0.14895915,67874.0,67864.0,0.22113457]
["bitfinex","BTCUSD",1729516689369,0.147301,67888.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729516689576,0.51739872,67887.0,67865.0,0.15235]
["bitfinex","BTCUSD",1729516689847,0.14895915,67887.0,67871.0,0.22113457]
["bitfinex","BTCUSD",1729516690867,0.14895915,67887.0,67878.0,0.22113457]
["bitfinex","BTCUSD",1729516691080,0.14895915,67887.0,67872.0,0.105]
["bitfinex","BTCUSD",1729516691291,0.14895915,67887.0,67860.0,0.005]
["bitfinex","BTCUSD",1729516691522,0.14895915,67880.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516691733,0.14895915,67878.0,67846.0,0.0866]
["bitfinex","BTCUSD",1729516691960,0.147346,67868.0,67846.0,0.0866]
["bitfinex","BTCUSD",1729516692165,0.147344,67869.0,67846.0,0.233991]
["bitfinex","BTCUSD",1729516692389,0.294667,67873.0,67846.0,0.233991]
["bitfinex","BTCUSD",1729516692390,0.294667,67873.0,67846.0,0.0866]
["bitfinex","BTCUSD",1729516692601,0.14895915,67878.0,67846.0,0.0866]
["bitfinex","BTCUSD",1729516692602,0.14895915,67878.0,67846.0,0.233991]
["bitfinex","BTCUSD",1729516692818,0.147346,67868.0,67847.0,0.36852357]
["bitfinex","BTCUSD",1729516693023,0.14895915,67867.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516693233,0.14895915,67867.0,67861.0,0.22113457]
["bitfinex","BTCUSD",1729516693444,0.14895915,67867.0,67851.0,0.005]
["bitfinex","BTCUSD",1729516693667,0.14895915,67867.0,67855.0,0.22113457]
["bitfinex","BTCUSD",1729516693668,0.147354,67864.0,67855.0,0.22113457]
["bitfinex","BTCUSD",1729516693886,0.147384,67850.0,67848.0,0.22113457]
["bitfinex","BTCUSD",1729516694159,0.005,67870.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516694160,0.294737,67857.0,67849.0,0.22113457]
["bitfinex","BTCUSD",1729516694410,0.1609254,67856.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516694669,0.005,67870.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516694670,0.147391,67847.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516694926,0.14895915,67847.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516695457,0.22113457,67865.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516695665,0.005,67868.0,67840.0,0.22196457]
["bitfinex","BTCUSD",1729516695666,0.22113457,67861.0,67848.0,0.005]
["bitfinex","BTCUSD",1729516695900,0.14895915,67864.0,67848.0,0.005]
["bitfinex","BTCUSD",1729516696338,0.14895915,67864.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516696565,0.14895915,67864.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729516697084,0.03,67858.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729516697770,0.03,67858.0,67855.0,0.22113457]
["bitfinex","BTCUSD",1729516698021,0.03,67858.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729516698553,0.14895915,67857.0,67854.0,0.000829]
["bitfinex","BTCUSD",1729516699065,0.14895915,67857.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516699066,0.147398,67844.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516699365,0.03,67858.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516699366,0.14895915,67843.0,67841.0,0.22113457]
["bitfinex","BTCUSD",1729516699608,0.147404,67841.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516699884,0.14895915,67840.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729516700399,0.14895915,67840.0,67823.0,0.22113457]
["bitfinex","BTCUSD",1729516700666,0.147408,67839.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516700895,0.147408,67839.0,67823.0,0.22113457]
["bitfinex","BTCUSD",1729516700896,0.14895915,67838.0,67830.0,0.22113457]
["bitfinex","BTCUSD",1729516701408,0.14695915,67838.0,67830.0,0.22113457]
["bitfinex","BTCUSD",1729516701650,0.14695915,67838.0,67810.0,0.005]
["bitfinex","BTCUSD",1729516701894,0.294872,67826.0,67824.0,0.22113457]
["bitfinex","BTCUSD",1729516702149,0.14895915,67825.0,67808.0,0.22113457]
["bitfinex","BTCUSD",1729516702390,0.023,67842.0,67808.0,0.22113457]
["bitfinex","BTCUSD",1729516702760,0.023,67837.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516702944,0.023,67839.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516703203,0.147436,67826.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516703394,0.14895915,67829.0,67818.0,0.22113457]
["bitfinex","BTCUSD",1729516703608,0.294867,67827.0,67818.0,0.22113457]
["bitfinex","BTCUSD",1729516703825,0.002,67837.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516703826,0.14895915,67824.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516704047,0.147455,67817.0,67816.0,0.22113457]
["bitfinex","BTCUSD",1729516704281,0.147455,67817.0,67801.0,0.22113457]
["bitfinex","BTCUSD",1729516704282,0.147478,67807.0,67801.0,0.22113457]
["bitfinex","BTCUSD",1729516704516,0.147477,67807.0,67806.0,0.22113457]
["bitfinex","BTCUSD",1729516704735,0.294938,67811.0,67800.0,6e-05]
["bitfinex","BTCUSD",1729516704951,0.14895915,67810.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516705227,0.29495,67808.0,67800.0,6e-05]
["bitfinex","BTCUSD",1729516705409,0.29495,67808.0,67783.0,0.0155]
["bitfinex","BTCUSD",1729516705410,0.005,67802.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516705629,0.294987,67800.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516705855,0.005,67808.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516706074,0.147467,67812.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516706302,0.005,67821.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516706544,0.005,67821.0,67780.0,0.22613457]
["bitfinex","BTCUSD",1729516706545,0.14895915,67804.0,67783.0,0.295057]
["bitfinex","BTCUSD",1729516706763,0.023,67815.0,67799.0,0.22113457]
["bitfinex","BTCUSD",1729516706983,0.023,67799.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516707213,0.147499,67797.0,67796.0,0.22113457]
["bitfinex","BTCUSD",1729516707431,0.147499,67797.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516707432,0.147504,67795.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516707642,0.29646715,67793.0,67787.0,0.22113457]
["bitfinex","BTCUSD",1729516707874,0.29646715,67793.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516707875,0.14895915,67793.0,67780.0,0.24358157]
["bitfinex","BTCUSD",1729516708093,0.14895915,67788.0,67787.0,0.22113457]
["bitfinex","BTCUSD",1729516708314,0.14895915,67788.0,67780.0,0.24358157]
["bitfinex","BTCUSD",1729516708542,0.22113457,67807.0,67780.0,0.24358157]
["bitfinex","BTCUSD",1729516708757,0.22113457,67800.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729516708969,0.37009372,67799.0,67782.0,0.005]
["bitfinex","BTCUSD",1729516709216,0.37009372,67799.0,67789.0,0.147514]
["bitfinex","BTCUSD",1729516709217,0.14895915,67799.0,67789.0,0.147514]
["bitfinex","BTCUSD",1729516709431,0.22113457,67807.0,67781.0,0.005]
["bitfinex","BTCUSD",1729516709432,0.22113457,67807.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729516709634,0.14895915,67798.0,67792.0,0.000826]
["bitfinex","BTCUSD",1729516709857,0.36859457,67815.0,67793.0,0.22113457]
["bitfinex","BTCUSD",1729516710072,0.22113457,67819.0,67802.0,0.005]
["bitfinex","BTCUSD",1729516710301,0.005,67843.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729516710533,0.22113457,67825.0,67810.0,0.01]
["bitfinex","BTCUSD",1729516710760,0.30043457,67863.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729516710761,0.14741,67838.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729516711024,0.22113457,67833.0,67817.0,0.29491]
["bitfinex","BTCUSD",1729516711259,0.14895915,67832.0,67821.0,0.294892]
["bitfinex","BTCUSD",1729516711469,0.14895915,67832.0,67814.0,0.005]
["bitfinex","BTCUSD",1729516711696,0.14895915,67826.0,67813.0,0.22113457]
["bitfinex","BTCUSD",1729516711930,0.14895915,67814.0,67803.0,0.22113457]
["bitfinex","BTCUSD",1729516712145,0.007,67820.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516712146,0.005,67819.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516712372,0.005,67819.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516712373,0.023,67813.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516712611,0.147501,67796.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516712829,0.005,67802.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729516713292,0.005,67802.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516713293,0.29646015,67796.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516713510,0.294995,67798.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516713511,0.294995,67798.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516713729,0.22113457,67797.0,67780.0,0.22113457]
["bitfinex","BTCUSD",1729516713946,0.294989,67799.0,67787.0,0.22113457]
["bitfinex","BTCUSD",1729516714167,0.023,67800.0,67781.0,0.0177515]
["bitfinex","BTCUSD",1729516714396,0.005,67802.0,67788.0,0.22113457]
["bitfinex","BTCUSD",1729516714619,0.002,67788.0,67779.0,0.04444023]
["bitfinex","BTCUSD",1729516714852,0.002,67788.0,67777.0,0.5]
["bitfinex","BTCUSD",1729516714853,0.17054,67778.0,67777.0,0.15263943]
["bitfinex","BTCUSD",1729516715067,0.177547,67775.0,67761.0,0.01]
["bitfinex","BTCUSD",1729516715299,0.005,67765.0,67764.0,0.06009999]
["bitfinex","BTCUSD",1729516715524,0.005,67765.0,67751.0,0.0300736]
["bitfinex","BTCUSD",1729516715525,0.285577,67761.0,67760.0,0.7958407]
["bitfinex","BTCUSD",1729516715772,0.395141,67764.0,67751.0,0.0300736]
["bitfinex","BTCUSD",1729516715773,0.28059,67755.0,67751.0,0.0300736]
["bitfinex","BTCUSD",1729516715989,0.16249508,67752.0,67751.0,0.0300736]
["bitfinex","BTCUSD",1729516716225,0.26251008,67745.0,67744.0,0.05960759]
["bitfinex","BTCUSD",1729516716442,0.02789808,67736.0,67707.0,0.22113457]
["bitfinex","BTCUSD",1729516716682,0.42459015,67736.0,67710.0,0.00010192]
["bitfinex","BTCUSD",1729516716933,0.14895915,67736.0,67717.0,0.00040192]
["bitfinex","BTCUSD",1729516717160,0.31959015,67736.0,67721.0,0.22113457]
["bitfinex","BTCUSD",1729516717388,0.31959015,67736.0,67722.0,0.22232257]
["bitfinex","BTCUSD",1729516717389,0.147648,67729.0,67722.0,0.22232257]
["bitfinex","BTCUSD",1729516717611,0.14895915,67726.0,67722.0,0.22232257]
["bitfinex","BTCUSD",1729516717838,0.14895915,67726.0,67723.0,0.28113456]
["bitfinex","BTCUSD",1729516718068,0.14895915,67726.0,67723.0,0.05999999]
["bitfinex","BTCUSD",1729516718337,0.14895915,67726.0,67723.0,0.05990789]
["bitfinex","BTCUSD",1729516718766,0.14895915,67726.0,67723.0,0.06000981]
["bitfinex","BTCUSD",1729516718979,0.03,67737.0,67731.0,0.00010192]
["bitfinex","BTCUSD",1729516719199,0.22113457,67732.0,67731.0,0.00010192]
["bitfinex","BTCUSD",1729516719413,0.14895915,67732.0,67731.0,0.00010192]
["bitfinex","BTCUSD",1729516719631,0.03,67737.0,67731.0,0.00010192]
["bitfinex","BTCUSD",1729516719855,0.03,67737.0,67736.0,0.00010192]
["bitfinex","BTCUSD",1729516720074,0.22613457,67777.0,67754.0,0.14769392]
["bitfinex","BTCUSD",1729516720075,0.22113457,67755.0,67754.0,0.14769392]
["bitfinex","BTCUSD",1729516720535,0.22113457,67777.0,67769.0,0.00010192]
["bitfinex","BTCUSD",1729516721032,0.22113457,67777.0,67769.0,0.08230192]
["bitfinex","BTCUSD",1729516721265,0.22113457,67777.0,67776.0,0.00010192]
["bitfinex","BTCUSD",1729516721479,0.22113457,67777.0,67770.0,0.00010192]
["bitfinex","BTCUSD",1729516721724,0.14895915,67776.0,67770.0,0.00010192]
["bitfinex","BTCUSD",1729516721959,0.14895915,67776.0,67773.0,0.00010192]
["bitfinex","BTCUSD",1729516722221,0.14895915,67776.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516722222,0.147502,67796.0,67776.0,0.00010192]
["bitfinex","BTCUSD",1729516722458,0.147502,67796.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516722459,0.22113457,67783.0,67770.0,0.00010192]
["bitfinex","BTCUSD",1729516722698,0.14895915,67782.0,67772.0,0.22113457]
["bitfinex","BTCUSD",1729516722962,0.51616257,67791.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516722963,0.14895915,67781.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516723224,0.14895915,67781.0,67773.0,0.22113457]
["bitfinex","BTCUSD",1729516723493,0.14395915,67781.0,67773.0,0.22113457]
["bitfinex","BTCUSD",1729516723746,0.14395915,67781.0,67773.0,0.00010192]
["bitfinex","BTCUSD",1729516724198,0.14395915,67781.0,67775.0,0.22113457]
["bitfinex","BTCUSD",1729516724425,0.14395915,67781.0,67773.0,0.00010192]
["bitfinex","BTCUSD",1729516724869,0.14395915,67781.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516725088,0.14395915,67781.0,67772.0,0.22113457]
["bitfinex","BTCUSD",1729516725303,0.14395915,67781.0,67773.0,0.00010192]
["bitfinex","BTCUSD",1729516726076,0.14395915,67781.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516726293,0.14395915,67781.0,67772.0,0.22113457]
["bitfinex","BTCUSD",1729516726481,0.14395915,67781.0,67769.0,0.0822]
["bitfinex","BTCUSD",1729516726699,0.14395915,67781.0,67748.0,0.22813457]
["bitfinex","BTCUSD",1729516726700,0.14895915,67771.0,67755.0,0.22113457]
["bitfinex","BTCUSD",1729516726930,0.14895915,67771.0,67764.0,0.22113457]
["bitfinex","BTCUSD",1729516727178,0.14895915,67771.0,67755.0,0.22113457]
["bitfinex","BTCUSD",1729516727418,0.14895915,67771.0,67755.0,0.19113457]
["bitfinex","BTCUSD",1729516727860,0.14895915,67771.0,67759.0,0.00010192]
["bitfinex","BTCUSD",1729516728106,0.22113457,67770.0,67754.0,0.00010192]
["bitfinex","BTCUSD",1729516728338,0.14895915,67769.0,67760.0,0.22113457]
["bitfinex","BTCUSD",1729516728595,0.14895915,67769.0,67760.0,0.00010192]
["bitfinex","BTCUSD",1729516728806,0.14895915,67769.0,67750.0,0.22113457]
["bitfinex","BTCUSD",1729516728807,0.22113457,67766.0,67750.0,0.22113457]
["bitfinex","BTCUSD",1729516729030,0.14895915,67765.0,67758.0,0.22113457]
["bitfinex","BTCUSD",1729516729251,0.14895915,67765.0,67751.0,0.22113457]
["bitfinex","BTCUSD",1729516729460,0.14895915,67765.0,67758.0,0.22113457]
["bitfinex","BTCUSD",1729516729684,0.14895915,67765.0,67754.0,0.00010192]
["bitfinex","BTCUSD",1729516730345,0.14895915,67765.0,67754.0,0.14769292]
["bitfinex","BTCUSD",1729516730557,0.22113457,67764.0,67750.0,0.00010192]
["bitfinex","BTCUSD",1729516730825,0.14895915,67763.0,67750.0,0.22123649]
["bitfinex","BTCUSD",1729516731062,0.14895915,67763.0,67746.0,0.18190192]
["bitfinex","BTCUSD",1729516731302,0.51627157,67766.0,67747.0,0.22113457]
["bitfinex","BTCUSD",1729516731303,0.14895915,67753.0,67747.0,0.22113457]
["bitfinex","BTCUSD",1729516731548,0.14895915,67753.0,67739.0,0.22113457]
["bitfinex","BTCUSD",1729516732022,0.1488474,67753.0,67739.0,0.22113457]
["bitfinex","BTCUSD",1729516732271,0.005,67776.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729516732514,0.22113457,67766.0,67762.0,0.00010192]
["bitfinex","BTCUSD",1729516732983,0.14895915,67772.0,67763.0,0.00010192]
["bitfinex","BTCUSD",1729516733230,0.14895915,67772.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729516733469,0.14895915,67772.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729516733698,0.22113457,67782.0,67773.0,0.00010192]
["bitfinex","BTCUSD",1729516733966,0.14895915,67781.0,67770.0,0.00010192]
["bitfinex","BTCUSD",1729516734220,0.14895915,67781.0,67770.0,0.14765892]
["bitfinex","BTCUSD",1729516734477,0.14895915,67781.0,67771.0,0.22113457]
["bitfinex","BTCUSD",1729516734975,0.14895915,67781.0,67764.0,0.295138]
["bitfinex","BTCUSD",1729516735258,0.14895915,67781.0,67772.0,0.22113457]
["bitfinex","BTCUSD",1729516735491,0.14895915,67781.0,67768.0,0.295121]
["bitfinex","BTCUSD",1729516735723,0.14895915,67781.0,67756.0,0.007]
["bitfinex","BTCUSD",1729516735724,0.14895915,67781.0,67756.0,0.005]
["bitfinex","BTCUSD",1729516736001,0.2551448,67789.0,67754.0,0.187227]
["bitfinex","BTCUSD",1729516736002,0.22113457,67772.0,67754.0,0.187227]
["bitfinex","BTCUSD",1729516736248,0.14895915,67771.0,67765.0,0.22113457]
["bitfinex","BTCUSD",1729516736547,0.22113457,67781.0,67766.0,0.0824]
["bitfinex","BTCUSD",1729516736750,0.22113457,67781.0,67766.0,0.377532]
["bitfinex","BTCUSD",1729516736751,0.14895915,67780.0,67766.0,0.377532]
["bitfinex","BTCUSD",1729516736986,0.14895915,67780.0,67766.0,0.0824]
["bitfinex","BTCUSD",1729516737462,0.14895915,67780.0,67760.0,0.295157]
["bitfinex","BTCUSD",1729516737463,0.14895915,67770.0,67752.0,0.295191]
["bitfinex","BTCUSD",1729516737704,0.14895915,67770.0,67763.0,0.22113457]
["bitfinex","BTCUSD",1729516737942,0.14895915,67770.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729516738199,0.22113457,67780.0,67762.0,0.51628357]
["bitfinex","BTCUSD",1729516738465,0.22113457,67777.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729516738691,0.22113457,67788.0,67755.0,0.22113457]
["bitfinex","BTCUSD",1729516738692,0.14895915,67776.0,67767.0,0.295126]
["bitfinex","BTCUSD",1729516738930,0.14895915,67776.0,67764.0,0.295137]
["bitfinex","BTCUSD",1729516738931,0.14895915,67776.0,67755.0,0.22113457]
["bitfinex","BTCUSD",1729516739173,0.14895915,67776.0,67765.0,0.22113457]
["bitfinex","BTCUSD",1729516739410,0.14895915,67776.0,67755.0,0.37009372]
["bitfinex","BTCUSD",1729516739642,0.14895915,67776.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729516739898,0.14895915,67776.0,67762.0,0.22313457]
["bitfinex","BTCUSD",1729516740162,0.22113457,67788.0,67769.0,0.22113457]
["bitfinex","BTCUSD",1729516740395,0.14895915,67787.0,67768.0,0.295124]
["bitfinex","BTCUSD",1729516740639,0.14895915,67787.0,67762.0,0.22113457]
["bitfinex","BTCUSD",1729516740640,0.14895915,67787.0,67769.0,0.22113457]
["bitfinex","BTCUSD",1729516741168,0.14895915,67787.0,67776.0,0.22113457]
["bitfinex","BTCUSD",1729516741500,0.22113457,67798.0,67776.0,0.22113457]
["bitfinex","BTCUSD",1729516741705,0.22113457,67798.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729516741970,0.22113457,67798.0,67783.0,0.1999]
["bitfinex","BTCUSD",1729516741971,0.22113457,67798.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729516742224,0.22113457,67807.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729516742452,0.23647371,67815.0,67789.0,0.22113457]
["bitfinex","BTCUSD",1729516742453,0.37009372,67806.0,67790.0,0.295028]
["bitfinex","BTCUSD",1729516742676,0.14895915,67806.0,67795.0,0.147501]
["bitfinex","BTCUSD",1729516742887,0.14895915,67806.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729516743117,0.001654,67825.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729516743340,0.14895915,67823.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729516743572,0.14895915,67823.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729516743791,0.14895915,67817.0,67797.0,0.22113457]
["bitfinex","BTCUSD",1729516744043,0.14878345,67810.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516744289,0.14895915,67809.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516744721,0.005,67837.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516744722,0.005,67831.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516744933,0.37009372,67824.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516745151,0.14895915,67824.0,67811.0,0.36860157]
["bitfinex","BTCUSD",1729516745422,0.14895915,67824.0,67811.0,0.22113457]
["bitfinex","BTCUSD",1729516745627,0.147446,67822.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729516745840,0.14895915,67821.0,67811.0,0.22113457]
["bitfinex","BTCUSD",1729516747094,0.001654,67825.0,67818.0,0.22113457]
["bitfinex","BTCUSD",1729516747330,0.001654,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729516748308,0.00167,67849.0,67824.0,0.44678371]
["bitfinex","BTCUSD",1729516748480,0.00167,67849.0,67825.0,0.44383515]
["bitfinex","BTCUSD",1729516748481,0.21113457,67846.0,67825.0,0.44383515]
["bitfinex","BTCUSD",1729516748680,0.00167,67849.0,67839.0,0.294814]
["bitfinex","BTCUSD",1729516748883,0.00167,67849.0,67827.0,0.22113457]
["bitfinex","BTCUSD",1729516748884,0.00167,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729516749085,0.00167,67849.0,67842.0,0.1474]
["bitfinex","BTCUSD",1729516749356,0.00167,67849.0,67838.0,0.29482]
["bitfinex","BTCUSD",1729516749357,0.00167,67849.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729516749560,0.00167,67849.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516749817,0.00167,67849.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729516750043,0.00167,67849.0,67841.0,0.22113457]
["bitfinex","BTCUSD",1729516750178,0.00167,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729516750626,0.00167,67849.0,67843.0,0.0767]
["bitfinex","BTCUSD",1729516750627,0.15062915,67849.0,67843.0,0.0767]
["bitfinex","BTCUSD",1729516750845,0.147393,67846.0,67829.0,0.0767]
["bitfinex","BTCUSD",1729516751057,0.14895915,67845.0,67841.0,0.22113457]
["bitfinex","BTCUSD",1729516751262,0.14895915,67845.0,67829.0,0.0767]
["bitfinex","BTCUSD",1729516751467,0.147402,67842.0,67829.0,0.0767]
["bitfinex","BTCUSD",1729516751679,0.44383,67849.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729516751879,0.14895915,67841.0,67829.0,0.0767]
["bitfinex","BTCUSD",1729516752085,0.14895915,67841.0,67831.0,0.294848]
["bitfinex","BTCUSD",1729516752298,0.14895915,67841.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729516752533,0.14895915,67841.0,67829.0,0.0767]
["bitfinex","BTCUSD",1729516752752,0.00167,67849.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516752973,0.14895915,67848.0,67838.0,0.294818]
["bitfinex","BTCUSD",1729516753185,0.14895915,67848.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729516753626,0.14895915,67848.0,67834.0,0.36855157]
["bitfinex","BTCUSD",1729516753829,0.14895915,67848.0,67841.0,0.22113457]
["bitfinex","BTCUSD",1729516754167,0.14895915,67848.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516754367,0.29634815,67848.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516754580,0.14895915,67848.0,67841.0,0.22113457]
["bitfinex","BTCUSD",1729516754990,0.00167,67849.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516755403,0.005,67867.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516755610,0.14895915,67848.0,67834.0,0.22113457]
["bitfinex","BTCUSD",1729516755809,0.14895915,67848.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516756151,0.14895915,67847.0,67821.0,0.005]
["bitfinex","BTCUSD",1729516756343,0.14895915,67847.0,67836.0,0.22113457]
["bitfinex","BTCUSD",1729516756578,0.007,67865.0,67836.0,0.22113457]
["bitfinex","BTCUSD",1729516756579,0.294719,67862.0,67836.0,0.22113457]
["bitfinex","BTCUSD",1729516756804,0.294732,67859.0,67836.0,0.22113457]
["bitfinex","BTCUSD",1729516757007,0.005,67865.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516757008,0.294737,67857.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516757215,0.005,67865.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516757216,0.14895915,67856.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729516757625,0.14895915,67856.0,67832.0,0.294842]
["bitfinex","BTCUSD",1729516757626,0.147393,67846.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516757829,0.001654,67848.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516757830,0.14895915,67845.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516758250,0.14895915,67845.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516758480,0.14895915,67845.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516758620,0.14895915,67845.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516759271,0.001654,67848.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516759470,0.001654,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729516760773,0.001654,67848.0,67838.0,0.1]
["bitfinex","BTCUSD",1729516760774,0.001654,67848.0,67838.0,0.12954]
["bitfinex","BTCUSD",1729516760970,0.001654,67848.0,67847.0,0.22113457]
["bitfinex","BTCUSD",1729516761180,0.001654,67848.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729516761397,0.001654,67848.0,67844.0,0.22113457]
["bitfinex","BTCUSD",1729516761609,0.001654,67848.0,67840.0,0.294808]
["bitfinex","BTCUSD",1729516761828,0.001654,67848.0,67846.0,0.22113457]
["bitfinex","BTCUSD",1729516762070,0.001654,67848.0,67844.0,0.147394]
["bitfinex","BTCUSD",1729516762300,0.001654,67848.0,67837.0,0.22113457]
["bitfinex","BTCUSD",1729516762511,0.001654,67848.0,67838.0,0.29482]
["bitfinex","BTCUSD",1729516762943,0.15061315,67848.0,67839.0,0.22113457]
["bitfinex","BTCUSD",1729516763599,0.15061315,67848.0,67839.0,0.37009372]
["bitfinex","BTCUSD",1729516763600,0.001654,67848.0,67839.0,0.37009372]
["bitfinex","BTCUSD",1729516763817,0.001654,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729516764254,0.001654,67848.0,67844.0,0.294789]
["bitfinex","BTCUSD",1729516764523,0.001654,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729516765412,0.001654,67848.0,67847.0,0.36852457]
["bitfinex","BTCUSD",1729516765635,0.001654,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729516765855,0.001654,67848.0,67847.0,0.36852457]
["bitfinex","BTCUSD",1729516766073,0.001654,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729516766524,0.001654,67848.0,67847.0,0.36852457]
["bitfinex","BTCUSD",1729516766760,0.001654,67848.0,67847.0,0.83242372]
["bitfinex","BTCUSD",1729516766969,0.001654,67848.0,67847.0,0.61128915]
["bitfinex","BTCUSD",1729516767196,0.001652,67878.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729516767418,0.001652,67878.0,67850.0,0.1]
["bitfinex","BTCUSD",1729516767419,0.22113457,67870.0,67850.0,0.1]
["bitfinex","BTCUSD",1729516767636,0.001652,67878.0,67850.0,0.1]
["bitfinex","BTCUSD",1729516767637,0.14895915,67869.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729516767857,0.14895915,67869.0,67858.0,0.36849857]
["bitfinex","BTCUSD",1729516768094,0.14895915,67869.0,67860.0,0.294724]
["bitfinex","BTCUSD",1729516768329,0.001652,67878.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516768547,0.001652,67878.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729516768799,0.001652,67878.0,67868.0,0.294686]
["bitfinex","BTCUSD",1729516769014,0.001652,67878.0,67868.0,0.147342]
["bitfinex","BTCUSD",1729516769233,0.001652,67878.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729516769234,0.29628415,67877.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729516769444,0.29628415,67877.0,67865.0,0.22103457]
["bitfinex","BTCUSD",1729516769445,0.147328,67876.0,67865.0,0.22103457]
["bitfinex","BTCUSD",1729516769692,0.001652,67878.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516769693,0.001652,67867.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516769914,0.14895915,67866.0,67860.0,0.22113457]
["bitfinex","BTCUSD",1729516770146,0.294702,67865.0,67860.0,0.22113457]
["bitfinex","BTCUSD",1729516770358,0.14895915,67864.0,67860.0,0.22113457]
["bitfinex","BTCUSD",1729516771020,0.14895915,67864.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516771242,0.14895915,67864.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516771461,0.14895915,67864.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516771462,0.14895915,67864.0,67842.0,0.51593257]
["bitfinex","BTCUSD",1729516771672,0.14895915,67864.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516771879,0.03,67862.0,67858.0,0.22113457]
["bitfinex","BTCUSD",1729516772152,0.29631915,67861.0,67848.0,0.0787]
["bitfinex","BTCUSD",1729516772363,0.14895915,67857.0,67852.0,0.22113457]
["bitfinex","BTCUSD",1729516772575,0.14895915,67857.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516772576,0.147375,67855.0,67854.0,0.22113457]
["bitfinex","BTCUSD",1729516772823,0.294741,67856.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516772824,0.147376,67854.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516773048,0.147382,67851.0,67850.0,0.22113457]
["bitfinex","BTCUSD",1729516773281,0.14895915,67851.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516773525,0.294746,67855.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516773526,0.14895915,67850.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729516773743,0.147405,67840.0,67839.0,0.000826]
["bitfinex","BTCUSD",1729516774003,0.30336415,67840.0,67839.0,0.000826]
["bitfinex","BTCUSD",1729516774241,0.43636415,67840.0,67839.0,0.000826]
["bitfinex","BTCUSD",1729516774481,0.43636415,67840.0,67827.0,0.22113457]
["bitfinex","BTCUSD",1729516774482,0.147431,67828.0,67827.0,0.22113457]
["bitfinex","BTCUSD",1729516774758,0.29639015,67828.0,67827.0,0.22113457]
["bitfinex","BTCUSD",1729516775228,0.147435,67827.0,67807.0,0.376353]
["bitfinex","BTCUSD",1729516775434,0.29639515,67826.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729516775651,0.58976,67824.0,67807.0,0.0814]
["bitfinex","BTCUSD",1729516775862,0.14895915,67824.0,67818.0,0.22113457]
["bitfinex","BTCUSD",1729516776045,0.147453,67818.0,67807.0,0.0814]
["bitfinex","BTCUSD",1729516776301,0.14895915,67817.0,67807.0,0.0814]
["bitfinex","BTCUSD",1729516776740,0.147463,67814.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516776979,0.14895915,67813.0,67804.0,0.22113457]
["bitfinex","BTCUSD",1729516778262,0.14895915,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729516778491,0.005,67833.0,67811.0,0.22113457]
["bitfinex","BTCUSD",1729516778711,0.22113457,67821.0,67797.0,0.22113457]
["bitfinex","BTCUSD",1729516778921,0.14895915,67820.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516779357,0.14895915,67820.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729516779572,0.14895915,67820.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729516779863,0.14895915,67820.0,67813.0,0.147462]
["bitfinex","BTCUSD",1729516780074,0.14895915,67820.0,67812.0,0.294933]
["bitfinex","BTCUSD",1729516780287,0.14895915,67820.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516780504,0.22113457,67835.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516780715,0.14895915,67834.0,67809.0,0.51607957]
["bitfinex","BTCUSD",1729516780927,0.294841,67833.0,67809.0,0.22113457]
["bitfinex","BTCUSD",1729516781144,0.14895915,67830.0,67810.0,0.22113457]
["bitfinex","BTCUSD",1729516781358,0.14895915,67830.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516781359,0.147431,67828.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516781571,0.147436,67826.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516781782,0.14895915,67825.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516782429,0.005,67851.0,67824.0,0.22113457]
["bitfinex","BTCUSD",1729516782634,0.22113457,67856.0,67813.0,0.1801]
["bitfinex","BTCUSD",1729516782635,0.14895915,67835.0,67813.0,0.1801]
["bitfinex","BTCUSD",1729516782846,0.147428,67830.0,67826.0,0.22113457]
["bitfinex","BTCUSD",1729516783058,0.14895915,67829.0,67819.0,0.22113457]
["bitfinex","BTCUSD",1729516783497,0.294841,67833.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516783498,0.14895915,67821.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516783719,0.147449,67820.0,67819.0,0.22113457]
["bitfinex","BTCUSD",1729516783934,0.147449,67820.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516783935,0.147466,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516784159,0.002,67832.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516784374,0.294893,67821.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516784593,0.14895915,67820.0,67817.0,0.22113457]
["bitfinex","BTCUSD",1729516784842,0.14895915,67820.0,67811.0,0.148293]
["bitfinex","BTCUSD",1729516785057,0.14895915,67820.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516785712,0.147459,67816.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516785929,0.14895915,67820.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516785930,0.29642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516786177,0.29842515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516786389,0.30342515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516787531,0.24642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516787752,0.09895915,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516788181,0.24642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516788424,0.09895915,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516789093,0.09895915,67812.0,67811.0,0.148294]
["bitfinex","BTCUSD",1729516789309,0.09895915,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516790395,0.294872,67826.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516790613,0.14895915,67825.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516790824,0.14895915,67825.0,67812.0,0.22113457]
["bitfinex","BTCUSD",1729516791047,0.147466,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516791284,0.29642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516792176,0.14895915,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516794202,0.29642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516794409,0.29842515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516794623,0.29642515,67812.0,67811.0,0.000826]
["bitfinex","BTCUSD",1729516795526,0.29842515,67812.0,67811.0,9.000826]
["bitfinex","BTCUSD",1729516795733,0.29842515,67812.0,67811.0,3.000826]
["bitfinex","BTCUSD",1729516795953,0.29642515,67812.0,67811.0,3.000826]
["bitfinex","BTCUSD",1729516796620,0.29642515,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516796621,0.29842515,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516796843,0.30007915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516797077,0.29807915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516797939,0.30007915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516798174,0.29807915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516798400,0.30007915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516798616,0.43807915,67812.0,67811.0,3.001653]
["bitfinex","BTCUSD",1729516798834,0.43807915,67812.0,67811.0,2.600683]
["bitfinex","BTCUSD",1729516799309,0.59337915,67812.0,67811.0,2.44792443]
["bitfinex","BTCUSD",1729516799532,0.59337915,67812.0,67811.0,1.60209393]
["bitfinex","BTCUSD",1729516799750,0.59337915,67812.0,67811.0,1.35729383]
["bitfinex","BTCUSD",1729516799966,0.61223368,67812.0,67811.0,0.59264809]
["bitfinex","BTCUSD",1729516800418,0.61223368,67812.0,67803.0,0.22113457]
["bitfinex","BTCUSD",1729516800419,0.287483,67804.0,67803.0,0.22113457]
["bitfinex","BTCUSD",1729516800642,0.43644215,67804.0,67803.0,0.19163757]
["bitfinex","BTCUSD",1729516800855,0.287499,67797.0,67796.0,0.22113457]
["bitfinex","BTCUSD",1729516801072,0.154514,67790.0,67789.0,0.22113457]
["bitfinex","BTCUSD",1729516801293,0.32647315,67790.0,67789.0,0.22113457]
["bitfinex","BTCUSD",1729516801518,0.147538,67779.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516801735,0.32649715,67779.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516801961,0.152553,67772.0,67771.0,0.22196857]
["bitfinex","BTCUSD",1729516802184,0.29651215,67772.0,67771.0,0.22196857]
["bitfinex","BTCUSD",1729516802402,0.29651215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516802403,0.14895915,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516802882,0.29651215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516803109,0.41151215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516803328,0.39651215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516803547,0.39851215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516803771,0.40851215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516803997,0.41351215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516805109,0.43651215,67772.0,67771.0,0.000834]
["bitfinex","BTCUSD",1729516805805,0.43651215,67772.0,67757.0,0.22113457]
["bitfinex","BTCUSD",1729516805806,0.017,67768.0,67757.0,0.22113457]
["bitfinex","BTCUSD",1729516806043,0.72802115,67768.0,67757.0,0.22113457]
["bitfinex","BTCUSD",1729516806275,0.1,67755.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516806486,0.295167,67759.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516806487,0.287599,67751.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516806959,0.327742,67751.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516807675,1.21584385,67751.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516807894,1.17570085,67751.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516808114,0.43655815,67751.0,67750.0,1e-06]
["bitfinex","BTCUSD",1729516808343,0.43655815,67751.0,67737.0,0.22113457]
["bitfinex","BTCUSD",1729516808344,0.187614,67744.0,67737.0,0.22113457]
["bitfinex","BTCUSD",1729516808591,0.43657315,67744.0,67737.0,0.22113457]
["bitfinex","BTCUSD",1729516808808,0.43657315,67744.0,67729.0,0.22113457]
["bitfinex","BTCUSD",1729516809906,0.47193915,67744.0,67729.0,0.22113457]
["bitfinex","BTCUSD",1729516810135,0.149658,67724.0,67713.0,0.15385149]
["bitfinex","BTCUSD",1729516810356,0.29861715,67724.0,67713.0,0.15385149]
["bitfinex","BTCUSD",1729516810573,0.29861715,67724.0,67722.0,0.001188]
["bitfinex","BTCUSD",1729516811023,0.29661715,67724.0,67722.0,0.001188]
["bitfinex","BTCUSD",1729516811293,0.14895915,67724.0,67722.0,0.001188]
["bitfinex","BTCUSD",1729516811771,0.22113457,67735.0,67722.0,0.001188]
["bitfinex","BTCUSD",1729516812003,0.14895915,67734.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516812229,0.22113457,67744.0,67735.0,0.295268]
["bitfinex","BTCUSD",1729516812494,0.22113457,67736.0,67734.0,0.0802]
["bitfinex","BTCUSD",1729516812715,0.22113457,67744.0,67734.0,0.0802]
["bitfinex","BTCUSD",1729516813613,0.51772772,67735.0,67734.0,0.0802]
["bitfinex","BTCUSD",1729516813848,0.51772772,67735.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516813849,0.147645,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516814073,0.29660415,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516814316,0.14895915,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516814760,0.29660415,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516814968,0.14895915,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516816064,0.03,67738.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516816294,0.22113457,67736.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516816511,0.37209372,67736.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516816739,0.14895915,67736.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516816953,0.22113457,67735.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516817167,0.14895915,67734.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516817611,0.22113457,67733.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516817842,0.14895915,67732.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516818140,0.147645,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516818355,0.14895915,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516818594,0.29660415,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516819013,0.14895915,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516819227,0.29660415,67730.0,67729.0,0.1986]
["bitfinex","BTCUSD",1729516819653,0.29660415,67730.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516819654,0.147658,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516819868,0.29861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516820091,0.29661715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516820738,0.29861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516821160,0.14895915,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516821372,0.29661715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516821812,0.29861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516822058,0.29661715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516822275,0.29861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516822727,0.30361715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516822939,0.40861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516823166,0.41361715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516823377,0.40861715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516823595,0.65775172,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516823810,0.41161715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516824044,0.40661715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516824265,0.43661715,67724.0,67723.0,0.000827]
["bitfinex","BTCUSD",1729516825873,0.164671,67718.0,67717.0,1e-08]
["bitfinex","BTCUSD",1729516826094,0.287679,67714.0,67713.0,0.05117049]
["bitfinex","BTCUSD",1729516826324,0.287679,67714.0,67679.0,0.0764]
["bitfinex","BTCUSD",1729516826325,0.287708,67701.0,67700.0,0.02413511]
["bitfinex","BTCUSD",1729516826614,0.262721,67695.0,67694.0,0.20227569]
["bitfinex","BTCUSD",1729516826830,0.262721,67695.0,67686.0,0.22113457]
["bitfinex","BTCUSD",1729516826831,0.264723,67694.0,67686.0,0.22113457]
["bitfinex","BTCUSD",1729516827076,0.16473,67691.0,67679.0,0.001]
["bitfinex","BTCUSD",1729516827317,0.164734,67689.0,67679.0,0.001]
["bitfinex","BTCUSD",1729516827559,0.41369315,67689.0,67679.0,0.001]
["bitfinex","BTCUSD",1729516827807,0.6187,67701.0,67700.0,1.42229065]
["bitfinex","BTCUSD",1729516828063,0.147734,67689.0,67679.0,0.001]
["bitfinex","BTCUSD",1729516828309,0.14895915,67689.0,67684.0,0.22113457]
["bitfinex","BTCUSD",1729516828565,0.14895915,67689.0,67682.0,0.193435]
["bitfinex","BTCUSD",1729516829287,0.147743,67685.0,67683.0,0.05997359]
["bitfinex","BTCUSD",1729516829538,0.14895915,67684.0,67683.0,0.05997359]
["bitfinex","BTCUSD",1729516830022,0.51655757,67700.0,67688.0,0.005]
["bitfinex","BTCUSD",1729516830023,0.22113457,67700.0,67688.0,0.005]
["bitfinex","BTCUSD",1729516830240,0.22113457,67700.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516830241,0.14895915,67699.0,67696.0,0.005]
["bitfinex","BTCUSD",1729516830476,0.14895915,67699.0,67692.0,0.005]
["bitfinex","BTCUSD",1729516830697,0.14895915,67699.0,67692.0,0.015]
["bitfinex","BTCUSD",1729516830961,0.14895915,67699.0,67692.0,0.01]
["bitfinex","BTCUSD",1729516831191,0.14895915,67699.0,67690.0,0.005]
["bitfinex","BTCUSD",1729516831410,0.147716,67698.0,67687.0,0.005]
["bitfinex","BTCUSD",1729516831639,0.14895915,67695.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516831855,0.147724,67694.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516832074,0.14895915,67693.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516832313,0.38396494,67693.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516832547,0.147742,67686.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516832793,0.29670215,67685.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516833033,0.14895915,67685.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516833280,0.16202481,67685.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516833833,0.30976781,67685.0,67684.0,0.0754]
["bitfinex","BTCUSD",1729516834052,0.30976781,67685.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516834053,0.147745,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516834294,0.14895915,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516834512,0.06200609,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516835380,0.20975109,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516836266,0.06200609,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516837429,0.20975109,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516837651,0.06200609,67684.0,67683.0,0.06080159]
["bitfinex","BTCUSD",1729516837915,0.06200609,67684.0,67683.0,0.25520159]
["bitfinex","BTCUSD",1729516838141,0.01077864,67684.0,67683.0,0.34720159]
["bitfinex","BTCUSD",1729516838363,0.01077864,67684.0,67683.0,0.54682735]
["bitfinex","BTCUSD",1729516838591,0.22113457,67699.0,67692.0,0.005]
["bitfinex","BTCUSD",1729516839053,0.22113457,67699.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516839309,0.22113457,67699.0,67683.0,0.34220159]
["bitfinex","BTCUSD",1729516839530,0.22113457,67706.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516839746,0.37009372,67698.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516839959,0.14895915,67698.0,67689.0,0.002]
["bitfinex","BTCUSD",1729516840173,0.22113457,67697.0,67692.0,0.005]
["bitfinex","BTCUSD",1729516840391,0.14895915,67696.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516840852,0.22113457,67695.0,67692.0,0.002]
["bitfinex","BTCUSD",1729516841087,0.14895915,67694.0,67683.0,0.34720159]
["bitfinex","BTCUSD",1729516841413,0.14895915,67694.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516841656,0.0068617,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729516841893,0.14895915,67692.0,67689.0,0.005]
["bitfinex","BTCUSD",1729516842128,0.0068617,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1729516842398,0.22113457,67704.0,67692.0,0.015]
["bitfinex","BTCUSD",1729516842654,0.22113457,67704.0,67693.0,0.005]
["bitfinex","BTCUSD",1729516842655,0.22113457,67696.0,67693.0,0.005]
["bitfinex","BTCUSD",1729516842903,0.14895915,67703.0,67695.0,0.005]
["bitfinex","BTCUSD",1729516843153,0.14895915,67703.0,67696.0,0.005]
["bitfinex","BTCUSD",1729516843389,0.14895915,67703.0,67697.0,0.1965]
["bitfinex","BTCUSD",1729516844369,0.14895915,67703.0,67699.0,0.002]
["bitfinex","BTCUSD",1729516844606,0.14895915,67703.0,67697.0,0.1965]
["bitfinex","BTCUSD",1729516845380,0.14895915,67703.0,67697.0,0.2035]
["bitfinex","BTCUSD",1729516845624,0.14895915,67703.0,67697.0,0.2015]
["bitfinex","BTCUSD",1729516845854,0.14895915,67703.0,67697.0,0.1965]
["bitfinex","BTCUSD",1729516846071,0.15061515,67703.0,67697.0,0.1965]
["bitfinex","BTCUSD",1729516846569,0.15061515,67703.0,67699.0,0.005]
["bitfinex","BTCUSD",1729516846834,0.001656,67703.0,67700.0,0.005]
["bitfinex","BTCUSD",1729516847087,0.001656,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729516847324,0.001656,67703.0,67702.0,0.007]
["bitfinex","BTCUSD",1729516847578,0.001656,67703.0,67702.0,0.00404851]
["bitfinex","BTCUSD",1729516847848,0.001656,67703.0,67702.0,0.24325451]
["bitfinex","BTCUSD",1729516848108,0.22113457,67712.0,67710.0,0.005]
["bitfinex","BTCUSD",1729516848334,0.14895915,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729516848549,0.14895915,67711.0,67710.0,0.00904851]
["bitfinex","BTCUSD",1729516848550,0.00699598,67711.0,67710.0,0.00904851]
["bitfinex","BTCUSD",1729516848765,0.14895915,67711.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516848962,0.22113457,67708.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516849221,0.14895915,67710.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516849222,0.147697,67706.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516849451,0.14895915,67705.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516849661,0.1560116,67705.0,67702.0,0.0815]
["bitfinex","BTCUSD",1729516850783,0.1560116,67705.0,67702.0,0.08554851]
["bitfinex","BTCUSD",1729516851005,0.1560116,67705.0,67703.0,0.00404851]
["bitfinex","BTCUSD",1729516851695,0.04766784,67713.0,67703.0,0.00404851]
["bitfinex","BTCUSD",1729516851930,0.22113457,67720.0,67703.0,0.00404851]
["bitfinex","BTCUSD",1729516851931,0.22113457,67720.0,67712.0,0.00404851]
["bitfinex","BTCUSD",1729516852175,0.22113457,67720.0,67717.0,0.1956]
["bitfinex","BTCUSD",1729516852397,0.0070831,67719.0,67717.0,0.1956]
["bitfinex","BTCUSD",1729516852618,0.22113457,67720.0,67717.0,0.1956]
["bitfinex","BTCUSD",1729516852840,0.0070831,67718.0,67702.0,0.2771]
["bitfinex","BTCUSD",1729516853056,0.147703,67703.0,67702.0,0.2771]
["bitfinex","BTCUSD",1729516853289,0.14895915,67703.0,67692.0,0.00404851]
["bitfinex","BTCUSD",1729516853514,0.14895915,67698.0,67689.0,0.0788]
["bitfinex","BTCUSD",1729516853730,0.29667315,67698.0,67689.0,0.0788]
["bitfinex","BTCUSD",1729516853947,0.3037454,67698.0,67689.0,0.0788]
["bitfinex","BTCUSD",1729516854415,0.00707225,67698.0,67697.0,0.10404851]
["bitfinex","BTCUSD",1729516854662,0.14895915,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516855112,0.15601908,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516855550,0.00705993,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516855767,0.00705993,67698.0,67697.0,0.10404851]
["bitfinex","BTCUSD",1729516855986,0.03,67699.0,67697.0,0.10404851]
["bitfinex","BTCUSD",1729516856199,0.03,67699.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516856200,0.17895915,67699.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516856411,0.15601908,67698.0,67697.0,0.1]
["bitfinex","BTCUSD",1729516858432,0.15601908,67698.0,67697.0,0.100826]
["bitfinex","BTCUSD",1729516861370,0.00705993,67698.0,67697.0,0.248543]
["bitfinex","BTCUSD",1729516861622,0.001652,67703.0,67702.0,0.16175451]
["bitfinex","BTCUSD",1729516861831,0.001652,67703.0,67702.0,0.58371366]
["bitfinex","BTCUSD",1729516862043,0.22113457,67708.0,67707.0,0.16374351]
["bitfinex","BTCUSD",1729516862509,0.22113457,67715.0,67714.0,0.01]
["bitfinex","BTCUSD",1729516862731,0.059102,67734.0,67721.0,0.00404851]
["bitfinex","BTCUSD",1729516862992,0.147632,67736.0,67721.0,0.00404851]
["bitfinex","BTCUSD",1729516863221,0.22113457,67737.0,67721.0,0.00404851]
["bitfinex","BTCUSD",1729516863222,0.059092,67735.0,67721.0,0.00404851]
["bitfinex","BTCUSD",1729516863469,0.14895915,67728.0,67722.0,0.1864]
["bitfinex","BTCUSD",1729516863706,0.14895915,67728.0,67723.0,0.0781]
["bitfinex","BTCUSD",1729516863937,0.22113457,67737.0,67735.0,0.00404851]
["bitfinex","BTCUSD",1729516864169,0.047862,67743.0,67742.0,0.00404851]
["bitfinex","BTCUSD",1729516864398,0.047862,67743.0,67742.0,0.19044851]
["bitfinex","BTCUSD",1729516864617,0.22113457,67755.0,67742.0,0.19044851]
["bitfinex","BTCUSD",1729516864618,0.22113457,67755.0,67754.0,0.00404851]
["bitfinex","BTCUSD",1729516865077,0.22113457,67755.0,67752.0,0.01]
["bitfinex","BTCUSD",1729516865078,0.22280657,67762.0,67760.0,0.00404851]
["bitfinex","BTCUSD",1729516865296,0.001672,67762.0,67761.0,0.00404851]
["bitfinex","BTCUSD",1729516865517,0.001672,67762.0,67761.0,0.01604851]
["bitfinex","BTCUSD",1729516865745,0.001672,67762.0,67761.0,0.42482551]
["bitfinex","BTCUSD",1729516866182,0.001672,67762.0,67761.0,0.27524851]
["bitfinex","BTCUSD",1729516866183,0.00121432,67762.0,67761.0,0.27524851]
["bitfinex","BTCUSD",1729516866399,0.00121432,67762.0,67761.0,0.42282551]
["bitfinex","BTCUSD",1729516866618,0.00121432,67762.0,67761.0,0.27524851]
["bitfinex","BTCUSD",1729516866877,0.00121432,67762.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516866878,0.15017347,67762.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516867112,0.295194,67752.0,67748.0,0.22113457]
["bitfinex","BTCUSD",1729516867342,0.295155,67761.0,67749.0,0.00404851]
["bitfinex","BTCUSD",1729516867558,0.295155,67761.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516867559,0.059073,67761.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516867777,0.29636832,67762.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516867995,0.295159,67760.0,67751.0,0.00404851]
["bitfinex","BTCUSD",1729516868210,0.147589,67756.0,67750.0,0.0761]
["bitfinex","BTCUSD",1729516868428,0.059073,67761.0,67750.0,0.0761]
["bitfinex","BTCUSD",1729516868664,0.147582,67759.0,67750.0,0.0761]
["bitfinex","BTCUSD",1729516868884,0.00121432,67762.0,67756.0,0.00404851]
["bitfinex","BTCUSD",1729516869096,0.14895915,67758.0,67756.0,0.00404851]
["bitfinex","BTCUSD",1729516869547,0.14895915,67758.0,67750.0,0.0761]
["bitfinex","BTCUSD",1729516869784,0.14895915,67755.0,67736.0,0.28144851]
["bitfinex","BTCUSD",1729516870022,0.00121432,67762.0,67736.0,0.28144851]
["bitfinex","BTCUSD",1729516870023,0.1476,67751.0,67746.0,0.22113457]
["bitfinex","BTCUSD",1729516870208,0.14895915,67750.0,67745.0,0.00404851]
["bitfinex","BTCUSD",1729516871738,0.00121432,67762.0,67757.0,0.00404851]
["bitfinex","BTCUSD",1729516872006,0.14895915,67761.0,67760.0,0.00404851]
["bitfinex","BTCUSD",1729516872672,0.00121432,67762.0,67761.0,0.00404851]
["bitfinex","BTCUSD",1729516872885,0.00121432,67762.0,67761.0,0.28384851]
["bitfinex","BTCUSD",1729516874363,0.00121432,67762.0,67761.0,0.43642551]
["bitfinex","BTCUSD",1729516874576,0.00121432,67762.0,67761.0,0.4823512]
["bitfinex","BTCUSD",1729516874789,0.00121432,67762.0,67761.0,0.43842551]
["bitfinex","BTCUSD",1729516875223,0.00121432,67762.0,67761.0,0.48051786]
["bitfinex","BTCUSD",1729516875694,0.001672,67771.0,67770.0,0.16360551]
["bitfinex","BTCUSD",1729516876119,0.001672,67771.0,67770.0,0.20569786]
["bitfinex","BTCUSD",1729516876562,0.001672,67771.0,67770.0,0.16360551]
["bitfinex","BTCUSD",1729516877309,0.001672,67771.0,67770.0,0.53869923]
["bitfinex","BTCUSD",1729516877540,0.001672,67774.0,67773.0,0.16859951]
["bitfinex","BTCUSD",1729516878741,0.21780657,67790.0,67786.0,0.002]
["bitfinex","BTCUSD",1729516878967,0.21780657,67790.0,67784.0,0.01]
["bitfinex","BTCUSD",1729516878968,0.21780657,67790.0,67789.0,0.00404851]
["bitfinex","BTCUSD",1729516879211,0.14748,67806.0,67789.0,0.00404851]
["bitfinex","BTCUSD",1729516879452,0.22113457,67809.0,67795.0,0.01404851]
["bitfinex","BTCUSD",1729516879720,0.22113457,67809.0,67795.0,0.16355151]
["bitfinex","BTCUSD",1729516880200,0.22113457,67809.0,67795.0,0.16650117]
["bitfinex","BTCUSD",1729516880439,0.001672,67811.0,67795.0,0.16650117]
["bitfinex","BTCUSD",1729516880440,0.001672,67811.0,67810.0,0.01604851]
["bitfinex","BTCUSD",1729516880680,0.001672,67811.0,67810.0,0.25081851]
["bitfinex","BTCUSD",1729516880931,0.001672,67811.0,67810.0,0.09634851]
["bitfinex","BTCUSD",1729516881371,0.001672,67811.0,67810.0,0.09834851]
["bitfinex","BTCUSD",1729516881888,0.001672,67811.0,67810.0,0.09634851]
["bitfinex","BTCUSD",1729516882186,0.294946,67809.0,67800.0,0.01]
["bitfinex","BTCUSD",1729516882452,0.14895915,67808.0,67805.0,0.22113457]
["bitfinex","BTCUSD",1729516882687,0.29643515,67808.0,67803.0,0.00404851]
["bitfinex","BTCUSD",1729516882924,0.14895915,67808.0,67796.0,0.00404851]
["bitfinex","BTCUSD",1729516883155,0.14895915,67808.0,67799.0,0.22113457]
["bitfinex","BTCUSD",1729516883643,0.001672,67811.0,67789.0,0.00404851]
["bitfinex","BTCUSD",1729516883644,0.14895915,67802.0,67789.0,0.00404851]
["bitfinex","BTCUSD",1729516883884,0.14895915,67802.0,67798.0,0.22113457]
["bitfinex","BTCUSD",1729516884132,0.14895915,67802.0,67795.0,0.00404851]
["bitfinex","BTCUSD",1729516884378,0.147498,67798.0,67795.0,0.00404851]
["bitfinex","BTCUSD",1729516884643,0.14895915,67797.0,67795.0,0.00404851]
["bitfinex","BTCUSD",1729516885137,0.14895915,67797.0,67792.0,0.005]
["bitfinex","BTCUSD",1729516885399,0.14895915,67797.0,67794.0,0.22113457]
["bitfinex","BTCUSD",1729516885637,0.14895915,67797.0,67788.0,0.005]
["bitfinex","BTCUSD",1729516885638,0.147515,67790.0,67788.0,0.005]
["bitfinex","BTCUSD",1729516885871,0.294985,67800.0,67789.0,0.22113457]
["bitfinex","BTCUSD",1729516886105,0.22113457,67808.0,67796.0,0.00404851]
["bitfinex","BTCUSD",1729516886338,0.001672,67811.0,67798.0,0.00404851]
["bitfinex","BTCUSD",1729516886591,0.001672,67811.0,67791.0,0.005]
["bitfinex","BTCUSD",1729516886841,0.001672,67811.0,67790.0,0.00904851]
["bitfinex","BTCUSD",1729516886842,0.294997,67798.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516887093,0.001672,67811.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516887094,0.14895915,67797.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516887596,0.295003,67796.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516887836,0.14895915,67795.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516888062,0.29646315,67795.0,67792.0,0.22113457]
["bitfinex","BTCUSD",1729516888283,0.295011,67794.0,67789.0,0.005]
["bitfinex","BTCUSD",1729516888539,0.001672,67811.0,67788.0,0.00904851]
["bitfinex","BTCUSD",1729516888540,0.14895915,67793.0,67788.0,0.00404851]
["bitfinex","BTCUSD",1729516888783,0.294941,67810.0,67796.0,0.00404851]
["bitfinex","BTCUSD",1729516889026,0.294959,67806.0,67796.0,0.00404851]
["bitfinex","BTCUSD",1729516889262,0.14895915,67805.0,67796.0,0.00404851]
["bitfinex","BTCUSD",1729516889502,0.14895915,67802.0,67791.0,0.00404851]
["bitfinex","BTCUSD",1729516889747,0.147496,67799.0,67796.0,0.22113457]
["bitfinex","BTCUSD",1729516889977,0.14895915,67798.0,67796.0,0.22113457]
["bitfinex","BTCUSD",1729516890219,0.29645715,67798.0,67791.0,0.00404851]
["bitfinex","BTCUSD",1729516890459,0.14895915,67798.0,67791.0,0.00404851]
["bitfinex","BTCUSD",1729516890728,0.14895915,67798.0,67797.0,0.00404851]
["bitfinex","BTCUSD",1729516891967,0.001672,67811.0,67801.0,0.00404851]
["bitfinex","BTCUSD",1729516892194,0.147476,67808.0,67801.0,0.00404851]
["bitfinex","BTCUSD",1729516892432,0.001672,67811.0,67801.0,0.00404851]
["bitfinex","BTCUSD",1729516892433,0.14895915,67807.0,67801.0,0.00404851]
["bitfinex","BTCUSD",1729516892904,0.14895915,67807.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516893380,0.14895915,67807.0,67805.0,0.08194851]
["bitfinex","BTCUSD",1729516893615,0.14895915,67807.0,67806.0,0.00404851]
["bitfinex","BTCUSD",1729516894319,0.296611,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516894320,0.001672,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516894575,0.001672,67811.0,67810.0,0.01404851]
["bitfinex","BTCUSD",1729516895719,0.15063115,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516895948,0.001672,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516896654,0.001672,67811.0,67810.0,0.01404851]
["bitfinex","BTCUSD",1729516896872,0.001672,67811.0,67810.0,0.16151851]
["bitfinex","BTCUSD",1729516897103,0.001672,67811.0,67810.0,0.16351851]
["bitfinex","BTCUSD",1729516897350,0.001672,67811.0,67810.0,0.01404851]
["bitfinex","BTCUSD",1729516898696,0.001672,67811.0,67810.0,0.01]
["bitfinex","BTCUSD",1729516898697,0.15063115,67811.0,67810.0,0.01]
["bitfinex","BTCUSD",1729516898912,0.15063115,67811.0,67810.0,0.01404851]
["bitfinex","BTCUSD",1729516899345,0.29809915,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1729516899561,0.15063115,67811.0,67810.0,0.00904851]
["bitfinex","BTCUSD",1729516899787,0.147475,67808.0,67807.0,0.00404851]
["bitfinex","BTCUSD",1729516900005,0.14895915,67808.0,67807.0,0.01404851]
["bitfinex","BTCUSD",1729516904047,0.001672,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516906439,0.001672,67811.0,67810.0,0.00604851]
["bitfinex","BTCUSD",1729516906649,0.001672,67811.0,67810.0,0.00404851]
["bitfinex","BTCUSD",1729516908081,0.001672,67811.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516908082,0.294941,67810.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516908310,0.147479,67806.0,67805.0,0.22113457]
["bitfinex","BTCUSD",1729516908512,0.29643815,67806.0,67805.0,0.22113457]
["bitfinex","BTCUSD",1729516908715,0.29643815,67806.0,67803.0,0.00404851]
["bitfinex","BTCUSD",1729516908716,0.147486,67804.0,67803.0,0.00404851]
["bitfinex","BTCUSD",1729516908936,0.001672,67811.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516909157,0.14895915,67810.0,67808.0,0.00404851]
["bitfinex","BTCUSD",1729516909593,0.14895915,67810.0,67809.0,0.00404851]
["bitfinex","BTCUSD",1729516909834,0.147473,67809.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516910071,0.14895915,67808.0,67806.0,0.00404851]
["bitfinex","BTCUSD",1729516912097,0.147479,67806.0,67804.0,0.005]
["bitfinex","BTCUSD",1729516912310,0.294942,67810.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516912752,0.001672,67811.0,67805.0,0.00404851]
["bitfinex","BTCUSD",1729516912984,0.001672,67811.0,67796.0,0.22395957]
["bitfinex","BTCUSD",1729516912985,0.001672,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1729516913631,0.29809915,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1729516914345,0.147473,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1729516914575,0.29643215,67809.0,67807.0,0.00404851]
["bitfinex","BTCUSD",1729516914786,0.14895915,67808.0,67807.0,0.01404851]
["bitfinex","BTCUSD",1729516915006,0.14895915,67808.0,67807.0,0.00404851]
["bitfinex","BTCUSD",1729516915222,0.14895915,67808.0,67807.0,0.01404851]
["bitfinex","BTCUSD",1729516916552,0.14895915,67808.0,67807.0,0.00404851]
["bitfinex","BTCUSD",1729516916764,0.14895915,67808.0,67807.0,0.01404851]
["bitfinex","BTCUSD",1729516918403,0.001672,67811.0,67810.0,0.16151851]
["bitfinex","BTCUSD",1729516918628,0.001672,67811.0,67810.0,0.43071851]
["bitfinex","BTCUSD",1729516918869,0.001672,67811.0,67810.0,0.43571851]
["bitfinex","BTCUSD",1729516919101,0.003672,67829.0,67819.0,0.00404851]
["bitfinex","BTCUSD",1729516919319,0.003672,67829.0,67819.0,0.16149951]
["bitfinex","BTCUSD",1729516920238,0.003672,67829.0,67819.0,0.16349951]
["bitfinex","BTCUSD",1729516921396,0.003672,67829.0,67819.0,0.24433266]
["bitfinex","BTCUSD",1729516922131,0.003672,67829.0,67819.0,0.16849951]
["bitfinex","BTCUSD",1729516922598,0.003672,67829.0,67819.0,0.33040723]
["bitfinex","BTCUSD",1729516922812,0.003672,67829.0,67828.0,0.17347951]
["bitfinex","BTCUSD",1729516923036,0.003672,67829.0,67828.0,0.16847951]
["bitfinex","BTCUSD",1729516923707,0.003672,67829.0,67828.0,0.17347951]
["bitfinex","BTCUSD",1729516925112,0.22113457,67851.0,67828.0,0.17347951]
["bitfinex","BTCUSD",1729516925113,0.22113457,67860.0,67850.0,0.00404851]
["bitfinex","BTCUSD",1729516925371,0.22113457,67860.0,67848.0,0.294773]
["bitfinex","BTCUSD",1729516925372,0.22113457,67860.0,67853.0,0.16142551]
["bitfinex","BTCUSD",1729516925587,0.00167,67864.0,67853.0,0.16937272]
["bitfinex","BTCUSD",1729516925808,0.00824502,67854.0,67853.0,0.16142551]
["bitfinex","BTCUSD",1729516926048,0.001652,67854.0,67853.0,0.16342551]
["bitfinex","BTCUSD",1729516928304,0.001652,67854.0,67853.0,0.44532551]
["bitfinex","BTCUSD",1729516928780,0.001652,67854.0,67853.0,0.43532551]
["bitfinex","BTCUSD",1729516929224,0.001652,67854.0,67853.0,0.44032551]
["bitfinex","BTCUSD",1729516929440,0.001652,67854.0,67853.0,0.45032551]
["bitfinex","BTCUSD",1729516930320,0.001652,67854.0,67853.0,0.28594851]
["bitfinex","BTCUSD",1729516930537,0.001652,67854.0,67853.0,0.01404851]
["bitfinex","BTCUSD",1729516930758,0.001652,67854.0,67853.0,0.01604851]
["bitfinex","BTCUSD",1729516930968,0.001652,67854.0,67853.0,0.16342551]
["bitfinex","BTCUSD",1729516931182,0.001652,67854.0,67853.0,0.01604851]
["bitfinex","BTCUSD",1729516931632,0.001652,67854.0,67853.0,0.16342551]
["bitfinex","BTCUSD",1729516931852,0.001652,67854.0,67853.0,0.01604851]
["bitfinex","BTCUSD",1729516932074,0.001652,67854.0,67853.0,0.16342551]
["bitfinex","BTCUSD",1729516935288,0.00167,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516935289,0.001322,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516935706,0.00804236,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516935912,0.00184391,67864.0,67863.0,0.01604851]
["bitfinex","BTCUSD",1729516936342,0.00184391,67864.0,67863.0,0.16340351]
["bitfinex","BTCUSD",1729516936578,0.001322,67864.0,67863.0,0.01604851]
["bitfinex","BTCUSD",1729516936799,0.001322,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516937012,0.001322,67864.0,67863.0,0.16140351]
["bitfinex","BTCUSD",1729516937934,0.001322,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516938150,0.001322,67864.0,67863.0,0.01604851]
["bitfinex","BTCUSD",1729516938374,0.00804236,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516938590,0.001322,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516939274,0.00804236,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516939698,0.001322,67864.0,67863.0,0.16140351]
["bitfinex","BTCUSD",1729516939915,0.001322,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516940142,0.15028115,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516940331,0.15700151,67864.0,67863.0,0.01404851]
["bitfinex","BTCUSD",1729516940800,0.15700151,67864.0,67863.0,0.005]
["bitfinex","BTCUSD",1729516941030,0.15700151,67864.0,67861.0,0.00904851]
["bitfinex","BTCUSD",1729516941031,0.15700151,67864.0,67861.0,0.01404851]
["bitfinex","BTCUSD",1729516941292,0.44367015,67863.0,67861.0,0.005]
["bitfinex","BTCUSD",1729516941527,0.14895915,67862.0,67850.0,0.3607]
["bitfinex","BTCUSD",1729516941790,0.00804236,67864.0,67861.0,0.22113457]
["bitfinex","BTCUSD",1729516942003,0.00804236,67864.0,67862.0,0.00404851]
["bitfinex","BTCUSD",1729516942690,0.00804236,67864.0,67863.0,0.00404851]
["bitfinex","BTCUSD",1729516943372,0.00804236,67864.0,67861.0,0.01]
["bitfinex","BTCUSD",1729516943373,0.147357,67862.0,67861.0,0.005]
["bitfinex","BTCUSD",1729516943613,0.14895915,67862.0,67860.0,0.005]
["bitfinex","BTCUSD",1729516943817,0.29631915,67861.0,67860.0,0.005]
["bitfinex","BTCUSD",1729516944063,0.00047184,67862.0,67861.0,0.22113457]
["bitfinex","BTCUSD",1729516944296,0.0075559,67864.0,67861.0,0.00904851]
["bitfinex","BTCUSD",1729516944519,0.001322,67864.0,67861.0,0.01404851]
["bitfinex","BTCUSD",1729516944738,0.001322,67864.0,67863.0,0.00404851]
["bitfinex","BTCUSD",1729516945192,0.001322,67864.0,67863.0,0.16140351]
["bitfinex","BTCUSD",1729516945405,0.001392,67864.0,67863.0,0.16340351]
["bitfinex","BTCUSD",1729516945654,0.001762,67864.0,67863.0,0.16340351]
["bitfinex","BTCUSD",1729516946113,0.98031676,67870.0,67869.0,0.16139051]
["bitfinex","BTCUSD",1729516946333,0.98031676,67870.0,67869.0,0.16339051]
["bitfinex","BTCUSD",1729516946788,0.98031676,67870.0,67869.0,0.16139051]
["bitfinex","BTCUSD",1729516947006,0.98031676,67870.0,67869.0,0.16339051]
["bitfinex","BTCUSD",1729516950614,1.12927591,67870.0,67869.0,0.005]
["bitfinex","BTCUSD",1729516950830,1.12927591,67870.0,67869.0,0.00404851]
["bitfinex","BTCUSD",1729516951042,1.13691021,67870.0,67869.0,0.01404851]
["bitfinex","BTCUSD",1729516952807,0.98795106,67870.0,67869.0,0.16139051]
["bitfinex","BTCUSD",1729516953295,0.98795106,67870.0,67869.0,0.16339051]
["bitfinex","BTCUSD",1729516953476,0.98959906,67870.0,67869.0,0.16339051]
["bitfinex","BTCUSD",1729516954134,0.98959906,67870.0,67869.0,0.16139051]
["bitfinex","BTCUSD",1729516954415,0.98959906,67870.0,67869.0,0.16339051]
["bitfinex","BTCUSD",1729516955092,0.98959906,67870.0,67869.0,0.49577263]
["bitfinex","BTCUSD",1729516955315,0.98959906,67870.0,67869.0,0.60577263]
["bitfinex","BTCUSD",1729516955539,0.98959906,67870.0,67869.0,0.38463806]
["bitfinex","BTCUSD",1729516955758,0.98959906,67870.0,67869.0,0.56903806]
["bitfinex","BTCUSD",1729516955972,0.98959906,67870.0,67869.0,0.64843806]
["bitfinex","BTCUSD",1729516956189,0.98959906,67870.0,67869.0,0.65043806]
["bitfinex","BTCUSD",1729516956402,0.98959906,67870.0,67869.0,0.54419051]
["bitfinex","BTCUSD",1729516957742,0.98959906,67870.0,67869.0,0.91428423]
["bitfinex","BTCUSD",1729516957955,0.98959906,67870.0,67869.0,0.69314966]
["bitfinex","BTCUSD",1729516959018,0.71149906,67870.0,67869.0,0.91628423]
["bitfinex","BTCUSD",1729516959229,0.35005204,67870.0,67869.0,0.89464881]
["bitfinex","BTCUSD",1729516959732,0.34241774,67870.0,67869.0,0.89664881]
["bitfinex","BTCUSD",1729516960171,0.00167,67876.0,67875.0,0.30791751]
["bitfinex","BTCUSD",1729516960387,0.001652,67878.0,67877.0,0.30791351]
["bitfinex","BTCUSD",1729516960604,0.001652,67878.0,67877.0,0.42733266]
["bitfinex","BTCUSD",1729516961036,0.001652,67878.0,67877.0,0.27837351]
["bitfinex","BTCUSD",1729516961253,0.001652,67878.0,67877.0,0.524516]
["bitfinex","BTCUSD",1729516961477,0.001652,67878.0,67877.0,0.42733266]
["bitfinex","BTCUSD",1729516963043,0.00167,67879.0,67878.0,0.27837151]
["bitfinex","BTCUSD",1729516963268,0.00167,67879.0,67878.0,0.45033066]
["bitfinex","BTCUSD",1729516963710,0.00167,67880.0,67878.0,0.45033066]
["bitfinex","BTCUSD",1729516963711,0.00167,67880.0,67879.0,0.02904851]
["bitfinex","BTCUSD",1729516963935,0.00167,67880.0,67879.0,0.42732766]
["bitfinex","BTCUSD",1729516964173,0.00167,67880.0,67879.0,0.17636851]
["bitfinex","BTCUSD",1729516964388,0.00167,67880.0,67879.0,0.17836851]
["bitfinex","BTCUSD",1729516964652,0.00167,67880.0,67879.0,0.15136851]
["bitfinex","BTCUSD",1729516964869,0.00167,67880.0,67879.0,0.16336851]
["bitfinex","BTCUSD",1729516965081,0.00167,67880.0,67879.0,0.17336851]
["bitfinex","BTCUSD",1729516965539,0.00167,67880.0,67879.0,0.50073563]
["bitfinex","BTCUSD",1729516965759,0.00167,67880.0,67879.0,0.28460106]
["bitfinex","BTCUSD",1729516966223,0.00167,67880.0,67879.0,0.38460106]
["bitfinex","BTCUSD",1729516966877,0.00167,67880.0,67879.0,0.53356021]
["bitfinex","BTCUSD",1729516967344,0.00167,67880.0,67879.0,0.27836851]
["bitfinex","BTCUSD",1729516968198,0.00167,67880.0,67879.0,0.28131452]
["bitfinex","BTCUSD",1729516968426,0.00167,67880.0,67879.0,0.27836851]
["bitfinex","BTCUSD",1729516969784,0.00167,67880.0,67879.0,0.64846223]
["bitfinex","BTCUSD",1729516970006,0.00167,67880.0,67879.0,0.42732766]
["bitfinex","BTCUSD",1729516970237,0.00167,67880.0,67879.0,0.55845613]
["bitfinex","BTCUSD",1729516970674,0.00167,67880.0,67879.0,0.58799613]
["bitfinex","BTCUSD",1729516971120,0.00167,67880.0,67879.0,0.45686766]
["bitfinex","BTCUSD",1729516973907,0.00167,67880.0,67879.0,0.30790851]
["bitfinex","BTCUSD",1729516974337,0.00149269,67880.0,67879.0,0.30790851]
["bitfinex","BTCUSD",1729516976121,0.00149269,67880.0,67879.0,0.67800223]
["bitfinex","BTCUSD",1729516976341,0.00149269,67880.0,67879.0,0.30955651]
["bitfinex","BTCUSD",1729516976817,0.00149269,67880.0,67879.0,0.16501651]
["bitfinex","BTCUSD",1729516977066,0.00149269,67880.0,67879.0,0.15501651]
["bitfinex","BTCUSD",1729516977307,0.00149269,67880.0,67879.0,0.38615108]
["bitfinex","BTCUSD",1729516977558,0.00149269,67880.0,67879.0,0.16501651]
["bitfinex","BTCUSD",1729516978760,0.15045184,67880.0,67879.0,0.01569651]
["bitfinex","BTCUSD",1729516978982,0.15045184,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516978983,0.32076984,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516979235,0.3285246,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516980257,0.1812066,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516980491,0.3285246,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516980728,0.1812066,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516981178,0.1582066,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729516981664,0.1582066,67880.0,67879.0,0.15301651]
["bitfinex","BTCUSD",1729516981906,0.00924745,67880.0,67879.0,0.16501651]
["bitfinex","BTCUSD",1729516982140,0.00924745,67880.0,67879.0,0.26501651]
["bitfinex","BTCUSD",1729516982361,0.00149269,67880.0,67879.0,0.26501651]
["bitfinex","BTCUSD",1729516983102,0.00149269,67880.0,67879.0,0.35939448]
["bitfinex","BTCUSD",1729516983316,0.00149269,67880.0,67879.0,0.58758283]
["bitfinex","BTCUSD",1729516983540,0.00149269,67880.0,67879.0,0.51540741]
["bitfinex","BTCUSD",1729516987165,0.00149269,67880.0,67879.0,0.51740741]
["bitfinex","BTCUSD",1729516987382,0.00149269,67880.0,67879.0,0.59650741]
["bitfinex","BTCUSD",1729516987878,0.00149269,67880.0,67879.0,0.59450741]
["bitfinex","BTCUSD",1729516988106,0.00149269,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729516989036,0.00149269,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729516989727,0.00149269,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729516990202,0.00149269,67880.0,67879.0,0.43097566]
["bitfinex","BTCUSD",1729516990468,0.00149269,67880.0,67879.0,0.53100333]
["bitfinex","BTCUSD",1729516991161,6.9e-07,67880.0,67879.0,0.53100333]
["bitfinex","BTCUSD",1729516991383,6.9e-07,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729516993154,6.9e-07,67880.0,67879.0,0.18001651]
["bitfinex","BTCUSD",1729516994851,6.9e-07,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729516996128,6.9e-07,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729516996344,6.9e-07,67880.0,67879.0,0.55291678]
["bitfinex","BTCUSD",1729516997429,6.9e-07,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729516999667,6.9e-07,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729517000113,6.9e-07,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729517000800,6.9e-07,67880.0,67879.0,0.45851566]
["bitfinex","BTCUSD",1729517001888,6.9e-07,67880.0,67879.0,0.30955651]
["bitfinex","BTCUSD",1729517002137,6.9e-07,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729517002386,6.9e-07,67880.0,67879.0,0.18001651]
["bitfinex","BTCUSD",1729517003369,6.9e-07,67880.0,67879.0,0.17501651]
["bitfinex","BTCUSD",1729517003589,6.9e-07,67880.0,67879.0,0.17001651]
["bitfinex","BTCUSD",1729517003835,6.9e-07,67880.0,67879.0,0.15501651]
["bitfinex","BTCUSD",1729517004078,6.9e-07,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517004079,0.00657196,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517004294,6.9e-07,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517004510,0.00657196,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517005441,0.00657196,67880.0,67879.0,0.26501651]
["bitfinex","BTCUSD",1729517005655,0.00657196,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517005885,0.00657196,67880.0,67879.0,0.26501651]
["bitfinex","BTCUSD",1729517006119,0.00657196,67880.0,67879.0,0.25501651]
["bitfinex","BTCUSD",1729517006540,0.00657196,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517006790,6.9e-07,67880.0,67879.0,0.37906172]
["bitfinex","BTCUSD",1729517006994,6.9e-07,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729517009367,6.9e-07,67880.0,67879.0,0.42897566]
["bitfinex","BTCUSD",1729517010236,6.9e-07,67880.0,67879.0,0.27001651]
["bitfinex","BTCUSD",1729517010500,6.9e-07,67880.0,67879.0,0.28001651]
["bitfinex","BTCUSD",1729517014146,6.9e-07,67880.0,67879.0,0.27501651]
["bitfinex","BTCUSD",1729517014376,0.0132873,67883.0,67882.0,0.26136251]
["bitfinex","BTCUSD",1729517014648,0.0132873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517014649,0.0899873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517015377,0.0899873,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517015838,0.0899873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517015843,0.42104645,67883.0,67882.0,0.01404851]
["bitfinex","BTCUSD",1729517016105,0.42104645,67883.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517016373,0.0436614,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517016623,0.19262055,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517016850,0.1926076,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517017354,0.14895915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517018279,0.14895915,67880.0,67879.0,0.148968]
["bitfinex","BTCUSD",1729517018778,0.2720873,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517019007,0.2720873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517020435,0.42104645,67883.0,67882.0,0.152314]
["bitfinex","BTCUSD",1729517021369,0.2720873,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517021605,0.2720873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517022327,0.1953873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517022811,0.1953873,67883.0,67882.0,0.16336251]
["bitfinex","BTCUSD",1729517023985,0.1953873,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517024452,0.1953873,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1729517024453,0.34434645,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1729517024701,0.34434645,67883.0,67882.0,0.152314]
["bitfinex","BTCUSD",1729517024941,0.34434645,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729517025668,0.34434645,67883.0,67882.0,0.152314]
["bitfinex","BTCUSD",1729517026131,0.34434645,67883.0,67882.0,0.005]
["bitfinex","BTCUSD",1729517026599,0.34434645,67883.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517026854,0.147317,67881.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517027089,0.14895915,67882.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517027090,0.41721957,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517027587,0.22625915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517027817,0.26990157,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517028496,0.22625915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517031463,0.24925915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517031684,0.39657715,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517031913,0.24925915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517032363,0.22625915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517038596,0.22625915,67880.0,67879.0,0.148968]
["bitfinex","BTCUSD",1729517038828,0.22625915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517039742,0.22625915,67880.0,67879.0,0.148968]
["bitfinex","BTCUSD",1729517039963,0.14895915,67880.0,67879.0,0.148968]
["bitfinex","BTCUSD",1729517040208,0.1962133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517040209,0.0141133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517040447,0.16307245,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517040664,0.0141133,67883.0,67882.0,0.16336251]
["bitfinex","BTCUSD",1729517043224,0.16307245,67883.0,67882.0,0.01404851]
["bitfinex","BTCUSD",1729517043451,0.16307245,67883.0,67879.0,0.296285]
["bitfinex","BTCUSD",1729517043452,0.34387245,67883.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517043689,0.14895915,67882.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517045806,0.223417,67881.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517046037,0.14895915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517048606,0.19240529,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517048858,0.14895915,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517049064,0.38340725,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517049290,0.19240466,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517049578,0.2360907,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517050045,0.40736019,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517050269,0.36867415,67880.0,67879.0,0.001648]
["bitfinex","BTCUSD",1729517053778,0.00095149,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517053982,0.476981,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517054187,0.38750466,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517054571,0.38774039,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517054977,0.34405915,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517055816,0.38774343,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517056085,0.34405915,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517058536,0.38774343,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517058776,0.38777947,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517060360,0.34405915,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517061684,0.38780636,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517061846,0.51535064,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517062460,0.58093112,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517062891,0.51535064,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517063116,0.36801064,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517063333,0.58093112,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517063560,0.51535064,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517064034,0.58093112,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517064940,0.51535064,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517065592,0.34405915,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517065855,0.38776873,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517066327,0.34405915,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517066549,0.38776718,67870.0,67869.0,0.001648]
["bitfinex","BTCUSD",1729517067514,0.14895915,67870.0,67869.0,0.15099]
["bitfinex","BTCUSD",1729517068021,0.04754755,67873.0,67870.0,0.00604851]
["bitfinex","BTCUSD",1729517068244,0.04754755,67873.0,67872.0,0.15338451]
["bitfinex","BTCUSD",1729517068687,0.05782133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517068907,0.16307245,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517069568,0.0141133,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517070251,0.0141133,67883.0,67882.0,0.15336251]
["bitfinex","BTCUSD",1729517070948,0.0141133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517071193,0.0141133,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517072076,0.0141133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517072560,0.0141133,67883.0,67882.0,0.15136251]
["bitfinex","BTCUSD",1729517072790,0.0141133,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517073015,0.0141133,67883.0,67882.0,0.15336251]
["bitfinex","BTCUSD",1729517073671,0.16307245,67883.0,67880.0,0.005]
["bitfinex","BTCUSD",1729517073936,0.14895915,67882.0,67880.0,0.005]
["bitfinex","BTCUSD",1729517075372,0.14895915,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729517076509,0.14895915,67882.0,67881.0,0.149316]
["bitfinex","BTCUSD",1729517077895,0.14895915,67882.0,67881.0,0.14924457]
["bitfinex","BTCUSD",1729517078595,0.0141133,67883.0,67882.0,0.15636251]
["bitfinex","BTCUSD",1729517078835,0.0141133,67883.0,67882.0,0.16136251]
["bitfinex","BTCUSD",1729517079074,0.0436852,67897.0,67882.0,0.01404851]
["bitfinex","BTCUSD",1729517079316,0.14895915,67896.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729517079561,0.14895915,67896.0,67887.0,0.294606]
["bitfinex","BTCUSD",1729517079782,0.14895915,67896.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729517080014,0.14895915,67896.0,67888.0,0.37043557]
["bitfinex","BTCUSD",1729517080241,0.14895915,67896.0,67889.0,0.149298]
["bitfinex","BTCUSD",1729517080486,0.14895915,67896.0,67888.0,0.22113457]
["bitfinex","BTCUSD",1729517080700,0.14895915,67896.0,67888.0,0.36843457]
["bitfinex","BTCUSD",1729517081197,0.14895915,67896.0,67893.0,0.002]
["bitfinex","BTCUSD",1729517081485,0.14895915,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729517081752,0.04752791,67908.0,67893.0,0.22313457]
["bitfinex","BTCUSD",1729517081972,0.14895915,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517082428,0.14895915,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517083176,0.14395915,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517083660,0.14395915,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517084130,0.00167,67916.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517084131,0.00167,67916.0,67912.0,0.294498]
["bitfinex","BTCUSD",1729517084349,0.00167,67916.0,67915.0,0.15829051]
["bitfinex","BTCUSD",1729517084602,0.00167,67916.0,67915.0,0.16329051]
["bitfinex","BTCUSD",1729517085575,0.15062915,67916.0,67910.0,0.005]
["bitfinex","BTCUSD",1729517085830,0.00167,67916.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729517086091,0.00167,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729517086336,0.15062915,67916.0,67912.0,0.01]
["bitfinex","BTCUSD",1729517086595,0.14895915,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517086833,0.14956405,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517087071,0.1554601,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517088013,0.00650095,67915.0,67914.0,0.36837957]
["bitfinex","BTCUSD",1729517088291,0.00650095,67915.0,67912.0,0.01404851]
["bitfinex","BTCUSD",1729517088538,0.00167,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729517088771,0.15062915,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1729517088995,0.15062915,67916.0,67912.0,0.01]
["bitfinex","BTCUSD",1729517089265,0.14895915,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517090452,0.14895915,67915.0,67909.0,0.147253]
["bitfinex","BTCUSD",1729517090675,0.14895915,67915.0,67894.0,0.005]
["bitfinex","BTCUSD",1729517090676,0.14895915,67915.0,67901.0,0.01604851]
["bitfinex","BTCUSD",1729517090903,0.14978515,67915.0,67908.0,0.22113457]
["bitfinex","BTCUSD",1729517091127,0.14978515,67915.0,67906.0,0.005]
["bitfinex","BTCUSD",1729517091368,0.14663176,67915.0,67906.0,0.005]
["bitfinex","BTCUSD",1729517091610,0.14663176,67915.0,67893.0,0.22718308]
["bitfinex","BTCUSD",1729517091611,0.00095149,67909.0,67893.0,0.22718308]
["bitfinex","BTCUSD",1729517091866,0.14991064,67908.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517092559,0.14895915,67908.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729517092791,0.14895915,67908.0,67902.0,0.005]
["bitfinex","BTCUSD",1729517093041,0.14895915,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729517093730,0.14895915,67908.0,67906.0,0.149261]
["bitfinex","BTCUSD",1729517093955,0.14895915,67908.0,67907.0,0.36839457]
["bitfinex","BTCUSD",1729517094205,0.14895915,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729517094430,0.14895915,67908.0,67907.0,0.14926]
["bitfinex","BTCUSD",1729517095348,0.000826,67915.0,67910.0,0.002]
["bitfinex","BTCUSD",1729517095586,0.14895915,67914.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729517095804,0.14895915,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1729517096029,0.14895915,67914.0,67909.0,0.294511]
["bitfinex","BTCUSD",1729517096030,0.14895915,67914.0,67913.0,0.149247]
["bitfinex","BTCUSD",1729517096245,0.14895915,67914.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729517096719,0.14895915,67914.0,67912.0,0.002]
["bitfinex","BTCUSD",1729517097149,0.14895915,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1729517097598,0.14895915,67914.0,67910.0,0.296506]
["bitfinex","BTCUSD",1729517097822,0.14895915,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729517098315,0.14895915,67914.0,67913.0,0.149247]
["bitfinex","BTCUSD",1729517098524,0.14895915,67914.0,67913.0,0.002]
["bitfinex","BTCUSD",1729517098744,0.14895915,67914.0,67913.0,0.149247]
["bitfinex","BTCUSD",1729517098967,0.000826,67915.0,67911.0,0.294503]
["bitfinex","BTCUSD",1729517098968,0.000826,67915.0,67914.0,0.002]
["bitfinex","BTCUSD",1729517099194,0.000826,67915.0,67914.0,0.149245]
["bitfinex","BTCUSD",1729517099425,0.000826,67915.0,67914.0,0.16329351]
["bitfinex","BTCUSD",1729517100532,0.000826,67915.0,67914.0,0.16623808]
["bitfinex","BTCUSD",1729517100797,0.000826,67915.0,67914.0,0.16329351]
["bitfinex","BTCUSD",1729517101037,0.000826,67915.0,67914.0,0.26329351]
["bitfinex","BTCUSD",1729517101482,0.000826,67915.0,67914.0,0.26829351]
["bitfinex","BTCUSD",1729517101948,0.000826,67915.0,67914.0,0.26329351]
["bitfinex","BTCUSD",1729517102871,0.000826,67915.0,67914.0,0.27829351]
["bitfinex","BTCUSD",1729517103136,0.000826,67915.0,67914.0,0.27329351]
["bitfinex","BTCUSD",1729517103367,0.14978515,67915.0,67914.0,0.002]
["bitfinex","BTCUSD",1729517103614,0.14978515,67915.0,67914.0,0.005]
["bitfinex","BTCUSD",1729517103830,0.14602853,67915.0,67914.0,0.005]
["bitfinex","BTCUSD",1729517104050,0.14602853,67915.0,67914.0,0.007]
["bitfinex","BTCUSD",1729517104498,0.00167,67922.0,67915.0,0.002]
["bitfinex","BTCUSD",1729517104732,0.15062915,67916.0,67915.0,0.007]
["bitfinex","BTCUSD",1729517104957,0.15062915,67916.0,67915.0,0.152242]
["bitfinex","BTCUSD",1729517105180,0.00167,67916.0,67915.0,0.15829051]
["bitfinex","BTCUSD",1729517106177,0.00167,67916.0,67915.0,0.16329051]
["bitfinex","BTCUSD",1729517107313,0.15062915,67916.0,67915.0,0.007]
["bitfinex","BTCUSD",1729517107534,0.00167,67916.0,67915.0,0.16329051]
["bitfinex","BTCUSD",1729517108940,0.00167,67916.0,67915.0,0.45908505]
["bitfinex","BTCUSD",1729517109840,0.00167,67916.0,67915.0,0.41724966]
["bitfinex","BTCUSD",1729517110987,0.00167,67916.0,67915.0,0.41224966]
["bitfinex","BTCUSD",1729517111224,0.00167,67916.0,67915.0,0.26329051]
["bitfinex","BTCUSD",1729517111679,0.0754,67928.0,67916.0,0.002]
["bitfinex","BTCUSD",1729517111899,0.14895915,67927.0,67918.0,0.005]
["bitfinex","BTCUSD",1729517112123,0.14895915,67927.0,67919.0,0.002]
["bitfinex","BTCUSD",1729517112561,0.14895915,67927.0,67922.0,0.002]
["bitfinex","BTCUSD",1729517112779,0.14895915,67927.0,67920.0,0.002]
["bitfinex","BTCUSD",1729517113409,0.14895915,67927.0,67922.0,0.002]
["bitfinex","BTCUSD",1729517113674,0.14895915,67927.0,67923.0,0.22113457]
["bitfinex","BTCUSD",1729517113911,0.14895915,67927.0,67923.0,0.294451]
["bitfinex","BTCUSD",1729517114140,2.0,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729517114763,2.14895915,67930.0,67927.0,0.002]
["bitfinex","BTCUSD",1729517114985,0.14895915,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729517115211,0.14895915,67929.0,67927.0,0.147215]
["bitfinex","BTCUSD",1729517115647,0.14895915,67929.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729517115881,0.14895915,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729517116119,0.14895915,67929.0,67927.0,0.002]
["bitfinex","BTCUSD",1729517116351,0.14895915,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729517116585,0.14895915,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729517117055,0.14895915,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729517117274,0.14878191,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729517117737,0.14878191,67929.0,67925.0,0.14922]
["bitfinex","BTCUSD",1729517117940,0.14878191,67929.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729517118170,0.14878191,67929.0,67924.0,0.296446]
["bitfinex","BTCUSD",1729517118171,0.1497334,67929.0,67914.0,0.006652]
["bitfinex","BTCUSD",1729517118405,0.00095149,67927.0,67919.0,0.22113457]
["bitfinex","BTCUSD",1729517118621,0.14895915,67926.0,67923.0,0.002]
["bitfinex","BTCUSD",1729517118843,0.14895915,67926.0,67923.0,0.29645]
["bitfinex","BTCUSD",1729517119060,2.0,67930.0,67927.0,0.002]
["bitfinex","BTCUSD",1729517119289,2.0,67930.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729517119290,2.0,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729517119505,2.0,67930.0,67928.0,0.152214]
["bitfinex","BTCUSD",1729517119506,2.14895915,67930.0,67928.0,0.152214]
["bitfinex","BTCUSD",1729517119769,0.14895915,67929.0,67928.0,0.152214]
["bitfinex","BTCUSD",1729517120869,0.14895915,67929.0,67928.0,0.005]
["bitfinex","BTCUSD",1729517121145,0.14895915,67929.0,67920.0,0.005]
["bitfinex","BTCUSD",1729517121360,0.1983,67925.0,67921.0,0.22113457]
["bitfinex","BTCUSD",1729517121584,0.14895915,67924.0,67921.0,0.22113457]
["bitfinex","BTCUSD",1729517122038,0.14895915,67924.0,67916.0,0.22113457]
["bitfinex","BTCUSD",1729517122264,0.14895915,67924.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729517122688,0.14895915,67924.0,67918.0,0.002]
["bitfinex","BTCUSD",1729517122915,0.14895915,67924.0,67916.0,0.22518308]
["bitfinex","BTCUSD",1729517122916,0.14895915,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729517123362,0.14895915,67924.0,67920.0,0.002]
["bitfinex","BTCUSD",1729517123363,0.14895915,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729517124052,2.0,67930.0,67927.0,0.002]
["bitfinex","BTCUSD",1729517124283,2.0,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729517124503,2.0,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729517124955,2.0,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729517125185,2.14895915,67930.0,67924.0,0.00404851]
["bitfinex","BTCUSD",1729517125409,0.14895915,67929.0,67922.0,0.005]
["bitfinex","BTCUSD",1729517125653,0.14895915,67929.0,67923.0,0.22113457]
["bitfinex","BTCUSD",1729517126154,0.14895915,67929.0,67928.0,0.149214]
["bitfinex","BTCUSD",1729517126344,0.14895915,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729517126811,0.14895915,67929.0,67928.0,0.149214]
["bitfinex","BTCUSD",1729517128580,2.0,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729517128855,2.14895915,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729517129068,2.0,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729517130130,2.0,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729517130350,2.0,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729517130351,2.14895915,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729517130564,0.14895915,67929.0,67925.0,0.0295]
["bitfinex","BTCUSD",1729517130781,0.14895915,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729517130782,0.14895915,67929.0,67922.0,0.005]
["bitfinex","BTCUSD",1729517130995,0.14895915,67929.0,67923.0,0.22113457]
["bitfinex","BTCUSD",1729517131432,0.29617115,67929.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729517131647,0.29617115,67929.0,67916.0,0.22518308]
["bitfinex","BTCUSD",1729517131648,0.04348319,67928.0,67916.0,0.51966108]
["bitfinex","BTCUSD",1729517131875,0.14895915,67927.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729517132081,0.03,67923.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729517132289,0.14895915,67922.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729517132502,0.14895915,67922.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729517132746,0.14895915,67922.0,67918.0,0.147234]
["bitfinex","BTCUSD",1729517132958,0.14895915,67922.0,67916.0,0.007]
["bitfinex","BTCUSD",1729517133176,0.14895915,67922.0,67914.0,0.008652]
["bitfinex","BTCUSD",1729517133594,0.16095915,67922.0,67917.0,0.001]
["bitfinex","BTCUSD",1729517133806,0.1837,67921.0,67917.0,0.001]
["bitfinex","BTCUSD",1729517134038,0.14991064,67920.0,67914.0,0.001652]
["bitfinex","BTCUSD",1729517134250,0.14895915,67920.0,67916.0,0.002]
["bitfinex","BTCUSD",1729517134473,0.14991064,67920.0,67916.0,0.002]
["bitfinex","BTCUSD",1729517134688,0.1837,67921.0,67914.0,0.22278657]
["bitfinex","BTCUSD",1729517134689,0.00595149,67915.0,67914.0,0.001652]
["bitfinex","BTCUSD",1729517134917,0.70066135,67915.0,67914.0,0.001652]
["bitfinex","BTCUSD",1729517135131,0.17620949,67908.0,67900.0,0.22113457]
["bitfinex","BTCUSD",1729517135400,0.47796571,67908.0,67907.0,0.22278657]
["bitfinex","BTCUSD",1729517135615,0.45607798,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517135842,0.36867955,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517136719,0.45605346,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517136930,0.36867955,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517137141,0.28695483,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517137354,0.28695483,67908.0,67907.0,0.002652]
["bitfinex","BTCUSD",1729517137355,0.44621283,67908.0,67907.0,0.002652]
["bitfinex","BTCUSD",1729517137583,0.39070192,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517137796,0.46994294,67908.0,67907.0,0.002652]
["bitfinex","BTCUSD",1729517138008,0.48194294,67908.0,67907.0,0.003652]
["bitfinex","BTCUSD",1729517138235,0.3825679,67908.0,67907.0,0.002652]
["bitfinex","BTCUSD",1729517138459,0.39067901,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517138676,0.17791064,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517138889,0.15491064,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517139316,0.41251784,67908.0,67907.0,0.001652]
["bitfinex","BTCUSD",1729517139561,0.147303,67887.0,67886.0,0.22113457]
["bitfinex","BTCUSD",1729517139789,0.30221364,67887.0,67886.0,0.22113457]
["bitfinex","BTCUSD",1729517140011,0.32521364,67887.0,67886.0,0.22113457]
["bitfinex","BTCUSD",1729517140232,0.00595149,67884.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729517140471,0.29627215,67883.0,67872.0,0.22113457]
["bitfinex","BTCUSD",1729517140694,0.00095149,67881.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517140941,0.14895915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517141385,0.50572864,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517142250,0.51772864,67880.0,67879.0,0.003652]
["bitfinex","BTCUSD",1729517142697,0.34145915,67880.0,67879.0,0.003652]
["bitfinex","BTCUSD",1729517142921,0.16095915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517143420,0.14895915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517143849,0.16295915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517144065,0.17495915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517144294,0.16095915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517144532,0.16295915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517144764,0.17495915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517145207,0.16095915,67880.0,67879.0,0.149972]
["bitfinex","BTCUSD",1729517145349,0.012,67880.0,67879.0,0.15402051]
["bitfinex","BTCUSD",1729517145996,0.04753737,67888.0,67879.0,0.148972]
["bitfinex","BTCUSD",1729517146230,0.00595149,67885.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517146422,0.012,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517146576,0.17495915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517147007,0.18695915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517147221,0.14895915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517147625,0.16095915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517148255,0.16095915,67880.0,67879.0,0.004652]
["bitfinex","BTCUSD",1729517148478,0.17495915,67880.0,67879.0,0.002652]
["bitfinex","BTCUSD",1729517149759,0.026,67880.0,67879.0,0.15402051]
["bitfinex","BTCUSD",1729517150175,0.026,67880.0,67879.0,0.16402051]
["bitfinex","BTCUSD",1729517150597,0.01,67915.0,67889.0,0.01]
["bitfinex","BTCUSD",1729517150873,0.22113457,67900.0,67899.0,0.159277]
["bitfinex","BTCUSD",1729517151088,0.22113457,67922.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517151298,0.22113457,67922.0,67901.0,0.304543]
["bitfinex","BTCUSD",1729517151299,0.22113457,67922.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729517151508,0.22113457,67922.0,67910.0,0.002]
["bitfinex","BTCUSD",1729517151509,0.37009372,67914.0,67910.0,0.002]
["bitfinex","BTCUSD",1729517151724,0.0001786,67928.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729517152184,0.0001786,67928.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729517152429,0.0001786,67928.0,67919.0,0.005]
["bitfinex","BTCUSD",1729517152624,0.0001786,67928.0,67919.0,0.01]
["bitfinex","BTCUSD",1729517152837,0.14895915,67922.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729517153057,0.14895915,67922.0,67908.0,0.002]
["bitfinex","BTCUSD",1729517153058,0.147231,67921.0,67911.0,0.22113457]
["bitfinex","BTCUSD",1729517153262,0.14895915,67920.0,67911.0,0.22113457]
["bitfinex","BTCUSD",1729517153909,0.14895915,67920.0,67919.0,0.001]
["bitfinex","BTCUSD",1729517154117,0.14895915,67920.0,67911.0,0.22113457]
["bitfinex","BTCUSD",1729517154331,0.44342515,67920.0,67909.0,0.001]
["bitfinex","BTCUSD",1729517154545,0.01,67918.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517154801,0.147241,67916.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517155011,0.147246,67914.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517155222,0.14895915,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517155432,0.14895915,67913.0,67906.0,0.002]
["bitfinex","BTCUSD",1729517155648,0.14895915,67913.0,67904.0,0.149265]
["bitfinex","BTCUSD",1729517156100,0.14895915,67913.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517156318,0.147249,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517156531,0.30620815,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1729517156766,0.30620815,67912.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517156767,0.147267,67904.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517156993,0.01,67906.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517156994,0.14895915,67903.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517157443,0.14895915,67903.0,67894.0,0.294576]
["bitfinex","BTCUSD",1729517157652,0.14895915,67903.0,67893.0,0.002]
["bitfinex","BTCUSD",1729517158069,0.14895915,67903.0,67901.0,0.001]
["bitfinex","BTCUSD",1729517158488,0.14895915,67903.0,67891.0,0.37842657]
["bitfinex","BTCUSD",1729517159154,0.14895915,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517159365,0.16295915,67903.0,67894.0,0.001]
["bitfinex","BTCUSD",1729517159795,0.14895915,67903.0,67894.0,0.001]
["bitfinex","BTCUSD",1729517160275,0.16295915,67903.0,67894.0,0.001]
["bitfinex","BTCUSD",1729517160477,0.16295915,67903.0,67891.0,0.01]
["bitfinex","BTCUSD",1729517160478,0.16295915,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517160690,0.14895915,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517160891,0.16295915,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517161130,0.17695915,67903.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517161345,0.17695915,67903.0,67891.0,0.304588]
["bitfinex","BTCUSD",1729517161546,0.19095915,67903.0,67894.0,0.148288]
["bitfinex","BTCUSD",1729517161917,0.16295915,67903.0,67896.0,0.002]
["bitfinex","BTCUSD",1729517162379,0.16295915,67903.0,67900.0,0.002]
["bitfinex","BTCUSD",1729517162380,0.17695915,67903.0,67900.0,0.002]
["bitfinex","BTCUSD",1729517162613,0.14895915,67903.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729517162837,0.16295915,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729517163052,0.16295915,67903.0,67901.0,0.002]
["bitfinex","BTCUSD",1729517163488,0.000826,67907.0,67896.0,0.294564]
["bitfinex","BTCUSD",1729517163489,0.000826,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517163991,0.000826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517164851,0.013826,67907.0,67906.0,0.150262]
["bitfinex","BTCUSD",1729517165064,0.000826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517165318,0.013826,67907.0,67906.0,0.150262]
["bitfinex","BTCUSD",1729517166186,0.000826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517166405,0.000826,67907.0,67906.0,0.159262]
["bitfinex","BTCUSD",1729517167078,0.014826,67907.0,67906.0,0.159262]
["bitfinex","BTCUSD",1729517167534,0.000826,67907.0,67906.0,0.38539657]
["bitfinex","BTCUSD",1729517167762,0.000826,67907.0,67906.0,0.164262]
["bitfinex","BTCUSD",1729517168016,0.027826,67907.0,67906.0,0.165262]
["bitfinex","BTCUSD",1729517168247,0.014826,67907.0,67906.0,0.164262]
["bitfinex","BTCUSD",1729517168887,0.014826,67907.0,67906.0,0.71752892]
["bitfinex","BTCUSD",1729517169107,0.027826,67907.0,67906.0,0.49739435]
["bitfinex","BTCUSD",1729517169326,0.014826,67907.0,67906.0,0.63435572]
["bitfinex","BTCUSD",1729517169528,0.014826,67907.0,67906.0,0.41322115]
["bitfinex","BTCUSD",1729517169880,0.000826,67907.0,67906.0,0.41322115]
["bitfinex","BTCUSD",1729517170120,0.009826,67907.0,67906.0,0.259262]
["bitfinex","BTCUSD",1729517170347,0.009826,67907.0,67906.0,0.002]
["bitfinex","BTCUSD",1729517170553,0.14978515,67907.0,67902.0,0.01]
["bitfinex","BTCUSD",1729517170943,0.14895915,67906.0,67902.0,0.01]
["bitfinex","BTCUSD",1729517171163,0.14895915,67906.0,67902.0,0.0065]
["bitfinex","BTCUSD",1729517171374,0.14895915,67906.0,67902.0,0.441813]
["bitfinex","BTCUSD",1729517171653,0.14895915,67906.0,67903.0,0.005]
["bitfinex","BTCUSD",1729517171882,0.14895915,67906.0,67901.0,0.149272]
["bitfinex","BTCUSD",1729517172114,0.14895915,67906.0,67900.0,0.005]
["bitfinex","BTCUSD",1729517172345,0.14895915,67906.0,67902.0,0.001]
["bitfinex","BTCUSD",1729517172575,0.14895915,67906.0,67900.0,0.0065]
["bitfinex","BTCUSD",1729517172813,0.14895915,67906.0,67903.0,0.005]
["bitfinex","BTCUSD",1729517173516,0.14895915,67906.0,67904.0,0.005]
["bitfinex","BTCUSD",1729517173748,0.14895915,67906.0,67901.0,0.0065]
["bitfinex","BTCUSD",1729517173974,0.17495915,67906.0,67903.0,0.001]
["bitfinex","BTCUSD",1729517174236,0.16295915,67906.0,67901.0,0.155773]
["bitfinex","BTCUSD",1729517174484,0.16095915,67906.0,67904.0,0.005]
["bitfinex","BTCUSD",1729517174733,0.16095915,67906.0,67903.0,0.001]
["bitfinex","BTCUSD",1729517174997,0.17495915,67906.0,67904.0,0.005]
["bitfinex","BTCUSD",1729517175227,0.17495915,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517175487,0.014,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517175731,0.026,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517176206,0.012,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517176436,0.026,67906.0,67905.0,0.155764]
["bitfinex","BTCUSD",1729517176915,0.014,67906.0,67905.0,0.15870883]
["bitfinex","BTCUSD",1729517177140,0.000826,67907.0,67905.0,0.15870883]
["bitfinex","BTCUSD",1729517177141,0.000826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517177379,0.000826,67907.0,67906.0,0.155762]
["bitfinex","BTCUSD",1729517178423,0.14978515,67907.0,67901.0,0.0065]
["bitfinex","BTCUSD",1729517178645,0.011826,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729517178879,0.011826,67907.0,67901.0,0.153772]
["bitfinex","BTCUSD",1729517179119,0.011826,67907.0,67905.0,0.005]
["bitfinex","BTCUSD",1729517179343,0.011826,67907.0,67906.0,0.005]
["bitfinex","BTCUSD",1729517180526,0.025826,67907.0,67906.0,0.005]
["bitfinex","BTCUSD",1729517180759,0.036826,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729517180985,0.022826,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729517181222,0.014826,67907.0,67902.0,0.005]
["bitfinex","BTCUSD",1729517181478,0.294226,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729517181729,0.441486,67907.0,67906.0,0.001]
["bitfinex","BTCUSD",1729517182195,0.147268,67904.0,67901.0,0.22113457]
["bitfinex","BTCUSD",1729517182646,0.29622715,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1729517182896,0.14895915,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1729517183998,0.14895915,67903.0,67895.0,0.152285]
["bitfinex","BTCUSD",1729517184221,0.14895915,67903.0,67893.0,0.298077]
["bitfinex","BTCUSD",1729517184222,0.14895915,67903.0,67899.0,0.005]
["bitfinex","BTCUSD",1729517184467,0.011826,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517184907,0.011826,67907.0,67904.0,0.0065]
["bitfinex","BTCUSD",1729517185100,0.011826,67907.0,67904.0,0.153764]
["bitfinex","BTCUSD",1729517185311,0.000826,67907.0,67904.0,0.153764]
["bitfinex","BTCUSD",1729517186266,0.000826,67907.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517186483,0.000826,67907.0,67904.0,0.0065]
["bitfinex","BTCUSD",1729517186711,0.000826,67907.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729517186922,0.000826,67907.0,67904.0,0.153765]
["bitfinex","BTCUSD",1729517187153,0.000826,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517187359,0.011826,67907.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517187779,0.025826,67907.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729517188000,0.035826,67907.0,67905.0,0.148264]
["bitfinex","BTCUSD",1729517188203,0.021826,67907.0,67905.0,0.148264]
["bitfinex","BTCUSD",1729517188463,0.021826,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517188680,0.035826,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517188910,0.035826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517189826,0.021826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517190254,0.014826,67907.0,67906.0,0.149262]
["bitfinex","BTCUSD",1729517190692,0.010826,67907.0,67906.0,0.150262]
["bitfinex","BTCUSD",1729517191187,0.014826,67907.0,67906.0,0.155762]
["bitfinex","BTCUSD",1729517191670,0.000826,67907.0,67906.0,0.15870685]
["bitfinex","BTCUSD",1729517191911,0.024826,67907.0,67906.0,0.156762]
["bitfinex","BTCUSD",1729517192133,0.014826,67907.0,67906.0,0.155762]
["bitfinex","BTCUSD",1729517193481,0.024826,67907.0,67906.0,0.156762]
["bitfinex","BTCUSD",1729517193712,0.010826,67907.0,67906.0,0.156762]
["bitfinex","BTCUSD",1729517194142,0.024826,67907.0,67906.0,0.156762]
["bitfinex","BTCUSD",1729517197539,0.024826,67907.0,67906.0,0.153762]
["bitfinex","BTCUSD",1729517205861,0.024826,67907.0,67906.0,0.41772115]
["bitfinex","BTCUSD",1729517206082,0.024826,67907.0,67906.0,0.49772115]
["bitfinex","BTCUSD",1729517206301,0.024826,67907.0,67906.0,0.49972115]
["bitfinex","BTCUSD",1729517206533,0.024826,67907.0,67906.0,0.49772115]
["bitfinex","BTCUSD",1729517206769,0.014826,67907.0,67906.0,0.49672115]
["bitfinex","BTCUSD",1729517207210,0.000826,67907.0,67906.0,0.49972115]
["bitfinex","BTCUSD",1729517207433,0.001826,67907.0,67906.0,0.50072115]
["bitfinex","BTCUSD",1729517207685,0.003826,67907.0,67906.0,0.50072115]
["bitfinex","BTCUSD",1729517207872,0.000826,67907.0,67906.0,0.49672115]
["bitfinex","BTCUSD",1729517208595,0.000826,67907.0,67906.0,0.252762]
["bitfinex","BTCUSD",1729517208822,0.002826,67907.0,67906.0,0.152762]
["bitfinex","BTCUSD",1729517209271,0.002826,67907.0,67906.0,0.202862]
["bitfinex","BTCUSD",1729517209712,0.002826,67907.0,67906.0,0.36682115]
["bitfinex","BTCUSD",1729517210184,0.002826,67907.0,67906.0,0.46682115]
["bitfinex","BTCUSD",1729517210185,0.000826,67907.0,67906.0,0.46682115]
["bitfinex","BTCUSD",1729517210415,0.000826,67907.0,67906.0,0.57482115]
["bitfinex","BTCUSD",1729517210641,0.004826,67907.0,67906.0,0.54532115]
["bitfinex","BTCUSD",1729517210863,0.001826,67907.0,67906.0,0.54532115]
["bitfinex","BTCUSD",1729517211310,0.002826,67907.0,67906.0,0.54732115]
["bitfinex","BTCUSD",1729517211539,0.000826,67907.0,67906.0,0.54932115]
["bitfinex","BTCUSD",1729517211757,0.000826,67907.0,67906.0,0.54732115]
["bitfinex","BTCUSD",1729517211970,0.000826,67907.0,67906.0,0.55032115]
["bitfinex","BTCUSD",1729517212190,0.000826,67907.0,67906.0,0.54832115]
["bitfinex","BTCUSD",1729517213083,0.000826,67907.0,67906.0,0.55032115]
["bitfinex","BTCUSD",1729517213318,0.000826,67907.0,67906.0,0.54832115]
["bitfinex","BTCUSD",1729517213536,0.001826,67907.0,67906.0,0.55332115]
["bitfinex","BTCUSD",1729517214253,0.000826,67907.0,67906.0,0.54932115]
["bitfinex","BTCUSD",1729517214488,0.001826,67907.0,67906.0,0.55532115]
["bitfinex","BTCUSD",1729517214706,0.001826,67907.0,67906.0,0.55332115]
["bitfinex","BTCUSD",1729517214933,0.001826,67907.0,67906.0,0.325862]
["bitfinex","BTCUSD",1729517215154,0.001826,67907.0,67906.0,0.317862]
["bitfinex","BTCUSD",1729517215155,0.000826,67907.0,67906.0,0.317862]
["bitfinex","BTCUSD",1729517215345,0.001826,67907.0,67906.0,0.317862]
["bitfinex","BTCUSD",1729517216279,0.001826,67907.0,67906.0,0.46682115]
["bitfinex","BTCUSD",1729517216815,0.003826,67907.0,67906.0,0.46682115]
["bitfinex","BTCUSD",1729517217282,0.015826,67907.0,67906.0,0.46782115]
["bitfinex","BTCUSD",1729517220403,0.015826,67907.0,67906.0,0.45132115]
["bitfinex","BTCUSD",1729517220627,0.015826,67907.0,67906.0,0.305514]
["bitfinex","BTCUSD",1729517221773,0.015826,67907.0,67906.0,0.310514]
["bitfinex","BTCUSD",1729517222654,0.015826,67907.0,67906.0,0.305514]
["bitfinex","BTCUSD",1729517223118,0.015826,67907.0,67906.0,0.205514]
["bitfinex","BTCUSD",1729517224692,0.015826,67907.0,67906.0,0.21345891]
["bitfinex","BTCUSD",1729517224942,0.015826,67907.0,67906.0,0.210514]
["bitfinex","BTCUSD",1729517226148,0.015826,67907.0,67906.0,0.205514]
["bitfinex","BTCUSD",1729517226371,0.015826,67907.0,67906.0,0.210514]
["bitfinex","BTCUSD",1729517226844,0.015826,67907.0,67906.0,0.205514]
["bitfinex","BTCUSD",1729517229567,0.015826,67907.0,67906.0,0.210514]
["bitfinex","BTCUSD",1729517235179,0.015826,67907.0,67906.0,0.47241777]
["bitfinex","BTCUSD",1729517235433,0.015826,67907.0,67906.0,0.46947315]
["bitfinex","BTCUSD",1729517236786,0.015826,67907.0,67906.0,0.310514]
["bitfinex","BTCUSD",1729517237012,0.015826,67907.0,67906.0,0.305514]
["bitfinex","BTCUSD",1729517237277,0.015826,67907.0,67906.0,0.310514]
["bitfinex","BTCUSD",1729517237527,0.015826,67907.0,67906.0,0.305514]
["bitfinex","BTCUSD",1729517238388,0.015826,67907.0,67906.0,0.205514]
["bitfinex","BTCUSD",1729517238820,0.015826,67907.0,67906.0,0.35947315]
["bitfinex","BTCUSD",1729517239033,0.015826,67907.0,67906.0,0.35447315]
["bitfinex","BTCUSD",1729517239256,0.015826,67907.0,67906.0,0.35947315]
["bitfinex","BTCUSD",1729517239474,0.015826,67907.0,67906.0,0.210514]
["bitfinex","BTCUSD",1729517240587,0.015826,67907.0,67906.0,0.205514]
["bitfinex","BTCUSD",1729517241224,0.015826,67907.0,67906.0,0.210514]
["bitfinex","BTCUSD",1729517243195,0.04384336,67922.0,67921.0,0.153729]
["bitfinex","BTCUSD",1729517243416,0.0757,67931.0,67928.0,0.153714]
["bitfinex","BTCUSD",1729517243417,2.04384336,67930.0,67928.0,0.153714]
["bitfinex","BTCUSD",1729517243695,0.000826,67929.0,67928.0,0.41767315]
["bitfinex","BTCUSD",1729517243931,1.60867088,67930.0,67929.0,0.270712]
["bitfinex","BTCUSD",1729517244172,1.60867088,67930.0,67929.0,0.41967115]
["bitfinex","BTCUSD",1729517246012,0.0018,67937.0,67936.0,0.270697]
["bitfinex","BTCUSD",1729517246252,0.0018,67937.0,67936.0,0.41965615]
["bitfinex","BTCUSD",1729517246989,0.0018,67937.0,67936.0,0.54994477]
["bitfinex","BTCUSD",1729517247901,0.0018,67937.0,67936.0,0.55194477]
["bitfinex","BTCUSD",1729517248115,0.0018,67937.0,67936.0,0.54994477]
["bitfinex","BTCUSD",1729517249009,0.0018,67937.0,67936.0,0.62734477]
["bitfinex","BTCUSD",1729517249235,0.0038,67937.0,67936.0,0.62934477]
["bitfinex","BTCUSD",1729517249661,0.0038,67937.0,67936.0,0.63034477]
["bitfinex","BTCUSD",1729517249662,0.0018,67937.0,67936.0,0.63034477]
["bitfinex","BTCUSD",1729517249881,0.001668,67946.0,67945.0,0.170677]
["bitfinex","BTCUSD",1729517250094,0.001668,67946.0,67945.0,0.47614115]
["bitfinex","BTCUSD",1729517251028,0.001668,67946.0,67945.0,0.47814115]
["bitfinex","BTCUSD",1729517251265,0.001668,67946.0,67945.0,0.48014115]
["bitfinex","BTCUSD",1729517252224,0.001668,67946.0,67945.0,0.50314115]
["bitfinex","BTCUSD",1729517252452,0.003168,67951.0,67946.0,0.350475]
["bitfinex","BTCUSD",1729517252698,0.003168,67951.0,67946.0,0.66905758]
["bitfinex","BTCUSD",1729517252929,0.0117,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729517253171,0.001668,67971.0,67970.0,0.0235]
["bitfinex","BTCUSD",1729517253381,0.001668,67971.0,67970.0,0.41958215]
["bitfinex","BTCUSD",1729517255896,0.001668,67971.0,67970.0,0.42358215]
["bitfinex","BTCUSD",1729517256134,0.001668,67971.0,67970.0,0.41958215]
["bitfinex","BTCUSD",1729517256820,0.001668,67971.0,67970.0,0.52230438]
["bitfinex","BTCUSD",1729517257039,0.001668,67971.0,67970.0,0.41958215]
["bitfinex","BTCUSD",1729517260340,0.001668,67971.0,67970.0,0.42558215]
["bitfinex","BTCUSD",1729517260603,0.001668,67971.0,67970.0,0.317723]
["bitfinex","BTCUSD",1729517260830,0.001668,67971.0,67970.0,0.311723]
["bitfinex","BTCUSD",1729517261530,0.001668,67971.0,67970.0,0.46788964]
["bitfinex","BTCUSD",1729517261782,0.001668,67971.0,67970.0,0.45968215]
["bitfinex","BTCUSD",1729517262938,0.001668,67971.0,67970.0,0.46568215]
["bitfinex","BTCUSD",1729517263165,0.001668,67971.0,67970.0,0.45968215]
["bitfinex","BTCUSD",1729517263420,0.001668,67971.0,67970.0,0.46788963]
["bitfinex","BTCUSD",1729517263690,0.001668,67971.0,67970.0,0.60664435]
["bitfinex","BTCUSD",1729517263928,0.001668,67971.0,67970.0,0.68664435]
["bitfinex","BTCUSD",1729517264179,0.001668,67971.0,67970.0,0.68864435]
["bitfinex","BTCUSD",1729517264629,0.001668,67971.0,67970.0,0.68643687]
["bitfinex","BTCUSD",1729517264835,0.001668,67971.0,67970.0,0.68043687]
["bitfinex","BTCUSD",1729517265080,0.001668,67971.0,67970.0,0.47268215]
["bitfinex","BTCUSD",1729517265565,0.001668,67971.0,67970.0,0.46968215]
["bitfinex","BTCUSD",1729517265795,0.001668,67971.0,67970.0,0.47468215]
["bitfinex","BTCUSD",1729517266482,0.001668,67971.0,67970.0,0.47188959]
["bitfinex","BTCUSD",1729517266669,0.001668,67971.0,67970.0,0.46968215]
["bitfinex","BTCUSD",1729517266911,0.001668,67971.0,67970.0,0.6186413]
["bitfinex","BTCUSD",1729517267488,0.001668,67971.0,67970.0,0.46968215]
["bitfinex","BTCUSD",1729517267978,0.001668,67971.0,67970.0,0.47068215]
["bitfinex","BTCUSD",1729517268347,0.001668,67971.0,67970.0,0.46968215]
["bitfinex","BTCUSD",1729517268547,0.001668,67971.0,67970.0,0.47068215]
["bitfinex","BTCUSD",1729517268763,0.001668,67971.0,67970.0,0.47788959]
["bitfinex","BTCUSD",1729517268956,0.001668,67971.0,67970.0,0.61415645]
["bitfinex","BTCUSD",1729517269158,0.001668,67971.0,67970.0,0.60915645]
["bitfinex","BTCUSD",1729517269575,0.001668,67971.0,67970.0,0.61215645]
["bitfinex","BTCUSD",1729517269787,0.001668,67971.0,67970.0,0.61015645]
["bitfinex","BTCUSD",1729517270523,0.001668,67971.0,67970.0,0.60915645]
["bitfinex","BTCUSD",1729517270730,0.001668,67971.0,67970.0,0.61915645]
["bitfinex","BTCUSD",1729517270933,0.001668,67971.0,67970.0,0.61815645]
["bitfinex","BTCUSD",1729517271196,0.001668,67971.0,67970.0,0.61594901]
["bitfinex","BTCUSD",1729517271423,0.001668,67971.0,67970.0,0.61694901]
["bitfinex","BTCUSD",1729517271736,0.001668,67971.0,67970.0,0.61794901]
["bitfinex","BTCUSD",1729517271945,0.001668,67971.0,67970.0,0.61915636]
["bitfinex","BTCUSD",1729517272148,0.001668,67971.0,67970.0,0.61694901]
["bitfinex","BTCUSD",1729517272358,0.001668,67971.0,67970.0,0.61794901]
["bitfinex","BTCUSD",1729517272563,0.001668,67971.0,67970.0,0.61994901]
["bitfinex","BTCUSD",1729517272771,0.001668,67971.0,67970.0,0.61794901]
["bitfinex","BTCUSD",1729517273015,0.001668,67971.0,67970.0,0.65365641]
["bitfinex","BTCUSD",1729517273231,0.001668,67971.0,67970.0,0.65965641]
["bitfinex","BTCUSD",1729517273429,0.001668,67971.0,67970.0,0.49168215]
["bitfinex","BTCUSD",1729517274336,0.001668,67971.0,67970.0,0.48788939]
["bitfinex","BTCUSD",1729517274551,0.001668,67971.0,67970.0,0.48568215]
["bitfinex","BTCUSD",1729517274787,0.001668,67971.0,67970.0,0.49068215]
["bitfinex","BTCUSD",1729517275213,0.001668,67971.0,67970.0,0.48768215]
["bitfinex","BTCUSD",1729517275416,0.001668,67971.0,67970.0,0.47968215]
["bitfinex","BTCUSD",1729517275622,0.001668,67971.0,67970.0,0.49068215]
["bitfinex","BTCUSD",1729517275826,0.001668,67971.0,67970.0,0.49368215]
["bitfinex","BTCUSD",1729517276043,0.001668,67971.0,67970.0,0.47968215]
["bitfinex","BTCUSD",1729517276697,0.001668,67971.0,67970.0,0.62414902]
["bitfinex","BTCUSD",1729517277328,0.001668,67971.0,67970.0,0.48768215]
["bitfinex","BTCUSD",1729517277540,0.0776,67995.0,67973.0,0.270617]
["bitfinex","BTCUSD",1729517277759,0.0776,67995.0,67973.0,0.41957615]
["bitfinex","BTCUSD",1729517277972,0.0776,67995.0,67973.0,0.64071072]
["bitfinex","BTCUSD",1729517278195,0.29873457,67995.0,67973.0,0.41957615]
["bitfinex","BTCUSD",1729517278426,0.29873457,67995.0,67973.0,0.55683798]
["bitfinex","BTCUSD",1729517278879,0.29873457,67995.0,67973.0,0.41957615]
["bitfinex","BTCUSD",1729517279096,0.22113457,67994.0,67973.0,0.41957615]
["bitfinex","BTCUSD",1729517279603,0.22113457,67994.0,67974.0,0.270615]
["bitfinex","BTCUSD",1729517279852,0.22113457,67994.0,67974.0,0.41957415]
["bitfinex","BTCUSD",1729517280563,0.0776,67995.0,67974.0,0.66370872]
["bitfinex","BTCUSD",1729517280784,0.22113457,67994.0,67974.0,0.44907415]
["bitfinex","BTCUSD",1729517281046,0.22113457,67994.0,67982.0,0.260597]
["bitfinex","BTCUSD",1729517281277,0.22113457,67994.0,67982.0,0.40955615]
["bitfinex","BTCUSD",1729517281493,0.0776,67995.0,67982.0,0.40955615]
["bitfinex","BTCUSD",1729517282461,0.004834,67983.0,67982.0,0.43905615]
["bitfinex","BTCUSD",1729517283203,0.000834,67983.0,67982.0,0.43905615]
["bitfinex","BTCUSD",1729517283409,0.003834,67983.0,67982.0,0.44905615]
["bitfinex","BTCUSD",1729517283634,0.003834,67983.0,67982.0,0.58222397]
["bitfinex","BTCUSD",1729517284795,0.000834,67983.0,67982.0,0.58443065]
["bitfinex","BTCUSD",1729517285225,0.000834,67983.0,67982.0,0.58643065]
["bitfinex","BTCUSD",1729517285697,0.000834,67983.0,67982.0,0.58743065]
["bitfinex","BTCUSD",1729517285926,0.001668,67997.0,67996.0,0.160567]
["bitfinex","BTCUSD",1729517286183,0.001668,67997.0,67996.0,0.40952615]
["bitfinex","BTCUSD",1729517287811,0.001668,67997.0,67996.0,0.29802615]
["bitfinex","BTCUSD",1729517288042,0.001668,67997.0,67996.0,0.155567]
["bitfinex","BTCUSD",1729517288343,0.001668,67997.0,67996.0,0.53066072]
["bitfinex","BTCUSD",1729517288577,0.192868,67997.0,67996.0,0.155567]
["bitfinex","BTCUSD",1729517288822,0.001668,67997.0,67996.0,0.53066072]
["bitfinex","BTCUSD",1729517289035,0.001668,67997.0,67996.0,0.30952615]
["bitfinex","BTCUSD",1729517289255,0.005668,67997.0,67996.0,0.30952615]
["bitfinex","BTCUSD",1729517289756,0.1859,68007.0,68004.0,0.14905]
["bitfinex","BTCUSD",1729517289757,0.000502,68005.0,68004.0,0.14905]
["bitfinex","BTCUSD",1729517289978,0.000502,68005.0,68004.0,0.15555]
["bitfinex","BTCUSD",1729517290206,0.000502,68005.0,68004.0,0.14905]
["bitfinex","BTCUSD",1729517290461,0.000502,68005.0,68004.0,0.2533379]
["bitfinex","BTCUSD",1729517290673,0.000502,68005.0,68004.0,0.14905]
["bitfinex","BTCUSD",1729517290899,0.000502,68005.0,68004.0,0.53064372]
["bitfinex","BTCUSD",1729517291115,0.000502,68005.0,68004.0,0.30950915]
["bitfinex","BTCUSD",1729517291338,0.000502,68005.0,68004.0,0.31050915]
["bitfinex","BTCUSD",1729517291556,0.000502,68005.0,68004.0,0.31150915]
["bitfinex","BTCUSD",1729517291786,0.000502,68005.0,68004.0,0.43089296]
["bitfinex","BTCUSD",1729517292009,0.000502,68005.0,68004.0,0.53089296]
["bitfinex","BTCUSD",1729517292231,0.006502,68005.0,68004.0,0.53089296]
["bitfinex","BTCUSD",1729517292470,0.006502,68005.0,68004.0,0.52289296]
["bitfinex","BTCUSD",1729517292724,0.006502,68005.0,68004.0,0.40350915]
["bitfinex","BTCUSD",1729517292960,0.006502,68005.0,68004.0,0.40550915]
["bitfinex","BTCUSD",1729517293395,0.006502,68005.0,68004.0,0.15155]
["bitfinex","BTCUSD",1729517293655,0.088602,68005.0,68004.0,0.14305]
["bitfinex","BTCUSD",1729517294081,0.088602,68005.0,68004.0,0.14505]
["bitfinex","BTCUSD",1729517294308,0.088602,68005.0,68004.0,0.14305]
["bitfinex","BTCUSD",1729517296414,0.006502,68005.0,68004.0,0.14505]
["bitfinex","BTCUSD",1729517296624,0.006502,68005.0,68004.0,0.19515]
["bitfinex","BTCUSD",1729517297557,0.006502,68005.0,68004.0,0.19315]
["bitfinex","BTCUSD",1729517297767,0.006502,68005.0,68004.0,0.19515]
["bitfinex","BTCUSD",1729517298200,0.006502,68005.0,68004.0,0.19642131]
["bitfinex","BTCUSD",1729517298659,0.006502,68005.0,68004.0,0.20292131]
["bitfinex","BTCUSD",1729517298871,0.006502,68005.0,68004.0,0.20165]
["bitfinex","BTCUSD",1729517299516,0.006502,68005.0,68004.0,0.19965]
["bitfinex","BTCUSD",1729517301311,0.006502,68005.0,68004.0,0.20165]
["bitfinex","BTCUSD",1729517301703,0.006502,68005.0,68004.0,0.19965]
["bitfinex","BTCUSD",1729517302806,0.006502,68005.0,68004.0,0.201304]
["bitfinex","BTCUSD",1729517303076,0.294108,68002.0,68000.0,0.1]
["bitfinex","BTCUSD",1729517303274,0.29601515,68001.0,68000.0,0.1]
["bitfinex","BTCUSD",1729517303485,0.55671515,68001.0,68000.0,0.1]
["bitfinex","BTCUSD",1729517303917,0.55671515,68001.0,67988.0,0.22113457]
["bitfinex","BTCUSD",1729517303918,0.2782,68000.0,67988.0,0.22113457]
["bitfinex","BTCUSD",1729517304133,0.15895915,68001.0,67995.0,0.22113457]
["bitfinex","BTCUSD",1729517304134,0.1959,67998.0,67995.0,0.22113457]
["bitfinex","BTCUSD",1729517304352,0.147073,67994.0,67988.0,0.22113457]
["bitfinex","BTCUSD",1729517304567,0.572339,67995.0,67988.0,0.22113457]
["bitfinex","BTCUSD",1729517304778,0.147072,67994.0,67988.0,0.22113457]
["bitfinex","BTCUSD",1729517305035,0.147087,67987.0,67981.0,0.22113457]
["bitfinex","BTCUSD",1729517305247,0.2782,67986.0,67981.0,0.22113457]
["bitfinex","BTCUSD",1729517305459,0.43215915,67986.0,67981.0,0.22113457]
["bitfinex","BTCUSD",1729517305679,0.294186,67984.0,67981.0,0.22113457]
["bitfinex","BTCUSD",1729517305904,0.294186,67984.0,67974.0,0.22113457]
["bitfinex","BTCUSD",1729517305905,0.14895915,67983.0,67974.0,0.22113457]
["bitfinex","BTCUSD",1729517306137,0.2782,67982.0,67974.0,0.22113457]
["bitfinex","BTCUSD",1729517306436,0.14711,67976.0,67970.0,0.01]
["bitfinex","BTCUSD",1729517306685,0.147121,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1729517306906,0.32408015,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1729517308493,0.14895915,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1729517308698,0.30508015,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1729517308995,0.34208015,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1729517309235,0.147134,67965.0,67961.0,0.22113457]
["bitfinex","BTCUSD",1729517309467,0.29609315,67965.0,67961.0,0.22113457]
["bitfinex","BTCUSD",1729517309717,0.57349315,67965.0,67961.0,0.22113457]
["bitfinex","BTCUSD",1729517311386,0.57349315,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517311387,0.43435915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517311856,0.44335915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517312099,0.45135915,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517312342,0.2934,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517313274,0.2934,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517313497,0.2944,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517313708,0.2864,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517313933,0.43535915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517314170,0.44335915,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517314402,0.59049315,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517314634,0.43435915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517314866,0.42635915,67965.0,67964.0,0.00165]
["bitfinex","BTCUSD",1729517315077,0.44335915,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517315531,0.43435915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517315965,0.44435915,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517316432,0.43435915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517316638,0.44435915,67965.0,67964.0,0.00365]
["bitfinex","BTCUSD",1729517317323,0.44435915,67965.0,67964.0,0.00465]
["bitfinex","BTCUSD",1729517317324,0.45235915,67965.0,67964.0,0.00465]
["bitfinex","BTCUSD",1729517317537,0.43635915,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517318635,0.58349315,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517319228,0.61649315,67965.0,67964.0,0.00265]
["bitfinex","BTCUSD",1729517321838,0.451658,67954.0,67953.0,0.22113457]
["bitfinex","BTCUSD",1729517322070,0.60061715,67954.0,67953.0,0.22113457]
["bitfinex","BTCUSD",1729517322317,0.60561715,67954.0,67953.0,0.22113457]
["bitfinex","BTCUSD",1729517322553,0.023,67953.0,67946.0,0.22113457]
["bitfinex","BTCUSD",1729517322793,0.43545915,67954.0,67946.0,0.22113457]
["bitfinex","BTCUSD",1729517322794,0.14895915,67952.0,67946.0,0.22113457]
["bitfinex","BTCUSD",1729517323035,0.14895915,67952.0,67945.0,0.296006]
["bitfinex","BTCUSD",1729517323036,0.14895915,67952.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517323272,0.14895915,67952.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729517323505,0.14895915,67952.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517323738,0.14895915,67952.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729517323981,0.14895915,67952.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517324493,0.147171,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517324726,0.147171,67948.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517324727,0.147175,67946.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517324936,0.40323415,67946.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517326842,0.40723415,67946.0,67945.0,0.001652]
["bitfinex","BTCUSD",1729517327055,0.40723415,67946.0,67928.0,0.22113457]
["bitfinex","BTCUSD",1729517327056,0.170197,67936.0,67928.0,0.22113457]
["bitfinex","BTCUSD",1729517327259,0.60945615,67936.0,67935.0,0.22279857]
["bitfinex","BTCUSD",1729517327809,0.60945615,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517328593,0.63145615,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517328999,0.61745615,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517329412,0.47925915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517329601,0.47425915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517329876,0.47425915,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517329877,0.44325915,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517330091,0.014,67936.0,67935.0,0.149863]
["bitfinex","BTCUSD",1729517330294,0.022,67936.0,67935.0,0.149863]
["bitfinex","BTCUSD",1729517330503,0.022,67936.0,67935.0,0.148863]
["bitfinex","BTCUSD",1729517330712,0.016,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517331144,0.31015615,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517331374,0.33315615,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517331596,0.32715615,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517331840,0.17995915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517332054,0.19595915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517332518,0.18195915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517332732,0.17295915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517332941,0.16495915,67936.0,67935.0,0.001664]
["bitfinex","BTCUSD",1729517333150,0.17295915,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517333365,0.024,67936.0,67935.0,0.149863]
["bitfinex","BTCUSD",1729517333586,0.024,67936.0,67935.0,0.148863]
["bitfinex","BTCUSD",1729517333807,0.032,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517334025,0.024,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517334250,0.024,67936.0,67935.0,0.148863]
["bitfinex","BTCUSD",1729517334475,0.032,67936.0,67935.0,0.149863]
["bitfinex","BTCUSD",1729517334681,0.02,67936.0,67935.0,0.002664]
["bitfinex","BTCUSD",1729517334906,0.018,67936.0,67935.0,0.248863]
["bitfinex","BTCUSD",1729517335123,0.018,67936.0,67935.0,0.101664]
["bitfinex","BTCUSD",1729517335336,0.004,67936.0,67935.0,0.101664]
["bitfinex","BTCUSD",1729517335823,0.018,67936.0,67935.0,0.248863]
["bitfinex","BTCUSD",1729517336266,0.018,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517336267,0.026,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517336485,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517337992,0.17495915,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517339523,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517339986,0.026,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517340225,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517340891,0.012,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517341108,0.004,67936.0,67935.0,0.101664]
["bitfinex","BTCUSD",1729517341331,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517341777,0.012,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517342251,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517343349,0.026,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517343564,0.026,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517343786,0.026,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517344928,0.012,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517345337,0.023,67936.0,67935.0,0.252863]
["bitfinex","BTCUSD",1729517346307,0.015,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517346734,0.021,67936.0,67935.0,0.252863]
["bitfinex","BTCUSD",1729517346932,0.021,67936.0,67935.0,0.250863]
["bitfinex","BTCUSD",1729517347370,0.021,67936.0,67935.0,0.103664]
["bitfinex","BTCUSD",1729517347586,0.34015615,67936.0,67935.0,0.103664]
["bitfinex","BTCUSD",1729517348476,0.32915615,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517348682,0.34315615,67936.0,67935.0,0.103664]
["bitfinex","BTCUSD",1729517349308,0.33715615,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517349764,0.35115615,67936.0,67935.0,0.103664]
["bitfinex","BTCUSD",1729517349979,0.33715615,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517350198,0.33715615,67936.0,67935.0,0.103664]
["bitfinex","BTCUSD",1729517350404,0.33715615,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517350629,0.018,67936.0,67935.0,0.102664]
["bitfinex","BTCUSD",1729517350846,0.032,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517351246,0.032,67936.0,67935.0,0.249863]
["bitfinex","BTCUSD",1729517352172,0.032,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517352407,0.018,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517353081,0.004,67936.0,67935.0,0.250863]
["bitfinex","BTCUSD",1729517353316,0.004,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517353317,0.018,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517353552,0.018,67936.0,67935.0,0.250863]
["bitfinex","BTCUSD",1729517354020,0.042,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517354488,0.028,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517354729,0.036,67936.0,67935.0,0.251863]
["bitfinex","BTCUSD",1729517355903,0.036,67936.0,67935.0,0.41232215]
["bitfinex","BTCUSD",1729517356569,0.036,67936.0,67935.0,0.256363]
["bitfinex","BTCUSD",1729517358178,0.036,67936.0,67935.0,0.258363]
["bitfinex","BTCUSD",1729517359537,0.036,67936.0,67935.0,0.263363]
["bitfinex","BTCUSD",1729517359750,0.036,67936.0,67935.0,0.41232215]
["bitfinex","BTCUSD",1729517360629,0.036,67936.0,67935.0,0.40732215]
["bitfinex","BTCUSD",1729517360856,0.036,67936.0,67935.0,0.41232215]
["bitfinex","BTCUSD",1729517369418,0.036,67936.0,67935.0,0.51232215]
["bitfinex","BTCUSD",1729517369644,0.000827,67945.0,67944.0,0.0135]
["bitfinex","BTCUSD",1729517369861,0.000827,67945.0,67944.0,0.59433915]
["bitfinex","BTCUSD",1729517370767,0.000827,67945.0,67944.0,0.67753915]
["bitfinex","BTCUSD",1729517370996,0.000827,67952.0,67951.0,0.160664]
["bitfinex","BTCUSD",1729517371220,0.000827,67952.0,67951.0,0.48662315]
["bitfinex","BTCUSD",1729517371910,0.000827,67952.0,67951.0,0.49662315]
["bitfinex","BTCUSD",1729517372121,0.000827,67952.0,67951.0,0.67942315]
["bitfinex","BTCUSD",1729517372356,0.000827,67952.0,67951.0,0.68142315]
["bitfinex","BTCUSD",1729517372538,0.000827,67952.0,67951.0,0.8283823]
["bitfinex","BTCUSD",1729517373705,0.22196157,67970.0,67969.0,0.338825]
["bitfinex","BTCUSD",1729517373706,0.000827,67970.0,67969.0,0.338825]
["bitfinex","BTCUSD",1729517373939,0.000827,67970.0,67969.0,0.48778415]
["bitfinex","BTCUSD",1729517374432,0.000827,67970.0,67969.0,0.40958415]
["bitfinex","BTCUSD",1729517374658,0.000827,67970.0,67969.0,0.155625]
["bitfinex","BTCUSD",1729517375974,0.009827,67970.0,67969.0,0.156625]
["bitfinex","BTCUSD",1729517376434,0.088527,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1729517376648,0.088527,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517376899,0.088527,67970.0,67969.0,0.001]
["bitfinex","BTCUSD",1729517377122,0.088527,67970.0,67969.0,0.148125]
["bitfinex","BTCUSD",1729517377357,0.009827,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517377591,0.009827,67970.0,67969.0,0.149125]
["bitfinex","BTCUSD",1729517377834,0.009827,67970.0,67969.0,0.004]
["bitfinex","BTCUSD",1729517378053,0.009827,67970.0,67969.0,0.151125]
["bitfinex","BTCUSD",1729517378275,0.009827,67970.0,67969.0,0.149125]
["bitfinex","BTCUSD",1729517381149,0.009827,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517381353,0.203227,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517383705,0.49930915,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517383979,0.60980915,67970.0,67969.0,0.002]
["bitfinex","BTCUSD",1729517384212,0.60980915,67970.0,67947.0,0.22113457]
["bitfinex","BTCUSD",1729517384213,0.180154,67956.0,67955.0,0.22113457]
["bitfinex","BTCUSD",1729517384433,0.40661315,67956.0,67955.0,0.22113457]
["bitfinex","BTCUSD",1729517384914,0.25945915,67956.0,67947.0,0.22113457]
["bitfinex","BTCUSD",1729517385131,0.14717,67949.0,67947.0,0.22113457]
["bitfinex","BTCUSD",1729517385379,0.147169,67949.0,67947.0,0.22113457]
["bitfinex","BTCUSD",1729517385594,0.147169,67949.0,67944.0,0.001654]
["bitfinex","BTCUSD",1729517385831,0.294316,67954.0,67944.0,0.001654]
["bitfinex","BTCUSD",1729517386046,0.147171,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517386469,0.14895915,67953.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517386700,0.147169,67949.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517387379,0.147168,67950.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517387595,0.012,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517387812,0.012,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729517388252,0.012,67948.0,67947.0,0.001]
["bitfinex","BTCUSD",1729517388474,0.026,67949.0,67944.0,0.001654]
["bitfinex","BTCUSD",1729517389108,0.012,67949.0,67944.0,0.001654]
["bitfinex","BTCUSD",1729517389613,0.014,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729517390036,0.017,67948.0,67947.0,0.148173]
["bitfinex","BTCUSD",1729517390250,0.014,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729517390703,0.004,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729517391182,0.018,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729517391408,0.018,67949.0,67948.0,0.62876472]
["bitfinex","BTCUSD",1729517391664,0.22113457,67965.0,67955.0,0.005]
["bitfinex","BTCUSD",1729517391876,0.22113457,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729517392109,0.22113457,67972.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729517392328,0.51534357,67979.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517392539,0.22113457,67979.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517392783,0.147111,67976.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517393211,0.147109,67977.0,67965.0,0.149134]
["bitfinex","BTCUSD",1729517393481,0.14711,67976.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517393665,0.002827,67970.0,67965.0,0.003]
["bitfinex","BTCUSD",1729517393907,0.002827,67970.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517394368,0.018827,67970.0,67965.0,0.003]
["bitfinex","BTCUSD",1729517394609,0.018827,67970.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517394610,0.016827,67970.0,67965.0,0.002]
["bitfinex","BTCUSD",1729517394859,0.018827,67970.0,67965.0,0.003]
["bitfinex","BTCUSD",1729517395085,0.004827,67970.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517395303,0.018827,67970.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517396268,0.16778615,67970.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517396512,0.147132,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517396726,0.29609115,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517397459,0.14895915,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1729517397702,0.14895915,67966.0,67956.0,0.149153]
["bitfinex","BTCUSD",1729517397917,0.14895915,67965.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729517398167,0.29609415,67965.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729517398617,0.14895915,67965.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517399579,0.003,67965.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729517399816,0.003,67965.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729517400259,0.006,67965.0,67957.0,0.001]
["bitfinex","BTCUSD",1729517400503,0.294266,67966.0,67955.0,0.22113457]
["bitfinex","BTCUSD",1729517400734,0.0767,67968.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517400951,0.003,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729517401176,0.003,67965.0,67955.0,0.22763457]
["bitfinex","BTCUSD",1729517401406,0.003,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729517402168,0.01,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729517402464,0.01,67965.0,67956.0,0.149152]
["bitfinex","BTCUSD",1729517402465,0.157136,67965.0,67956.0,0.149152]
["bitfinex","BTCUSD",1729517402697,0.29429,67961.0,67957.0,0.22113457]
["bitfinex","BTCUSD",1729517402952,0.44324815,67961.0,67957.0,0.22113457]
["bitfinex","BTCUSD",1729517403209,0.14895915,67961.0,67957.0,0.22113457]
["bitfinex","BTCUSD",1729517403453,0.14895915,67961.0,67959.0,0.001]
["bitfinex","BTCUSD",1729517403709,0.14895915,67961.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729517403956,0.14895915,67961.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729517404172,0.15195915,67961.0,67957.0,0.001]
["bitfinex","BTCUSD",1729517404412,0.14895915,67961.0,67949.0,0.294338]
["bitfinex","BTCUSD",1729517404647,0.14895915,67961.0,67959.0,0.001]
["bitfinex","BTCUSD",1729517404861,0.15195915,67961.0,67959.0,0.001]
["bitfinex","BTCUSD",1729517405194,0.15195915,67961.0,67938.0,0.002]
["bitfinex","BTCUSD",1729517405195,0.14895915,67960.0,67938.0,0.002]
["bitfinex","BTCUSD",1729517405453,0.14895915,67960.0,67936.0,0.00035304]
["bitfinex","BTCUSD",1729517405454,0.147177,67945.0,67936.0,0.00035304]
["bitfinex","BTCUSD",1729517405716,0.147172,67948.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729517405950,0.49524951,67952.0,67942.0,0.147182]
["bitfinex","BTCUSD",1729517406185,0.04375951,67956.0,67945.0,0.06643466]
["bitfinex","BTCUSD",1729517406424,0.017,67961.0,67952.0,0.002]
["bitfinex","BTCUSD",1729517406678,0.017,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729517406679,0.031,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729517406936,0.22196157,67970.0,67967.0,0.147128]
["bitfinex","BTCUSD",1729517407182,0.22196157,67970.0,67960.0,0.29429]
["bitfinex","BTCUSD",1729517407183,0.000827,67970.0,67960.0,0.29429]
["bitfinex","BTCUSD",1729517407428,0.000827,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729517407660,0.000827,67970.0,67961.0,0.294282]
["bitfinex","BTCUSD",1729517407890,0.000827,67970.0,67955.0,0.0065]
["bitfinex","BTCUSD",1729517408126,0.294256,67968.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517408404,0.44321915,67967.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517408619,0.147135,67965.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517408875,0.14895915,67964.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517409119,0.14895915,67964.0,67963.0,0.22113457]
["bitfinex","BTCUSD",1729517409379,0.14895915,67964.0,67960.0,0.001]
["bitfinex","BTCUSD",1729517409657,0.14895915,67964.0,67956.0,0.22113457]
["bitfinex","BTCUSD",1729517409658,0.000827,67969.0,67959.0,0.294291]
["bitfinex","BTCUSD",1729517409877,0.14978615,67969.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729517410120,0.14895915,67968.0,67962.0,0.22113457]
["bitfinex","BTCUSD",1729517410365,0.14978615,67969.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729517410635,0.014,67964.0,67955.0,0.0065]
["bitfinex","BTCUSD",1729517410879,0.014,67964.0,67958.0,0.22113457]
["bitfinex","BTCUSD",1729517410880,0.0817,67962.0,67958.0,0.22113457]
["bitfinex","BTCUSD",1729517411144,0.0817,67962.0,67955.0,0.005]
["bitfinex","BTCUSD",1729517411145,0.147147,67959.0,67955.0,0.005]
["bitfinex","BTCUSD",1729517411376,0.14895915,67961.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729517411378,0.280169,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729517411653,0.53597565,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729517411885,0.53597565,67949.0,67932.0,0.22113457]
["bitfinex","BTCUSD",1729517411886,0.01,67937.0,67932.0,0.22113457]
["bitfinex","BTCUSD",1729517412123,0.51714523,67937.0,67932.0,0.22113457]
["bitfinex","BTCUSD",1729517412688,0.51714523,67937.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517412689,0.157197,67936.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517413079,0.473734,67919.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517413083,0.549234,67919.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517413302,0.70186329,67919.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517413504,0.59285119,67919.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517413705,0.257245,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517414060,0.280245,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517414268,0.42920415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517415177,0.32920415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517415382,0.42920415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517416967,0.44320415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517417216,0.014,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517417639,0.014,67914.0,67913.0,0.148911]
["bitfinex","BTCUSD",1729517417852,0.22613457,67924.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517418058,0.22613457,67924.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729517418059,0.14723,67921.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729517418296,0.147237,67918.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517418499,0.14895915,67918.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729517418704,0.14895915,67918.0,67913.0,0.14891]
["bitfinex","BTCUSD",1729517418914,0.14895915,67918.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517419116,0.14895915,67918.0,67913.0,0.14891]
["bitfinex","BTCUSD",1729517419329,0.005,67924.0,67914.0,0.29449]
["bitfinex","BTCUSD",1729517419554,0.294436,67927.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517419555,0.14895915,67923.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729517419769,0.14895915,67923.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729517419970,0.14895915,67923.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517420177,0.014,67918.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517420381,0.147241,67916.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517420600,0.14895915,67916.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517420817,0.014,67923.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729517421036,0.014,67923.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517421037,0.028,67923.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517421263,0.028,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729517421727,0.014,67923.0,67922.0,0.149227]
["bitfinex","BTCUSD",1729517422154,0.22113457,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729517422616,0.51546357,67952.0,67934.0,0.0065]
["bitfinex","BTCUSD",1729517422617,0.22113457,67943.0,67934.0,0.0065]
["bitfinex","BTCUSD",1729517422826,0.22113457,67943.0,67938.0,0.294382]
["bitfinex","BTCUSD",1729517423038,0.294329,67951.0,67938.0,0.294382]
["bitfinex","BTCUSD",1729517423245,0.294329,67951.0,67934.0,0.0065]
["bitfinex","BTCUSD",1729517423246,0.147174,67947.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729517423464,0.147174,67947.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729517423465,0.14895915,67950.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729517423715,0.14895915,67950.0,67937.0,0.22113457]
["bitfinex","BTCUSD",1729517423914,0.14895915,67950.0,67934.0,0.0065]
["bitfinex","BTCUSD",1729517423915,0.14895915,67950.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729517424100,0.294338,67949.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729517424326,0.14895915,67948.0,67937.0,0.29439]
["bitfinex","BTCUSD",1729517424539,0.14895915,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729517424763,0.14895915,67948.0,67940.0,0.002]
["bitfinex","BTCUSD",1729517424975,0.14895915,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729517425384,0.14895915,67948.0,67940.0,0.001]
["bitfinex","BTCUSD",1729517425385,0.014,67947.0,67940.0,0.001]
["bitfinex","BTCUSD",1729517425811,0.147173,67947.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729517426018,0.147173,67947.0,67940.0,0.148188]
["bitfinex","BTCUSD",1729517426656,0.29614715,67940.0,67937.0,0.22113457]
["bitfinex","BTCUSD",1729517426877,0.014,67947.0,67938.0,0.22113457]
["bitfinex","BTCUSD",1729517427098,0.014,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729517427326,0.014,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729517427825,0.014,67947.0,67946.0,0.15208898]
["bitfinex","BTCUSD",1729517428028,0.014,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729517428239,0.014,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729517428684,0.014,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729517428899,0.36828057,67960.0,67953.0,0.002]
["bitfinex","BTCUSD",1729517429111,0.14715,67958.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729517429335,0.29610815,67958.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729517429539,0.147152,67957.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729517429752,0.14895915,67958.0,67949.0,0.294338]
["bitfinex","BTCUSD",1729517429969,0.14895915,67958.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729517430175,0.14895915,67958.0,67945.0,0.0065]
["bitfinex","BTCUSD",1729517430176,0.147152,67957.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729517430390,0.14895915,67958.0,67953.0,0.001]
["bitfinex","BTCUSD",1729517430603,0.014,67960.0,67953.0,0.001]
["bitfinex","BTCUSD",1729517430604,0.14895915,67957.0,67953.0,0.001]
["bitfinex","BTCUSD",1729517430827,0.147157,67955.0,67953.0,0.001]
["bitfinex","BTCUSD",1729517431049,0.29611715,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729517431257,0.14895915,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729517431481,0.01,67963.0,67945.0,0.0085]
["bitfinex","BTCUSD",1729517431693,0.000827,67969.0,67951.0,0.22113457]
["bitfinex","BTCUSD",1729517431907,0.37009372,67967.0,67957.0,0.002]
["bitfinex","BTCUSD",1729517432113,0.37009372,67967.0,67953.0,0.001]
["bitfinex","BTCUSD",1729517432340,0.147135,67965.0,67953.0,0.22213457]
["bitfinex","BTCUSD",1729517432533,0.14895915,67964.0,67958.0,0.002]
["bitfinex","BTCUSD",1729517432753,0.14895915,67964.0,67957.0,0.002]
["bitfinex","BTCUSD",1729517432973,0.14895915,67964.0,67955.0,0.002]
["bitfinex","BTCUSD",1729517432974,0.29609715,67964.0,67955.0,0.002]
["bitfinex","BTCUSD",1729517433196,0.14895915,67964.0,67957.0,0.001]
["bitfinex","BTCUSD",1729517433411,0.14895915,67964.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729517433630,0.14895915,67964.0,67955.0,0.294312]
["bitfinex","BTCUSD",1729517433850,0.14895915,67964.0,67953.0,0.51545057]
["bitfinex","BTCUSD",1729517433851,0.014,67963.0,67954.0,0.294316]
["bitfinex","BTCUSD",1729517434100,0.16295915,67963.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517434334,0.16295915,67963.0,67954.0,0.002]
["bitfinex","BTCUSD",1729517434565,0.000828,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729517434797,0.000828,67962.0,67954.0,0.296316]
["bitfinex","BTCUSD",1729517435017,0.147143,67961.0,67954.0,0.147156]
["bitfinex","BTCUSD",1729517435237,0.147143,67961.0,67952.0,0.300824]
["bitfinex","BTCUSD",1729517435238,0.147146,67960.0,67951.0,0.005]
["bitfinex","BTCUSD",1729517435462,0.14895915,67959.0,67953.0,0.22113457]
["bitfinex","BTCUSD",1729517435686,0.14895915,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1729517435909,0.000828,67962.0,67958.0,0.001]
["bitfinex","BTCUSD",1729517436169,0.000828,67962.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729517436394,0.000828,67962.0,67957.0,0.294303]
["bitfinex","BTCUSD",1729517436637,0.147153,67957.0,67954.0,0.001]
["bitfinex","BTCUSD",1729517436858,0.16295915,67961.0,67954.0,0.001]
["bitfinex","BTCUSD",1729517436859,0.147146,67960.0,67954.0,0.001]
["bitfinex","BTCUSD",1729517437086,0.294299,67958.0,67948.0,0.36830457]
["bitfinex","BTCUSD",1729517437301,0.29611015,67958.0,67948.0,0.22113457]
["bitfinex","BTCUSD",1729517437516,0.14895915,67958.0,67952.0,0.147161]
["bitfinex","BTCUSD",1729517437947,0.14895915,67958.0,67944.0,0.0065]
["bitfinex","BTCUSD",1729517437948,0.14895915,67958.0,67944.0,0.0085]
["bitfinex","BTCUSD",1729517438162,0.294304,67957.0,67948.0,0.22113457]
["bitfinex","BTCUSD",1729517438377,0.16295915,67958.0,67952.0,0.294324]
["bitfinex","BTCUSD",1729517438591,0.16295915,67958.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729517438801,0.16295915,67958.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729517439028,0.16295915,67958.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729517439029,0.14895915,67958.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729517439254,0.14895915,67958.0,67948.0,0.22113457]
["bitfinex","BTCUSD",1729517439255,0.17695915,67958.0,67951.0,0.296329]
["bitfinex","BTCUSD",1729517439470,0.014,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517439906,0.028,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517440575,0.042,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517440790,0.000828,67962.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517441007,0.000828,67962.0,67954.0,0.002]
["bitfinex","BTCUSD",1729517441261,0.000828,67962.0,67960.0,0.002]
["bitfinex","BTCUSD",1729517441496,0.000828,67962.0,67956.0,0.294308]
["bitfinex","BTCUSD",1729517441497,0.000828,67962.0,67957.0,0.14715]
["bitfinex","BTCUSD",1729517441743,0.000828,67962.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729517441975,0.000828,67962.0,67951.0,0.302827]
["bitfinex","BTCUSD",1729517442227,0.000828,67962.0,67941.0,0.22113457]
["bitfinex","BTCUSD",1729517442228,0.014,67958.0,67943.0,0.0065]
["bitfinex","BTCUSD",1729517442489,0.014,67958.0,67949.0,0.22113457]
["bitfinex","BTCUSD",1729517442490,0.147159,67954.0,67949.0,0.22113457]
["bitfinex","BTCUSD",1729517442723,0.14895915,67957.0,67950.0,0.147165]
["bitfinex","BTCUSD",1729517442959,0.14895915,67957.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729517443201,0.14895915,67957.0,67951.0,0.148164]
["bitfinex","BTCUSD",1729517443434,0.14895915,67957.0,67951.0,0.001]
["bitfinex","BTCUSD",1729517443665,0.29611215,67957.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729517443906,0.008,67954.0,67949.0,0.148169]
["bitfinex","BTCUSD",1729517444382,0.29611215,67957.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729517444629,0.147154,67956.0,67946.0,0.441526]
["bitfinex","BTCUSD",1729517444878,0.14895915,67955.0,67945.0,0.294355]
["bitfinex","BTCUSD",1729517445117,0.14895915,67955.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729517445377,0.14895915,67955.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729517445378,0.29611515,67955.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729517445603,0.14895915,67955.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729517445806,0.14895915,67955.0,67951.0,0.001]
["bitfinex","BTCUSD",1729517446043,0.14895915,67955.0,67945.0,0.294355]
["bitfinex","BTCUSD",1729517446289,0.14895915,67955.0,67948.0,0.22113457]
["bitfinex","BTCUSD",1729517446517,0.15695915,67955.0,67949.0,0.148168]
["bitfinex","BTCUSD",1729517446934,0.29432,67954.0,67944.0,0.29436]
["bitfinex","BTCUSD",1729517446937,0.14895915,67955.0,67944.0,0.29436]
["bitfinex","BTCUSD",1729517447166,0.16295915,67955.0,67951.0,0.001]
["bitfinex","BTCUSD",1729517447406,0.15695915,67955.0,67948.0,0.22213457]
["bitfinex","BTCUSD",1729517447671,0.17095915,67955.0,67948.0,0.002]
["bitfinex","BTCUSD",1729517447905,0.16295915,67955.0,67948.0,0.001]
["bitfinex","BTCUSD",1729517448145,0.294328,67952.0,67948.0,0.001]
["bitfinex","BTCUSD",1729517448392,0.147166,67951.0,67948.0,0.001]
["bitfinex","BTCUSD",1729517448636,0.147165,67951.0,67948.0,0.001]
["bitfinex","BTCUSD",1729517448925,0.147165,67951.0,67940.0,0.294374]
["bitfinex","BTCUSD",1729517448926,0.005,67944.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517449149,0.257197,67936.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517449392,0.280197,67936.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517449904,0.257197,67936.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517450398,0.42915615,67936.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517450928,0.40615615,67936.0,67935.0,0.001656]
["bitfinex","BTCUSD",1729517451181,0.147209,67931.0,67928.0,0.19299057]
["bitfinex","BTCUSD",1729517451409,0.14895915,67930.0,67928.0,0.19299057]
["bitfinex","BTCUSD",1729517451646,0.14895915,67930.0,67920.0,0.22113457]
["bitfinex","BTCUSD",1729517451647,0.44338015,67930.0,67920.0,0.22113457]
["bitfinex","BTCUSD",1729517451924,0.147213,67929.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729517452165,0.29617415,67928.0,67920.0,0.22113457]
["bitfinex","BTCUSD",1729517452387,0.14895915,67928.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729517452643,0.294398,67936.0,67920.0,0.22113457]
["bitfinex","BTCUSD",1729517452877,0.22113457,67933.0,67917.0,0.002]
["bitfinex","BTCUSD",1729517453133,0.44337115,67932.0,67918.0,0.22113457]
["bitfinex","BTCUSD",1729517453369,0.147208,67931.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729517453601,0.147208,67931.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729517453602,0.37009372,67930.0,67917.0,0.0065]
["bitfinex","BTCUSD",1729517453855,0.147218,67927.0,67919.0,0.36836657]
["bitfinex","BTCUSD",1729517454084,0.147219,67926.0,67919.0,0.36836657]
["bitfinex","BTCUSD",1729517454386,0.14895915,67927.0,67919.0,0.36836657]
["bitfinex","BTCUSD",1729517454631,0.29617615,67927.0,67919.0,0.36836657]
["bitfinex","BTCUSD",1729517454887,0.294417,67931.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517454888,0.147245,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517455141,0.29620415,67914.0,67912.0,0.22113457]
["bitfinex","BTCUSD",1729517455635,0.14895915,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517455877,0.29620415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517456120,0.29620415,67914.0,67906.0,0.156914]
["bitfinex","BTCUSD",1729517456597,0.29620415,67914.0,67906.0,0.009652]
["bitfinex","BTCUSD",1729517456831,0.31020415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517457084,0.31520415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517457805,0.32920415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517458321,0.31020415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517458569,0.16295915,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517458809,0.16295915,67914.0,67906.0,0.009652]
["bitfinex","BTCUSD",1729517459072,0.35720415,67914.0,67906.0,0.007652]
["bitfinex","BTCUSD",1729517459291,0.61490415,67914.0,67906.0,0.22878657]
["bitfinex","BTCUSD",1729517459563,0.60090415,67914.0,67906.0,0.22878657]
["bitfinex","BTCUSD",1729517459805,0.31020415,67914.0,67906.0,0.23378657]
["bitfinex","BTCUSD",1729517460043,0.14895915,67914.0,67906.0,0.23378657]
["bitfinex","BTCUSD",1729517460271,0.14895915,67914.0,67906.0,0.52830757]
["bitfinex","BTCUSD",1729517460494,0.16295915,67914.0,67906.0,0.52830857]
["bitfinex","BTCUSD",1729517460756,0.16295915,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729517461014,0.16295915,67914.0,67911.0,0.294502]
["bitfinex","BTCUSD",1729517461015,0.014,67914.0,67911.0,0.294502]
["bitfinex","BTCUSD",1729517461261,0.294462,67921.0,67911.0,0.294502]
["bitfinex","BTCUSD",1729517461494,0.14895915,67920.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729517461725,0.014,67914.0,67913.0,0.148911]
["bitfinex","BTCUSD",1729517461984,0.014,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517462225,0.014,67914.0,67913.0,0.148911]
["bitfinex","BTCUSD",1729517462470,0.29619115,67920.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729517462711,0.147234,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729517462949,0.14895915,67918.0,67914.0,0.149244]
["bitfinex","BTCUSD",1729517463199,0.14895915,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729517463450,0.14895915,67918.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517463713,0.161245,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517463971,0.30120415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517464199,0.40620415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517464937,0.51120415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517465194,0.70720415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517465656,0.72120415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517465986,0.70720415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517466246,0.72120415,67914.0,67913.0,0.001664]
["bitfinex","BTCUSD",1729517466760,0.562158,67908.0,67903.0,0.22113457]
["bitfinex","BTCUSD",1729517467008,0.71111715,67908.0,67903.0,0.22113457]
["bitfinex","BTCUSD",1729517468141,0.71111715,67908.0,67902.0,0.001664]
["bitfinex","BTCUSD",1729517469247,0.72511715,67908.0,67902.0,0.001664]
["bitfinex","BTCUSD",1729517469462,0.73911715,67908.0,67902.0,0.001664]
["bitfinex","BTCUSD",1729517472313,0.28026,67907.0,67902.0,0.001664]
["bitfinex","BTCUSD",1729517472530,0.28026,67907.0,67899.0,0.001652]
["bitfinex","BTCUSD",1729517472531,0.280275,67900.0,67899.0,0.001652]
["bitfinex","BTCUSD",1729517472797,0.280279,67898.0,67897.0,0.22113457]
["bitfinex","BTCUSD",1729517473036,0.280279,67898.0,67888.0,0.22113457]
["bitfinex","BTCUSD",1729517473037,0.55189,67893.0,67888.0,0.22113457]
["bitfinex","BTCUSD",1729517473306,0.01,67889.0,67888.0,0.22113457]
["bitfinex","BTCUSD",1729517473587,0.175318,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517473821,0.14895915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517474436,0.14895915,67880.0,67879.0,0.148972]
["bitfinex","BTCUSD",1729517474439,0.14895915,67880.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517474865,0.14895915,67880.0,67879.0,0.148972]
["bitfinex","BTCUSD",1729517475268,0.16295915,67880.0,67879.0,0.148972]
["bitfinex","BTCUSD",1729517475702,0.294598,67890.0,67879.0,0.148972]
["bitfinex","BTCUSD",1729517475703,0.005,67894.0,67879.0,0.003652]
["bitfinex","BTCUSD",1729517475911,0.22113457,67889.0,67884.0,0.294619]
["bitfinex","BTCUSD",1729517476120,0.14895915,67888.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729517476312,0.29626115,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729517476520,0.14895915,67888.0,67880.0,0.294635]
["bitfinex","BTCUSD",1729517476734,0.14895915,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517476735,0.14895915,67888.0,67885.0,0.002]
["bitfinex","BTCUSD",1729517476906,0.14895915,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729517477391,0.16295915,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729517477616,0.14895915,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729517477878,0.014,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729517478092,0.014,67894.0,67893.0,0.15429]
["bitfinex","BTCUSD",1729517478325,0.22113457,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729517478546,0.37009372,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729517478811,0.294491,67914.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729517478812,0.005,67915.0,67901.0,0.002]
["bitfinex","BTCUSD",1729517479038,0.005,67915.0,67900.0,0.005]
["bitfinex","BTCUSD",1729517479039,0.22113457,67904.0,67900.0,0.005]
["bitfinex","BTCUSD",1729517479277,0.14895915,67914.0,67900.0,0.005]
["bitfinex","BTCUSD",1729517479278,0.147244,67915.0,67905.0,0.002]
["bitfinex","BTCUSD",1729517479506,0.04752177,67917.0,67907.0,0.002]
["bitfinex","BTCUSD",1729517479736,0.22113457,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729517479961,0.04752177,67917.0,67916.0,0.14924]
["bitfinex","BTCUSD",1729517480189,0.22613457,67925.0,67918.0,0.002]
["bitfinex","BTCUSD",1729517480434,0.294452,67923.0,67918.0,0.002]
["bitfinex","BTCUSD",1729517480656,0.294462,67921.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729517480882,0.14895915,67920.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729517481108,0.14895915,67920.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729517481349,0.29619115,67920.0,67917.0,0.002]
["bitfinex","BTCUSD",1729517481606,0.29619115,67920.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517481607,0.14895915,67920.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517481841,0.29619215,67920.0,67914.0,0.149244]
["bitfinex","BTCUSD",1729517482302,0.14895915,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729517482555,0.14895915,67920.0,67917.0,0.147236]
["bitfinex","BTCUSD",1729517482782,0.14895915,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1729517482999,0.14895915,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1729517483446,0.16295915,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1729517483666,0.16295915,67920.0,67919.0,0.149234]
["bitfinex","BTCUSD",1729517483885,0.17695915,67920.0,67919.0,0.002]
["bitfinex","BTCUSD",1729517484328,0.14895915,67920.0,67918.0,0.002]
["bitfinex","BTCUSD",1729517484561,0.17695915,67920.0,67918.0,0.002]
["bitfinex","BTCUSD",1729517484775,0.028,67920.0,67919.0,0.237334]
["bitfinex","BTCUSD",1729517485004,0.014,67920.0,67919.0,0.237334]
["bitfinex","BTCUSD",1729517485218,0.014,67920.0,67917.0,0.005]
["bitfinex","BTCUSD",1729517485219,0.16295915,67920.0,67917.0,0.005]
["bitfinex","BTCUSD",1729517485461,0.14895915,67919.0,67917.0,0.005]
["bitfinex","BTCUSD",1729517485706,0.01,67916.0,67896.0,0.0065]
["bitfinex","BTCUSD",1729517485943,0.028,67920.0,67906.0,0.22113457]
["bitfinex","BTCUSD",1729517485944,0.005,67909.0,67906.0,0.22113457]
["bitfinex","BTCUSD",1729517486161,0.14726,67907.0,67906.0,0.22113457]
["bitfinex","BTCUSD",1729517486387,0.14895915,67907.0,67897.0,0.294561]
["bitfinex","BTCUSD",1729517486602,0.294516,67908.0,67897.0,0.294562]
["bitfinex","BTCUSD",1729517486603,0.14895915,67906.0,67897.0,0.294562]
["bitfinex","BTCUSD",1729517486826,0.147266,67905.0,67897.0,0.294562]
["bitfinex","BTCUSD",1729517487076,0.29622715,67904.0,67896.0,0.299564]
["bitfinex","BTCUSD",1729517487306,0.14895915,67904.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517487540,0.14895915,67904.0,67896.0,0.299564]
["bitfinex","BTCUSD",1729517487541,0.14895915,67904.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729517487790,0.29622715,67904.0,67896.0,0.299564]
["bitfinex","BTCUSD",1729517488033,0.147269,67903.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729517488268,0.14895915,67902.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729517488985,0.14895915,67902.0,67896.0,0.005]
["bitfinex","BTCUSD",1729517489200,0.14895915,67902.0,67895.0,0.0065]
["bitfinex","BTCUSD",1729517489449,0.14728,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517489677,0.294546,67901.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517489678,0.14895915,67897.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517490136,0.14895915,67897.0,67889.0,0.22613457]
["bitfinex","BTCUSD",1729517490351,0.294518,67908.0,67895.0,0.007]
["bitfinex","BTCUSD",1729517490577,0.294518,67908.0,67889.0,0.22113457]
["bitfinex","BTCUSD",1729517490578,0.14895915,67907.0,67901.0,0.002]
["bitfinex","BTCUSD",1729517490813,0.0802,67921.0,67889.0,0.22113457]
["bitfinex","BTCUSD",1729517490814,0.147228,67922.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729517491024,0.147229,67922.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729517491243,0.29944,67926.0,67909.0,0.0065]
["bitfinex","BTCUSD",1729517491495,0.005827,67928.0,67916.0,0.29448]
["bitfinex","BTCUSD",1729517491715,0.22113457,67923.0,67913.0,0.007]
["bitfinex","BTCUSD",1729517491933,0.005827,67928.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729517491934,0.14895915,67922.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729517492166,0.000827,67928.0,67919.0,0.005]
["bitfinex","BTCUSD",1729517492400,0.000827,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729517492615,0.000827,67928.0,67927.0,0.153716]
["bitfinex","BTCUSD",1729517493792,0.014827,67928.0,67927.0,0.153716]
["bitfinex","BTCUSD",1729517494025,0.000827,67928.0,67927.0,0.153716]
["bitfinex","BTCUSD",1729517494252,0.16378615,67928.0,67927.0,0.005]
["bitfinex","BTCUSD",1729517494485,0.17278615,67928.0,67920.0,0.005]
["bitfinex","BTCUSD",1729517494727,0.14895915,67927.0,67918.0,0.005]
["bitfinex","BTCUSD",1729517494965,0.14895915,67927.0,67904.0,0.005]
["bitfinex","BTCUSD",1729517494966,0.147245,67914.0,67907.0,0.005]
["bitfinex","BTCUSD",1729517495193,0.14895915,67913.0,67907.0,0.152259]
["bitfinex","BTCUSD",1729517495412,0.14895915,67913.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729517495641,0.147223,67924.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729517495879,0.22113457,67921.0,67914.0,0.29449]
["bitfinex","BTCUSD",1729517496099,0.14895915,67920.0,67915.0,0.149242]
["bitfinex","BTCUSD",1729517496325,0.14895915,67920.0,67912.0,0.005]
["bitfinex","BTCUSD",1729517496647,0.14895915,67920.0,67914.0,0.005]
["bitfinex","BTCUSD",1729517496755,0.294469,67919.0,67907.0,0.22113457]
["bitfinex","BTCUSD",1729517497013,0.14895915,67918.0,67914.0,0.005]
["bitfinex","BTCUSD",1729517497679,0.44343215,67918.0,67914.0,0.005]
["bitfinex","BTCUSD",1729517497951,0.147244,67915.0,67910.0,0.005]
["bitfinex","BTCUSD",1729517498182,0.14895915,67914.0,67913.0,0.005]
["bitfinex","BTCUSD",1729517499372,0.14895915,67914.0,67908.0,0.0085]
["bitfinex","BTCUSD",1729517499823,0.14895915,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729517500053,0.14895915,67914.0,67908.0,0.301012]
["bitfinex","BTCUSD",1729517500054,0.22113457,67912.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517500279,0.294477,67917.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517500280,0.14895915,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517500500,0.14895915,67911.0,67909.0,0.002]
["bitfinex","BTCUSD",1729517500755,0.14895915,67911.0,67908.0,0.007]
["bitfinex","BTCUSD",1729517500975,0.14895915,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517501646,0.29621015,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517502082,0.31021015,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517502303,0.31021015,67911.0,67908.0,0.007]
["bitfinex","BTCUSD",1729517502523,0.16295915,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517502745,0.31021115,67911.0,67905.0,0.002]
["bitfinex","BTCUSD",1729517502985,0.31021115,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517503204,0.16295915,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517503443,0.147253,67910.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517503665,0.29621415,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517504115,0.14895915,67909.0,67904.0,0.005]
["bitfinex","BTCUSD",1729517504399,0.14895915,67909.0,67905.0,0.005]
["bitfinex","BTCUSD",1729517504623,0.14895915,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729517505065,0.14895915,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1729517505290,0.14895915,67909.0,67905.0,0.005]
["bitfinex","BTCUSD",1729517505520,0.14895915,67909.0,67903.0,0.005]
["bitfinex","BTCUSD",1729517505778,0.147261,67907.0,67903.0,0.005]
["bitfinex","BTCUSD",1729517506047,0.147261,67907.0,67897.0,0.22113457]
["bitfinex","BTCUSD",1729517506048,0.15395915,67906.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517506295,0.24729,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517506502,0.39624915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517506722,0.24895915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517506946,0.39624915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517507173,0.42924915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517508117,0.26295915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517508355,0.26295915,67893.0,67892.0,0.148946]
["bitfinex","BTCUSD",1729517508356,0.16295915,67893.0,67892.0,0.148946]
["bitfinex","BTCUSD",1729517508578,0.17695915,67893.0,67892.0,0.148946]
["bitfinex","BTCUSD",1729517508805,0.17695915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517509251,0.3915,67903.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729517509482,0.22113457,67907.0,67898.0,0.002]
["bitfinex","BTCUSD",1729517509483,0.14895915,67902.0,67898.0,0.002]
["bitfinex","BTCUSD",1729517509713,0.14895915,67902.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729517509931,0.14895915,67902.0,67896.0,0.002]
["bitfinex","BTCUSD",1729517510150,0.14895915,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729517510400,0.14895915,67902.0,67898.0,0.002]
["bitfinex","BTCUSD",1729517510682,0.04360967,67914.0,67906.0,0.294522]
["bitfinex","BTCUSD",1729517510945,0.27481968,67917.0,67906.0,0.294522]
["bitfinex","BTCUSD",1729517510946,0.37009372,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729517511194,0.37009372,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729517511426,0.14895915,67913.0,67912.0,0.002]
["bitfinex","BTCUSD",1729517511865,0.14895915,67913.0,67910.0,0.0065]
["bitfinex","BTCUSD",1729517512086,0.294506,67911.0,67908.0,0.005]
["bitfinex","BTCUSD",1729517512346,0.14895915,67910.0,67896.0,0.0065]
["bitfinex","BTCUSD",1729517512561,0.14895915,67910.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517512562,0.1,67907.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517512784,0.294529,67905.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517513009,0.1,67907.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517513010,0.294546,67901.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517513257,0.14895915,67900.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517513477,0.44350915,67900.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517513703,0.147278,67899.0,67892.0,0.148946]
["bitfinex","BTCUSD",1729517513927,0.147282,67897.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517514145,0.147282,67897.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517514146,0.14895915,67896.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517514585,0.147286,67895.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517514864,0.14895915,67894.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517516687,0.22113457,67899.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517516688,0.014,67899.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729517516905,0.37009372,67898.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729517517134,0.14895915,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517517585,0.14895915,67898.0,67897.0,0.149281]
["bitfinex","BTCUSD",1729517517805,0.14895915,67898.0,67894.0,0.002]
["bitfinex","BTCUSD",1729517518053,0.14895915,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729517518309,0.028,67899.0,67893.0,0.294577]
["bitfinex","BTCUSD",1729517518310,0.014,67899.0,67898.0,0.155779]
["bitfinex","BTCUSD",1729517518528,0.14895915,67899.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517518766,0.14895915,67898.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517519735,0.16295915,67898.0,67894.0,0.0085]
["bitfinex","BTCUSD",1729517519940,0.14895915,67898.0,67894.0,0.0085]
["bitfinex","BTCUSD",1729517520161,0.16295915,67898.0,67894.0,0.155787]
["bitfinex","BTCUSD",1729517520381,0.32424015,67898.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517520602,0.17695915,67898.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517520821,0.16295915,67898.0,67894.0,0.0065]
["bitfinex","BTCUSD",1729517521031,0.17695915,67898.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729517521254,0.17695915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517522111,0.16295915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517522987,0.14895915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517523183,0.16295915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517523514,0.17695915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517524183,0.16295915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517524402,0.17695915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517524864,0.028,67898.0,67897.0,0.153781]
["bitfinex","BTCUSD",1729517525098,0.028,67898.0,67897.0,0.0065]
["bitfinex","BTCUSD",1729517525817,0.028,67898.0,67894.0,0.002]
["bitfinex","BTCUSD",1729517525818,0.17695915,67898.0,67895.0,0.005]
["bitfinex","BTCUSD",1729517526050,0.14895915,67897.0,67893.0,0.0065]
["bitfinex","BTCUSD",1729517526265,0.14895915,67897.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517526266,0.14729,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517526498,0.29624915,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517527956,0.73328372,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517528184,0.75441733,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517528435,0.76841733,67893.0,67892.0,0.001654]
["bitfinex","BTCUSD",1729517529332,0.76841733,67893.0,67885.0,0.006]
["bitfinex","BTCUSD",1729517529333,0.552401,67888.0,67885.0,0.006]
["bitfinex","BTCUSD",1729517529579,0.87558984,67888.0,67885.0,0.006]
["bitfinex","BTCUSD",1729517529825,0.74472833,67888.0,67885.0,0.006]
["bitfinex","BTCUSD",1729517530970,0.75872833,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517531367,0.84592007,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517531614,0.85374108,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517531865,0.74472833,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517532075,0.75872833,67888.0,67879.0,0.001652]
["bitfinex","BTCUSD",1729517532305,0.75872833,67888.0,67875.0,0.22113457]
["bitfinex","BTCUSD",1729517532306,0.01,67885.0,67875.0,0.07777257]
["bitfinex","BTCUSD",1729517532551,0.14895915,67877.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517532810,0.70759715,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517534382,0.72159715,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517534609,0.73559715,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517534847,0.77590515,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517535313,0.73559715,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517535538,0.77590515,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517535982,0.73559715,67871.0,67870.0,0.006]
["bitfinex","BTCUSD",1729517537954,0.005,67852.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729517538169,0.29634015,67851.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729517538386,0.147392,67846.0,67843.0,0.22113457]
["bitfinex","BTCUSD",1729517538606,0.14895915,67851.0,67839.0,0.0085]
["bitfinex","BTCUSD",1729517538843,0.147384,67850.0,67842.0,0.0065]
["bitfinex","BTCUSD",1729517539065,0.14895915,67851.0,67843.0,0.005]
["bitfinex","BTCUSD",1729517539291,0.147385,67850.0,67843.0,0.007]
["bitfinex","BTCUSD",1729517539507,0.14895915,67851.0,67843.0,0.007]
["bitfinex","BTCUSD",1729517539508,0.14895915,67849.0,67843.0,0.007]
["bitfinex","BTCUSD",1729517540149,0.147388,67848.0,67846.0,0.002]
["bitfinex","BTCUSD",1729517540370,0.14895915,67847.0,67846.0,0.002]
["bitfinex","BTCUSD",1729517541027,0.14895915,67847.0,67843.0,0.005]
["bitfinex","BTCUSD",1729517541028,0.14895915,67847.0,67843.0,0.007]
["bitfinex","BTCUSD",1729517541686,0.14895915,67847.0,67843.0,0.154398]
["bitfinex","BTCUSD",1729517541912,0.14895915,67847.0,67843.0,0.007]
["bitfinex","BTCUSD",1729517542349,0.147392,67846.0,67843.0,0.005]
["bitfinex","BTCUSD",1729517542652,0.147392,67846.0,67839.0,0.005]
["bitfinex","BTCUSD",1729517542653,0.29635115,67846.0,67839.0,0.005]
["bitfinex","BTCUSD",1729517542787,0.29635115,67846.0,67825.0,0.1901]
["bitfinex","BTCUSD",1729517543061,0.29635115,67846.0,67826.0,0.22113457]
["bitfinex","BTCUSD",1729517543062,0.147433,67827.0,67826.0,0.22113457]
["bitfinex","BTCUSD",1729517543281,0.147438,67825.0,67819.0,0.22196857]
["bitfinex","BTCUSD",1729517543510,0.29639715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517543731,0.29639715,67825.0,67819.0,0.005834]
["bitfinex","BTCUSD",1729517543979,0.14895915,67825.0,67820.0,0.14750033]
["bitfinex","BTCUSD",1729517544193,0.14895915,67825.0,67820.0,5.233e-05]
["bitfinex","BTCUSD",1729517544414,0.31039715,67825.0,67820.0,5.233e-05]
["bitfinex","BTCUSD",1729517545289,0.31039715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517545290,0.43839715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517545511,0.44339715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517545727,0.42939715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517545947,0.44739715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517546164,0.42439715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517546416,0.43339715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517546900,0.41039715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517547129,0.43839715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517547368,0.46639715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517548065,0.43839715,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517548757,0.14895915,67825.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517549029,0.147424,67832.0,67826.0,0.002]
["bitfinex","BTCUSD",1729517549254,0.22113457,67830.0,67826.0,0.0765]
["bitfinex","BTCUSD",1729517549489,0.22113457,67830.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517549490,0.147438,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517549712,0.31039715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517549938,0.29639715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517550167,0.32939715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517550394,0.44339715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517550886,0.43839715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517551108,0.41039715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517551330,0.39639715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517551783,0.41039715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517552231,0.42439715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517552698,0.41039715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517554013,0.42439715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517554536,0.41039715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517554758,0.42439715,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517556460,0.028,67825.0,67824.0,0.000834]
["bitfinex","BTCUSD",1729517556694,0.028,67825.0,67824.0,0.423774]
["bitfinex","BTCUSD",1729517556931,0.028,67825.0,67824.0,0.4712348]
["bitfinex","BTCUSD",1729517557278,0.22113457,67838.0,67837.0,0.236912]
["bitfinex","BTCUSD",1729517557279,0.22113457,67838.0,67837.0,0.421612]
["bitfinex","BTCUSD",1729517557958,0.22113457,67845.0,67844.0,0.153896]
["bitfinex","BTCUSD",1729517558172,0.22113457,67845.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517558409,0.147384,67850.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517558635,0.22113457,67852.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517558872,0.147394,67845.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517559142,0.14895915,67845.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517559371,0.1,67858.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517559640,0.014,67845.0,67844.0,0.153896]
["bitfinex","BTCUSD",1729517559859,0.014,67845.0,67844.0,0.2836659]
["bitfinex","BTCUSD",1729517560064,0.22113457,67867.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729517560065,0.22113457,67860.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729517560283,0.22113457,67860.0,67859.0,0.002]
["bitfinex","BTCUSD",1729517560487,0.22113457,67860.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517560488,0.22113457,67860.0,67854.0,0.1898]
["bitfinex","BTCUSD",1729517560713,0.14895915,67859.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517560943,0.147373,67855.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517561159,0.147371,67856.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517561377,0.17044161,67861.0,67854.0,0.153874]
["bitfinex","BTCUSD",1729517561703,0.147363,67860.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517561851,0.1,67866.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517562077,0.1,67863.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729517562318,0.1,67863.0,67854.0,0.301247]
["bitfinex","BTCUSD",1729517562319,0.24895915,67863.0,67854.0,0.302247]
["bitfinex","BTCUSD",1729517562530,0.014,67856.0,67854.0,0.0075]
["bitfinex","BTCUSD",1729517562756,0.014,67856.0,67855.0,0.149373]
["bitfinex","BTCUSD",1729517563013,0.22113457,67866.0,67865.0,0.0065]
["bitfinex","BTCUSD",1729517563443,0.22113457,67866.0,67862.0,0.0808]
["bitfinex","BTCUSD",1729517563444,0.147344,67868.0,67867.0,0.0065]
["bitfinex","BTCUSD",1729517563650,0.29630315,67868.0,67867.0,0.0065]
["bitfinex","BTCUSD",1729517564078,0.14895915,67868.0,67867.0,0.0065]
["bitfinex","BTCUSD",1729517564330,0.14895915,67868.0,67859.0,0.0065]
["bitfinex","BTCUSD",1729517564331,0.147362,67860.0,67859.0,0.0065]
["bitfinex","BTCUSD",1729517564542,0.14895915,67867.0,67862.0,0.0065]
["bitfinex","BTCUSD",1729517564753,0.147363,67860.0,67859.0,0.0065]
["bitfinex","BTCUSD",1729517564953,0.294718,67862.0,67855.0,0.0075]
["bitfinex","BTCUSD",1729517565157,0.14895915,67861.0,67855.0,0.001]
["bitfinex","BTCUSD",1729517565366,0.14895915,67861.0,67854.0,0.0065]
["bitfinex","BTCUSD",1729517565367,0.14895915,67861.0,67856.0,0.0065]
["bitfinex","BTCUSD",1729517565625,0.294715,67863.0,67862.0,0.001]
["bitfinex","BTCUSD",1729517565830,0.394702,67865.0,67862.0,0.001]
["bitfinex","BTCUSD",1729517566061,0.29631215,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1729517566300,0.394703,67865.0,67863.0,0.002]
["bitfinex","BTCUSD",1729517566532,0.394703,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729517566533,0.1,67865.0,67864.0,0.002]
["bitfinex","BTCUSD",1729517566775,0.001656,67871.0,67870.0,0.002]
["bitfinex","BTCUSD",1729517567016,0.001656,67871.0,67870.0,0.23874]
["bitfinex","BTCUSD",1729517567665,0.001656,67871.0,67870.0,0.0065]
["bitfinex","BTCUSD",1729517567666,0.148994,67871.0,67870.0,0.0065]
["bitfinex","BTCUSD",1729517568373,0.011656,67871.0,67870.0,0.0075]
["bitfinex","BTCUSD",1729517568592,0.158994,67871.0,67870.0,0.0065]
["bitfinex","BTCUSD",1729517568831,0.011656,67871.0,67870.0,0.0065]
["bitfinex","BTCUSD",1729517569074,0.024656,67871.0,67870.0,0.0075]
["bitfinex","BTCUSD",1729517569300,0.037656,67871.0,67870.0,0.0085]
["bitfinex","BTCUSD",1729517569557,0.037656,67871.0,67870.0,0.58399915]
["bitfinex","BTCUSD",1729517569774,0.037656,67871.0,67870.0,0.43304]
["bitfinex","BTCUSD",1729517570234,0.0374786,67871.0,67870.0,0.43304]
["bitfinex","BTCUSD",1729517570706,0.0144786,67871.0,67870.0,0.43204]
["bitfinex","BTCUSD",1729517570920,0.0154786,67871.0,67870.0,0.44204]
["bitfinex","BTCUSD",1729517571136,0.0154786,67871.0,67870.0,0.5351821]
["bitfinex","BTCUSD",1729517571612,0.22113457,67887.0,67886.0,0.153805]
["bitfinex","BTCUSD",1729517571844,0.22113457,67887.0,67886.0,0.233805]
["bitfinex","BTCUSD",1729517572079,0.29539,67898.0,67891.0,0.0065]
["bitfinex","BTCUSD",1729517572303,0.147312,67883.0,67881.0,0.0065]
["bitfinex","BTCUSD",1729517572532,0.147312,67883.0,67880.0,0.002]
["bitfinex","BTCUSD",1729517572533,0.147312,67883.0,67882.0,0.22113457]
["bitfinex","BTCUSD",1729517572747,0.147316,67881.0,67880.0,0.0065]
["bitfinex","BTCUSD",1729517572959,0.294624,67884.0,67880.0,0.0065]
["bitfinex","BTCUSD",1729517573248,0.305608,67887.0,67883.0,0.22113457]
["bitfinex","BTCUSD",1729517573404,0.158303,67887.0,67886.0,0.002]
["bitfinex","BTCUSD",1729517573634,0.1473,67889.0,67886.0,0.002]
["bitfinex","BTCUSD",1729517573848,0.294593,67891.0,67886.0,0.003]
["bitfinex","BTCUSD",1729517573849,0.008,67887.0,67886.0,0.003]
["bitfinex","BTCUSD",1729517574078,0.294565,67897.0,67889.0,0.002]
["bitfinex","BTCUSD",1729517574313,0.1,67893.0,67892.0,0.002]
["bitfinex","BTCUSD",1729517574603,0.1,67900.0,67894.0,0.002]
["bitfinex","BTCUSD",1729517574823,0.1,67897.0,67894.0,0.002]
["bitfinex","BTCUSD",1729517575488,0.14978615,67898.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729517575489,0.000827,67898.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729517575710,0.000827,67898.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729517575923,0.012827,67898.0,67895.0,0.294568]
["bitfinex","BTCUSD",1729517576140,0.012827,67898.0,67894.0,0.0095]
["bitfinex","BTCUSD",1729517576338,0.012827,67898.0,67895.0,0.147285]
["bitfinex","BTCUSD",1729517576553,0.012827,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517576554,0.000827,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517576751,0.012827,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517577587,0.012827,67898.0,67895.0,0.001]
["bitfinex","BTCUSD",1729517577795,0.012827,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729517577796,0.164106,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729517577992,0.164106,67898.0,67895.0,0.001]
["bitfinex","BTCUSD",1729517577993,0.147282,67897.0,67895.0,0.001]
["bitfinex","BTCUSD",1729517578348,0.016827,67898.0,67893.0,0.0065]
["bitfinex","BTCUSD",1729517578349,0.008827,67898.0,67896.0,0.002]
["bitfinex","BTCUSD",1729517578800,0.020827,67898.0,67897.0,0.001]
["bitfinex","BTCUSD",1729517579215,0.008827,67898.0,67896.0,0.002]
["bitfinex","BTCUSD",1729517579434,0.008827,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1729517579657,0.020827,67898.0,67896.0,0.003]
["bitfinex","BTCUSD",1729517579879,0.012827,67898.0,67897.0,0.153781]
["bitfinex","BTCUSD",1729517580128,0.012827,67898.0,67897.0,0.35337495]
["bitfinex","BTCUSD",1729517580347,0.000827,67898.0,67897.0,0.39214015]
["bitfinex","BTCUSD",1729517581062,0.007827,67898.0,67897.0,0.40214015]
["bitfinex","BTCUSD",1729517581286,0.27113457,67914.0,67908.0,0.160758]
["bitfinex","BTCUSD",1729517581933,0.05,67914.0,67908.0,0.160758]
["bitfinex","BTCUSD",1729517582173,0.05,67914.0,67913.0,0.170747]
["bitfinex","BTCUSD",1729517582819,0.05,67914.0,67913.0,0.2073601]
["bitfinex","BTCUSD",1729517583259,0.05,67914.0,67913.0,0.160747]
["bitfinex","BTCUSD",1729517583476,0.006,67926.0,67925.0,0.0065]
["bitfinex","BTCUSD",1729517583900,0.006,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1729517583901,0.153219,67926.0,67925.0,0.002]
["bitfinex","BTCUSD",1729517584121,0.153219,67926.0,67921.0,0.0065]
["bitfinex","BTCUSD",1729517584122,0.15495915,67926.0,67921.0,0.0065]
["bitfinex","BTCUSD",1729517584345,0.14895915,67925.0,67914.0,0.0065]
["bitfinex","BTCUSD",1729517584556,0.14895915,67925.0,67913.0,0.22313457]
["bitfinex","BTCUSD",1729517584557,0.441722,67916.0,67915.0,0.0065]
["bitfinex","BTCUSD",1729517584793,0.147255,67909.0,67908.0,0.22213457]
["bitfinex","BTCUSD",1729517585027,0.29621415,67909.0,67908.0,0.22113457]
["bitfinex","BTCUSD",1729517585247,0.29621415,67909.0,67896.0,0.22113457]
["bitfinex","BTCUSD",1729517585248,0.1,67908.0,67898.0,0.0065]
["bitfinex","BTCUSD",1729517585464,0.147277,67899.0,67898.0,0.0065]
["bitfinex","BTCUSD",1729517586756,0.294551,67900.0,67898.0,0.0065]
["bitfinex","BTCUSD",1729517586966,0.29623615,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1729517587413,0.147294,67891.0,67890.0,0.22113457]
["bitfinex","BTCUSD",1729517587647,0.29625315,67891.0,67890.0,0.22763457]
["bitfinex","BTCUSD",1729517587856,0.14895915,67891.0,67885.0,0.0065]
["bitfinex","BTCUSD",1729517588081,0.147305,67886.0,67885.0,0.0065]
["bitfinex","BTCUSD",1729517588302,0.147307,67885.0,67884.0,0.0085]
["bitfinex","BTCUSD",1729517588590,0.147307,67885.0,67883.0,0.0065]
["bitfinex","BTCUSD",1729517588786,0.29626915,67884.0,67883.0,0.005]
["bitfinex","BTCUSD",1729517589018,0.14895915,67884.0,67883.0,0.0065]
["bitfinex","BTCUSD",1729517589229,0.14895915,67884.0,67883.0,0.0085]
["bitfinex","BTCUSD",1729517589439,0.294584,67893.0,67879.0,0.147319]
["bitfinex","BTCUSD",1729517589440,0.009,67891.0,67888.0,0.002]
["bitfinex","BTCUSD",1729517589649,0.14895915,67890.0,67888.0,0.002]
["bitfinex","BTCUSD",1729517589891,0.14731,67884.0,67883.0,0.0065]
["bitfinex","BTCUSD",1729517590103,0.29626915,67884.0,67883.0,0.0065]
["bitfinex","BTCUSD",1729517590330,0.29626915,67884.0,67883.0,0.005]
["bitfinex","BTCUSD",1729517590548,0.147325,67877.0,67876.0,0.002]
["bitfinex","BTCUSD",1729517591002,0.14732,67879.0,67878.0,0.005]
["bitfinex","BTCUSD",1729517591225,0.294637,67880.0,67878.0,0.005]
["bitfinex","BTCUSD",1729517591448,0.147318,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729517591669,0.147325,67877.0,67876.0,0.002]
["bitfinex","BTCUSD",1729517591894,0.29628415,67877.0,67875.0,0.002]
["bitfinex","BTCUSD",1729517592145,0.14895915,67877.0,67876.0,0.0085]
["bitfinex","BTCUSD",1729517592408,0.14895915,67877.0,67876.0,0.0065]
["bitfinex","BTCUSD",1729517592639,0.14895915,67877.0,67874.0,0.0065]
["bitfinex","BTCUSD",1729517592886,0.22213457,67884.0,67864.0,0.005]
["bitfinex","BTCUSD",1729517592887,0.37009372,67876.0,67864.0,0.005]
["bitfinex","BTCUSD",1729517593106,0.294685,67869.0,67865.0,0.22113457]
["bitfinex","BTCUSD",1729517593363,0.147377,67853.0,67847.0,0.0065]
["bitfinex","BTCUSD",1729517593585,0.147377,67853.0,67848.0,0.0065]
["bitfinex","BTCUSD",1729517593824,0.294759,67852.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517594071,0.1,67864.0,67850.0,0.0065]
["bitfinex","BTCUSD",1729517594322,0.14895915,67863.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517595011,0.14737,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729517595232,0.29632915,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729517595479,0.14895915,67856.0,67855.0,0.005]
["bitfinex","BTCUSD",1729517595688,0.14895915,67856.0,67855.0,0.0085]
["bitfinex","BTCUSD",1729517596245,0.14895915,67856.0,67855.0,0.155873]
["bitfinex","BTCUSD",1729517596451,0.14895915,67856.0,67855.0,0.0085]
["bitfinex","BTCUSD",1729517596705,0.14895915,67856.0,67855.0,0.007984]
["bitfinex","BTCUSD",1729517597156,0.16295915,67856.0,67855.0,0.007984]
["bitfinex","BTCUSD",1729517597375,0.14895915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517597603,0.14895915,67856.0,67855.0,0.007984]
["bitfinex","BTCUSD",1729517597843,0.16295915,67856.0,67855.0,0.007984]
["bitfinex","BTCUSD",1729517598082,0.17695915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517598510,0.32432915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517598726,0.31032915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517598946,0.32432915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517599406,0.29632915,67856.0,67855.0,0.0065]
["bitfinex","BTCUSD",1729517599617,0.31032915,67856.0,67855.0,0.0075]
["bitfinex","BTCUSD",1729517599865,0.32432915,67856.0,67855.0,0.0075]
["bitfinex","BTCUSD",1729517600299,0.32432915,67856.0,67855.0,0.001]
["bitfinex","BTCUSD",1729517600301,0.33832915,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729517600552,0.33832915,67856.0,67846.0,0.22113457]
["bitfinex","BTCUSD",1729517600553,0.16295915,67856.0,67846.0,0.22113457]
["bitfinex","BTCUSD",1729517600776,0.14739,67847.0,67846.0,0.22113457]
["bitfinex","BTCUSD",1729517601004,0.29634915,67847.0,67846.0,0.22613457]
["bitfinex","BTCUSD",1729517601232,0.14895915,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729517601475,0.14895915,67847.0,67837.0,0.0065]
["bitfinex","BTCUSD",1729517601476,0.14741,67838.0,67837.0,0.0065]
["bitfinex","BTCUSD",1729517601730,0.29636915,67838.0,67837.0,0.0065]
["bitfinex","BTCUSD",1729517602882,0.29636915,67838.0,67836.0,0.001484]
["bitfinex","BTCUSD",1729517603129,0.147406,67840.0,67839.0,0.005]
["bitfinex","BTCUSD",1729517603359,0.147401,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1729517603579,0.147401,67842.0,67841.0,0.006484]
["bitfinex","BTCUSD",1729517603801,0.147401,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1729517604075,0.013,67847.0,67845.0,0.001484]
["bitfinex","BTCUSD",1729517604298,0.14895915,67846.0,67845.0,0.001484]
["bitfinex","BTCUSD",1729517604511,0.14895915,67846.0,67844.0,0.001484]
["bitfinex","BTCUSD",1729517604954,0.14895915,67846.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517605673,0.16295915,67846.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517606148,0.29635215,67846.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517606378,0.16295915,67846.0,67845.0,0.001]
["bitfinex","BTCUSD",1729517606634,0.16295915,67846.0,67843.0,0.0065]
["bitfinex","BTCUSD",1729517606897,0.147396,67844.0,67843.0,0.001]
["bitfinex","BTCUSD",1729517607125,0.29635515,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1729517607584,0.14895915,67844.0,67843.0,0.006]
["bitfinex","BTCUSD",1729517608345,0.29635515,67844.0,67843.0,0.007484]
["bitfinex","BTCUSD",1729517608596,0.14895915,67844.0,67843.0,0.007484]
["bitfinex","BTCUSD",1729517608844,0.014,67846.0,67845.0,0.155378]
["bitfinex","BTCUSD",1729517609066,0.14738,67852.0,67848.0,0.001484]
["bitfinex","BTCUSD",1729517609311,0.14895915,67851.0,67849.0,0.001]
["bitfinex","BTCUSD",1729517609560,0.14895915,67851.0,67848.0,0.000484]
["bitfinex","BTCUSD",1729517609561,0.14895915,67851.0,67848.0,0.001484]
["bitfinex","BTCUSD",1729517610002,0.1,67860.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517610216,0.147374,67855.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517610452,0.147379,67852.0,67851.0,0.005]
["bitfinex","BTCUSD",1729517610903,0.294754,67853.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517611122,0.14895915,67854.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517611337,0.147378,67853.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517611563,0.147378,67853.0,67851.0,0.005]
["bitfinex","BTCUSD",1729517611564,0.147379,67852.0,67851.0,0.005]
["bitfinex","BTCUSD",1729517611834,0.147378,67853.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517612064,0.147379,67852.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517612276,0.147379,67852.0,67851.0,0.0075]
["bitfinex","BTCUSD",1729517612486,0.147379,67852.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517612487,0.161379,67852.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517612714,0.161379,67852.0,67851.0,0.005]
["bitfinex","BTCUSD",1729517612715,0.60509815,67852.0,67851.0,0.005]
["bitfinex","BTCUSD",1729517612940,0.70309815,67852.0,67851.0,0.001]
["bitfinex","BTCUSD",1729517614077,0.70309815,67852.0,67851.0,0.001827]
["bitfinex","BTCUSD",1729517615170,0.71709815,67852.0,67851.0,0.001827]
["bitfinex","BTCUSD",1729517615849,0.81999815,67852.0,67851.0,0.001827]
["bitfinex","BTCUSD",1729517616793,0.023516,67848.0,67843.0,0.005]
["bitfinex","BTCUSD",1729517617014,0.023516,67848.0,67833.0,0.22113457]
["bitfinex","BTCUSD",1729517617015,0.170403,67841.0,67840.0,0.22613457]
["bitfinex","BTCUSD",1729517617235,0.31936215,67841.0,67840.0,0.22613457]
["bitfinex","BTCUSD",1729517617443,0.17195915,67841.0,67835.0,0.005]
["bitfinex","BTCUSD",1729517617651,0.147414,67836.0,67835.0,0.005]
["bitfinex","BTCUSD",1729517617871,0.147414,67836.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517617872,0.14895915,67836.0,67827.0,0.005]
["bitfinex","BTCUSD",1729517618094,0.22113457,67845.0,67825.0,0.005828]
["bitfinex","BTCUSD",1729517618095,0.44379215,67835.0,67825.0,0.005828]
["bitfinex","BTCUSD",1729517618312,0.147427,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729517618554,0.29638615,67830.0,67829.0,0.005]
["bitfinex","BTCUSD",1729517619245,0.29638615,67830.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517619246,0.147436,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517619595,0.29639515,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517621036,0.14895915,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517621269,0.14895915,67826.0,67825.0,0.005828]
["bitfinex","BTCUSD",1729517621753,0.014,67826.0,67825.0,0.15625]
["bitfinex","BTCUSD",1729517622445,0.028,67826.0,67825.0,0.23235]
["bitfinex","BTCUSD",1729517623114,0.014,67826.0,67825.0,0.33235]
["bitfinex","BTCUSD",1729517624254,0.22113457,67837.0,67836.0,0.0065]
["bitfinex","BTCUSD",1729517624438,0.37009372,67837.0,67836.0,0.0065]
["bitfinex","BTCUSD",1729517624906,0.147403,67841.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729517624907,0.22113457,67844.0,67841.0,0.0065]
["bitfinex","BTCUSD",1729517625165,0.14895915,67843.0,67841.0,0.0065]
["bitfinex","BTCUSD",1729517625383,0.29635815,67843.0,67841.0,0.0065]
["bitfinex","BTCUSD",1729517625604,0.14895915,67843.0,67841.0,0.0065]
["bitfinex","BTCUSD",1729517625874,0.14895915,67843.0,67836.0,0.294825]
["bitfinex","BTCUSD",1729517625875,0.294751,67854.0,67845.0,0.0065]
["bitfinex","BTCUSD",1729517626085,0.22113457,67851.0,67847.0,0.0065]
["bitfinex","BTCUSD",1729517626325,0.14895915,67851.0,67847.0,0.0065]
["bitfinex","BTCUSD",1729517626558,0.14895915,67851.0,67849.0,0.0065]
["bitfinex","BTCUSD",1729517627729,0.001654,67855.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517627965,0.22113457,67853.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517628200,0.001654,67855.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517628201,0.14895915,67852.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517628646,0.001654,67855.0,67854.0,0.007984]
["bitfinex","BTCUSD",1729517628878,0.001654,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729517629089,0.149027,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729517629509,0.15061315,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729517629718,0.44536215,67855.0,67851.0,0.0065]
["bitfinex","BTCUSD",1729517629933,0.457776,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729517630418,0.147394,67845.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517630644,0.147394,67845.0,67838.0,0.001484]
["bitfinex","BTCUSD",1729517630645,0.147399,67843.0,67842.0,0.22113457]
["bitfinex","BTCUSD",1729517630860,0.147399,67843.0,67842.0,0.22613457]
["bitfinex","BTCUSD",1729517631091,0.29635815,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729517631522,0.14895915,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729517632154,0.29635815,67843.0,67842.0,0.005]
["bitfinex","BTCUSD",1729517632837,0.014,67845.0,67844.0,0.0065]
["bitfinex","BTCUSD",1729517633070,0.014,67845.0,67844.0,0.153896]
["bitfinex","BTCUSD",1729517633504,0.014,67845.0,67844.0,0.16038]
["bitfinex","BTCUSD",1729517633720,0.05,67851.0,67850.0,0.153867]
["bitfinex","BTCUSD",1729517634383,0.05,67851.0,67850.0,0.155367]
["bitfinex","BTCUSD",1729517635058,0.064,67851.0,67850.0,0.155367]
["bitfinex","BTCUSD",1729517636158,0.078,67851.0,67850.0,0.155367]
["bitfinex","BTCUSD",1729517637881,0.079654,67851.0,67850.0,0.155367]
["bitfinex","BTCUSD",1729517641848,0.079654,67851.0,67850.0,0.007984]
["bitfinex","BTCUSD",1729517642351,0.22861315,67851.0,67850.0,0.0065]
["bitfinex","BTCUSD",1729517642516,0.37599415,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517642729,0.67076115,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517642951,0.22861315,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517643229,0.36199415,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517643695,0.67075815,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517643904,0.22861315,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517644124,0.21461315,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517644343,0.22861315,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517644799,0.21461315,67851.0,67850.0,0.006484]
["bitfinex","BTCUSD",1729517645021,0.36199415,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517645242,0.22861315,67851.0,67850.0,0.006484]
["bitfinex","BTCUSD",1729517645681,0.22861315,67851.0,67850.0,0.153867]
["bitfinex","BTCUSD",1729517646812,0.22861315,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729517649631,0.22861315,67851.0,67850.0,0.006484]
["bitfinex","BTCUSD",1729517649839,0.22861315,67851.0,67850.0,0.007311]
["bitfinex","BTCUSD",1729517650305,0.22861315,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517652554,0.22861315,67851.0,67850.0,0.15321]
["bitfinex","BTCUSD",1729517652794,0.079654,67851.0,67850.0,0.15471]
["bitfinex","BTCUSD",1729517653241,0.079654,67851.0,67850.0,0.156194]
["bitfinex","BTCUSD",1729517653456,0.079654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517653904,0.065654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517654360,0.071654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517654574,0.057654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517655025,0.054654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517655243,0.051654,67851.0,67850.0,0.010827]
["bitfinex","BTCUSD",1729517655474,0.068654,67851.0,67850.0,0.012327]
["bitfinex","BTCUSD",1729517655721,0.068654,67851.0,67850.0,0.15971]
["bitfinex","BTCUSD",1729517655941,0.051654,67851.0,67850.0,0.15971]
["bitfinex","BTCUSD",1729517656158,0.061654,67851.0,67850.0,0.15971]
["bitfinex","BTCUSD",1729517656376,0.061654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517657563,0.074654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517657841,0.088654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517658036,0.064654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517658506,0.074654,67851.0,67850.0,0.161194]
["bitfinex","BTCUSD",1729517658738,0.074654,67851.0,67850.0,0.156194]
["bitfinex","BTCUSD",1729517659256,0.074654,67851.0,67850.0,0.007327]
["bitfinex","BTCUSD",1729517659496,0.22361315,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517660187,0.21061315,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517660427,0.21061315,67851.0,67850.0,0.000827]
["bitfinex","BTCUSD",1729517660428,0.40149235,67851.0,67850.0,0.000827]
["bitfinex","BTCUSD",1729517660663,0.40149235,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517660664,0.41549235,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517660888,0.47100922,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517661107,0.46317198,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517661331,0.47101317,67851.0,67850.0,0.005827]
["bitfinex","BTCUSD",1729517661589,0.43349235,67851.0,67850.0,0.000827]
["bitfinex","BTCUSD",1729517661809,0.175414,67836.0,67825.0,0.005828]
["bitfinex","BTCUSD",1729517662043,0.175949,67827.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517662308,0.175952,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517662510,0.4504621,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517662737,0.44984776,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517662958,0.3189342,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517664269,0.46789335,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517664503,0.46840935,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517664727,0.48240935,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517665458,0.49589335,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517665679,0.48189335,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517665915,0.67906236,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517666144,0.54511466,67826.0,67825.0,0.000828]
["bitfinex","BTCUSD",1729517666606,0.54511466,67826.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517666607,0.280965,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729517666824,0.275466,67812.0,67811.0,0.22113457]
["bitfinex","BTCUSD",1729517667048,0.46799996,67812.0,67811.0,0.22113457]
["bitfinex","BTCUSD",1729517667277,0.175468,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517667501,0.32442715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517667985,0.29642715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517668201,0.32442715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517668637,0.31042715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517668867,0.32442715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517670697,0.17695915,67811.0,67810.0,0.3657]
["bitfinex","BTCUSD",1729517671137,0.32442715,67811.0,67810.0,0.3657]
["bitfinex","BTCUSD",1729517671355,0.29642715,67811.0,67810.0,0.3657]
["bitfinex","BTCUSD",1729517671828,0.29642715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517671829,0.32442715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517672113,0.41832715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517672343,0.43232715,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517672572,0.43284315,67811.0,67810.0,0.3607]
["bitfinex","BTCUSD",1729517672831,0.43232715,67811.0,67810.0,0.361527]
["bitfinex","BTCUSD",1729517673801,0.41832715,67811.0,67810.0,0.361527]
["bitfinex","BTCUSD",1729517674047,0.40432715,67811.0,67810.0,0.361527]
["bitfinex","BTCUSD",1729517674340,0.43232715,67811.0,67810.0,0.361527]
["bitfinex","BTCUSD",1729517674582,0.005,67803.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517674845,0.42444515,67803.0,67797.0,0.22113457]
["bitfinex","BTCUSD",1729517675073,0.42444515,67803.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517675313,0.42496115,67803.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517675538,0.175514,67790.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517675801,0.152518,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517676033,0.32447715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517676265,0.46005962,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517676748,0.42447715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517677277,0.42499315,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517677727,0.43347715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517677964,0.44330408,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517678178,0.45230408,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517678402,0.43347715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517678619,0.33347715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517679051,0.17695915,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517679476,0.17695915,67788.0,67787.0,0.005834]
["bitfinex","BTCUSD",1729517679991,0.17695915,67788.0,67787.0,0.007318]
["bitfinex","BTCUSD",1729517680220,0.17695915,67788.0,67787.0,0.008818]
["bitfinex","BTCUSD",1729517680221,0.19095915,67788.0,67787.0,0.008818]
["bitfinex","BTCUSD",1729517680453,0.22113457,67795.0,67794.0,0.0065]
["bitfinex","BTCUSD",1729517680673,0.37009372,67795.0,67794.0,0.0065]
["bitfinex","BTCUSD",1729517680885,0.14895915,67795.0,67794.0,0.155489]
["bitfinex","BTCUSD",1729517681107,0.00261439,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729517681312,0.15157354,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729517681525,0.15157354,67803.0,67801.0,0.005]
["bitfinex","BTCUSD",1729517681763,0.00261439,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729517682035,0.00261439,67803.0,67802.0,0.153988]
["bitfinex","BTCUSD",1729517682287,0.00261439,67803.0,67802.0,0.239388]
["bitfinex","BTCUSD",1729517682968,0.00261439,67803.0,67802.0,0.234388]
["bitfinex","BTCUSD",1729517683208,0.00261439,67803.0,67802.0,0.235872]
["bitfinex","BTCUSD",1729517683432,0.01661439,67803.0,67802.0,0.088384]
["bitfinex","BTCUSD",1729517683658,0.03061439,67803.0,67802.0,0.007984]
["bitfinex","BTCUSD",1729517683871,0.03061439,67803.0,67802.0,0.155472]
["bitfinex","BTCUSD",1729517684084,0.01661439,67803.0,67802.0,0.155472]
["bitfinex","BTCUSD",1729517684740,0.01061439,67803.0,67802.0,0.155472]
["bitfinex","BTCUSD",1729517684960,0.01361439,67803.0,67802.0,0.255472]
["bitfinex","BTCUSD",1729517685390,0.00261439,67803.0,67802.0,0.255472]
["bitfinex","BTCUSD",1729517686327,0.01661439,67803.0,67802.0,0.255472]
["bitfinex","BTCUSD",1729517686767,0.00261439,67803.0,67802.0,0.255472]
["bitfinex","BTCUSD",1729517686981,0.02461439,67803.0,67802.0,0.255472]
["bitfinex","BTCUSD",1729517687469,0.01061439,67803.0,67802.0,0.107984]
["bitfinex","BTCUSD",1729517687690,0.15957354,67803.0,67802.0,0.1065]
["bitfinex","BTCUSD",1729517687920,0.65619411,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517688166,0.43505954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517688397,0.35105954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517688618,0.31805954,67803.0,67802.0,0.105]
["bitfinex","BTCUSD",1729517688847,0.40705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517689287,0.15157354,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517689533,0.29905954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517689764,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517690056,0.29905954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517690279,0.32705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517690516,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517690763,0.15157354,67803.0,67802.0,0.105]
["bitfinex","BTCUSD",1729517690994,0.16557354,67803.0,67802.0,0.106484]
["bitfinex","BTCUSD",1729517691238,0.17957354,67803.0,67802.0,0.105]
["bitfinex","BTCUSD",1729517691488,0.17957354,67803.0,67802.0,0.106484]
["bitfinex","BTCUSD",1729517691742,0.17957354,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517691743,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517692192,0.32705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517692406,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517692648,0.32705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517692881,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517693362,0.29905954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517693586,0.31305954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517693812,0.32705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517694255,0.29905954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517694473,0.34105954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517695151,0.32705954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517695371,0.34105954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517695608,0.35505954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517696102,0.34105954,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517696316,0.49840611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517696540,0.48992211,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517696761,0.47592211,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517696986,0.48940611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517697689,0.47540611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517697927,0.48940611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517698371,0.47540611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517698604,0.48940611,67803.0,67802.0,0.1]
["bitfinex","BTCUSD",1729517698831,0.48940611,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517699081,0.49106011,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517699329,0.50506011,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517700530,0.32871354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517701278,0.31471354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517701537,0.32871354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517701783,0.43771354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517702033,0.44271354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517702255,0.47204978,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517702468,0.48604978,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517702683,0.48656578,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517702977,0.48604978,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517703415,0.42371354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517703878,0.16722754,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517704118,0.16722754,67803.0,67802.0,0.107327]
["bitfinex","BTCUSD",1729517704339,0.15322754,67803.0,67802.0,0.107327]
["bitfinex","BTCUSD",1729517704553,0.16722754,67803.0,67802.0,0.107327]
["bitfinex","BTCUSD",1729517704770,0.18122754,67803.0,67802.0,0.108811]
["bitfinex","BTCUSD",1729517705037,0.16722754,67803.0,67802.0,0.108811]
["bitfinex","BTCUSD",1729517705584,0.03226839,67803.0,67802.0,0.256299]
["bitfinex","BTCUSD",1729517705833,0.03226839,67803.0,67802.0,0.108811]
["bitfinex","BTCUSD",1729517706061,0.16722754,67803.0,67802.0,0.105827]
["bitfinex","BTCUSD",1729517706297,0.31471354,67803.0,67802.0,0.105827]
["bitfinex","BTCUSD",1729517706525,0.32871354,67803.0,67802.0,0.105827]
["bitfinex","BTCUSD",1729517706749,0.32871354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517706979,0.31471354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517707206,0.32871354,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517707434,0.46222954,67803.0,67802.0,0.100827]
["bitfinex","BTCUSD",1729517707650,0.46222954,67803.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517707651,0.010516,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517707906,0.76478626,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517708549,0.87780228,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517708760,0.81239391,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517709223,0.82639391,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517709661,0.82087791,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517709884,0.7495608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517710321,0.7635608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517710578,0.7685608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517710803,0.7825608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517711024,0.6355608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517711479,0.6635608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517711697,0.6775608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517711930,0.6865608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517712146,0.7915608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517712365,0.7825608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517712592,0.7965608,67799.0,67798.0,0.000827]
["bitfinex","BTCUSD",1729517712808,0.276034,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517713020,0.42447715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517713692,0.42947715,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517713935,0.45258516,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517714164,0.67423573,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517714426,0.46710116,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517714891,0.51040494,67788.0,67787.0,0.000834]
["bitfinex","BTCUSD",1729517715350,0.61112519,67788.0,67787.0,1e-06]
["bitfinex","BTCUSD",1729517715608,0.61112519,67788.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517715609,0.281043,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517715832,0.47330593,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517716710,0.53863484,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517716933,0.473039,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517717138,0.43000215,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517717349,0.555464,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517717581,0.742564,67784.0,67783.0,0.000834]
["bitfinex","BTCUSD",1729517717809,0.742564,67784.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729517717810,0.270568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729517718036,0.41952715,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729517718541,0.42452715,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729517718769,0.92067772,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729517718994,0.92067772,67765.0,67757.0,0.000834]
["bitfinex","BTCUSD",1729517718995,0.2811,67758.0,67757.0,1e-06]
["bitfinex","BTCUSD",1729517719219,0.52091856,67758.0,67757.0,1e-06]
["bitfinex","BTCUSD",1729517719436,0.58616807,67758.0,67757.0,1e-06]
["bitfinex","BTCUSD",1729517719653,0.47770118,67758.0,67757.0,1e-06]
["bitfinex","BTCUSD",1729517719869,0.47770118,67758.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517719870,0.005,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517720124,0.42457515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517721241,0.43357515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517721462,0.41957515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517721917,0.43357515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517722213,0.41957515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517722451,0.42457515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517722690,0.45809115,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517723625,0.44357515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517724102,0.42957515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517724380,0.39657515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517724647,0.31057515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517724908,0.30157515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517725155,0.31557515,67743.0,67742.0,0.000834]
["bitfinex","BTCUSD",1729517725666,0.31557515,67743.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517725667,0.275634,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517725920,0.42459315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517726162,0.42510915,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517726391,0.42459315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517727135,0.43820108,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517728330,0.39659315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517728842,0.41059315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517729090,0.24895915,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517729351,0.39659315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517729609,0.16295915,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517729857,0.17695915,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517730077,0.16295915,67735.0,67734.0,0.00772707]
["bitfinex","BTCUSD",1729517730298,0.17695915,67735.0,67734.0,0.00772707]
["bitfinex","BTCUSD",1729517731197,0.16295915,67735.0,67734.0,0.00772707]
["bitfinex","BTCUSD",1729517731403,0.31059315,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517731839,0.29659315,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517732056,0.32917751,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517732520,0.34317751,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517732699,0.35717751,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517732980,0.34317751,67735.0,67734.0,0.005835]
["bitfinex","BTCUSD",1729517733208,0.38017751,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517733678,0.48478544,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517734117,0.45678544,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517734325,0.46178544,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517734548,0.46230144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517734773,0.44944144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517734973,0.46344144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517735208,0.69909201,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517735420,0.46395744,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517735850,0.47795744,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517736476,0.46395744,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517736981,0.46344144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517737213,0.44995744,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517737633,0.46395744,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517737877,0.44483351,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517738123,0.44944144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517738772,0.43544144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517738993,0.42144144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517739209,0.47244144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517739651,0.45844144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517740515,0.44444144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517740947,0.45844144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517741167,0.47244144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517741616,0.48644144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517742042,0.45844144,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517742488,0.46783351,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517743410,0.19719951,67735.0,67734.0,0.08722707]
["bitfinex","BTCUSD",1729517743618,0.04824036,67735.0,67734.0,0.08722707]
["bitfinex","BTCUSD",1729517743833,0.029656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517744277,0.015656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517744512,0.001656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517744725,0.029656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517745380,0.001656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517745631,0.015656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517745860,0.026656,67735.0,67734.0,0.23634707]
["bitfinex","BTCUSD",1729517746066,0.026656,67735.0,67734.0,0.25134707]
["bitfinex","BTCUSD",1729517747075,0.015656,67735.0,67734.0,0.24134707]
["bitfinex","BTCUSD",1729517747299,0.001656,67735.0,67734.0,0.25134707]
["bitfinex","BTCUSD",1729517747559,0.009656,67735.0,67734.0,0.25134707]
["bitfinex","BTCUSD",1729517747754,0.012656,67735.0,67734.0,0.25134707]
["bitfinex","BTCUSD",1729517748171,0.007656,67735.0,67734.0,0.25134707]
["bitfinex","BTCUSD",1729517748630,0.007656,67735.0,67734.0,0.09871107]
["bitfinex","BTCUSD",1729517748631,0.016656,67735.0,67734.0,0.09871107]
["bitfinex","BTCUSD",1729517748844,0.016656,67735.0,67734.0,0.09371107]
["bitfinex","BTCUSD",1729517749285,0.016656,67735.0,67734.0,0.24134707]
["bitfinex","BTCUSD",1729517749503,0.016656,67735.0,67734.0,0.08871107]
["bitfinex","BTCUSD",1729517749719,0.31324915,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517750154,0.45074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517750604,0.45586432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517750826,0.44934832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517751075,0.44534832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517751287,0.45934832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517751489,0.47334832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517751924,0.44074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517752137,0.32674039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517752366,0.32674039,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517752367,0.17910639,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517752798,0.19310639,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517753246,0.19310639,67735.0,67734.0,0.00271107]
["bitfinex","BTCUSD",1729517753874,0.34074039,67735.0,67734.0,0.00271107]
["bitfinex","BTCUSD",1729517754314,0.34074039,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517754525,0.32674039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517754736,0.31274039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517754976,0.32674039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517755206,0.46834832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517755626,0.45434832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517756054,0.46834832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517756273,0.46374039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517756503,0.43574039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517756719,0.41274039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517756925,0.42674039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517757567,0.41274039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517757798,0.42674039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517758016,0.44074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517758870,0.45474039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517759076,0.47774039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517759314,0.46374039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517759527,0.47774039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517759743,0.45934832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517759959,0.47334832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517761664,0.47386432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517761917,0.47334832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517762117,0.46874039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517762542,0.44074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517762786,0.44534832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517762998,0.45086432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517763212,0.53136432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517763616,0.57473639,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517763827,0.61942242,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517764030,0.64110846,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517764473,0.64148611,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517764661,0.55384832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517764868,0.73786432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517765072,0.8468093,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517765304,0.73786432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517765549,0.73734832,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517765984,0.73786432,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517766646,0.78112213,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517767125,0.49360613,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517768447,0.51660613,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517768655,0.61588693,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517768857,0.57110775,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517769070,0.4839982,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517769278,0.52755741,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517769747,0.48429836,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517769960,0.44074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517770418,0.48429836,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517770620,0.48430218,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517770956,0.48430218,67735.0,67734.0,0.00271107]
["bitfinex","BTCUSD",1729517770957,0.19310639,67735.0,67734.0,0.00271107]
["bitfinex","BTCUSD",1729517771578,0.34074039,67735.0,67734.0,0.00271107]
["bitfinex","BTCUSD",1729517771801,0.31274039,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517772031,0.45630095,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517772243,0.45601297,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517772462,0.49208777,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517772679,0.55712436,67735.0,67734.0,0.002319]
["bitfinex","BTCUSD",1729517772891,0.55712436,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517773103,0.44074039,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517773321,0.29310639,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517773564,0.27910639,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517773771,0.17910639,67735.0,67734.0,0.00122707]
["bitfinex","BTCUSD",1729517773995,0.03014724,67735.0,67734.0,0.00772707]
["bitfinex","BTCUSD",1729517774256,0.01614724,67735.0,67734.0,0.00772707]
["bitfinex","BTCUSD",1729517774489,3.03014724,67735.0,67734.0,0.27891107]
["bitfinex","BTCUSD",1729517774706,3.01614724,67735.0,67734.0,0.44154707]
["bitfinex","BTCUSD",1729517774924,2.02766621,67735.0,67734.0,0.44154707]
["bitfinex","BTCUSD",1729517775134,2.04166621,67735.0,67734.0,0.44154707]
["bitfinex","BTCUSD",1729517775352,0.04186621,67735.0,67734.0,0.44154707]
["bitfinex","BTCUSD",1729517775581,0.22113457,67744.0,67743.0,0.00837607]
["bitfinex","BTCUSD",1729517776004,0.147591,67755.0,67751.0,0.001484]
["bitfinex","BTCUSD",1729517776225,0.147591,67755.0,67750.0,0.005]
["bitfinex","BTCUSD",1729517776226,0.14895915,67752.0,67750.0,0.005]
["bitfinex","BTCUSD",1729517776442,0.29655615,67752.0,67751.0,0.00039207]
["bitfinex","BTCUSD",1729517776667,0.59175015,67752.0,67751.0,0.00187607]
["bitfinex","BTCUSD",1729517776914,0.59175015,67752.0,67744.0,0.005]
["bitfinex","BTCUSD",1729517776915,0.1,67747.0,67744.0,0.005]
["bitfinex","BTCUSD",1729517777133,0.247634,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517777379,0.41959315,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517779152,0.46311526,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517779389,0.42420108,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517779626,0.42971708,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517779893,0.50848425,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517780135,0.49448425,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517780611,0.50848425,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517780861,0.50900025,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517781106,0.51013625,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517781358,0.51013625,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517781598,0.51013625,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517781835,0.43085308,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517782066,0.44485308,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517782512,0.5101321,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517782728,0.51013225,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517782942,0.51064825,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517783159,0.51729027,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517783594,0.4520111,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517783833,0.51729027,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517784478,0.50768234,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517784718,0.44240317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517785425,0.59448248,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517785684,0.47168386,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517785902,0.44240317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517786321,0.52946224,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517786564,0.52946224,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517786779,0.45440317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517787003,0.43140317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517787481,0.49669743,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517787698,0.43140317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517787922,0.47493463,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517788138,0.44893402,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517788339,0.46293402,67735.0,67734.0,0.000835]
["bitfinex","BTCUSD",1729517788597,0.43140317,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517788814,0.18376917,67735.0,67734.0,0.00222707]
["bitfinex","BTCUSD",1729517789075,0.027652,67735.0,67734.0,0.35303328]
["bitfinex","BTCUSD",1729517789503,0.027652,67735.0,67734.0,0.19121107]
["bitfinex","BTCUSD",1729517789715,0.001652,67735.0,67734.0,0.19521107]
["bitfinex","BTCUSD",1729517790157,0.001652,67735.0,67734.0,0.34284707]
["bitfinex","BTCUSD",1729517790442,0.001652,67735.0,67734.0,0.34384707]
["bitfinex","BTCUSD",1729517790443,0.012652,67735.0,67734.0,0.34384707]
["bitfinex","BTCUSD",1729517790662,0.012652,67735.0,67734.0,0.34284707]
["bitfinex","BTCUSD",1729517790879,0.022652,67735.0,67734.0,0.34384707]
["bitfinex","BTCUSD",1729517791102,0.025652,67735.0,67734.0,0.34384707]
["bitfinex","BTCUSD",1729517791310,0.015652,67735.0,67734.0,0.45580138]
["bitfinex","BTCUSD",1729517791519,0.024652,67735.0,67734.0,0.45680138]
["bitfinex","BTCUSD",1729517791775,0.010652,67735.0,67734.0,0.45680138]
["bitfinex","BTCUSD",1729517791989,0.023652,67735.0,67734.0,0.45680138]
["bitfinex","BTCUSD",1729517792487,0.023652,67735.0,67734.0,0.35384707]
["bitfinex","BTCUSD",1729517792714,0.023652,67735.0,67734.0,0.20621107]
["bitfinex","BTCUSD",1729517792974,0.023652,67735.0,67734.0,0.19621107]
["bitfinex","BTCUSD",1729517793377,0.023652,67735.0,67734.0,0.34384707]
["bitfinex","BTCUSD",1729517794060,0.023652,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517794061,0.44785308,67735.0,67734.0,0.001835]
["bitfinex","BTCUSD",1729517794276,0.270642,67731.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729517794492,0.41960115,67731.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729517794717,0.48949323,67731.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729517795172,0.147675,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729517795395,0.44506708,67716.0,67715.0,0.004109]
["bitfinex","BTCUSD",1729517795624,0.170679,67714.0,67707.0,0.22713457]
["bitfinex","BTCUSD",1729517795845,0.170679,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517795846,0.29663815,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517796969,0.51777272,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517797176,0.29663815,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517797393,0.33363815,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517797618,0.33363815,67714.0,67713.0,0.0178515]
["bitfinex","BTCUSD",1729517797873,0.34763815,67714.0,67713.0,0.0178515]
["bitfinex","BTCUSD",1729517798089,0.34763815,67714.0,67713.0,0.0219605]
["bitfinex","BTCUSD",1729517798234,0.32463815,67714.0,67713.0,0.0178515]
["bitfinex","BTCUSD",1729517798447,0.31063815,67714.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517798650,0.32463815,67714.0,67713.0,0.1178515]
["bitfinex","BTCUSD",1729517798882,0.32463815,67714.0,67713.0,0.2178515]
["bitfinex","BTCUSD",1729517799088,0.33863815,67714.0,67713.0,0.2229605]
["bitfinex","BTCUSD",1729517799309,0.29663815,67714.0,67713.0,0.2219605]
["bitfinex","BTCUSD",1729517799551,0.31063815,67714.0,67713.0,0.2219605]
["bitfinex","BTCUSD",1729517799926,0.32463815,67714.0,67713.0,0.2229605]
["bitfinex","BTCUSD",1729517800280,0.31063815,67714.0,67713.0,0.2219605]
["bitfinex","BTCUSD",1729517800493,0.028,67714.0,67713.0,0.22485257]
["bitfinex","BTCUSD",1729517800732,0.028,67714.0,67713.0,0.12633657]
["bitfinex","BTCUSD",1729517800949,0.014,67714.0,67713.0,0.12533657]
["bitfinex","BTCUSD",1729517801385,0.22113457,67722.0,67718.0,0.004109]
["bitfinex","BTCUSD",1729517801620,0.22113457,67722.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517801621,0.147679,67714.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517801837,0.161679,67714.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517802259,0.161679,67714.0,67713.0,0.1203355]
["bitfinex","BTCUSD",1729517802469,0.161679,67714.0,67713.0,0.1234445]
["bitfinex","BTCUSD",1729517802885,0.161679,67714.0,67713.0,0.1229605]
["bitfinex","BTCUSD",1729517803119,0.147679,67714.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517803344,0.161679,67714.0,67713.0,0.1219605]
["bitfinex","BTCUSD",1729517803579,0.175679,67714.0,67713.0,0.1229605]
["bitfinex","BTCUSD",1729517803996,0.175679,67714.0,67713.0,0.1237865]
["bitfinex","BTCUSD",1729517804355,0.175679,67714.0,67713.0,0.1252705]
["bitfinex","BTCUSD",1729517804558,0.16295915,67714.0,67713.0,0.1252705]
["bitfinex","BTCUSD",1729517804797,0.16295915,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517804798,0.17695915,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517805042,0.030614,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517805799,0.016614,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517806046,0.016614,67714.0,67713.0,0.12616257]
["bitfinex","BTCUSD",1729517806224,0.016614,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517806425,0.030614,67714.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517806640,0.06521584,67736.0,67713.0,0.12716257]
["bitfinex","BTCUSD",1729517806641,0.04347722,67740.0,67734.0,0.15363707]
["bitfinex","BTCUSD",1729517806854,0.28635041,67744.0,67734.0,0.15363707]
["bitfinex","BTCUSD",1729517806855,0.22113457,67744.0,67734.0,0.15863707]
["bitfinex","BTCUSD",1729517807060,0.22113457,67744.0,67734.0,0.01100107]
["bitfinex","BTCUSD",1729517807266,0.22113457,67744.0,67734.0,0.00600107]
["bitfinex","BTCUSD",1729517807494,0.51633557,67751.0,67734.0,0.01100107]
["bitfinex","BTCUSD",1729517807711,0.22113457,67751.0,67734.0,0.20174958]
["bitfinex","BTCUSD",1729517807930,0.36873457,67751.0,67734.0,0.20174958]
["bitfinex","BTCUSD",1729517808148,0.22113457,67751.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517808579,0.36873457,67751.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517808787,0.015652,67735.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517809234,0.001652,67735.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517809453,0.018652,67735.0,67734.0,0.02348507]
["bitfinex","BTCUSD",1729517809660,0.013652,67735.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517810070,0.018652,67735.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517810534,0.023652,67735.0,67734.0,0.16963707]
["bitfinex","BTCUSD",1729517810754,0.023652,67735.0,67734.0,0.17112107]
["bitfinex","BTCUSD",1729517810987,0.011652,67735.0,67734.0,0.17112107]
["bitfinex","BTCUSD",1729517811193,0.021652,67735.0,67734.0,0.17212107]
["bitfinex","BTCUSD",1729517811822,0.001652,67735.0,67734.0,0.17012107]
["bitfinex","BTCUSD",1729517812038,0.012652,67735.0,67734.0,0.17112107]
["bitfinex","BTCUSD",1729517812281,0.012652,67735.0,67734.0,0.17212107]
["bitfinex","BTCUSD",1729517812511,0.001652,67735.0,67734.0,0.17112107]
["bitfinex","BTCUSD",1729517812933,0.011652,67735.0,67734.0,0.17112107]
["bitfinex","BTCUSD",1729517814036,0.011652,67735.0,67734.0,0.00848507]
["bitfinex","BTCUSD",1729517814275,0.001652,67735.0,67734.0,0.01248507]
["bitfinex","BTCUSD",1729517814511,0.001652,67735.0,67734.0,0.01348507]
["bitfinex","BTCUSD",1729517815362,0.006652,67735.0,67734.0,0.01531107]
["bitfinex","BTCUSD",1729517816088,0.011652,67735.0,67734.0,0.01531107]
["bitfinex","BTCUSD",1729517816306,0.011652,67735.0,67732.0,0.005]
["bitfinex","BTCUSD",1729517816506,0.011652,67735.0,67732.0,0.00876739]
["bitfinex","BTCUSD",1729517816942,0.011652,67735.0,67730.0,0.005]
["bitfinex","BTCUSD",1729517817199,0.011652,67735.0,67734.0,0.15640339]
["bitfinex","BTCUSD",1729517817634,0.020652,67735.0,67734.0,0.15640339]
["bitfinex","BTCUSD",1729517817838,0.020652,67735.0,67734.0,0.15140339]
["bitfinex","BTCUSD",1729517818044,0.011652,67735.0,67734.0,0.15640339]
["bitfinex","BTCUSD",1729517818242,0.001652,67735.0,67734.0,0.15640339]
["bitfinex","BTCUSD",1729517818498,0.016652,67735.0,67734.0,0.15940339]
["bitfinex","BTCUSD",1729517818951,0.012652,67735.0,67734.0,0.15740339]
["bitfinex","BTCUSD",1729517819358,0.018652,67735.0,67734.0,0.15740339]
["bitfinex","BTCUSD",1729517819807,0.018652,67735.0,67734.0,0.15840339]
["bitfinex","BTCUSD",1729517820478,0.007652,67735.0,67734.0,0.153636]
["bitfinex","BTCUSD",1729517820693,0.007652,67735.0,67734.0,0.15740339]
["bitfinex","BTCUSD",1729517820946,0.017652,67735.0,67730.0,0.001394]
["bitfinex","BTCUSD",1729517821207,0.017652,67735.0,67730.0,0.00876739]
["bitfinex","BTCUSD",1729517821371,0.007652,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729517821621,0.005652,67735.0,67730.0,0.00876739]
["bitfinex","BTCUSD",1729517821867,0.005652,67735.0,67731.0,0.295283]
["bitfinex","BTCUSD",1729517822106,0.010652,67735.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729517822351,0.006652,67735.0,67730.0,0.00876739]
["bitfinex","BTCUSD",1729517822561,0.002,67735.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729517822803,0.002,67735.0,67733.0,0.29904339]
["bitfinex","BTCUSD",1729517823040,0.008606,67748.0,67733.0,0.29904339]
["bitfinex","BTCUSD",1729517823041,0.22113457,67743.0,67735.0,0.15640039]
["bitfinex","BTCUSD",1729517823282,0.37009372,67743.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729517823533,0.37009372,67743.0,67735.0,0.00876739]
["bitfinex","BTCUSD",1729517823779,0.36991603,67743.0,67735.0,0.15640039]
["bitfinex","BTCUSD",1729517824240,0.14895915,67743.0,67735.0,0.15640039]
["bitfinex","BTCUSD",1729517824458,0.16295915,67743.0,67736.0,0.001]
["bitfinex","BTCUSD",1729517824936,0.14895915,67743.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729517825170,0.37009372,67742.0,67729.0,0.00876739]
["bitfinex","BTCUSD",1729517825386,0.14886561,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1729517825596,0.15019176,67736.0,67735.0,0.002]
["bitfinex","BTCUSD",1729517825802,0.15019176,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729517826215,0.29782276,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729517826463,0.15019176,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1729517826686,0.15019176,67736.0,67722.0,0.00376739]
["bitfinex","BTCUSD",1729517826906,0.14895915,67735.0,67722.0,0.00376739]
["bitfinex","BTCUSD",1729517827125,0.14895915,67735.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729517827343,0.15019176,67735.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729517827606,0.15019176,67735.0,67722.0,0.00376739]
["bitfinex","BTCUSD",1729517827607,0.36877057,67734.0,67722.0,0.00376739]
["bitfinex","BTCUSD",1729517827825,0.14895915,67733.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729517828499,0.14895915,67733.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729517828759,0.14895915,67733.0,67725.0,0.148655]
["bitfinex","BTCUSD",1729517829271,0.23513457,67735.0,67725.0,0.148655]
["bitfinex","BTCUSD",1729517829272,0.014,67735.0,67728.0,0.00376739]
["bitfinex","BTCUSD",1729517829518,0.014,67735.0,67725.0,0.001]
["bitfinex","BTCUSD",1729517829519,0.014,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729517829782,0.014,67735.0,67734.0,0.15640339]
["bitfinex","BTCUSD",1729517830008,0.014,67735.0,67734.0,0.23590339]
["bitfinex","BTCUSD",1729517830493,0.014,67735.0,67734.0,0.23790339]
["bitfinex","BTCUSD",1729517830730,0.001654,67743.0,67742.0,0.15138539]
["bitfinex","BTCUSD",1729517831245,0.001654,67743.0,67742.0,0.26079853]
["bitfinex","BTCUSD",1729517831518,0.22113457,67767.0,67757.0,0.00376739]
["bitfinex","BTCUSD",1729517831966,0.22113457,67767.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729517832219,0.22113457,67767.0,67758.0,0.295167]
["bitfinex","BTCUSD",1729517832220,0.059061,67771.0,67762.0,0.00376739]
["bitfinex","BTCUSD",1729517832521,0.29425326,67774.0,67768.0,0.00376739]
["bitfinex","BTCUSD",1729517832749,0.02311869,67774.0,67769.0,0.29512]
["bitfinex","BTCUSD",1729517833012,0.02311869,67774.0,67755.0,0.0828]
["bitfinex","BTCUSD",1729517833013,0.02311869,67774.0,67762.0,0.00376739]
["bitfinex","BTCUSD",1729517833264,0.147551,67773.0,67762.0,0.00376739]
["bitfinex","BTCUSD",1729517833517,0.02311869,67774.0,67757.0,0.001]
["bitfinex","BTCUSD",1729517833518,0.00123261,67770.0,67757.0,0.001]
["bitfinex","BTCUSD",1729517833734,0.147578,67761.0,67757.0,0.001]
["bitfinex","BTCUSD",1729517833978,0.14895915,67761.0,67758.0,0.22113457]
["bitfinex","BTCUSD",1729517834231,0.00123261,67776.0,67762.0,0.00376739]
["bitfinex","BTCUSD",1729517834446,0.22113457,67766.0,67762.0,0.15134139]
["bitfinex","BTCUSD",1729517834697,0.001,67771.0,67762.0,0.00576739]
["bitfinex","BTCUSD",1729517834952,0.14895915,67770.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729517835364,0.14895915,67770.0,67763.0,0.07486664]
["bitfinex","BTCUSD",1729517835367,0.14895915,67770.0,67762.0,0.00476739]
["bitfinex","BTCUSD",1729517836092,0.147567,67766.0,67762.0,0.001]
["bitfinex","BTCUSD",1729517836343,0.14895915,67765.0,67762.0,0.001]
["bitfinex","BTCUSD",1729517836834,0.002,67771.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729517837076,0.15095915,67771.0,67765.0,0.147567]
["bitfinex","BTCUSD",1729517837301,0.14895915,67771.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729517837546,0.002,67770.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729517837810,0.002,67770.0,67763.0,0.00376739]
["bitfinex","BTCUSD",1729517838039,0.002,67770.0,67758.0,0.00876739]
["bitfinex","BTCUSD",1729517838040,0.14895915,67769.0,67758.0,0.00876739]
["bitfinex","BTCUSD",1729517838295,0.29652015,67769.0,67765.0,0.002]
["bitfinex","BTCUSD",1729517838547,0.14895915,67769.0,67765.0,0.001]
["bitfinex","BTCUSD",1729517838784,0.14895915,67769.0,67764.0,0.001]
["bitfinex","BTCUSD",1729517839066,0.14895915,67769.0,67763.0,0.001]
["bitfinex","BTCUSD",1729517839304,0.002652,67770.0,67763.0,0.00476739]
["bitfinex","BTCUSD",1729517839820,0.002652,67770.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729517840051,0.002652,67770.0,67765.0,0.29890439]
["bitfinex","BTCUSD",1729517840309,0.002652,67770.0,67763.0,0.001]
["bitfinex","BTCUSD",1729517840310,0.002652,67770.0,67769.0,0.15132739]
["bitfinex","BTCUSD",1729517840537,0.001652,67770.0,67769.0,0.15632739]
["bitfinex","BTCUSD",1729517840817,0.001654,67784.0,67783.0,0.15129639]
["bitfinex","BTCUSD",1729517841290,0.001654,67784.0,67783.0,0.47743096]
["bitfinex","BTCUSD",1729517841555,0.006,67796.0,67795.0,0.00376739]
["bitfinex","BTCUSD",1729517841792,0.006,67796.0,67795.0,0.15127039]
["bitfinex","BTCUSD",1729517842019,0.006,67796.0,67792.0,0.00876739]
["bitfinex","BTCUSD",1729517842271,0.006,67796.0,67783.0,0.62631615]
["bitfinex","BTCUSD",1729517842272,0.006,67791.0,67787.0,0.147519]
["bitfinex","BTCUSD",1729517842508,0.006,67791.0,67786.0,0.00376739]
["bitfinex","BTCUSD",1729517843006,0.006,67791.0,67786.0,0.15128939]
["bitfinex","BTCUSD",1729517843236,0.006,67791.0,67785.0,0.00376739]
["bitfinex","BTCUSD",1729517843464,0.006,67791.0,67786.0,0.14752]
["bitfinex","BTCUSD",1729517843961,0.006,67791.0,67785.0,0.00376739]
["bitfinex","BTCUSD",1729517844245,0.006,67791.0,67785.0,0.00876739]
["bitfinex","BTCUSD",1729517844500,0.006,67791.0,67781.0,0.00376739]
["bitfinex","BTCUSD",1729517844501,0.37009372,67790.0,67781.0,0.00376739]
["bitfinex","BTCUSD",1729517844744,0.001,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1729517844989,0.14995915,67784.0,67783.0,0.001]
["bitfinex","BTCUSD",1729517846720,0.001,67784.0,67783.0,0.15229639]
["bitfinex","BTCUSD",1729517847677,0.001,67784.0,67783.0,0.15729639]
["bitfinex","BTCUSD",1729517847932,0.006,67791.0,67790.0,0.25628139]
["bitfinex","BTCUSD",1729517848168,0.006,67796.0,67795.0,0.15627039]
["bitfinex","BTCUSD",1729517848406,0.22113457,67805.0,67802.0,0.15625539]
["bitfinex","BTCUSD",1729517848644,0.22113457,67812.0,67802.0,0.23515539]
["bitfinex","BTCUSD",1729517848899,0.22278857,67819.0,67802.0,0.38611454]
["bitfinex","BTCUSD",1729517849130,0.22278857,67819.0,67810.0,0.15123739]
["bitfinex","BTCUSD",1729517849384,0.22278857,67819.0,67810.0,0.15823739]
["bitfinex","BTCUSD",1729517849621,0.001654,67819.0,67810.0,0.23305213]
["bitfinex","BTCUSD",1729517850324,0.001654,67819.0,67810.0,0.23105213]
["bitfinex","BTCUSD",1729517851183,0.001654,67819.0,67810.0,0.15623739]
["bitfinex","BTCUSD",1729517852455,0.001654,67819.0,67810.0,0.30519654]
["bitfinex","BTCUSD",1729517853879,0.001654,67819.0,67810.0,0.15623739]
["bitfinex","BTCUSD",1729517854131,0.001654,67819.0,67810.0,0.00876739]
["bitfinex","BTCUSD",1729517854373,0.001654,67819.0,67810.0,0.15623739]
["bitfinex","BTCUSD",1729517854838,0.001654,67819.0,67795.0,0.00876739]
["bitfinex","BTCUSD",1729517854839,0.15063115,67811.0,67795.0,0.00876739]
["bitfinex","BTCUSD",1729517855081,0.00123261,67809.0,67802.0,0.22113457]
["bitfinex","BTCUSD",1729517855298,0.15606094,67808.0,67802.0,0.22113457]
["bitfinex","BTCUSD",1729517855552,0.30353694,67808.0,67802.0,0.22113457]
["bitfinex","BTCUSD",1729517855788,0.15606094,67808.0,67796.0,0.00376739]
["bitfinex","BTCUSD",1729517856016,0.00123261,67806.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729517856238,0.147483,67804.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729517856463,0.14895915,67805.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729517856464,0.14895915,67803.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729517856693,0.29644515,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729517856967,0.44393415,67803.0,67795.0,0.22113457]
["bitfinex","BTCUSD",1729517857201,0.005,67794.0,67788.0,0.22490196]
["bitfinex","BTCUSD",1729517857681,0.14895915,67793.0,67781.0,0.22113457]
["bitfinex","BTCUSD",1729517857908,0.147512,67791.0,67781.0,0.22113457]
["bitfinex","BTCUSD",1729517858185,0.14895915,67790.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729517858411,0.014,67806.0,67792.0,0.00376739]
["bitfinex","BTCUSD",1729517858630,0.014,67806.0,67796.0,0.00376739]
["bitfinex","BTCUSD",1729517858631,0.22113457,67804.0,67796.0,0.00376739]
["bitfinex","BTCUSD",1729517859075,0.14895915,67806.0,67796.0,0.00376739]
["bitfinex","BTCUSD",1729517859301,0.14895915,67806.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729517859572,0.14895915,67806.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729517859819,0.14895915,67806.0,67796.0,0.00376739]
["bitfinex","BTCUSD",1729517860069,0.14895915,67806.0,67796.0,0.15126739]
["bitfinex","BTCUSD",1729517860330,0.014,67804.0,67796.0,0.15226739]
["bitfinex","BTCUSD",1729517860564,0.014,67804.0,67796.0,0.21398739]
["bitfinex","BTCUSD",1729517860789,0.014,67804.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729517861230,0.014,67804.0,67796.0,0.21398639]
["bitfinex","BTCUSD",1729517861442,0.14895915,67806.0,67796.0,0.06648739]
["bitfinex","BTCUSD",1729517861665,0.16295915,67806.0,67798.0,0.001]
["bitfinex","BTCUSD",1729517861900,0.14895915,67805.0,67798.0,0.001]
["bitfinex","BTCUSD",1729517862119,0.14895915,67805.0,67796.0,0.06272]
["bitfinex","BTCUSD",1729517862120,0.005,67804.0,67796.0,0.06272]
["bitfinex","BTCUSD",1729517862334,0.294976,67802.0,67797.0,0.001]
["bitfinex","BTCUSD",1729517862561,0.14895915,67801.0,67797.0,0.001]
["bitfinex","BTCUSD",1729517862781,0.147496,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1729517863025,0.147496,67798.0,67797.0,0.002]
["bitfinex","BTCUSD",1729517863026,0.29768776,67798.0,67797.0,0.002]
["bitfinex","BTCUSD",1729517863292,0.29768776,67798.0,67797.0,0.001]
["bitfinex","BTCUSD",1729517863508,0.29768776,67798.0,67796.0,0.06172]
["bitfinex","BTCUSD",1729517863509,0.15733761,67797.0,67796.0,0.06172]
["bitfinex","BTCUSD",1729517863729,0.30629676,67797.0,67796.0,0.06172]
["bitfinex","BTCUSD",1729517865376,0.30629676,67797.0,67796.0,0.062545]
["bitfinex","BTCUSD",1729517865872,0.32029676,67797.0,67796.0,0.063545]
["bitfinex","BTCUSD",1729517867700,0.42029676,67797.0,67796.0,0.063545]
["bitfinex","BTCUSD",1729517869209,0.32029676,67797.0,67796.0,0.063545]
["bitfinex","BTCUSD",1729517871643,0.32029676,67797.0,67796.0,0.044111]
["bitfinex","BTCUSD",1729517873899,0.16795915,67797.0,67796.0,0.046718]
["bitfinex","BTCUSD",1729517874120,0.31545815,67797.0,67796.0,0.046718]
["bitfinex","BTCUSD",1729517874363,0.31545815,67797.0,67796.0,0.0645695]
["bitfinex","BTCUSD",1729517874779,0.28745815,67797.0,67796.0,0.0645695]
["bitfinex","BTCUSD",1729517879023,0.28745815,67797.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517879024,0.00983861,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517879252,0.40632476,67784.0,67783.0,0.23113457]
["bitfinex","BTCUSD",1729517879714,0.40632476,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517880402,0.40632476,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517880624,0.42032476,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517880881,0.40632476,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517881618,0.30632476,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517881845,0.30148615,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517882331,0.30148615,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517882623,0.31548615,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517882876,0.17695915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517883116,0.19095915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517883365,0.17695915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517883599,0.34348615,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517883785,0.19595915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517884279,0.19095915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517884501,0.33848615,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517884725,0.19095915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517884957,0.17695915,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729517885210,0.33848615,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517885438,0.19095915,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517885652,0.047,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517885882,0.061,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517886829,0.056,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517887503,0.203527,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517887986,0.35248615,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517888228,0.36232476,67784.0,67783.0,0.011]
["bitfinex","BTCUSD",1729517888446,0.36232476,67784.0,67764.0,0.00376739]
["bitfinex","BTCUSD",1729517888447,0.005,67766.0,67756.0,0.22113457]
["bitfinex","BTCUSD",1729517888678,0.30152515,67766.0,67756.0,0.22113457]
["bitfinex","BTCUSD",1729517888925,0.30636376,67766.0,67756.0,0.22113457]
["bitfinex","BTCUSD",1729517889177,0.147586,67757.0,67756.0,0.22113457]
["bitfinex","BTCUSD",1729517889406,0.29654515,67757.0,67756.0,0.22113457]
["bitfinex","BTCUSD",1729517889862,0.295185,67754.0,67745.0,0.22113457]
["bitfinex","BTCUSD",1729517890095,0.147604,67749.0,67745.0,0.22113457]
["bitfinex","BTCUSD",1729517890361,0.295189,67753.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517890362,0.14895915,67753.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517890600,0.147604,67749.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517891265,0.295196,67752.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517891517,0.14895915,67751.0,67746.0,0.22113457]
["bitfinex","BTCUSD",1729517891758,0.147596,67753.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517891759,0.00123261,67749.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517891973,0.14895915,67748.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517892192,0.147608,67747.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517892423,0.14895915,67746.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517893183,0.29656915,67746.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517893399,0.14895915,67746.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517894507,0.29656915,67746.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517894752,0.147614,67744.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517894986,0.30641176,67744.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517895211,0.59051176,67744.0,67743.0,0.000826]
["bitfinex","BTCUSD",1729517895459,0.59051176,67744.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517895460,0.28047261,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517895688,0.43443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517896360,0.41143176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517896592,0.30159315,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517897271,0.31559315,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517898579,0.42043176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517899034,0.43443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517899481,0.44343176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517899927,0.45743176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517900151,0.45043176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517900851,0.43643176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517901100,0.45043176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517901542,0.43643176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517901779,0.45043176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517901975,0.46943176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517902241,0.49755714,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517902473,0.47443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517903169,0.47243176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517904062,0.47443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517904801,0.47243176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517905248,0.47443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517905474,0.47243176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517905746,0.47443176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517906212,0.47243176,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517908386,0.4281617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517910832,0.4872657,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517911262,0.4492657,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517911477,0.3901617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517911914,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517912403,0.3901617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517912620,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517913540,0.3901617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517913955,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517914175,0.3621617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517914389,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517914602,0.3901617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517914839,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517915255,0.3901617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517915474,0.3621617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517915926,0.3761617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517916170,0.3781617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517916414,0.4111617,67735.0,67734.0,0.000826]
["bitfinex","BTCUSD",1729517916656,0.4111617,67735.0,67713.0,0.100826]
["bitfinex","BTCUSD",1729517916657,0.00123261,67716.0,67713.0,0.100826]
["bitfinex","BTCUSD",1729517916873,0.28051361,67716.0,67713.0,0.100826]
["bitfinex","BTCUSD",1729517917098,0.2965,67718.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517917099,0.29051761,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517917591,0.29251761,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517918295,0.41147676,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517918544,0.40647676,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517918796,0.41547676,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517919013,0.29663815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517919224,0.14895915,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517919433,0.31063815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517920311,0.32463815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517920522,0.014,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517920736,0.147669,67719.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517920966,0.028,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517921403,0.014,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517921643,0.028,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517921870,0.014,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517922113,0.31063815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517922619,0.29663815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517923820,0.31063815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517924311,0.161679,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517924549,0.175679,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517926465,0.32463815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517926687,0.3244801,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517927893,0.32931871,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517929514,0.42931871,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517929991,0.47756987,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517930224,0.47746881,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517931161,0.50046881,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517931384,0.51962548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517932098,0.49162548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517932340,0.46862548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517932566,0.49662548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517932844,0.49162548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517933084,0.48262548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517933306,0.49662548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517933752,0.46862548,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517933986,0.40121765,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517934475,0.41521765,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517934716,0.42921765,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517934961,0.41521765,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517935691,0.29637904,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517935923,0.014,67714.0,67713.0,0.18652939]
["bitfinex","BTCUSD",1729517936150,0.014,67714.0,67713.0,0.03884739]
["bitfinex","BTCUSD",1729517936394,0.147665,67721.0,67713.0,0.03884739]
["bitfinex","BTCUSD",1729517936638,0.22113457,67723.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729517936886,0.147665,67721.0,67715.0,0.2698]
["bitfinex","BTCUSD",1729517937121,0.14895915,67723.0,67715.0,0.2698]
["bitfinex","BTCUSD",1729517937346,0.147669,67719.0,67715.0,0.2698]
["bitfinex","BTCUSD",1729517938499,0.309329,67721.0,67715.0,0.0782]
["bitfinex","BTCUSD",1729517938500,0.147675,67716.0,67715.0,0.0782]
["bitfinex","BTCUSD",1729517938723,0.29663415,67716.0,67715.0,0.0782]
["bitfinex","BTCUSD",1729517939453,0.29663415,67716.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517939454,0.147679,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517939695,0.29663815,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517940678,0.002,67716.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517940927,0.012,67714.0,67713.0,0.182762]
["bitfinex","BTCUSD",1729517941378,0.008,67714.0,67713.0,0.182762]
["bitfinex","BTCUSD",1729517941635,0.022,67714.0,67713.0,0.182762]
["bitfinex","BTCUSD",1729517941857,0.022,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517942085,0.04765503,67725.0,67716.0,0.29535]
["bitfinex","BTCUSD",1729517942358,0.001652,67735.0,67727.0,0.00376739]
["bitfinex","BTCUSD",1729517942593,0.001652,67735.0,67729.0,0.15141439]
["bitfinex","BTCUSD",1729517942594,0.22113457,67730.0,67729.0,0.15141439]
["bitfinex","BTCUSD",1729517942832,0.001652,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729517943289,0.001652,67735.0,67734.0,0.15140339]
["bitfinex","BTCUSD",1729517944193,1.001652,67735.0,67731.0,0.00376739]
["bitfinex","BTCUSD",1729517944657,1.001652,67735.0,67734.0,0.15140339]
["bitfinex","BTCUSD",1729517944661,1.001652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517944890,1.015652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517945140,1.001652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517945393,1.015652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517945624,1.029652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517945868,1.015652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517946327,1.023652,67735.0,67734.0,0.23390339]
["bitfinex","BTCUSD",1729517946565,1.009652,67735.0,67734.0,0.38286254]
["bitfinex","BTCUSD",1729517947072,1.013652,67735.0,67734.0,0.57686254]
["bitfinex","BTCUSD",1729517947325,0.22113457,67757.0,67742.0,0.35148539]
["bitfinex","BTCUSD",1729517947563,0.22113457,67757.0,67742.0,0.51044454]
["bitfinex","BTCUSD",1729517947787,0.22113457,67750.0,67742.0,0.38744454]
["bitfinex","BTCUSD",1729517948046,0.22113457,67750.0,67742.0,0.22848539]
["bitfinex","BTCUSD",1729517948275,0.22113457,67750.0,67742.0,0.0771]
["bitfinex","BTCUSD",1729517948495,0.295216,67747.0,67740.0,0.00376739]
["bitfinex","BTCUSD",1729517948722,0.015652,67743.0,67740.0,0.00376739]
["bitfinex","BTCUSD",1729517949185,0.029652,67743.0,67735.0,0.00376739]
["bitfinex","BTCUSD",1729517949441,0.029652,67743.0,67731.0,0.0781]
["bitfinex","BTCUSD",1729517949442,0.029652,67743.0,67732.0,0.00376739]
["bitfinex","BTCUSD",1729517949912,0.295237,67742.0,67731.0,0.0781]
["bitfinex","BTCUSD",1729517949917,0.14895915,67742.0,67725.0,0.00376739]
["bitfinex","BTCUSD",1729517950133,0.247642,67731.0,67730.0,0.22113457]
["bitfinex","BTCUSD",1729517950354,0.295292,67730.0,67722.0,0.22113457]
["bitfinex","BTCUSD",1729517950593,0.147654,67726.0,67722.0,0.22113457]
["bitfinex","BTCUSD",1729517950835,0.295323,67723.0,67715.0,0.22490196]
["bitfinex","BTCUSD",1729517951065,0.147661,67723.0,67715.0,0.22490196]
["bitfinex","BTCUSD",1729517951536,0.295316,67724.0,67722.0,0.001]
["bitfinex","BTCUSD",1729517951765,0.14766,67723.0,67715.0,0.00376739]
["bitfinex","BTCUSD",1729517951989,0.1,67728.0,67716.0,0.22113457]
["bitfinex","BTCUSD",1729517951990,0.147657,67725.0,67716.0,0.22113457]
["bitfinex","BTCUSD",1729517952246,0.014,67723.0,67718.0,0.00376739]
["bitfinex","BTCUSD",1729517952471,0.1,67730.0,67717.0,0.00376739]
["bitfinex","BTCUSD",1729517952693,0.147668,67720.0,67715.0,0.001]
["bitfinex","BTCUSD",1729517952917,0.147669,67719.0,67716.0,0.22113457]
["bitfinex","BTCUSD",1729517953165,0.1,67728.0,67714.0,0.00376739]
["bitfinex","BTCUSD",1729517953166,0.147667,67720.0,67714.0,0.00376739]
["bitfinex","BTCUSD",1729517953389,0.1,67728.0,67714.0,0.00376739]
["bitfinex","BTCUSD",1729517953390,0.161661,67723.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517953656,0.147663,67722.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517953885,0.295329,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517954109,0.147668,67720.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517954351,0.295329,67721.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517954573,0.014,67720.0,67718.0,0.001]
["bitfinex","BTCUSD",1729517954807,0.014,67720.0,67719.0,0.22490196]
["bitfinex","BTCUSD",1729517955024,0.014,67720.0,67719.0,0.17502659]
["bitfinex","BTCUSD",1729517955246,0.014,67720.0,67719.0,0.40668574]
["bitfinex","BTCUSD",1729517955458,0.001,67725.0,67724.0,0.00376739]
["bitfinex","BTCUSD",1729517955690,0.001,67725.0,67724.0,0.15142539]
["bitfinex","BTCUSD",1729517957983,0.001,67725.0,67724.0,0.52151911]
["bitfinex","BTCUSD",1729517958196,0.001,67725.0,67724.0,0.45134369]
["bitfinex","BTCUSD",1729517958415,0.003,67725.0,67724.0,0.44934369]
["bitfinex","BTCUSD",1729517958835,0.004,67725.0,67724.0,0.44934369]
["bitfinex","BTCUSD",1729517959283,0.004,67725.0,67724.0,0.45934369]
["bitfinex","BTCUSD",1729517959284,0.002,67725.0,67724.0,0.45934369]
["bitfinex","BTCUSD",1729517959508,0.007,67725.0,67724.0,0.46134369]
["bitfinex","BTCUSD",1729517959719,0.007,67725.0,67724.0,0.30661715]
["bitfinex","BTCUSD",1729517960002,0.002,67725.0,67724.0,0.30038454]
["bitfinex","BTCUSD",1729517960215,0.002,67725.0,67724.0,0.16142539]
["bitfinex","BTCUSD",1729517960851,0.002,67725.0,67724.0,0.16342539]
["bitfinex","BTCUSD",1729517961302,0.001,67725.0,67724.0,0.16142539]
["bitfinex","BTCUSD",1729517961515,0.001,67725.0,67724.0,0.29309593]
["bitfinex","BTCUSD",1729517961724,0.002,67725.0,67724.0,0.29309593]
["bitfinex","BTCUSD",1729517961939,0.002,67725.0,67724.0,0.29509593]
["bitfinex","BTCUSD",1729517962398,0.003654,67725.0,67724.0,0.00376739]
["bitfinex","BTCUSD",1729517962662,0.003654,67725.0,67724.0,0.15142539]
["bitfinex","BTCUSD",1729517962883,0.008654,67725.0,67724.0,0.00376739]
["bitfinex","BTCUSD",1729517963137,0.008654,67725.0,67724.0,0.15142539]
["bitfinex","BTCUSD",1729517963392,0.008654,67725.0,67724.0,0.38559328]
["bitfinex","BTCUSD",1729517964499,0.007654,67725.0,67724.0,0.38559328]
["bitfinex","BTCUSD",1729517964725,0.007654,67725.0,67724.0,0.30038454]
["bitfinex","BTCUSD",1729517964965,0.003654,67725.0,67724.0,0.31538454]
["bitfinex","BTCUSD",1729517965438,0.003654,67725.0,67724.0,0.31738454]
["bitfinex","BTCUSD",1729517965682,0.002654,67725.0,67724.0,0.31238454]
["bitfinex","BTCUSD",1729517965919,0.003654,67725.0,67724.0,0.31538454]
["bitfinex","BTCUSD",1729517966118,0.003654,67725.0,67724.0,0.16742539]
["bitfinex","BTCUSD",1729517966849,0.151309,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1729517967058,0.003654,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1729517967290,0.151309,67725.0,67724.0,0.006]
["bitfinex","BTCUSD",1729517967740,0.150309,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1729517968139,0.016654,67725.0,67716.0,0.00376739]
["bitfinex","BTCUSD",1729517968503,0.030654,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1729517968731,0.178309,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1729517968948,0.147663,67722.0,67716.0,0.00376739]
["bitfinex","BTCUSD",1729517969149,0.147666,67721.0,67715.0,0.22113457]
["bitfinex","BTCUSD",1729517969365,0.147666,67721.0,67713.0,0.03884739]
["bitfinex","BTCUSD",1729517969366,0.295333,67721.0,67713.0,0.03884739]
["bitfinex","BTCUSD",1729517969570,0.030654,67725.0,67713.0,0.18652839]
["bitfinex","BTCUSD",1729517969783,0.442974,67724.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729517969992,0.016654,67725.0,67713.0,0.13868949]
["bitfinex","BTCUSD",1729517970215,0.22113457,67724.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517970443,0.295346,67718.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517970887,0.147679,67714.0,67713.0,0.03508]
["bitfinex","BTCUSD",1729517972196,0.153679,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517972416,0.155679,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517973369,0.15691161,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517973584,0.16051761,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517973794,0.35801761,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517974058,0.50697676,67714.0,67713.0,0.03608]
["bitfinex","BTCUSD",1729517974265,0.69037676,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517974700,0.68837676,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517974914,0.69637676,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517975165,0.71037676,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517975359,0.54241761,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517975617,0.55641761,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517975842,0.54241761,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517976063,0.55641761,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517976975,0.45641761,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517978490,0.55641761,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517983524,0.275679,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517983991,0.261679,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517984199,0.275679,67714.0,67713.0,0.01365822]
["bitfinex","BTCUSD",1729517984677,0.247679,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517984892,0.261679,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517985130,0.275679,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517985359,0.261679,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517985807,0.275679,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517986257,0.27691161,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517986474,0.28051761,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517987833,0.42947676,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517988062,0.28179776,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517988335,0.42947676,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517995579,0.66061133,67714.0,67713.0,0.01265822]
["bitfinex","BTCUSD",1729517995807,0.25753161,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517996087,0.44988904,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517996325,0.40649076,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517996771,0.40149076,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517997218,0.41549076,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517997879,0.42949076,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517999043,0.175693,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517999270,0.028,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729517999946,0.014,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518000167,0.147683,67713.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518000394,0.028,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518000613,0.014,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518002918,0.16292561,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518003893,0.18053161,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518004556,0.03283861,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518004778,0.18053161,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518007525,0.179299,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729518007751,0.028,67708.0,67707.0,0.15746239]
["bitfinex","BTCUSD",1729518008221,0.028,67708.0,67707.0,0.34337541]
["bitfinex","BTCUSD",1729518008454,0.028,67708.0,67707.0,0.35537541]
["bitfinex","BTCUSD",1729518008677,0.028,67708.0,67707.0,0.35337541]
["bitfinex","BTCUSD",1729518008678,0.014,67708.0,67707.0,0.35337541]
["bitfinex","BTCUSD",1729518008902,0.014,67708.0,67707.0,0.31642154]
["bitfinex","BTCUSD",1729518009156,0.028,67708.0,67707.0,0.31642154]
["bitfinex","BTCUSD",1729518009394,0.028,67708.0,67707.0,0.153695]
["bitfinex","BTCUSD",1729518009678,0.014,67708.0,67707.0,0.153695]
["bitfinex","BTCUSD",1729518009908,0.028,67708.0,67707.0,0.15746239]
["bitfinex","BTCUSD",1729518010371,0.014,67708.0,67707.0,0.15746239]
["bitfinex","BTCUSD",1729518010813,0.007,67708.0,67707.0,0.15828939]
["bitfinex","BTCUSD",1729518011417,0.007,67708.0,67707.0,0.009827]
["bitfinex","BTCUSD",1729518011556,0.15592561,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518011792,0.15992561,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518012230,0.01223261,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518012445,0.011,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518014241,0.58519076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518014465,0.69406788,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518015152,0.58119076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518015374,0.73460258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518015621,0.88425513,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518015880,0.76460258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518016102,0.75560258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518016556,0.76960258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518017252,0.76060258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518017475,0.73660258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518017713,0.72260258,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518017962,0.70719076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518018192,0.69319076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518018415,0.70719076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518018632,0.69319076,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518018845,0.73658153,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518019113,0.77371561,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518019335,0.75971561,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518019783,0.75471561,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518020007,0.64129223,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518020247,0.28966569,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518020469,0.27566569,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518020685,0.44362484,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518020906,0.43862484,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518021151,0.44362484,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518021356,0.45762484,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518021604,0.48701007,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518022055,0.50101007,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518022299,0.69251007,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518022530,0.8843947,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518022770,0.8983947,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518023256,0.77881007,67708.0,67707.0,0.006827]
["bitfinex","BTCUSD",1729518023488,0.25756161,67694.0,67693.0,0.22113457]
["bitfinex","BTCUSD",1729518023725,0.40652076,67694.0,67693.0,0.22113457]
["bitfinex","BTCUSD",1729518023947,0.247732,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518024194,0.46557363,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518024410,0.44503912,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518024903,0.29546,67691.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518024904,0.00483861,67691.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518025117,0.06527648,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518025118,0.014,67694.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518025335,0.147721,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518025550,0.147723,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518025776,0.014,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518026003,0.014,67690.0,67689.0,0.19682659]
["bitfinex","BTCUSD",1729518026638,0.014,67690.0,67689.0,0.22182659]
["bitfinex","BTCUSD",1729518026966,0.014,67695.0,67694.0,0.15149039]
["bitfinex","BTCUSD",1729518027193,0.22113457,67706.0,67702.0,0.295409]
["bitfinex","BTCUSD",1729518027420,0.22113457,67706.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729518027640,0.22113457,67706.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729518027870,0.295401,67705.0,67694.0,0.00376739]
["bitfinex","BTCUSD",1729518028110,0.295401,67705.0,67695.0,0.22113457]
["bitfinex","BTCUSD",1729518028351,0.295401,67705.0,67694.0,0.15149039]
["bitfinex","BTCUSD",1729518028352,0.00483861,67704.0,67689.0,0.00560239]
["bitfinex","BTCUSD",1729518028588,0.003606,67703.0,67689.0,0.001835]
["bitfinex","BTCUSD",1729518028821,0.295434,67697.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518029048,0.147721,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518029284,0.147721,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1729518029736,0.30027261,67697.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518029737,0.147721,67696.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518029968,0.00483861,67697.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518029969,0.147721,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518030194,0.31427661,67697.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518030416,0.147727,67693.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518030888,0.147724,67694.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518031122,0.014,67695.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518031574,0.147732,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518031822,0.00483861,67691.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518032047,0.01270754,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518032518,0.16043954,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518033202,0.3106313,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518033431,0.3282373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518033875,0.3422373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518034099,0.3282373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518035570,0.3422373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518036016,0.3282373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518036492,0.3422373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518037231,0.38572528,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518037673,0.3422373,67690.0,67689.0,0.000835]
["bitfinex","BTCUSD",1729518037921,0.3422373,67690.0,67688.0,0.000835]
["bitfinex","BTCUSD",1729518037922,0.19703861,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518038161,0.53206321,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518038387,0.54417389,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518039339,0.50084244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518039789,0.50984244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518040019,0.37109122,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518040463,0.32764244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518040955,0.34164244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518041188,0.42764244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518041650,0.44164244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518042496,0.42764244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518042821,0.44164244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518043041,0.42764244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518043272,0.41364244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518043523,0.54884244,67689.0,67688.0,1e-06]
["bitfinex","BTCUSD",1729518043763,0.55970561,67674.0,67673.0,0.06607359]
["bitfinex","BTCUSD",1729518044027,1.04986285,67674.0,67673.0,0.06607359]
["bitfinex","BTCUSD",1729518044252,0.020606,67673.0,67672.0,0.0001]
["bitfinex","BTCUSD",1729518044470,0.18161861,67668.0,67667.0,0.01488636]
["bitfinex","BTCUSD",1729518044706,0.43157776,67668.0,67667.0,0.01488636]
["bitfinex","BTCUSD",1729518044944,0.49464014,67668.0,67667.0,0.01488636]
["bitfinex","BTCUSD",1729518045163,0.43948103,67668.0,67667.0,0.01488636]
["bitfinex","BTCUSD",1729518045405,0.43948103,67668.0,67657.0,0.22120817]
["bitfinex","BTCUSD",1729518045406,0.28062761,67664.0,67657.0,7.36e-05]
["bitfinex","BTCUSD",1729518045629,0.42958676,67664.0,67657.0,7.36e-05]
["bitfinex","BTCUSD",1729518045868,0.43942409,67664.0,67657.0,7.36e-05]
["bitfinex","BTCUSD",1729518046099,0.56246903,67664.0,67657.0,7.36e-05]
["bitfinex","BTCUSD",1729518046324,0.16764861,67654.0,67653.0,0.00087399]
["bitfinex","BTCUSD",1729518046542,0.16764861,67654.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729518046543,0.19067961,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729518046770,0.26968861,67636.0,67632.0,0.28113456]
["bitfinex","BTCUSD",1729518046988,0.25770761,67627.0,67625.0,0.22113457]
["bitfinex","BTCUSD",1729518047253,0.40166676,67627.0,67626.0,0.22120817]
["bitfinex","BTCUSD",1729518047464,0.40166676,67627.0,67596.0,0.22113457]
["bitfinex","BTCUSD",1729518047465,0.00483861,67617.0,67596.0,0.22113457]
["bitfinex","BTCUSD",1729518047688,0.00123261,67608.0,67604.0,0.22113457]
["bitfinex","BTCUSD",1729518047922,0.295806,67612.0,67598.0,0.005]
["bitfinex","BTCUSD",1729518048146,0.22613457,67622.0,67598.0,0.005]
["bitfinex","BTCUSD",1729518048147,0.00974065,67611.0,67601.0,0.005]
["bitfinex","BTCUSD",1729518048362,0.00974065,67611.0,67602.0,0.005]
["bitfinex","BTCUSD",1729518048592,0.00330488,67619.0,67603.0,0.06588034]
["bitfinex","BTCUSD",1729518048818,0.22113457,67622.0,67619.0,0.005]
["bitfinex","BTCUSD",1729518049036,0.22113457,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1729518049253,0.26885777,67630.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729518049475,0.014,67636.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729518049696,0.014,67636.0,67615.0,0.22313457]
["bitfinex","BTCUSD",1729518049697,0.014,67636.0,67624.0,0.005]
["bitfinex","BTCUSD",1729518049949,0.22113457,67638.0,67629.0,0.295729]
["bitfinex","BTCUSD",1729518050165,0.22113457,67638.0,67627.0,0.005]
["bitfinex","BTCUSD",1729518050385,0.00330488,67643.0,67628.0,0.005]
["bitfinex","BTCUSD",1729518050622,0.22113457,67638.0,67628.0,0.005]
["bitfinex","BTCUSD",1729518050840,0.22113457,67638.0,67627.0,0.01]
["bitfinex","BTCUSD",1729518050841,0.014,67630.0,67627.0,0.005]
["bitfinex","BTCUSD",1729518051053,0.14895915,67642.0,67625.0,0.295747]
["bitfinex","BTCUSD",1729518051282,0.22113457,67638.0,67627.0,0.01]
["bitfinex","BTCUSD",1729518051509,0.00330488,67643.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729518051784,0.00330488,67643.0,67627.0,0.015]
["bitfinex","BTCUSD",1729518051785,0.22113457,67639.0,67627.0,0.015]
["bitfinex","BTCUSD",1729518052002,0.00330488,67643.0,67630.0,0.22113457]
["bitfinex","BTCUSD",1729518052227,0.014,67636.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729518052461,0.014,67636.0,67633.0,0.147855]
["bitfinex","BTCUSD",1729518052681,0.00330488,67643.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729518052907,0.22113457,67646.0,67634.0,0.1972115]
["bitfinex","BTCUSD",1729518053128,0.014,67639.0,67634.0,0.005]
["bitfinex","BTCUSD",1729518053329,0.014,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729518053546,0.22113457,67653.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729518053793,0.22113457,67653.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729518053794,0.22113457,67645.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729518054009,0.22113457,67645.0,67630.0,0.30113457]
["bitfinex","BTCUSD",1729518054010,0.014,67643.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729518054233,0.014,67643.0,67631.0,0.22113457]
["bitfinex","BTCUSD",1729518054446,0.014,67639.0,67631.0,0.22113457]
["bitfinex","BTCUSD",1729518054663,0.014,67639.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729518054875,0.014,67639.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518055092,0.014,67639.0,67630.0,0.005]
["bitfinex","BTCUSD",1729518055304,0.014,67639.0,67629.0,0.005]
["bitfinex","BTCUSD",1729518055550,0.00740476,67638.0,67631.0,0.22113457]
["bitfinex","BTCUSD",1729518055760,0.00740476,67638.0,67629.0,0.152864]
["bitfinex","BTCUSD",1729518055976,0.01730488,67645.0,67630.0,0.51686057]
["bitfinex","BTCUSD",1729518056236,0.00740476,67637.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518056480,1.014,67639.0,67635.0,0.295704]
["bitfinex","BTCUSD",1729518056693,0.22113457,67638.0,67632.0,0.005]
["bitfinex","BTCUSD",1729518056903,1.0,67639.0,67635.0,0.005]
["bitfinex","BTCUSD",1729518057122,1.0,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729518057841,1.0,67639.0,67638.0,0.000826]
["bitfinex","BTCUSD",1729518058516,1.0,67639.0,67638.0,0.148671]
["bitfinex","BTCUSD",1729518059154,1.014,67639.0,67638.0,0.148671]
["bitfinex","BTCUSD",1729518059397,1.014,67639.0,67637.0,0.005]
["bitfinex","BTCUSD",1729518059641,1.014,67639.0,67626.0,0.007]
["bitfinex","BTCUSD",1729518059847,1.0,67639.0,67630.0,0.22313457]
["bitfinex","BTCUSD",1729518060085,1.028,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729518060298,1.028,67639.0,67632.0,0.005]
["bitfinex","BTCUSD",1729518060524,0.00749043,67638.0,67632.0,0.005]
["bitfinex","BTCUSD",1729518060742,0.00749043,67638.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518060953,0.00749043,67638.0,67629.0,0.295731]
["bitfinex","BTCUSD",1729518061169,0.00749043,67638.0,67631.0,0.295722]
["bitfinex","BTCUSD",1729518061401,0.00749043,67638.0,67628.0,0.01]
["bitfinex","BTCUSD",1729518061615,0.228625,67638.0,67626.0,0.305743]
["bitfinex","BTCUSD",1729518061841,0.228625,67638.0,67623.0,0.22613457]
["bitfinex","BTCUSD",1729518062061,0.00330488,67633.0,67624.0,0.22113457]
["bitfinex","BTCUSD",1729518062277,0.00330488,67631.0,67624.0,0.22113457]
["bitfinex","BTCUSD",1729518062760,1.03130488,67639.0,67624.0,0.005]
["bitfinex","BTCUSD",1729518062976,0.22113457,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518063215,0.147851,67636.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729518063442,0.00748771,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518063654,0.00330488,67631.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518063863,0.00748771,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518064078,0.147864,67630.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518064292,0.00748771,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518064517,0.147867,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518064736,0.15865959,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729518064950,0.29905288,67625.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518065168,0.00330488,67625.0,67619.0,0.22113457]
["bitfinex","BTCUSD",1729518065385,0.295753,67624.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518065600,0.147888,67619.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518065819,0.295757,67623.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518065820,0.00742575,67623.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518066035,0.14895915,67624.0,67609.0,0.005]
["bitfinex","BTCUSD",1729518066246,0.00742575,67622.0,67609.0,0.005]
["bitfinex","BTCUSD",1729518066466,0.14895915,67624.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729518066689,0.22113457,67619.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729518066913,0.002,67619.0,67608.0,0.22113457]
["bitfinex","BTCUSD",1729518067156,0.22856032,67618.0,67601.0,0.22613457]
["bitfinex","BTCUSD",1729518067380,0.22113457,67617.0,67601.0,0.51698457]
["bitfinex","BTCUSD",1729518067607,0.295792,67615.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518067877,0.14895915,67614.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518068095,0.00330488,67610.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518068315,0.00330488,67610.0,67600.0,0.45034616]
["bitfinex","BTCUSD",1729518068532,0.147926,67601.0,67600.0,0.45034616]
["bitfinex","BTCUSD",1729518068752,0.15226403,67601.0,67600.0,0.45034616]
["bitfinex","BTCUSD",1729518068969,0.30019003,67601.0,67600.0,0.45034616]
["bitfinex","BTCUSD",1729518069186,0.30756718,67601.0,67600.0,0.45034616]
["bitfinex","BTCUSD",1729518069411,0.43556718,67601.0,67600.0,0.16774616]
["bitfinex","BTCUSD",1729518069850,0.44556718,67601.0,67600.0,0.16774616]
["bitfinex","BTCUSD",1729518070065,0.47356718,67601.0,67600.0,0.16774616]
["bitfinex","BTCUSD",1729518070294,0.00830488,67596.0,67545.0,0.002837]
["bitfinex","BTCUSD",1729518070539,0.00830488,67596.0,67568.0,0.22113457]
["bitfinex","BTCUSD",1729518070540,0.005,67569.0,67568.0,0.22113457]
["bitfinex","BTCUSD",1729518070764,0.005,67567.0,67559.0,0.22113457]
["bitfinex","BTCUSD",1729518071038,0.005,67562.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729518071251,0.005,67559.0,67532.0,0.00169512]
["bitfinex","BTCUSD",1729518071478,0.01,67563.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729518071479,0.005,67563.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729518071699,0.005,67563.0,67544.0,0.00169512]
["bitfinex","BTCUSD",1729518071700,0.00711406,67558.0,67546.0,0.05189277]
["bitfinex","BTCUSD",1729518071918,0.22113457,67562.0,67544.0,0.00169512]
["bitfinex","BTCUSD",1729518072143,0.22113457,67555.0,67542.0,0.00169512]
["bitfinex","BTCUSD",1729518072356,0.005,67557.0,67546.0,0.296093]
["bitfinex","BTCUSD",1729518072572,0.00711406,67554.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729518072859,0.22113457,67555.0,67538.0,0.00169512]
["bitfinex","BTCUSD",1729518072860,0.22113457,67555.0,67541.0,0.02978151]
["bitfinex","BTCUSD",1729518073058,0.00711406,67553.0,67542.0,0.14895915]
["bitfinex","BTCUSD",1729518073276,0.22113457,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729518073722,0.00667261,67552.0,67541.0,0.00169512]
["bitfinex","BTCUSD",1729518073946,0.014,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729518074165,0.014,67555.0,67554.0,0.34309247]
["bitfinex","BTCUSD",1729518074379,0.014,67555.0,67554.0,0.36609247]
["bitfinex","BTCUSD",1729518074594,0.22113457,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729518075309,0.005,67578.0,67560.0,0.296033]
["bitfinex","BTCUSD",1729518075508,0.005,67568.0,67555.0,0.36915957]
["bitfinex","BTCUSD",1729518075725,0.005,67568.0,67555.0,0.22113457]
["bitfinex","BTCUSD",1729518075947,0.014,67571.0,67556.0,0.14895915]
["bitfinex","BTCUSD",1729518076176,0.22113457,67567.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729518076389,0.014,67571.0,67558.0,0.14895915]
["bitfinex","BTCUSD",1729518076627,0.014,67571.0,67567.0,0.296001]
["bitfinex","BTCUSD",1729518076839,0.014,67571.0,67558.0,0.14895915]
["bitfinex","BTCUSD",1729518076840,0.22113457,67574.0,67558.0,0.14895915]
["bitfinex","BTCUSD",1729518077058,0.22613457,67583.0,67561.0,0.22113457]
["bitfinex","BTCUSD",1729518077272,0.22113457,67573.0,67559.0,0.01506543]
["bitfinex","BTCUSD",1729518077498,0.22113457,67573.0,67556.0,0.00169512]
["bitfinex","BTCUSD",1729518077713,0.005,67576.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729518077958,0.22113457,67572.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729518078175,0.22113457,67572.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729518078399,0.22113457,67572.0,67556.0,0.15065427]
["bitfinex","BTCUSD",1729518078608,0.22113457,67572.0,67557.0,0.01506543]
["bitfinex","BTCUSD",1729518078870,0.014,67571.0,67557.0,0.01506543]
["bitfinex","BTCUSD",1729518079111,0.014,67571.0,67562.0,0.22113457]
["bitfinex","BTCUSD",1729518079112,0.019,67568.0,67562.0,0.22113457]
["bitfinex","BTCUSD",1729518079343,0.22113457,67570.0,67559.0,0.00222102]
["bitfinex","BTCUSD",1729518079563,0.002,67581.0,67548.0,0.22113457]
["bitfinex","BTCUSD",1729518079564,0.015,67580.0,67560.0,0.17878655]
["bitfinex","BTCUSD",1729518079785,0.31135475,67586.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729518079786,0.014,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729518080261,0.22113457,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729518080702,0.22113457,67582.0,67564.0,0.00169512]
["bitfinex","BTCUSD",1729518080959,0.22113457,67582.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729518081209,0.22113457,67581.0,67565.0,0.17195915]
["bitfinex","BTCUSD",1729518081447,7e-05,67585.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729518081692,0.22613457,67580.0,67560.0,0.00169512]
["bitfinex","BTCUSD",1729518081929,0.22613457,67580.0,67552.0,0.296064]
["bitfinex","BTCUSD",1729518081930,0.005,67567.0,67552.0,0.296064]
["bitfinex","BTCUSD",1729518082168,0.005,67567.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729518082400,0.005,67567.0,67542.0,0.00169512]
["bitfinex","BTCUSD",1729518082401,0.153038,67550.0,67549.0,0.22196257]
["bitfinex","BTCUSD",1729518082627,0.005,67552.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518082861,0.01,67559.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518082862,0.005,67557.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518083123,0.22113457,67556.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518083580,0.014,67550.0,67549.0,0.148868]
["bitfinex","BTCUSD",1729518083804,0.014,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518084040,0.014,67550.0,67549.0,0.148868]
["bitfinex","BTCUSD",1729518084267,0.014,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518084493,0.014,67550.0,67549.0,0.148868]
["bitfinex","BTCUSD",1729518084970,0.014,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518085441,0.014,67552.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518085899,0.005,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518086370,0.31799715,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518086631,0.33195715,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518086863,0.30195715,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518087104,0.00496,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518087332,0.31595715,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518087559,0.01896,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518088474,0.03296,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518088477,0.00496,67553.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518088690,0.22113457,67555.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518088691,0.014,67550.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518088910,0.028,67550.0,67549.0,0.1785599]
["bitfinex","BTCUSD",1729518089137,0.014,67550.0,67549.0,0.32921417]
["bitfinex","BTCUSD",1729518089357,0.22113457,67565.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729518089576,0.22113457,67565.0,67553.0,0.14895915]
["bitfinex","BTCUSD",1729518089792,0.22113457,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729518090014,0.22113457,67565.0,67553.0,0.14895915]
["bitfinex","BTCUSD",1729518090232,0.22113457,67565.0,67547.0,0.00169512]
["bitfinex","BTCUSD",1729518090479,0.22113457,67565.0,67549.0,0.14978715]
["bitfinex","BTCUSD",1729518090707,0.00496,67560.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518090946,0.00496,67558.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518091176,0.14895915,67564.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729518091405,0.22113457,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729518091623,0.22113457,67563.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729518091838,0.22113457,67563.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518092056,0.00496,67561.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518092286,0.014,67558.0,67541.0,0.00169512]
["bitfinex","BTCUSD",1729518092510,0.22113457,67556.0,67541.0,0.14895915]
["bitfinex","BTCUSD",1729518092729,0.00496,67559.0,67541.0,0.14895915]
["bitfinex","BTCUSD",1729518092946,0.00496,67559.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729518092947,0.22113457,67556.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729518093198,0.22113457,67556.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729518093433,0.014,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729518093676,0.23513457,67563.0,67545.0,0.15065427]
["bitfinex","BTCUSD",1729518094149,0.014,67563.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729518094371,0.014,67563.0,67546.0,0.1]
["bitfinex","BTCUSD",1729518094590,0.014,67563.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729518094875,0.22113457,67561.0,67543.0,0.00169512]
["bitfinex","BTCUSD",1729518095095,0.014,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729518095318,0.00496,67564.0,67558.0,0.148018]
["bitfinex","BTCUSD",1729518095561,0.00496,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729518095562,0.22113457,67561.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729518095785,0.22609457,67561.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729518096002,0.00496,67560.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729518096224,0.00496,67560.0,67549.0,0.000828]
["bitfinex","BTCUSD",1729518096459,0.014,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729518096956,0.014,67558.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729518097197,0.014,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729518097881,0.014,67561.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729518097882,0.014,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729518098136,0.001656,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518098367,0.001656,67574.0,67569.0,0.31175475]
["bitfinex","BTCUSD",1729518098600,0.001656,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518099052,0.001656,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729518101087,0.001656,67574.0,67573.0,0.29864227]
["bitfinex","BTCUSD",1729518101088,0.96206502,67574.0,67573.0,0.29864227]
["bitfinex","BTCUSD",1729518101350,0.96206502,67574.0,67573.0,0.42164227]
["bitfinex","BTCUSD",1729518101574,7e-05,67585.0,67573.0,0.42164227]
["bitfinex","BTCUSD",1729518101575,7e-05,67585.0,67584.0,0.00169512]
["bitfinex","BTCUSD",1729518101798,7e-05,67585.0,67584.0,0.29861827]
["bitfinex","BTCUSD",1729518102013,7e-05,67585.0,67584.0,0.40967824]
["bitfinex","BTCUSD",1729518102235,7e-05,67585.0,67584.0,0.43267824]
["bitfinex","BTCUSD",1729518102505,0.22113457,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729518102727,0.22113457,67596.0,67595.0,0.37087095]
["bitfinex","BTCUSD",1729518103214,0.005,67612.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518103656,0.005,67612.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729518103845,0.00496,67615.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729518104109,0.00496,67615.0,67608.0,0.29582]
["bitfinex","BTCUSD",1729518104357,0.00496,67615.0,67595.0,0.22293195]
["bitfinex","BTCUSD",1729518104358,0.005,67612.0,67600.0,0.295857]
["bitfinex","BTCUSD",1729518104588,0.00496,67601.0,67584.0,0.22413457]
["bitfinex","BTCUSD",1729518104813,0.37009372,67611.0,67584.0,0.22113457]
["bitfinex","BTCUSD",1729518104814,0.00496,67588.0,67584.0,0.22113457]
["bitfinex","BTCUSD",1729518105274,0.01496,67588.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729518105500,0.01496,67588.0,67579.0,0.05170886]
["bitfinex","BTCUSD",1729518105737,0.005,67588.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729518105952,0.005,67588.0,67568.0,0.22282969]
["bitfinex","BTCUSD",1729518105953,0.005,67588.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729518106176,0.019,67588.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729518106397,0.033,67588.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729518106626,0.028,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729518107320,0.00496,67579.0,67562.0,0.22113457]
["bitfinex","BTCUSD",1729518107520,0.005,67573.0,67571.0,0.22113457]
["bitfinex","BTCUSD",1729518107815,0.005,67573.0,67567.0,0.148]
["bitfinex","BTCUSD",1729518108044,0.005,67573.0,67568.0,0.147996]
["bitfinex","BTCUSD",1729518108276,0.005,67573.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729518108504,0.295913,67588.0,67554.0,0.22199252]
["bitfinex","BTCUSD",1729518108505,0.22113457,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729518108725,0.22113457,67586.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729518108939,0.22113457,67586.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729518109162,0.00496,67589.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729518109394,0.00496,67589.0,67572.0,0.14895915]
["bitfinex","BTCUSD",1729518109670,0.002,67587.0,67575.0,0.22113457]
["bitfinex","BTCUSD",1729518109902,0.00496,67589.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729518110168,0.22113457,67586.0,67572.0,0.14895915]
["bitfinex","BTCUSD",1729518110392,0.002,67584.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729518110619,0.002,67582.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729518110836,0.152926,67584.0,67560.0,0.1]
["bitfinex","BTCUSD",1729518110837,0.00496,67580.0,67569.0,0.22113457]
["bitfinex","BTCUSD",1729518111053,0.00496,67580.0,67560.0,0.1]
["bitfinex","BTCUSD",1729518111054,0.00496,67580.0,67568.0,0.295996]
["bitfinex","BTCUSD",1729518111283,0.00496,67574.0,67573.0,0.22113457]
["bitfinex","BTCUSD",1729518111506,0.22113457,67585.0,67568.0,0.0592016]
["bitfinex","BTCUSD",1729518111743,0.014,67584.0,67574.0,0.295968]
["bitfinex","BTCUSD",1729518111973,0.23513457,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729518112416,0.22113457,67591.0,67573.0,0.295975]
["bitfinex","BTCUSD",1729518112642,0.014,67574.0,67573.0,0.443963]
["bitfinex","BTCUSD",1729518113745,0.22113457,67584.0,67568.0,0.295998]
["bitfinex","BTCUSD",1729518114039,0.295853,67602.0,67567.0,0.00169512]
["bitfinex","BTCUSD",1729518114040,0.22113457,67590.0,67577.0,0.00169512]
["bitfinex","BTCUSD",1729518114258,0.22113457,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729518114931,0.22113457,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729518115375,0.005,67608.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518115593,0.005,67606.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729518115837,0.005,67606.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518116075,0.00996,67609.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518116076,0.0645,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518116290,0.0645,67604.0,67601.0,0.295849]
["bitfinex","BTCUSD",1729518116291,0.005,67610.0,67598.0,0.295864]
["bitfinex","BTCUSD",1729518116524,0.005,67610.0,67582.0,0.295935]
["bitfinex","BTCUSD",1729518116525,0.001,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729518116753,0.001,67597.0,67596.0,0.29689615]
["bitfinex","BTCUSD",1729518116964,0.001,67597.0,67596.0,0.38576297]
["bitfinex","BTCUSD",1729518117485,0.22113457,67611.0,67596.0,0.23782597]
["bitfinex","BTCUSD",1729518117728,0.22113457,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729518117955,0.014,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518118197,0.22613457,67611.0,67597.0,0.14895915]
["bitfinex","BTCUSD",1729518118435,0.005,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729518118945,0.005,67611.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729518119203,0.23109457,67619.0,67598.0,0.0237826]
["bitfinex","BTCUSD",1729518119204,0.0781,67619.0,67598.0,0.0237826]
["bitfinex","BTCUSD",1729518119428,0.0781,67619.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518119429,0.005,67617.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518119671,0.005,67617.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729518119950,0.005,67617.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729518120174,0.22113457,67618.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729518120441,0.22113457,67618.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729518120695,0.002,67616.0,67610.0,0.147905]
["bitfinex","BTCUSD",1729518120922,0.005,67621.0,67615.0,0.36902857]
["bitfinex","BTCUSD",1729518121168,0.014,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729518121403,0.014,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729518121832,0.22113457,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518122309,0.0792,67634.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729518122535,0.40413457,67644.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729518122536,0.005,67639.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729518123048,0.0792,67645.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729518123049,0.0792,67645.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518123276,0.22113457,67649.0,67637.0,0.51794172]
["bitfinex","BTCUSD",1729518123546,0.22113457,67648.0,67637.0,0.29680715]
["bitfinex","BTCUSD",1729518124018,0.22113457,67648.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518124248,0.006612,67638.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729518124479,0.007,67630.0,67623.0,0.22113457]
["bitfinex","BTCUSD",1729518124743,0.005,67626.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729518125005,0.002,67629.0,67609.0,0.22113457]
["bitfinex","BTCUSD",1729518125006,0.005,67621.0,67616.0,0.22113457]
["bitfinex","BTCUSD",1729518125280,0.01696,67622.0,67609.0,0.51695057]
["bitfinex","BTCUSD",1729518125497,0.01696,67622.0,67609.0,0.22113457]
["bitfinex","BTCUSD",1729518125498,0.005,67619.0,67609.0,0.22113457]
["bitfinex","BTCUSD",1729518125971,0.22113457,67618.0,67611.0,0.001]
["bitfinex","BTCUSD",1729518126221,0.0756,67618.0,67611.0,0.001]
["bitfinex","BTCUSD",1729518127183,0.0756,67618.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729518127421,0.0756,67618.0,67610.0,0.0443737]
["bitfinex","BTCUSD",1729518127676,0.005,67614.0,67598.0,0.0237826]
["bitfinex","BTCUSD",1729518127917,0.005,67596.0,67592.0,0.29589]
["bitfinex","BTCUSD",1729518128150,0.005,67596.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729518128395,0.005,67596.0,67590.0,0.147948]
["bitfinex","BTCUSD",1729518128627,0.005,67596.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729518128857,0.005,67596.0,67576.0,0.00169512]
["bitfinex","BTCUSD",1729518129092,0.005,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729518129327,0.22113457,67595.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729518129558,0.22113457,67595.0,67573.0,0.22113457]
["bitfinex","BTCUSD",1729518129559,0.00496,67594.0,67581.0,0.22113457]
["bitfinex","BTCUSD",1729518129824,0.00496,67594.0,67577.0,0.14895915]
["bitfinex","BTCUSD",1729518129825,0.005,67588.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729518130055,0.005,67588.0,67577.0,0.14895915]
["bitfinex","BTCUSD",1729518130283,0.005,67588.0,67578.0,0.03700937]
["bitfinex","BTCUSD",1729518130523,0.005,67588.0,67579.0,0.295949]
["bitfinex","BTCUSD",1729518130783,0.014,67594.0,67587.0,0.147955]
["bitfinex","BTCUSD",1729518131023,0.014,67588.0,67587.0,0.29691615]
["bitfinex","BTCUSD",1729518131252,0.011,67595.0,67592.0,0.295892]
["bitfinex","BTCUSD",1729518131472,0.006,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729518131946,0.006,67595.0,67590.0,0.295901]
["bitfinex","BTCUSD",1729518132173,0.005,67594.0,67588.0,0.295907]
["bitfinex","BTCUSD",1729518132401,0.005,67594.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729518132662,0.005,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729518133130,0.22113457,67593.0,67580.0,0.295945]
["bitfinex","BTCUSD",1729518133385,0.005,67594.0,67585.0,0.22113457]
["bitfinex","BTCUSD",1729518133601,0.005,67592.0,67586.0,0.147957]
["bitfinex","BTCUSD",1729518133836,0.005,67592.0,67583.0,0.29593]
["bitfinex","BTCUSD",1729518134108,0.005,67592.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729518134322,0.005,67592.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729518134536,0.005,67592.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729518134976,0.005,67592.0,67581.0,0.29692815]
["bitfinex","BTCUSD",1729518134977,0.033,67592.0,67581.0,0.29692815]
["bitfinex","BTCUSD",1729518135277,0.033,67592.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518135278,0.37505372,67582.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518135520,0.16295,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518135739,0.31190915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518135998,0.31390915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518136239,0.31890915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518136684,0.31390915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518137355,0.03096,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518137600,0.019,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518137843,0.033,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518138063,0.005,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518138296,0.019,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518138587,0.00996,67581.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729518138789,0.005,67573.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518139013,0.39905372,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518139243,0.40760915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518139476,0.63374372,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518139700,0.42660915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518140197,0.40860915,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729518140446,0.164989,67554.0,67553.0,0.22113457]
["bitfinex","BTCUSD",1729518140671,0.31394815,67554.0,67553.0,0.22113457]
["bitfinex","BTCUSD",1729518140932,0.164998,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518141177,0.39515715,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518141875,0.09616,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518142359,0.39315715,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518142557,0.39515715,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518142784,0.09616,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518143048,0.244198,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518143284,0.005,67550.0,67546.0,0.000828]
["bitfinex","BTCUSD",1729518143529,0.014,67550.0,67549.0,0.29782715]
["bitfinex","BTCUSD",1729518143750,0.014,67550.0,67549.0,0.35730117]
["bitfinex","BTCUSD",1729518143982,0.028,67550.0,67549.0,0.35730117]
["bitfinex","BTCUSD",1729518144412,0.014,67550.0,67549.0,0.35730117]
["bitfinex","BTCUSD",1729518144624,0.22113457,67562.0,67549.0,0.20926117]
["bitfinex","BTCUSD",1729518144830,0.22113457,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729518145060,0.22113457,67562.0,67556.0,0.296048]
["bitfinex","BTCUSD",1729518145282,0.005,67563.0,67550.0,0.18939807]
["bitfinex","BTCUSD",1729518145283,0.22113457,67560.0,67550.0,0.18939807]
["bitfinex","BTCUSD",1729518145504,0.005,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729518145725,0.01496,67563.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729518145949,0.00496,67561.0,67549.0,0.002828]
["bitfinex","BTCUSD",1729518146244,0.22113457,67570.0,67549.0,0.002828]
["bitfinex","BTCUSD",1729518146245,0.00496,67560.0,67551.0,0.444108]
["bitfinex","BTCUSD",1729518146462,0.005,67566.0,67561.0,0.296028]
["bitfinex","BTCUSD",1729518146674,0.00996,67569.0,67550.0,0.0299742]
["bitfinex","BTCUSD",1729518146675,0.014,67560.0,67559.0,0.296033]
["bitfinex","BTCUSD",1729518146900,0.014,67560.0,67559.0,0.444051]
["bitfinex","BTCUSD",1729518147140,0.014,67561.0,67559.0,0.296033]
["bitfinex","BTCUSD",1729518147351,0.014,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729518147564,0.014,67561.0,67559.0,0.296033]
["bitfinex","BTCUSD",1729518147565,0.014,67560.0,67559.0,0.2072264]
["bitfinex","BTCUSD",1729518147772,0.014,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729518148194,0.014,67560.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729518148404,0.014,67560.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729518148828,0.00496,67561.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518148829,0.00496,67561.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729518149031,0.00496,67561.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729518149244,0.00496,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729518149470,0.22113457,67552.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518149682,0.31395515,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518149894,0.16591915,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518150310,0.01496,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518150958,0.01896,67551.0,67550.0,0.000827]
["bitfinex","BTCUSD",1729518151168,0.014,67551.0,67550.0,0.148865]
["bitfinex","BTCUSD",1729518151383,0.01896,67551.0,67550.0,0.148865]
["bitfinex","BTCUSD",1729518151609,0.014,67551.0,67550.0,0.148865]
["bitfinex","BTCUSD",1729518151830,0.014,67551.0,67550.0,0.1935265]
["bitfinex","BTCUSD",1729518152053,0.014,67551.0,67550.0,0.34248565]
["bitfinex","BTCUSD",1729518152280,0.028,67551.0,67550.0,0.34248565]
["bitfinex","BTCUSD",1729518152530,0.22113457,67579.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518152756,0.22113457,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729518153417,0.005,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729518153636,0.006,67595.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729518153637,0.006,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729518156072,0.023,67595.0,67594.0,0.148942]
["bitfinex","BTCUSD",1729518156316,0.01,67595.0,67594.0,0.222016]
["bitfinex","BTCUSD",1729518156537,0.006,67595.0,67594.0,0.47267027]
["bitfinex","BTCUSD",1729518156767,0.007,67595.0,67594.0,0.47267027]
["bitfinex","BTCUSD",1729518157018,0.006,67595.0,67594.0,0.47097515]
["bitfinex","BTCUSD",1729518157270,0.006,67595.0,67594.0,0.29690115]
["bitfinex","BTCUSD",1729518157473,0.024,67595.0,67594.0,0.148942]
["bitfinex","BTCUSD",1729518158363,0.024,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729518158573,0.01096,67595.0,67587.0,0.295911]
["bitfinex","BTCUSD",1729518158785,0.01096,67595.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729518159005,0.02296,67595.0,67594.0,0.027]
["bitfinex","BTCUSD",1729518159222,0.02296,67595.0,67594.0,0.013]
["bitfinex","BTCUSD",1729518159433,0.02296,67595.0,67583.0,0.22113457]
["bitfinex","BTCUSD",1729518159434,0.295903,67590.0,67583.0,0.22113457]
["bitfinex","BTCUSD",1729518159644,0.00496,67582.0,67571.0,0.295983]
["bitfinex","BTCUSD",1729518159882,0.01496,67582.0,67574.0,0.27284633]
["bitfinex","BTCUSD",1729518160120,0.01496,67582.0,67567.0,0.22113457]
["bitfinex","BTCUSD",1729518160121,0.01496,67582.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729518160334,0.005,67581.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729518160574,0.22113457,67580.0,67570.0,0.295986]
["bitfinex","BTCUSD",1729518160818,0.22609457,67580.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729518161045,0.22609457,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729518161265,0.22609457,67580.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729518161266,0.005,67573.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729518161525,0.01196,67574.0,67563.0,0.22113457]
["bitfinex","BTCUSD",1729518161526,0.00496,67570.0,67563.0,0.22113457]
["bitfinex","BTCUSD",1729518161741,0.005,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729518162216,0.005,67559.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729518162453,0.22113457,67573.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729518162665,0.24013457,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729518162876,0.24513457,67573.0,67558.0,0.24508561]
["bitfinex","BTCUSD",1729518163096,0.24513457,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729518163097,0.005,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729518163320,0.005,67573.0,67570.0,0.295986]
["bitfinex","BTCUSD",1729518163550,0.005,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729518163990,0.005,67573.0,67560.0,0.1838]
["bitfinex","BTCUSD",1729518164213,0.005,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729518164433,0.005,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729518164652,0.005,67573.0,67542.0,0.00169512]
["bitfinex","BTCUSD",1729518164878,0.22113457,67585.0,67309.0,80.05999999]
["bitfinex","BTCUSD",1729518164879,0.005,67551.0,67544.0,0.22118702]
["bitfinex","BTCUSD",1729518165099,0.01496,67551.0,67544.0,0.22118702]
["bitfinex","BTCUSD",1729518165393,0.01696,67551.0,67544.0,0.22118702]
["bitfinex","BTCUSD",1729518165604,0.01496,67551.0,67544.0,5.245e-05]
["bitfinex","BTCUSD",1729518165813,0.01496,67551.0,67542.0,0.296111]
["bitfinex","BTCUSD",1729518166016,0.01496,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518166460,0.011,67551.0,67550.0,0.149865]
["bitfinex","BTCUSD",1729518166682,0.011,67551.0,67550.0,0.24664462]
["bitfinex","BTCUSD",1729518166921,0.0192,67551.0,67550.0,0.24764462]
["bitfinex","BTCUSD",1729518167143,0.0192,67551.0,67550.0,0.09960662]
["bitfinex","BTCUSD",1729518167354,0.03416,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518167576,0.41245515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518168040,0.40625515,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518168253,0.42525515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518168461,0.42025515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518168684,0.42025515,67551.0,67550.0,0.149865]
["bitfinex","BTCUSD",1729518168685,0.01896,67551.0,67550.0,0.149865]
["bitfinex","BTCUSD",1729518168902,0.01896,67551.0,67550.0,0.0761972]
["bitfinex","BTCUSD",1729518169118,0.04296,67551.0,67550.0,0.0771972]
["bitfinex","BTCUSD",1729518169353,0.033,67551.0,67550.0,0.2252352]
["bitfinex","BTCUSD",1729518169577,0.033,67551.0,67550.0,0.0761972]
["bitfinex","BTCUSD",1729518169578,0.019,67551.0,67550.0,0.0761972]
["bitfinex","BTCUSD",1729518169805,0.02396,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518170061,0.04296,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518170702,0.33995515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518171138,0.41835515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518171433,0.27231915,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518171624,0.42035515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518171849,0.43535515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518172552,0.42535515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518173862,0.04296,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518174327,0.044616,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518174550,0.34161115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518174767,0.34361115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518174979,0.32961115,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518175186,0.32961115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518175187,0.34361115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518175614,0.34361115,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518175861,0.32961115,67551.0,67550.0,0.001827]
["bitfinex","BTCUSD",1729518176082,0.32961115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518176083,0.044616,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518176537,0.046616,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518176770,0.34361115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518178365,0.43981115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518178589,0.044616,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518178825,0.19357515,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518179047,0.34161115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518179285,0.34361115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518179516,0.35861115,67551.0,67550.0,0.002827]
["bitfinex","BTCUSD",1729518179759,0.005,67517.0,67487.0,0.0803]
["bitfinex","BTCUSD",1729518180004,0.163108,67500.0,67499.0,0.22118702]
["bitfinex","BTCUSD",1729518180239,0.21793105,67500.0,67499.0,5.245e-05]
["bitfinex","BTCUSD",1729518180486,0.28013,67490.0,67464.0,0.00490322]
["bitfinex","BTCUSD",1729518180763,0.26343688,67489.0,67464.0,0.00490322]
["bitfinex","BTCUSD",1729518180977,0.34093688,67489.0,67464.0,0.00490322]
["bitfinex","BTCUSD",1729518181433,0.33893688,67489.0,67466.0,0.005]
["bitfinex","BTCUSD",1729518181666,0.34093688,67489.0,67466.0,0.005]
["bitfinex","BTCUSD",1729518181890,0.34093688,67489.0,67466.0,0.301443]
["bitfinex","BTCUSD",1729518182123,0.23097688,67489.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729518182349,0.23097688,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518182350,0.08062671,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518182793,0.00312671,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518183032,0.00412671,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518183303,0.001,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518183530,0.001,67489.0,67488.0,0.161174]
["bitfinex","BTCUSD",1729518183757,0.001,67489.0,67488.0,0.206928]
["bitfinex","BTCUSD",1729518183983,0.001,67489.0,67488.0,0.31013315]
["bitfinex","BTCUSD",1729518184208,0.001,67489.0,67488.0,0.013]
["bitfinex","BTCUSD",1729518184431,0.001,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518184701,0.003,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518184952,0.00412671,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518185191,0.001,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729518185436,0.001,67489.0,67488.0,0.31013315]
["bitfinex","BTCUSD",1729518185967,0.001,67489.0,67488.0,0.161174]
["bitfinex","BTCUSD",1729518186189,0.001,67489.0,67488.0,0.31013315]
["bitfinex","BTCUSD",1729518187471,0.001,67489.0,67488.0,0.31596115]
["bitfinex","BTCUSD",1729518187708,0.001,67489.0,67488.0,0.34696115]
["bitfinex","BTCUSD",1729518188183,0.001,67489.0,67488.0,0.34396115]
["bitfinex","BTCUSD",1729518188424,0.001,67489.0,67488.0,0.31096115]
["bitfinex","BTCUSD",1729518188652,0.001,67489.0,67488.0,0.35806729]
["bitfinex","BTCUSD",1729518188886,0.22113457,67498.0,67497.0,0.153154]
["bitfinex","BTCUSD",1729518189360,0.22113457,67506.0,67503.0,0.005]
["bitfinex","BTCUSD",1729518189591,0.22113457,67506.0,67505.0,0.153137]
["bitfinex","BTCUSD",1729518189813,0.00312671,67509.0,67505.0,0.005]
["bitfinex","BTCUSD",1729518190040,0.00312671,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518190269,0.00312671,67506.0,67502.0,0.005]
["bitfinex","BTCUSD",1729518190506,0.00312671,67492.0,67488.0,0.008828]
["bitfinex","BTCUSD",1729518190721,0.00312671,67489.0,67488.0,0.008828]
["bitfinex","BTCUSD",1729518191167,0.00312671,67492.0,67488.0,0.011828]
["bitfinex","BTCUSD",1729518191380,0.00312671,67489.0,67488.0,0.006828]
["bitfinex","BTCUSD",1729518192066,0.00312671,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1729518192307,0.00312671,67491.0,67488.0,0.018828]
["bitfinex","BTCUSD",1729518192529,0.00312671,67491.0,67489.0,0.296344]
["bitfinex","BTCUSD",1729518192748,0.00312671,67491.0,67488.0,0.021828]
["bitfinex","BTCUSD",1729518192969,0.00312671,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729518193225,0.00312671,67496.0,67493.0,0.005]
["bitfinex","BTCUSD",1729518193450,0.00312671,67489.0,67488.0,0.006828]
["bitfinex","BTCUSD",1729518193676,0.002,67493.0,67488.0,0.006828]
["bitfinex","BTCUSD",1729518193677,0.00312671,67508.0,67505.0,0.005]
["bitfinex","BTCUSD",1729518193910,0.22113457,67511.0,67505.0,0.005]
["bitfinex","BTCUSD",1729518193911,0.00312671,67509.0,67505.0,0.005]
["bitfinex","BTCUSD",1729518194141,0.00312671,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518194582,0.00312671,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729518194806,0.22113457,67519.0,67505.0,0.296272]
["bitfinex","BTCUSD",1729518194807,0.00312671,67511.0,67509.0,0.005]
["bitfinex","BTCUSD",1729518195034,0.00312671,67506.0,67504.0,0.005]
["bitfinex","BTCUSD",1729518195249,0.22113457,67510.0,67488.0,0.018828]
["bitfinex","BTCUSD",1729518195250,0.00312671,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729518195470,0.00312671,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729518195910,0.00312671,67504.0,67495.0,0.005]
["bitfinex","BTCUSD",1729518196156,0.00312671,67504.0,67501.0,0.005]
["bitfinex","BTCUSD",1729518196157,0.22313457,67502.0,67501.0,0.005]
["bitfinex","BTCUSD",1729518196373,0.00512671,67504.0,67499.0,0.005]
["bitfinex","BTCUSD",1729518196587,0.00312671,67504.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729518196803,0.00312671,67504.0,67492.0,0.005]
["bitfinex","BTCUSD",1729518196804,0.22113457,67502.0,67492.0,0.005]
["bitfinex","BTCUSD",1729518197029,0.22113457,67502.0,67477.0,0.005]
["bitfinex","BTCUSD",1729518197030,0.00312671,67496.0,67493.0,0.005]
["bitfinex","BTCUSD",1729518197250,0.00312671,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729518197493,0.00312671,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729518197931,0.002,67495.0,67493.0,0.153162]
["bitfinex","BTCUSD",1729518198153,0.22426128,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729518198370,0.22426128,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729518198594,0.22426128,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729518198850,0.51735157,67518.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518198851,0.00312671,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518199062,0.22113457,67511.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518199270,0.00312671,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518199733,0.005,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518200172,0.005,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729518200606,0.005,67507.0,67500.0,0.296294]
["bitfinex","BTCUSD",1729518200607,0.005,67507.0,67505.0,0.005]
["bitfinex","BTCUSD",1729518200809,0.00312671,67509.0,67506.0,0.005]
["bitfinex","BTCUSD",1729518201249,0.00312671,67509.0,67506.0,0.016]
["bitfinex","BTCUSD",1729518201475,0.00312671,67509.0,67506.0,0.009]
["bitfinex","BTCUSD",1729518201697,0.15325871,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729518201950,0.30321786,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729518202159,0.001,67507.0,67506.0,0.157134]
["bitfinex","BTCUSD",1729518202364,0.001,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729518202365,0.00412671,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729518202568,0.00412671,67507.0,67506.0,0.007]
["bitfinex","BTCUSD",1729518202785,0.00312671,67507.0,67506.0,0.004]
["bitfinex","BTCUSD",1729518203403,0.00312671,67508.0,67506.0,0.009]
["bitfinex","BTCUSD",1729518203617,0.00312671,67508.0,67506.0,0.157134]
["bitfinex","BTCUSD",1729518203862,0.001,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729518204113,0.001,67509.0,67508.0,0.30708915]
["bitfinex","BTCUSD",1729518204323,0.001,67509.0,67508.0,0.30208915]
["bitfinex","BTCUSD",1729518204526,0.22113457,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729518204952,0.00312671,67524.0,67511.0,0.296246]
["bitfinex","BTCUSD",1729518205165,0.00312671,67524.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729518205413,0.00312671,67524.0,67518.0,0.005]
["bitfinex","BTCUSD",1729518205611,0.00312671,67523.0,67521.0,0.005]
["bitfinex","BTCUSD",1729518206022,0.002,67521.0,67518.0,0.005]
["bitfinex","BTCUSD",1729518206234,0.00312671,67520.0,67518.0,0.005]
["bitfinex","BTCUSD",1729518207093,0.00312671,67520.0,67517.0,0.006]
["bitfinex","BTCUSD",1729518207302,0.00312671,67518.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518207520,0.00312671,67522.0,67518.0,0.009]
["bitfinex","BTCUSD",1729518207766,0.00312671,67521.0,67519.0,0.005]
["bitfinex","BTCUSD",1729518208000,0.00312671,67521.0,67519.0,0.00441783]
["bitfinex","BTCUSD",1729518209549,0.00312671,67521.0,67516.0,0.00441783]
["bitfinex","BTCUSD",1729518209795,0.00312671,67519.0,67516.0,0.00441783]
["bitfinex","BTCUSD",1729518210027,0.00312671,67519.0,67516.0,0.20470977]
["bitfinex","BTCUSD",1729518210245,0.00312671,67519.0,67516.0,0.05659777]
["bitfinex","BTCUSD",1729518210888,0.00312671,67519.0,67516.0,0.20470977]
["bitfinex","BTCUSD",1729518211100,0.00312671,67519.0,67516.0,0.06358143]
["bitfinex","BTCUSD",1729518211334,0.00312671,67519.0,67516.0,0.01440149]
["bitfinex","BTCUSD",1729518211546,0.00312671,67524.0,67521.0,0.00440149]
["bitfinex","BTCUSD",1729518211803,0.00312671,67523.0,67521.0,0.00440149]
["bitfinex","BTCUSD",1729518212014,0.00312671,67528.0,67525.0,0.00440149]
["bitfinex","BTCUSD",1729518212224,0.478266,67553.0,67522.0,0.22113457]
["bitfinex","BTCUSD",1729518212225,0.22113457,67531.0,67530.0,0.15248349]
["bitfinex","BTCUSD",1729518212453,0.22113457,67531.0,67530.0,0.00440149]
["bitfinex","BTCUSD",1729518212663,0.00312671,67533.0,67530.0,0.00440149]
["bitfinex","BTCUSD",1729518212880,0.002,67532.0,67530.0,0.00440149]
["bitfinex","BTCUSD",1729518213123,0.00312671,67533.0,67526.0,0.15249149]
["bitfinex","BTCUSD",1729518213338,0.00312671,67533.0,67526.0,0.00440149]
["bitfinex","BTCUSD",1729518213545,0.00312671,67531.0,67527.0,0.00440149]
["bitfinex","BTCUSD",1729518213779,0.150075,67534.0,67527.0,0.00440149]
["bitfinex","BTCUSD",1729518213780,0.00312671,67529.0,67527.0,0.00440149]
["bitfinex","BTCUSD",1729518214031,0.00312671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518214226,0.22113457,67532.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518214483,0.00312671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518214677,0.00412671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518215111,0.00312671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518215543,0.00312671,67533.0,67531.0,0.15248049]
["bitfinex","BTCUSD",1729518215754,0.00312671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518216166,0.00612671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518216383,0.00612671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518216805,0.00812671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518217059,0.00612671,67533.0,67531.0,0.00440149]
["bitfinex","BTCUSD",1729518217256,0.00612671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518217464,0.00312671,67533.0,67531.0,0.00940149]
["bitfinex","BTCUSD",1729518217880,0.00512671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518218134,0.00512671,67533.0,67531.0,0.00940149]
["bitfinex","BTCUSD",1729518218135,0.00712671,67533.0,67531.0,0.00940149]
["bitfinex","BTCUSD",1729518218347,0.00512671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518218566,0.00512671,67533.0,67531.0,0.15848149]
["bitfinex","BTCUSD",1729518218777,0.00312671,67533.0,67531.0,0.01040149]
["bitfinex","BTCUSD",1729518218998,0.00312671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518219209,0.00612671,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729518219462,0.003,67533.0,67532.0,0.40377333]
["bitfinex","BTCUSD",1729518219674,0.22426128,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729518219882,0.22113457,67549.0,67548.0,0.15244349]
["bitfinex","BTCUSD",1729518220310,0.00312671,67552.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729518220522,0.379207,67561.0,67538.0,0.296125]
["bitfinex","BTCUSD",1729518220523,0.00312671,67548.0,67538.0,0.296125]
["bitfinex","BTCUSD",1729518220778,0.297732,67551.0,67532.0,0.25129484]
["bitfinex","BTCUSD",1729518220779,0.148058,67541.0,67539.0,0.22113457]
["bitfinex","BTCUSD",1729518220997,0.00312671,67542.0,67537.0,0.148065]
["bitfinex","BTCUSD",1729518221261,0.00312671,67542.0,67535.0,0.296141]
["bitfinex","BTCUSD",1729518221262,0.00312671,67542.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729518221498,0.00312671,67542.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729518221708,0.00312671,67542.0,67534.0,0.30054549]
["bitfinex","BTCUSD",1729518221930,0.00312671,67542.0,67538.0,0.007]
["bitfinex","BTCUSD",1729518222133,0.00512671,67542.0,67538.0,0.007]
["bitfinex","BTCUSD",1729518222351,0.00512671,67542.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729518222352,0.00312671,67540.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729518222563,0.15120371,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518222778,0.30016286,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518222982,0.30216286,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518223676,0.15320371,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518223868,0.00312671,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518224085,0.00312671,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518224288,0.00312671,67532.0,67531.0,0.03555735]
["bitfinex","BTCUSD",1729518224506,0.00312671,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518224707,0.01212671,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518224915,0.01377871,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518225116,0.00477871,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518225539,0.01377871,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518225761,0.01377871,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518225958,0.16385571,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518226375,1.16385571,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518226640,1.16385571,67532.0,67531.0,0.008]
["bitfinex","BTCUSD",1729518226865,1.15485571,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518227141,1.30381486,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518227349,1.31481486,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518227838,1.30877486,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518228053,1.30877486,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518228261,1.31977486,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518228724,1.30877486,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518229162,1.32177486,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518229383,1.32177486,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729518229820,1.33477486,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518230027,1.31977486,67532.0,67531.0,0.006]
["bitfinex","BTCUSD",1729518230466,1.33277486,67532.0,67531.0,0.007]
["bitfinex","BTCUSD",1729518234195,1.33277486,67532.0,67531.0,0.0065]
["bitfinex","BTCUSD",1729518235598,1.03077871,67532.0,67531.0,0.0065]
["bitfinex","BTCUSD",1729518235826,1.32781486,67532.0,67531.0,0.0065]
["bitfinex","BTCUSD",1729518236298,1.32781486,67532.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729518236526,0.00312671,67529.0,67526.0,0.06158675]
["bitfinex","BTCUSD",1729518236759,1.025652,67532.0,67531.0,0.15248149]
["bitfinex","BTCUSD",1729518237236,1.001652,67532.0,67531.0,0.15330649]
["bitfinex","BTCUSD",1729518237450,1.014652,67532.0,67531.0,0.15330649]
["bitfinex","BTCUSD",1729518237671,1.025652,67532.0,67531.0,0.15330649]
["bitfinex","BTCUSD",1729518237893,1.012652,67532.0,67531.0,0.15330649]
["bitfinex","BTCUSD",1729518238130,1.001652,67532.0,67531.0,0.15630649]
["bitfinex","BTCUSD",1729518238380,1.001652,67532.0,67531.0,0.20626272]
["bitfinex","BTCUSD",1729518238659,1.002652,67532.0,67531.0,0.36022187]
["bitfinex","BTCUSD",1729518239352,1.002652,67532.0,67531.0,0.37022187]
["bitfinex","BTCUSD",1729518239579,1.002652,67532.0,67531.0,0.30726564]
["bitfinex","BTCUSD",1729518239799,1.002652,67532.0,67531.0,0.31626564]
["bitfinex","BTCUSD",1729518240286,1.002652,67532.0,67531.0,0.31526564]
["bitfinex","BTCUSD",1729518240532,1.003652,67532.0,67531.0,0.32926564]
["bitfinex","BTCUSD",1729518240762,1.003652,67532.0,67531.0,0.31726564]
["bitfinex","BTCUSD",1729518240763,1.002652,67532.0,67531.0,0.31726564]
["bitfinex","BTCUSD",1729518240985,1.003652,67532.0,67531.0,0.33026564]
["bitfinex","BTCUSD",1729518241226,1.003652,67532.0,67531.0,0.34426564]
["bitfinex","BTCUSD",1729518241227,1.004652,67532.0,67531.0,0.34426564]
["bitfinex","BTCUSD",1729518241479,1.002652,67532.0,67531.0,0.33026564]
["bitfinex","BTCUSD",1729518241693,1.002652,67532.0,67531.0,0.63776564]
["bitfinex","BTCUSD",1729518241948,1.002652,67532.0,67531.0,0.45326564]
["bitfinex","BTCUSD",1729518241949,0.111272,67532.0,67531.0,0.45326564]
["bitfinex","BTCUSD",1729518242158,0.05426053,67532.0,67531.0,0.45133276]
["bitfinex","BTCUSD",1729518242385,0.05426053,67532.0,67531.0,0.58724112]
["bitfinex","BTCUSD",1729518243396,0.02464453,67532.0,67531.0,0.60124112]
["bitfinex","BTCUSD",1729518243638,5.3e-07,67533.0,67532.0,0.16747849]
["bitfinex","BTCUSD",1729518243882,5.3e-07,67533.0,67532.0,0.45050476]
["bitfinex","BTCUSD",1729518244331,0.22113457,67541.0,67540.0,0.01940149]
["bitfinex","BTCUSD",1729518244595,1.0,67542.0,67541.0,0.19045949]
["bitfinex","BTCUSD",1729518244840,1.0,67542.0,67541.0,0.28362665]
["bitfinex","BTCUSD",1729518245067,0.47791117,67542.0,67541.0,0.38362665]
["bitfinex","BTCUSD",1729518245296,0.47791117,67542.0,67541.0,0.39467048]
["bitfinex","BTCUSD",1729518245297,0.35946717,67542.0,67541.0,0.39467048]
["bitfinex","BTCUSD",1729518245754,0.24102317,67542.0,67541.0,0.39467048]
["bitfinex","BTCUSD",1729518245975,0.21141217,67542.0,67541.0,0.54362963]
["bitfinex","BTCUSD",1729518246223,0.001678,67561.0,67550.0,0.26743949]
["bitfinex","BTCUSD",1729518246454,0.22113457,67564.0,67563.0,0.01940149]
["bitfinex","BTCUSD",1729518246677,0.001678,67577.0,67563.0,0.01940149]
["bitfinex","BTCUSD",1729518246678,0.001678,67577.0,67567.0,0.15740249]
["bitfinex","BTCUSD",1729518246923,0.001678,67577.0,67563.0,0.17195915]
["bitfinex","BTCUSD",1729518246924,0.001678,67577.0,67576.0,0.16738249]
["bitfinex","BTCUSD",1729518247175,0.001678,67577.0,67576.0,0.24901734]
["bitfinex","BTCUSD",1729518247391,0.001678,67577.0,67576.0,0.34901734]
["bitfinex","BTCUSD",1729518247948,0.006,67588.0,67587.0,0.15735849]
["bitfinex","BTCUSD",1729518248201,0.006,67588.0,67587.0,0.33931764]
["bitfinex","BTCUSD",1729518248649,0.006,67588.0,67587.0,0.30131764]
["bitfinex","BTCUSD",1729518249176,0.0826,67588.0,67576.0,0.028]
["bitfinex","BTCUSD",1729518249455,0.0826,67588.0,67587.0,0.22113457]
["bitfinex","BTCUSD",1729518249669,0.006,67588.0,67587.0,0.15235849]
["bitfinex","BTCUSD",1729518250581,0.006,67588.0,67587.0,0.31231764]
["bitfinex","BTCUSD",1729518250810,0.006,67588.0,67587.0,0.45444056]
["bitfinex","BTCUSD",1729518251075,0.006,67588.0,67587.0,0.47844056]
["bitfinex","BTCUSD",1729518251583,0.006,67588.0,67587.0,0.48244056]
["bitfinex","BTCUSD",1729518251793,0.006,67588.0,67587.0,0.49244056]
["bitfinex","BTCUSD",1729518252027,0.006,67588.0,67587.0,0.48844056]
["bitfinex","BTCUSD",1729518252256,0.006,67588.0,67587.0,0.51838698]
["bitfinex","BTCUSD",1729518252515,0.006,67588.0,67587.0,0.51138698]
["bitfinex","BTCUSD",1729518252763,0.006,67588.0,67587.0,0.49544056]
["bitfinex","BTCUSD",1729518253007,0.006,67588.0,67587.0,0.48144056]
["bitfinex","BTCUSD",1729518253492,0.006,67588.0,67587.0,0.50944056]
["bitfinex","BTCUSD",1729518253718,0.006,67588.0,67587.0,0.48544056]
["bitfinex","BTCUSD",1729518253948,0.006,67588.0,67587.0,0.49544056]
["bitfinex","BTCUSD",1729518254435,0.006,67588.0,67587.0,0.50944056]
["bitfinex","BTCUSD",1729518254889,0.001,67588.0,67587.0,0.50944056]
["bitfinex","BTCUSD",1729518255128,0.001,67588.0,67587.0,0.32931764]
["bitfinex","BTCUSD",1729518255374,0.001,67588.0,67587.0,0.32031764]
["bitfinex","BTCUSD",1729518255627,0.001,67588.0,67587.0,0.30631764]
["bitfinex","BTCUSD",1729518255844,0.001,67588.0,67587.0,0.31531764]
["bitfinex","BTCUSD",1729518256106,0.001,67588.0,67587.0,0.30631764]
["bitfinex","BTCUSD",1729518256364,0.001,67588.0,67587.0,0.4267271]
["bitfinex","BTCUSD",1729518256587,0.001,67588.0,67587.0,0.4497271]
["bitfinex","BTCUSD",1729518257047,0.001,67588.0,67587.0,0.4637271]
["bitfinex","BTCUSD",1729518257270,0.001,67588.0,67587.0,0.4737271]
["bitfinex","BTCUSD",1729518257494,0.001,67588.0,67587.0,0.4877271]
["bitfinex","BTCUSD",1729518257732,0.001,67588.0,67587.0,0.4737271]
["bitfinex","BTCUSD",1729518258000,0.001,67588.0,67587.0,0.4867271]
["bitfinex","BTCUSD",1729518258448,0.001,67588.0,67587.0,0.4737271]
["bitfinex","BTCUSD",1729518259146,0.001676,67600.0,67599.0,0.15733249]
["bitfinex","BTCUSD",1729518259408,0.001676,67600.0,67599.0,0.30629164]
["bitfinex","BTCUSD",1729518259638,0.001676,67600.0,67599.0,0.32929164]
["bitfinex","BTCUSD",1729518260322,0.001676,67600.0,67599.0,0.33629164]
["bitfinex","BTCUSD",1729518260591,0.001676,67600.0,67599.0,0.30129164]
["bitfinex","BTCUSD",1729518260830,0.001676,67600.0,67599.0,0.4219049]
["bitfinex","BTCUSD",1729518261281,0.001676,67600.0,67599.0,0.4259049]
["bitfinex","BTCUSD",1729518261510,0.001676,67600.0,67599.0,0.4309049]
["bitfinex","BTCUSD",1729518261993,0.001676,67600.0,67599.0,0.4619049]
["bitfinex","BTCUSD",1729518262692,0.001354,67601.0,67600.0,0.15732949]
["bitfinex","BTCUSD",1729518262950,0.001354,67601.0,67600.0,0.43993913]
["bitfinex","BTCUSD",1729518263705,0.001654,67616.0,67603.0,0.15732349]
["bitfinex","BTCUSD",1729518263924,0.001654,67616.0,67603.0,0.40628264]
["bitfinex","BTCUSD",1729518264354,0.001654,67616.0,67603.0,0.40128264]
["bitfinex","BTCUSD",1729518264582,0.001654,67616.0,67603.0,0.76868629]
["bitfinex","BTCUSD",1729518264830,0.22278857,67616.0,67603.0,0.57055172]
["bitfinex","BTCUSD",1729518265051,0.22278857,67616.0,67615.0,0.15229749]
["bitfinex","BTCUSD",1729518265052,0.001654,67616.0,67615.0,0.15229749]
["bitfinex","BTCUSD",1729518265279,0.001654,67616.0,67615.0,0.32925664]
["bitfinex","BTCUSD",1729518265538,0.001654,67616.0,67615.0,0.4213419]
["bitfinex","BTCUSD",1729518265835,0.001652,67638.0,67631.0,0.15226249]
["bitfinex","BTCUSD",1729518266050,0.22281057,67632.0,67631.0,0.30122164]
["bitfinex","BTCUSD",1729518266271,0.001676,67632.0,67631.0,0.30122164]
["bitfinex","BTCUSD",1729518266493,0.001676,67632.0,67631.0,0.43922164]
["bitfinex","BTCUSD",1729518266719,0.001652,67638.0,67637.0,0.17524949]
["bitfinex","BTCUSD",1729518266939,0.001652,67638.0,67637.0,0.32420864]
["bitfinex","BTCUSD",1729518267925,0.001676,67650.0,67649.0,0.15222249]
["bitfinex","BTCUSD",1729518268171,0.001676,67650.0,67649.0,0.30118164]
["bitfinex","BTCUSD",1729518268443,0.001676,67650.0,67649.0,0.33965867]
["bitfinex","BTCUSD",1729518268651,0.001676,67650.0,67649.0,0.39427841]
["bitfinex","BTCUSD",1729518269078,0.001676,67650.0,67649.0,0.61541298]
["bitfinex","BTCUSD",1729518269310,0.001676,67650.0,67649.0,0.4347006]
["bitfinex","BTCUSD",1729518269765,0.001676,67650.0,67649.0,0.4457006]
["bitfinex","BTCUSD",1729518270431,0.001676,67650.0,67649.0,0.41227841]
["bitfinex","BTCUSD",1729518270915,0.001676,67650.0,67649.0,0.44959138]
["bitfinex","BTCUSD",1729518271119,0.001676,67650.0,67649.0,0.65972595]
["bitfinex","BTCUSD",1729518271359,0.002,67667.0,67649.0,0.65972595]
["bitfinex","BTCUSD",1729518271360,0.08192671,67671.0,67655.0,0.00440149]
["bitfinex","BTCUSD",1729518271570,0.08192671,67671.0,67667.0,0.15218349]
["bitfinex","BTCUSD",1729518271790,0.0788,67671.0,67667.0,0.15218349]
["bitfinex","BTCUSD",1729518272012,0.0788,67671.0,67658.0,0.3006]
["bitfinex","BTCUSD",1729518272013,0.0788,67671.0,67661.0,0.00440149]
["bitfinex","BTCUSD",1729518272233,0.00312671,67660.0,67656.0,0.00440149]
["bitfinex","BTCUSD",1729518272448,0.00312671,67658.0,67657.0,0.00440149]
["bitfinex","BTCUSD",1729518272896,0.147819,67650.0,67649.0,0.009]
["bitfinex","BTCUSD",1729518273109,0.15094571,67650.0,67649.0,0.009]
["bitfinex","BTCUSD",1729518273323,0.00312671,67648.0,67642.0,0.00440149]
["bitfinex","BTCUSD",1729518273598,0.002,67644.0,67641.0,0.22553606]
["bitfinex","BTCUSD",1729518273807,0.147837,67642.0,67635.0,0.22113457]
["bitfinex","BTCUSD",1729518274038,0.2736,67643.0,67635.0,0.22051757]
["bitfinex","BTCUSD",1729518274262,0.00312671,67636.0,67635.0,0.22051757]
["bitfinex","BTCUSD",1729518274482,0.00312671,67634.0,67633.0,0.00440149]
["bitfinex","BTCUSD",1729518275192,0.00312671,67634.0,67633.0,0.15225749]
["bitfinex","BTCUSD",1729518275640,0.00312671,67635.0,67634.0,0.00440149]
["bitfinex","BTCUSD",1729518275870,0.002,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729518276099,0.00163691,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518276558,0.00163691,67638.0,67635.0,0.443554]
["bitfinex","BTCUSD",1729518276813,0.00163691,67630.0,67626.0,0.00440149]
["bitfinex","BTCUSD",1729518277027,0.0793,67635.0,67616.0,0.22113457]
["bitfinex","BTCUSD",1729518277028,0.1844,67620.0,67616.0,0.22113457]
["bitfinex","BTCUSD",1729518277253,0.002,67613.0,67609.0,0.22553606]
["bitfinex","BTCUSD",1729518277555,0.00163691,67610.0,67609.0,0.22113457]
["bitfinex","BTCUSD",1729518277770,0.002,67603.0,67602.0,0.22113457]
["bitfinex","BTCUSD",1729518278286,0.002,67600.0,67599.0,0.00440149]
["bitfinex","BTCUSD",1729518278529,0.002,67600.0,67599.0,0.15233249]
["bitfinex","BTCUSD",1729518278969,0.002,67600.0,67599.0,0.00440149]
["bitfinex","BTCUSD",1729518279203,0.00363691,67600.0,67599.0,0.00440149]
["bitfinex","BTCUSD",1729518279469,0.1,67606.0,67595.0,0.00440149]
["bitfinex","BTCUSD",1729518279470,0.00363691,67596.0,67595.0,0.00440149]
["bitfinex","BTCUSD",1729518279689,0.002,67592.0,67591.0,0.00440149]
["bitfinex","BTCUSD",1729518280368,0.00363691,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729518280586,0.002,67591.0,67588.0,0.00440149]
["bitfinex","BTCUSD",1729518280804,0.002,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729518281022,0.00263691,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729518281322,0.00263691,67596.0,67595.0,0.15234049]
["bitfinex","BTCUSD",1729518281323,0.00163691,67596.0,67595.0,0.15234049]
["bitfinex","BTCUSD",1729518281765,0.003,67596.0,67595.0,0.00440149]
["bitfinex","BTCUSD",1729518281984,0.003,67596.0,67592.0,0.001]
["bitfinex","BTCUSD",1729518281985,0.002,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1729518282200,0.00363691,67593.0,67592.0,0.002]
["bitfinex","BTCUSD",1729518282460,0.5446384,67593.0,67592.0,0.002]
["bitfinex","BTCUSD",1729518282669,0.52928091,67593.0,67592.0,0.002]
["bitfinex","BTCUSD",1729518283116,0.52928091,67593.0,67586.0,0.22113457]
["bitfinex","BTCUSD",1729518283117,0.00363691,67588.0,67586.0,0.22113457]
["bitfinex","BTCUSD",1729518283332,0.00163691,67588.0,67587.0,0.15318349]
["bitfinex","BTCUSD",1729518283788,0.1,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729518283999,0.00163691,67588.0,67587.0,0.15318349]
["bitfinex","BTCUSD",1729518284221,0.00363691,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518284866,0.15159191,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518285309,0.00363691,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518285549,0.2777,67593.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518285550,0.0825,67593.0,67592.0,0.15234749]
["bitfinex","BTCUSD",1729518285983,0.0845,67593.0,67592.0,0.15234749]
["bitfinex","BTCUSD",1729518286199,0.0825,67593.0,67592.0,0.15234749]
["bitfinex","BTCUSD",1729518286682,0.00163691,67590.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518286961,0.00363691,67590.0,67589.0,0.00440149]
["bitfinex","BTCUSD",1729518287179,0.002,67588.0,67587.0,0.00622649]
["bitfinex","BTCUSD",1729518287405,0.00363691,67588.0,67587.0,0.00622649]
["bitfinex","BTCUSD",1729518287653,0.00363691,67588.0,67587.0,0.001825]
["bitfinex","BTCUSD",1729518287898,0.15159191,67588.0,67587.0,0.001825]
["bitfinex","BTCUSD",1729518288114,0.15159191,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518288557,0.00363691,67588.0,67587.0,0.002825]
["bitfinex","BTCUSD",1729518288784,0.10363691,67588.0,67587.0,0.002825]
["bitfinex","BTCUSD",1729518289078,0.10663691,67588.0,67587.0,0.002825]
["bitfinex","BTCUSD",1729518289301,0.00363691,67588.0,67587.0,0.00722649]
["bitfinex","BTCUSD",1729518289561,0.01763691,67588.0,67587.0,0.00722649]
["bitfinex","BTCUSD",1729518289778,0.01763691,67588.0,67587.0,0.00522649]
["bitfinex","BTCUSD",1729518289996,0.03063691,67588.0,67587.0,0.00622649]
["bitfinex","BTCUSD",1729518290470,0.014,67588.0,67587.0,0.15318349]
["bitfinex","BTCUSD",1729518290686,1.01563691,67588.0,67587.0,0.00522649]
["bitfinex","BTCUSD",1729518290910,1.16859191,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518291331,1.17659191,67588.0,67587.0,0.001825]
["bitfinex","BTCUSD",1729518291570,1.24959191,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518291798,1.31373691,67588.0,67587.0,0.001825]
["bitfinex","BTCUSD",1729518292025,1.32673691,67588.0,67587.0,0.002825]
["bitfinex","BTCUSD",1729518292238,1.32673691,67588.0,67587.0,0.15418349]
["bitfinex","BTCUSD",1729518292703,1.03,67588.0,67587.0,0.22878774]
["bitfinex","BTCUSD",1729518292946,1.0,67588.0,67587.0,0.30214264]
["bitfinex","BTCUSD",1729518293171,1.003,67588.0,67587.0,0.30214264]
["bitfinex","BTCUSD",1729518293434,1.01,67588.0,67587.0,0.30314264]
["bitfinex","BTCUSD",1729518293842,1.003,67588.0,67587.0,0.30214264]
["bitfinex","BTCUSD",1729518294068,1.003,67588.0,67587.0,0.30514264]
["bitfinex","BTCUSD",1729518294506,1.0,67588.0,67587.0,0.30514264]
["bitfinex","BTCUSD",1729518294755,1.0,67588.0,67587.0,0.30714264]
["bitfinex","BTCUSD",1729518294969,1.0,67588.0,67587.0,0.31314264]
["bitfinex","BTCUSD",1729518295225,1.0,67588.0,67587.0,0.31414264]
["bitfinex","BTCUSD",1729518295226,1.001,67588.0,67587.0,0.31414264]
["bitfinex","BTCUSD",1729518295681,1.001,67588.0,67587.0,0.31314264]
["bitfinex","BTCUSD",1729518296103,1.002,67588.0,67587.0,0.32014264]
["bitfinex","BTCUSD",1729518296321,1.0,67588.0,67587.0,0.30214264]
["bitfinex","BTCUSD",1729518296531,1.0,67588.0,67587.0,0.30714264]
["bitfinex","BTCUSD",1729518296787,1.0,67588.0,67587.0,0.31014264]
["bitfinex","BTCUSD",1729518297202,1.0,67588.0,67587.0,0.30714264]
["bitfinex","BTCUSD",1729518297421,1.001,67588.0,67587.0,0.31314264]
["bitfinex","BTCUSD",1729518297622,0.992,67588.0,67587.0,0.4442351]
["bitfinex","BTCUSD",1729518298045,0.992,67588.0,67587.0,0.4392351]
["bitfinex","BTCUSD",1729518298250,0.992,67588.0,67587.0,0.31914264]
["bitfinex","BTCUSD",1729518299098,0.992,67588.0,67587.0,0.32414264]
["bitfinex","BTCUSD",1729518299352,0.992,67588.0,67587.0,0.34714264]
["bitfinex","BTCUSD",1729518299969,0.991,67588.0,67587.0,0.34114264]
["bitfinex","BTCUSD",1729518300179,0.991,67588.0,67587.0,0.43922444]
["bitfinex","BTCUSD",1729518300391,0.991,67588.0,67587.0,0.45322444]
["bitfinex","BTCUSD",1729518300392,0.992,67588.0,67587.0,0.45322444]
["bitfinex","BTCUSD",1729518300647,0.991,67588.0,67587.0,0.44222444]
["bitfinex","BTCUSD",1729518300860,0.99,67588.0,67587.0,0.42822444]
["bitfinex","BTCUSD",1729518301090,0.99,67588.0,67587.0,0.50708424]
["bitfinex","BTCUSD",1729518301307,0.40515764,67588.0,67587.0,0.50708424]
["bitfinex","BTCUSD",1729518301522,0.16473439,67588.0,67587.0,0.62828424]
["bitfinex","BTCUSD",1729518301737,0.22113457,67610.0,67608.0,0.18031249]
["bitfinex","BTCUSD",1729518301953,0.22113457,67610.0,67608.0,0.29105754]
["bitfinex","BTCUSD",1729518302170,0.22113457,67610.0,67608.0,0.15231249]
["bitfinex","BTCUSD",1729518302401,0.147915,67606.0,67605.0,0.00440149]
["bitfinex","BTCUSD",1729518302620,0.149915,67606.0,67605.0,0.00440149]
["bitfinex","BTCUSD",1729518302858,0.002,67603.0,67602.0,0.00440149]
["bitfinex","BTCUSD",1729518303077,0.00163691,67602.0,67601.0,0.00440149]
["bitfinex","BTCUSD",1729518303351,0.00163691,67602.0,67592.0,0.51702657]
["bitfinex","BTCUSD",1729518303352,0.00163691,67603.0,67602.0,0.15232549]
["bitfinex","BTCUSD",1729518303562,0.0804,67608.0,67607.0,0.15231449]
["bitfinex","BTCUSD",1729518304203,0.0824,67608.0,67602.0,0.22232755]
["bitfinex","BTCUSD",1729518304423,0.002,67604.0,67603.0,0.00440149]
["bitfinex","BTCUSD",1729518304685,0.0804,67608.0,67602.0,0.22232755]
["bitfinex","BTCUSD",1729518304686,0.0804,67608.0,67607.0,0.15231449]
["bitfinex","BTCUSD",1729518304907,0.00165,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729518305114,0.00165,67609.0,67608.0,0.20762126]
["bitfinex","BTCUSD",1729518305542,0.00165,67609.0,67608.0,0.3609819]
["bitfinex","BTCUSD",1729518306650,0.00165,67609.0,67608.0,0.30827164]
["bitfinex","BTCUSD",1729518306864,0.00165,67609.0,67608.0,0.15931249]
["bitfinex","BTCUSD",1729518307074,0.00165,67609.0,67608.0,0.15231249]
["bitfinex","BTCUSD",1729518307356,0.00165,67609.0,67608.0,0.00440149]
["bitfinex","BTCUSD",1729518307357,0.00328691,67609.0,67608.0,0.00440149]
["bitfinex","BTCUSD",1729518307571,0.00328691,67609.0,67608.0,0.17031249]
["bitfinex","BTCUSD",1729518308001,0.00528691,67609.0,67608.0,0.02240149]
["bitfinex","BTCUSD",1729518308209,0.00528691,67609.0,67608.0,0.007]
["bitfinex","BTCUSD",1729518308424,0.00528691,67609.0,67608.0,0.15931249]
["bitfinex","BTCUSD",1729518308651,0.00528691,67609.0,67608.0,0.166911]
["bitfinex","BTCUSD",1729518308865,0.00363691,67606.0,67605.0,0.30023749]
["bitfinex","BTCUSD",1729518309081,0.00363691,67606.0,67605.0,0.44815549]
["bitfinex","BTCUSD",1729518309708,0.00363691,67606.0,67605.0,0.52115549]
["bitfinex","BTCUSD",1729518309970,0.00165,67608.0,67605.0,0.52115549]
["bitfinex","BTCUSD",1729518309971,0.00165,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729518310176,0.00528691,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729518310599,0.00365,67608.0,67607.0,0.15231449]
["bitfinex","BTCUSD",1729518310815,0.00165,67608.0,67607.0,0.15231449]
["bitfinex","BTCUSD",1729518311266,0.00365,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729518311498,0.00528691,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729518311707,0.00328691,67608.0,67607.0,0.150913]
["bitfinex","BTCUSD",1729518311926,0.00165,67608.0,67607.0,0.30127364]
["bitfinex","BTCUSD",1729518312136,0.00165,67608.0,67607.0,0.31227364]
["bitfinex","BTCUSD",1729518312601,0.00165,67608.0,67607.0,0.30127364]
["bitfinex","BTCUSD",1729518312826,0.00165,67608.0,67607.0,0.4360524]
["bitfinex","BTCUSD",1729518313751,0.08,67628.0,67627.0,0.15227049]
["bitfinex","BTCUSD",1729518314207,0.002,67629.0,67628.0,0.15226849]
["bitfinex","BTCUSD",1729518314694,0.002,67629.0,67628.0,0.18026849]
["bitfinex","BTCUSD",1729518314958,0.002,67629.0,67628.0,0.43597749]
["bitfinex","BTCUSD",1729518315233,0.002,67629.0,67628.0,0.44597749]
["bitfinex","BTCUSD",1729518315662,0.002,67629.0,67628.0,0.45997749]
["bitfinex","BTCUSD",1729518315926,0.0823,67653.0,67643.0,0.15223549]
["bitfinex","BTCUSD",1729518316165,0.0823,67653.0,67642.0,0.295673]
["bitfinex","BTCUSD",1729518316166,0.001648,67656.0,67649.0,0.15022249]
["bitfinex","BTCUSD",1729518316619,0.003648,67656.0,67649.0,0.15022249]
["bitfinex","BTCUSD",1729518316865,0.002,67654.0,67649.0,0.25394264]
["bitfinex","BTCUSD",1729518317312,0.001648,67656.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729518317313,0.147821,67649.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729518317532,0.00163691,67639.0,67633.0,0.00240149]
["bitfinex","BTCUSD",1729518317770,0.00363691,67639.0,67638.0,0.15024649]
["bitfinex","BTCUSD",1729518317993,0.00363691,67639.0,67638.0,0.00240149]
["bitfinex","BTCUSD",1729518318230,0.002,67634.0,67633.0,0.15025749]
["bitfinex","BTCUSD",1729518318486,0.002,67634.0,67633.0,0.2036245]
["bitfinex","BTCUSD",1729518318724,0.00363691,67634.0,67633.0,0.01640149]
["bitfinex","BTCUSD",1729518318937,0.15149091,67634.0,67633.0,0.014]
["bitfinex","BTCUSD",1729518319151,0.002,67629.0,67628.0,0.00240149]
["bitfinex","BTCUSD",1729518319363,0.002,67629.0,67628.0,0.15026849]
["bitfinex","BTCUSD",1729518319569,0.002,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518319998,0.0756,67634.0,67633.0,0.15025749]
["bitfinex","BTCUSD",1729518320494,0.1,67648.0,67633.0,0.15025749]
["bitfinex","BTCUSD",1729518320495,0.08,67645.0,67638.0,0.00040149]
["bitfinex","BTCUSD",1729518320707,0.08,67645.0,67644.0,0.14823349]
["bitfinex","BTCUSD",1729518321836,0.192,67655.0,67644.0,0.14823349]
["bitfinex","BTCUSD",1729518321837,0.29873457,67654.0,67649.0,0.14822249]
["bitfinex","BTCUSD",1729518322072,0.30037148,67654.0,67649.0,0.14822249]
["bitfinex","BTCUSD",1729518322497,0.07923691,67654.0,67649.0,0.14822249]
["bitfinex","BTCUSD",1729518322961,0.0776,67654.0,67649.0,0.14822249]
["bitfinex","BTCUSD",1729518323204,0.001648,67656.0,67649.0,0.29718164]
["bitfinex","BTCUSD",1729518323448,0.001648,67656.0,67649.0,0.4161959]
["bitfinex","BTCUSD",1729518324353,0.26168691,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729518324361,0.147828,67646.0,67644.0,0.003]
["bitfinex","BTCUSD",1729518324538,0.29732991,67638.0,67634.0,0.00040149]
["bitfinex","BTCUSD",1729518324740,0.14948791,67636.0,67634.0,0.00040149]
["bitfinex","BTCUSD",1729518324942,0.14948791,67636.0,67624.0,0.29575]
["bitfinex","BTCUSD",1729518324943,0.0781,67633.0,67625.0,0.29614549]
["bitfinex","BTCUSD",1729518325146,0.0781,67633.0,67622.0,0.14828149]
["bitfinex","BTCUSD",1729518325147,0.00163691,67630.0,67622.0,0.14828149]
["bitfinex","BTCUSD",1729518325298,0.00163691,67630.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729518325538,0.00163691,67622.0,67621.0,0.00040149]
["bitfinex","BTCUSD",1729518325745,0.00363691,67622.0,67621.0,0.14828449]
["bitfinex","BTCUSD",1729518326170,0.00163691,67622.0,67621.0,0.22226764]
["bitfinex","BTCUSD",1729518326388,0.002,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729518326598,0.22113457,67637.0,67636.0,0.14825149]
["bitfinex","BTCUSD",1729518326851,0.22113457,67637.0,67636.0,0.29721064]
["bitfinex","BTCUSD",1729518327050,0.22113457,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729518327472,0.2604,67646.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729518327473,0.2604,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729518327896,0.2604,67646.0,67645.0,0.29719064]
["bitfinex","BTCUSD",1729518328334,0.0781,67646.0,67645.0,0.29719064]
["bitfinex","BTCUSD",1729518328587,0.00163691,67652.0,67649.0,0.14822249]
["bitfinex","BTCUSD",1729518329979,0.00163691,67652.0,67649.0,0.15322249]
["bitfinex","BTCUSD",1729518330205,0.00355,67650.0,67649.0,0.15322249]
["bitfinex","BTCUSD",1729518330419,0.00518691,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729518330660,0.00518691,67650.0,67649.0,0.153821]
["bitfinex","BTCUSD",1729518330871,0.00318691,67650.0,67649.0,0.153821]
["bitfinex","BTCUSD",1729518331295,0.002,67645.0,67644.0,0.00040149]
["bitfinex","BTCUSD",1729518331516,0.002,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729518331747,0.002,67645.0,67644.0,0.14823349]
["bitfinex","BTCUSD",1729518332039,0.00163691,67643.0,67640.0,0.295683]
["bitfinex","BTCUSD",1729518332261,0.002,67645.0,67631.0,0.29612249]
["bitfinex","BTCUSD",1729518332262,0.002,67632.0,67631.0,0.29612249]
["bitfinex","BTCUSD",1729518332480,0.00163691,67636.0,67624.0,0.00040149]
["bitfinex","BTCUSD",1729518332481,0.00363691,67629.0,67624.0,0.00040149]
["bitfinex","BTCUSD",1729518332691,0.00163691,67625.0,67624.0,0.00040149]
["bitfinex","BTCUSD",1729518332922,0.00163691,67619.0,67614.0,0.00040149]
["bitfinex","BTCUSD",1729518333130,0.00163691,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729518333131,0.1902,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729518333608,0.1902,67618.0,67616.0,0.295787]
["bitfinex","BTCUSD",1729518333833,0.1902,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729518334035,0.19183691,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729518334700,0.19383691,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729518334931,0.002,67611.0,67601.0,0.00040149]
["bitfinex","BTCUSD",1729518335155,0.53121191,67606.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729518335388,0.53121191,67606.0,67590.0,0.22113457]
["bitfinex","BTCUSD",1729518335389,0.00363691,67591.0,67590.0,0.22113457]
["bitfinex","BTCUSD",1729518335629,0.00363691,67591.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518335630,0.00363691,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518335860,0.00363691,67588.0,67587.0,0.148782]
["bitfinex","BTCUSD",1729518336297,0.00163691,67588.0,67587.0,0.148782]
["bitfinex","BTCUSD",1729518336511,0.00363691,67588.0,67587.0,0.148782]
["bitfinex","BTCUSD",1729518336725,0.22609457,67598.0,67587.0,0.148782]
["bitfinex","BTCUSD",1729518336726,0.00163691,67589.0,67588.0,0.00040149]
["bitfinex","BTCUSD",1729518336950,0.002,67590.0,67588.0,0.37049521]
["bitfinex","BTCUSD",1729518337172,0.22113457,67619.0,67587.0,0.296739]
["bitfinex","BTCUSD",1729518337173,0.22113457,67612.0,67611.0,0.14830549]
["bitfinex","BTCUSD",1729518337387,0.22277148,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729518337598,0.22277148,67612.0,67611.0,0.14830549]
["bitfinex","BTCUSD",1729518337599,0.22477148,67612.0,67611.0,0.14830549]
["bitfinex","BTCUSD",1729518337811,0.00163691,67612.0,67611.0,0.14830549]
["bitfinex","BTCUSD",1729518338248,0.22113457,67619.0,67600.0,0.00040149]
["bitfinex","BTCUSD",1729518338249,0.002,67601.0,67600.0,0.00040149]
["bitfinex","BTCUSD",1729518338470,0.002,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729518338677,0.00163691,67603.0,67600.0,0.295857]
["bitfinex","BTCUSD",1729518338896,0.00163691,67603.0,67602.0,0.443772]
["bitfinex","BTCUSD",1729518339107,0.002,67593.0,67592.0,0.00040149]
["bitfinex","BTCUSD",1729518339343,0.00363691,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729518340607,0.00363691,67590.0,67589.0,0.156953]
["bitfinex","BTCUSD",1729518340844,0.00363691,67590.0,67589.0,0.169953]
["bitfinex","BTCUSD",1729518341075,0.00163691,67590.0,67589.0,0.160953]
["bitfinex","BTCUSD",1729518341301,0.002,67593.0,67589.0,0.160953]
["bitfinex","BTCUSD",1729518341302,0.00163691,67600.0,67599.0,0.00040149]
["bitfinex","BTCUSD",1729518341522,0.22113457,67603.0,67602.0,0.14832549]
["bitfinex","BTCUSD",1729518341955,0.22313457,67603.0,67602.0,0.14832549]
["bitfinex","BTCUSD",1729518342187,0.002,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518342470,0.00163691,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729518342693,0.00363691,67601.0,67598.0,0.29626349]
["bitfinex","BTCUSD",1729518342921,0.00249391,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729518343360,0.00163691,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729518343812,0.00249391,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729518344041,0.00249391,67602.0,67598.0,0.00040149]
["bitfinex","BTCUSD",1729518344042,0.00249391,67602.0,67598.0,0.00140149]
["bitfinex","BTCUSD",1729518344269,0.1809,67609.0,67598.0,0.001]
["bitfinex","BTCUSD",1729518344270,0.25042491,67599.0,67598.0,0.001]
["bitfinex","BTCUSD",1729518344504,0.00249391,67590.0,67589.0,0.44425849]
["bitfinex","BTCUSD",1729518344730,0.00163691,67590.0,67589.0,0.443857]
["bitfinex","BTCUSD",1729518345188,0.00249391,67590.0,67589.0,0.443857]
["bitfinex","BTCUSD",1729518345892,0.00163691,67590.0,67589.0,0.443857]
["bitfinex","BTCUSD",1729518346374,0.00163691,67588.0,67587.0,0.14918149]
["bitfinex","BTCUSD",1729518347542,0.00163691,67588.0,67587.0,0.14878]
["bitfinex","BTCUSD",1729518347543,0.00249391,67588.0,67587.0,0.14878]
["bitfinex","BTCUSD",1729518347753,0.00249391,67588.0,67587.0,0.14918149]
["bitfinex","BTCUSD",1729518347970,0.00163691,67588.0,67587.0,0.14918149]
["bitfinex","BTCUSD",1729518348186,0.00249391,67588.0,67587.0,0.14918149]
["bitfinex","BTCUSD",1729518348614,0.00249391,67588.0,67587.0,0.14878]
["bitfinex","BTCUSD",1729518348843,0.00249391,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518349061,0.00249391,67588.0,67587.0,0.148782]
["bitfinex","BTCUSD",1729518349276,0.00249391,67588.0,67587.0,0.151782]
["bitfinex","BTCUSD",1729518349497,0.00249391,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518349718,0.19209391,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518349960,0.5070779,67588.0,67587.0,0.003825]
["bitfinex","BTCUSD",1729518350221,0.44004891,67588.0,67587.0,0.001825]
["bitfinex","BTCUSD",1729518350456,0.44004891,67588.0,67587.0,0.002825]
["bitfinex","BTCUSD",1729518350688,0.44104891,67588.0,67587.0,0.000825]
["bitfinex","BTCUSD",1729518351214,0.44104891,67588.0,67581.0,0.000837]
["bitfinex","BTCUSD",1729518351215,0.247968,67582.0,67581.0,0.000837]
["bitfinex","BTCUSD",1729518351413,0.247968,67582.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518351414,0.25506942,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518351674,0.40402857,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518351920,0.41398857,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518352144,0.4677407,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518352393,0.45040062,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518352641,0.50415275,67578.0,67577.0,0.000837]
["bitfinex","BTCUSD",1729518352885,0.26503142,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518353128,0.40403057,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518353370,0.41399057,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518354524,0.63512514,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518354756,0.52018668,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518355042,0.52318668,67577.0,67576.0,0.001837]
["bitfinex","BTCUSD",1729518355268,0.52318668,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518355515,0.52018668,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518355734,0.52118668,67577.0,67576.0,0.001837]
["bitfinex","BTCUSD",1729518355964,0.41499057,67577.0,67576.0,0.001837]
["bitfinex","BTCUSD",1729518356209,0.41399057,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518356430,0.41381266,67577.0,67576.0,0.000837]
["bitfinex","BTCUSD",1729518356862,0.42781266,67577.0,67576.0,0.001837]
["bitfinex","BTCUSD",1729518357080,0.57877181,67577.0,67576.0,0.002837]
["bitfinex","BTCUSD",1729518357304,0.16486651,67571.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729518357533,0.41382566,67571.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729518357780,0.41382566,67571.0,67561.0,0.296028]
["bitfinex","BTCUSD",1729518358006,0.41382566,67571.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729518358258,0.41382566,67571.0,67561.0,0.296027]
["bitfinex","BTCUSD",1729518358489,0.41382566,67571.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729518358941,0.00349391,67571.0,67570.0,0.149831]
["bitfinex","BTCUSD",1729518359186,0.01749391,67571.0,67570.0,0.149831]
["bitfinex","BTCUSD",1729518359440,0.01563691,67571.0,67570.0,0.148831]
["bitfinex","BTCUSD",1729518359662,0.014,67571.0,67570.0,0.1494104]
["bitfinex","BTCUSD",1729518359885,0.01663691,67571.0,67570.0,0.1504104]
["bitfinex","BTCUSD",1729518360115,0.00163691,67571.0,67570.0,0.22365144]
["bitfinex","BTCUSD",1729518360377,0.00163691,67581.0,67578.0,0.0005794]
["bitfinex","BTCUSD",1729518360620,0.00163691,67580.0,67579.0,0.4445024]
["bitfinex","BTCUSD",1729518360844,0.22199157,67583.0,67579.0,0.2965284]
["bitfinex","BTCUSD",1729518360845,0.22277148,67583.0,67579.0,0.2965284]
["bitfinex","BTCUSD",1729518361085,0.22277148,67583.0,67579.0,0.4444984]
["bitfinex","BTCUSD",1729518361086,0.00163691,67581.0,67579.0,0.4444984]
["bitfinex","BTCUSD",1729518361311,0.00249391,67580.0,67579.0,0.4444984]
["bitfinex","BTCUSD",1729518362255,0.00163691,67580.0,67579.0,0.4444984]
["bitfinex","BTCUSD",1729518362514,0.00163691,67577.0,67575.0,0.295967]
["bitfinex","BTCUSD",1729518362810,0.001,67571.0,67570.0,0.155831]
["bitfinex","BTCUSD",1729518363040,0.00163691,67575.0,67574.0,0.1485644]
["bitfinex","BTCUSD",1729518363272,0.00133691,67575.0,67574.0,0.1485644]
["bitfinex","BTCUSD",1729518364196,0.00133691,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729518365345,0.00133691,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729518365581,0.000857,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729518365813,0.000857,67595.0,67583.0,0.0005794]
["bitfinex","BTCUSD",1729518366035,0.22113457,67597.0,67579.0,0.14895915]
["bitfinex","BTCUSD",1729518366036,0.22113457,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729518366268,0.22113457,67597.0,67596.0,0.1485164]
["bitfinex","BTCUSD",1729518366759,0.000857,67604.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518366976,0.22113457,67605.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518366977,0.000857,67602.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518367633,0.000857,67604.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518367862,0.000857,67602.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518368321,0.000857,67604.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518368771,0.000857,67598.0,67596.0,0.011]
["bitfinex","BTCUSD",1729518368998,0.000857,67597.0,67596.0,0.011]
["bitfinex","BTCUSD",1729518369210,0.000857,67596.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729518369455,0.000857,67590.0,67589.0,0.4444344]
["bitfinex","BTCUSD",1729518369681,0.000857,67590.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729518369905,0.000857,67590.0,67583.0,0.295931]
["bitfinex","BTCUSD",1729518369906,0.000857,67590.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729518370127,0.000857,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729518370836,0.000857,67583.0,67578.0,0.0005794]
["bitfinex","BTCUSD",1729518371087,0.000857,67583.0,67571.0,0.0005794]
["bitfinex","BTCUSD",1729518371327,0.000857,67578.0,67570.0,0.000837]
["bitfinex","BTCUSD",1729518371544,0.000857,67572.0,67570.0,0.000837]
["bitfinex","BTCUSD",1729518371767,0.331792,67571.0,67570.0,0.000837]
["bitfinex","BTCUSD",1729518372002,0.67648875,67571.0,67570.0,0.000837]
["bitfinex","BTCUSD",1729518373108,0.67648875,67571.0,67570.0,0.001837]
["bitfinex","BTCUSD",1729518373109,0.68848875,67571.0,67570.0,0.001837]
["bitfinex","BTCUSD",1729518373367,0.72811097,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518373583,0.291157,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518373814,0.5535296,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518374040,0.4055376,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518374537,0.3795376,67571.0,67570.0,0.000837]
["bitfinex","BTCUSD",1729518375020,0.5525296,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518375271,0.78633871,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518375501,0.77233871,67571.0,67570.0,0.001837]
["bitfinex","BTCUSD",1729518375756,0.77233871,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518375990,0.78633871,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518376460,0.70148875,67571.0,67570.0,0.002837]
["bitfinex","BTCUSD",1729518378154,0.70348875,67571.0,67570.0,0.002637]
["bitfinex","BTCUSD",1729518378601,0.72448875,67571.0,67570.0,0.002637]
["bitfinex","BTCUSD",1729518379934,0.72648875,67571.0,67570.0,0.002637]
["bitfinex","BTCUSD",1729518380375,0.72448875,67571.0,67570.0,0.002637]
["bitfinex","BTCUSD",1729518380603,0.66652875,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518380821,0.52849675,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518381060,0.3975776,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518381279,0.3935376,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518381494,0.3795376,67571.0,67570.0,0.148631]
["bitfinex","BTCUSD",1729518381714,0.3935376,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518382202,0.5415296,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518382419,0.5555296,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518382640,0.78840411,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518383093,0.77440411,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518384030,0.79740411,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518385032,0.81140411,67571.0,67570.0,0.000637]
["bitfinex","BTCUSD",1729518385486,0.1533086,67553.0,67552.0,0.22113457]
["bitfinex","BTCUSD",1729518385713,0.30226775,67553.0,67552.0,0.22113457]
["bitfinex","BTCUSD",1729518385936,0.000857,67545.0,67542.0,0.296108]
["bitfinex","BTCUSD",1729518386176,0.000857,67553.0,67540.0,0.0005794]
["bitfinex","BTCUSD",1729518386397,0.000857,67555.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729518386632,0.22199157,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729518386854,0.22199157,67556.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729518387109,0.000857,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729518387815,0.000857,67557.0,67545.0,0.0005794]
["bitfinex","BTCUSD",1729518388056,0.000857,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729518389054,0.000857,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729518389306,0.100857,67558.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729518389531,0.100857,67558.0,67552.0,0.296067]
["bitfinex","BTCUSD",1729518389532,0.000857,67556.0,67552.0,0.296067]
["bitfinex","BTCUSD",1729518390208,0.000857,67555.0,67547.0,0.29609]
["bitfinex","BTCUSD",1729518390444,0.0839206,67545.0,67531.0,0.005825]
["bitfinex","BTCUSD",1729518390668,0.0839206,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729518390669,0.15337975,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729518390918,0.000857,67543.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729518391596,0.000857,67547.0,67543.0,0.296106]
["bitfinex","BTCUSD",1729518391830,0.22199157,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729518392052,0.22199157,67547.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518392053,0.000857,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518392525,0.000857,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729518393898,0.004857,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729518394127,0.0059636,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518394780,0.0068206,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518395012,0.0059636,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518396137,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518396359,0.004543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518397074,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518397596,0.005543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518397824,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518398465,0.002543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518398688,0.003543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518398918,0.000857,67542.0,67541.0,0.153057]
["bitfinex","BTCUSD",1729518399158,0.000857,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729518399382,0.000857,67542.0,67541.0,0.153058]
["bitfinex","BTCUSD",1729518399614,0.000857,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729518399845,0.000857,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518400539,0.0059636,67544.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518400998,0.004,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518401940,0.011,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518402161,0.007,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518403134,0.007,67543.0,67541.0,0.005]
["bitfinex","BTCUSD",1729518403361,0.007,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729518404086,0.007,67543.0,67541.0,0.005]
["bitfinex","BTCUSD",1729518404600,0.007,67543.0,67541.0,0.153056]
["bitfinex","BTCUSD",1729518404831,0.004,67543.0,67541.0,0.005]
["bitfinex","BTCUSD",1729518405066,0.004,67543.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518405067,0.014,67543.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518405290,0.017,67543.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518405537,0.36814331,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518405762,0.30443275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518406019,0.31043275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518406274,0.16237975,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518406503,0.003,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518406735,0.0059636,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518406959,0.15492275,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518407418,0.15492275,67544.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518407704,0.15050215,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518407941,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518408420,0.015543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518409361,0.015543,67544.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518409362,0.1524736,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518409617,0.30143275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518410064,0.015543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518410065,0.004543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518410502,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518411412,0.021543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518411876,0.015543,67544.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518412129,0.029543,67544.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518412345,0.029543,67544.0,67542.0,0.148881]
["bitfinex","BTCUSD",1729518412570,0.30143275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518413039,0.15337975,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518413257,0.30143275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518413943,0.31543275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518414178,0.51373275,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518414404,0.36567975,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518414640,0.37967975,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518414862,0.37525915,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518415331,0.37967975,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518416228,0.001543,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518416510,0.001543,67544.0,67543.0,0.29759155]
["bitfinex","BTCUSD",1729518416709,0.001543,67544.0,67543.0,0.32723155]
["bitfinex","BTCUSD",1729518417161,0.003195,67544.0,67543.0,0.32723155]
["bitfinex","BTCUSD",1729518417622,0.003195,67544.0,67543.0,0.29759155]
["bitfinex","BTCUSD",1729518417866,0.003195,67544.0,67543.0,0.1486324]
["bitfinex","BTCUSD",1729518418542,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518419444,0.003195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518419706,0.005195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518419921,0.004195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518420137,0.004195,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1729518420598,0.004195,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518420816,0.005195,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1729518421072,0.004195,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518421305,0.003195,67544.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518421530,0.005195,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518422194,0.005195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518422671,0.011195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518423026,0.009195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518423254,0.017195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518423472,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518423965,0.003195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518424198,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518424683,0.009195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518424949,0.006195,67544.0,67543.0,0.21171681]
["bitfinex","BTCUSD",1729518425184,0.006195,67544.0,67543.0,0.39031596]
["bitfinex","BTCUSD",1729518425421,0.012195,67544.0,67543.0,0.39231596]
["bitfinex","BTCUSD",1729518425665,0.012195,67544.0,67543.0,0.36267596]
["bitfinex","BTCUSD",1729518425896,0.006195,67544.0,67543.0,0.36267596]
["bitfinex","BTCUSD",1729518426149,0.007195,67544.0,67543.0,0.36167596]
["bitfinex","BTCUSD",1729518426408,0.007195,67544.0,67543.0,0.40243585]
["bitfinex","BTCUSD",1729518426683,0.007195,67544.0,67543.0,0.42543585]
["bitfinex","BTCUSD",1729518426890,0.008195,67544.0,67543.0,0.52643585]
["bitfinex","BTCUSD",1729518427132,0.004195,67544.0,67543.0,0.52543585]
["bitfinex","BTCUSD",1729518427614,0.005195,67544.0,67543.0,0.52643585]
["bitfinex","BTCUSD",1729518428074,0.005195,67544.0,67543.0,0.42101215]
["bitfinex","BTCUSD",1729518428307,0.005195,67544.0,67543.0,0.249053]
["bitfinex","BTCUSD",1729518428540,0.005195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518428770,0.005195,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518428771,0.010155,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518429034,0.010155,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518429551,0.004195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518429785,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518430063,0.003195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518430275,0.003195,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518430276,0.03078796,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518430612,0.03078796,67544.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518430613,0.451013,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518430821,0.67647215,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518431045,0.6773783,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518432052,0.27246,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518432534,0.28646,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518432779,0.014,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518433029,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518433717,0.008155,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518434232,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518435691,0.003195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518435912,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518436375,0.004195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518436637,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518436878,0.30020515,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518437110,0.49949087,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1729518437369,0.260013,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518437618,0.40897215,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518438994,0.42297215,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518439232,0.01896,67543.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518439477,0.01896,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518439714,0.014,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518440586,0.028,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518440804,0.014,67543.0,67542.0,0.148882]
["bitfinex","BTCUSD",1729518441025,0.003195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518442993,0.003195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518443454,0.005195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518443698,0.004195,67544.0,67543.0,0.153053]
["bitfinex","BTCUSD",1729518443926,0.003195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518444420,0.003195,67544.0,67543.0,0.152053]
["bitfinex","BTCUSD",1729518445077,0.003195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518445527,0.005195,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729518445802,0.005195,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729518446063,0.003195,67544.0,67543.0,0.149053]
["bitfinex","BTCUSD",1729518446290,0.22113457,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729518446742,0.22113457,67563.0,67562.0,0.29697115]
["bitfinex","BTCUSD",1729518446976,0.22278657,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518447418,0.001652,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518449747,0.001652,67570.0,67569.0,0.148996]
["bitfinex","BTCUSD",1729518449748,0.007612,67570.0,67569.0,0.148996]
["bitfinex","BTCUSD",1729518450226,0.15657115,67570.0,67569.0,0.151996]
["bitfinex","BTCUSD",1729518450471,0.30556515,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1729518450695,0.38486515,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1729518450952,0.38986515,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729518451210,0.49986515,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729518451459,0.49986515,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1729518452151,0.25997,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518452381,0.26091915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518452841,0.40892915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518453313,0.51302297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518453580,0.51902297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518454667,0.41792915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518455136,0.62572915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518455800,0.60672915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518456027,0.64472915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518456243,0.62072915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518456470,0.72900297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518456698,0.75300297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518456958,0.74800297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518457187,0.75300297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518457444,0.76700297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518457687,0.74300297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518457937,0.75300297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518458173,0.73900297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518458401,0.75300297,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518458643,0.63072915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518458866,0.61672915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518459113,0.63072915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518459555,0.63272915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518459782,0.62072915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518460005,0.75111632,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518460234,0.62972915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518460443,0.62072915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518460889,0.63472915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518461392,0.46771915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518461634,0.61572915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518461847,0.62972915,67563.0,67562.0,0.00041642]
["bitfinex","BTCUSD",1729518462068,0.46771915,67563.0,67562.0,0.00041641]
["bitfinex","BTCUSD",1729518462285,0.45371915,67563.0,67562.0,0.00041641]
["bitfinex","BTCUSD",1729518462495,0.48171915,67563.0,67562.0,0.00041641]
["bitfinex","BTCUSD",1729518462708,0.61372915,67563.0,67562.0,0.00041641]
["bitfinex","BTCUSD",1729518462936,0.45171915,67563.0,67562.0,0.00041641]
["bitfinex","BTCUSD",1729518463164,0.014,67563.0,67562.0,0.14842841]
["bitfinex","BTCUSD",1729518463397,0.028,67563.0,67562.0,0.14842841]
["bitfinex","BTCUSD",1729518464054,0.028,67563.0,67562.0,0.22247795]
["bitfinex","BTCUSD",1729518464276,0.028,67563.0,67562.0,0.14842841]
["bitfinex","BTCUSD",1729518465157,0.001652,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729518465376,0.001652,67570.0,67569.0,0.14841241]
["bitfinex","BTCUSD",1729518466783,0.001652,67570.0,67569.0,0.14941241]
["bitfinex","BTCUSD",1729518467018,0.003652,67570.0,67569.0,0.14941241]
["bitfinex","BTCUSD",1729518467508,0.001652,67570.0,67569.0,0.14941241]
["bitfinex","BTCUSD",1729518468437,0.001652,67570.0,67569.0,0.14841241]
["bitfinex","BTCUSD",1729518468666,0.001652,67570.0,67569.0,0.14941241]
["bitfinex","BTCUSD",1729518468896,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518469176,0.001652,67570.0,67569.0,0.1494124]
["bitfinex","BTCUSD",1729518469393,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518469836,0.001652,67570.0,67569.0,0.1514124]
["bitfinex","BTCUSD",1729518470285,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518470514,0.001652,67570.0,67569.0,0.0024164]
["bitfinex","BTCUSD",1729518470986,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518471697,0.001652,67570.0,67569.0,0.1494124]
["bitfinex","BTCUSD",1729518471927,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518472390,0.001652,67570.0,67569.0,0.1494124]
["bitfinex","BTCUSD",1729518472622,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518472862,0.001652,67570.0,67569.0,0.0024164]
["bitfinex","BTCUSD",1729518473098,0.001652,67570.0,67569.0,0.1504124]
["bitfinex","BTCUSD",1729518474568,0.001652,67570.0,67569.0,0.1494124]
["bitfinex","BTCUSD",1729518474794,0.001652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518475017,0.004652,67570.0,67569.0,0.1494124]
["bitfinex","BTCUSD",1729518475246,0.004652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518475475,0.001652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518475702,0.003652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518475929,0.008652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518476640,0.010652,67570.0,67569.0,0.1484124]
["bitfinex","BTCUSD",1729518476925,0.010652,67570.0,67569.0,0.22245554]
["bitfinex","BTCUSD",1729518476926,0.008652,67570.0,67569.0,0.22245554]
["bitfinex","BTCUSD",1729518477166,0.001652,67575.0,67574.0,0.180985]
["bitfinex","BTCUSD",1729518477396,0.22113457,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729518477627,0.22113457,67584.0,67583.0,0.14838239]
["bitfinex","BTCUSD",1729518477851,0.22113457,67584.0,67583.0,0.22340983]
["bitfinex","BTCUSD",1729518478072,0.22113457,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729518478300,0.22113457,67591.0,67590.0,0.14836639]
["bitfinex","BTCUSD",1729518478520,0.00496,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729518478748,0.00496,67595.0,67594.0,0.14835839]
["bitfinex","BTCUSD",1729518478975,0.00496,67595.0,67594.0,0.44423839]
["bitfinex","BTCUSD",1729518479650,0.00496,67595.0,67594.0,0.44423838]
["bitfinex","BTCUSD",1729518479878,0.00496,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729518480114,0.006612,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729518480344,0.006612,67599.0,67598.0,0.14834938]
["bitfinex","BTCUSD",1729518481068,0.006612,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518481515,0.001652,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518481761,0.006612,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518481999,0.020612,67599.0,67598.0,0.14934937]
["bitfinex","BTCUSD",1729518482218,0.036612,67599.0,67598.0,0.00141637]
["bitfinex","BTCUSD",1729518482430,0.008612,67599.0,67598.0,0.00041637]
["bitfinex","BTCUSD",1729518482659,0.22113457,67604.0,67598.0,0.00041637]
["bitfinex","BTCUSD",1729518482882,0.003,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518483100,0.003,67599.0,67598.0,0.00041637]
["bitfinex","BTCUSD",1729518483318,0.003,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518484017,0.15195915,67599.0,67598.0,0.00041637]
["bitfinex","BTCUSD",1729518484238,0.15195915,67599.0,67598.0,0.14834937]
["bitfinex","BTCUSD",1729518484467,0.003,67599.0,67598.0,0.14834936]
["bitfinex","BTCUSD",1729518484747,0.22113457,67604.0,67598.0,0.29628236]
["bitfinex","BTCUSD",1729518484984,0.22113457,67604.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729518484985,0.38305457,67604.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729518485203,0.23513457,67604.0,67602.0,0.295849]
["bitfinex","BTCUSD",1729518485420,0.014,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729518485636,0.147918,67605.0,67602.0,0.147922]
["bitfinex","BTCUSD",1729518485873,0.29687715,67605.0,67602.0,0.14833835]
["bitfinex","BTCUSD",1729518486072,0.14895915,67605.0,67602.0,0.00041635]
["bitfinex","BTCUSD",1729518486510,0.077512,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729518486758,0.001676,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729518486992,0.22113457,67626.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729518487251,0.22113457,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729518487909,0.22113457,67626.0,67606.0,0.005]
["bitfinex","BTCUSD",1729518488119,0.22113457,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518488603,0.1999,67628.0,67622.0,0.295758]
["bitfinex","BTCUSD",1729518488835,0.014,67619.0,67617.0,0.295782]
["bitfinex","BTCUSD",1729518489058,0.014,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729518489294,0.22113457,67626.0,67615.0,0.295788]
["bitfinex","BTCUSD",1729518489519,0.23513457,67626.0,67616.0,0.0295788]
["bitfinex","BTCUSD",1729518489738,0.23913457,67626.0,67616.0,0.0295788]
["bitfinex","BTCUSD",1729518489979,0.018,67626.0,67610.0,0.005]
["bitfinex","BTCUSD",1729518490204,0.23913457,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518490447,0.018,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518490676,0.008,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518490928,0.004,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518491190,0.22113457,67627.0,67616.0,0.295785]
["bitfinex","BTCUSD",1729518491445,0.37109372,67626.0,67615.0,0.005]
["bitfinex","BTCUSD",1729518491702,0.148887,67619.0,67617.0,0.003]
["bitfinex","BTCUSD",1729518491962,0.148887,67619.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729518491963,0.295768,67621.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729518492201,0.22113457,67625.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729518492520,0.22113457,67625.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729518492521,0.14895915,67620.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729518492711,0.14895915,67620.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729518492965,0.147888,67619.0,67615.0,0.003]
["bitfinex","BTCUSD",1729518493188,0.147888,67619.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729518493189,0.0812,67616.0,67611.0,0.0004163]
["bitfinex","BTCUSD",1729518493475,0.257902,67612.0,67611.0,0.00041629]
["bitfinex","BTCUSD",1729518493735,0.548782,67601.0,67600.0,0.22113457]
["bitfinex","BTCUSD",1729518493957,0.69774115,67601.0,67600.0,0.22113457]
["bitfinex","BTCUSD",1729518494179,0.147928,67600.0,67588.0,0.22113457]
["bitfinex","BTCUSD",1729518494427,0.25395915,67601.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729518494428,0.295866,67598.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729518494695,0.1,67601.0,67589.0,0.22113457]
["bitfinex","BTCUSD",1729518494939,0.37009372,67600.0,67581.0,0.22113457]
["bitfinex","BTCUSD",1729518495178,0.37009372,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729518495624,0.14895915,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729518495847,0.14895915,67600.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729518496337,0.22113457,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729518496822,0.36904257,67610.0,67592.0,0.295893]
["bitfinex","BTCUSD",1729518496823,0.22113457,67610.0,67592.0,0.295893]
["bitfinex","BTCUSD",1729518497056,0.22113457,67610.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729518497289,0.22113457,67610.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729518497290,0.14791,67609.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729518497533,0.14791,67609.0,67593.0,0.0306893]
["bitfinex","BTCUSD",1729518497534,0.14895915,67609.0,67593.0,0.0306893]
["bitfinex","BTCUSD",1729518497793,0.21830852,67609.0,67585.0,0.295919]
["bitfinex","BTCUSD",1729518498042,0.014,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729518498289,0.014,67600.0,67599.0,0.148931]
["bitfinex","BTCUSD",1729518498756,0.147913,67607.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729518498985,0.22113457,67610.0,67590.0,0.005]
["bitfinex","BTCUSD",1729518499226,0.028,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729518499467,0.24913457,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729518499710,0.028,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729518500854,0.014,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1729518501108,0.22113457,67617.0,67608.0,0.15395915]
["bitfinex","BTCUSD",1729518501347,0.22113457,67617.0,67605.0,0.295836]
["bitfinex","BTCUSD",1729518501348,0.22113457,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729518501603,0.22113457,67617.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729518501604,0.37009372,67617.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729518501848,0.14895915,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729518502079,0.22113457,67625.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729518502292,0.001,67609.0,67608.0,0.017]
["bitfinex","BTCUSD",1729518502511,0.31386231,67633.0,67608.0,0.02476603]
["bitfinex","BTCUSD",1729518502732,0.22113457,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729518502957,0.22113457,67632.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729518503465,0.001676,67638.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729518504409,0.001676,67638.0,67630.0,0.30182215]
["bitfinex","BTCUSD",1729518504634,0.015676,67631.0,67630.0,0.31182215]
["bitfinex","BTCUSD",1729518504848,0.029676,67631.0,67630.0,0.31282215]
["bitfinex","BTCUSD",1729518505061,0.001676,67631.0,67630.0,0.43378683]
["bitfinex","BTCUSD",1729518505294,0.007676,67631.0,67630.0,0.43378683]
["bitfinex","BTCUSD",1729518505731,0.007676,67631.0,67630.0,0.40414683]
["bitfinex","BTCUSD",1729518505955,0.004676,67631.0,67630.0,0.40414683]
["bitfinex","BTCUSD",1729518506183,0.005676,67631.0,67630.0,0.40614683]
["bitfinex","BTCUSD",1729518506400,0.005676,67631.0,67630.0,0.31382215]
["bitfinex","BTCUSD",1729518507337,0.001676,67631.0,67630.0,0.31182215]
["bitfinex","BTCUSD",1729518507550,0.002676,67631.0,67630.0,0.32482215]
["bitfinex","BTCUSD",1729518507771,0.003676,67631.0,67630.0,0.32682215]
["bitfinex","BTCUSD",1729518508016,0.002676,67631.0,67630.0,0.149863]
["bitfinex","BTCUSD",1729518508233,0.002676,67631.0,67630.0,0.165863]
["bitfinex","BTCUSD",1729518508658,0.00320438,67631.0,67630.0,0.39855495]
["bitfinex","BTCUSD",1729518509095,0.00120438,67631.0,67630.0,0.38855495]
["bitfinex","BTCUSD",1729518509542,0.00220438,67631.0,67630.0,0.38555495]
["bitfinex","BTCUSD",1729518509756,0.00220438,67631.0,67630.0,0.31382215]
["bitfinex","BTCUSD",1729518510443,0.00320438,67631.0,67630.0,0.32682215]
["bitfinex","BTCUSD",1729518510664,0.00120438,67631.0,67630.0,0.31182215]
["bitfinex","BTCUSD",1729518511131,0.001676,67638.0,67630.0,0.31182215]
["bitfinex","BTCUSD",1729518511132,0.001676,67638.0,67637.0,0.157848]
["bitfinex","BTCUSD",1729518511355,0.001676,67638.0,67637.0,0.31380715]
["bitfinex","BTCUSD",1729518511593,0.001676,67638.0,67637.0,0.30180715]
["bitfinex","BTCUSD",1729518511819,0.001676,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518512505,0.001676,67638.0,67634.0,0.295705]
["bitfinex","BTCUSD",1729518512725,0.001676,67638.0,67630.0,0.015]
["bitfinex","BTCUSD",1729518512726,0.147861,67631.0,67630.0,0.015]
["bitfinex","BTCUSD",1729518512967,0.48402015,67631.0,67630.0,0.015]
["bitfinex","BTCUSD",1729518513193,0.66749307,67631.0,67630.0,0.015]
["bitfinex","BTCUSD",1729518513421,0.66749307,67631.0,67608.0,0.22113457]
["bitfinex","BTCUSD",1729518513422,0.11,67622.0,67608.0,0.22113457]
["bitfinex","BTCUSD",1729518513643,0.295783,67617.0,67615.0,0.22113457]
["bitfinex","BTCUSD",1729518513862,0.147922,67603.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518514087,0.34355915,67603.0,67601.0,0.22113457]
["bitfinex","BTCUSD",1729518514346,0.1946,67603.0,67602.0,0.14875]
["bitfinex","BTCUSD",1729518515255,0.2086,67603.0,67602.0,0.14975]
["bitfinex","BTCUSD",1729518515694,0.35755915,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518516351,0.014,67603.0,67602.0,0.14975]
["bitfinex","BTCUSD",1729518516852,0.014,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518517079,0.31088115,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518517298,0.32488115,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518517514,0.17695915,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518517731,0.028,67603.0,67602.0,0.14975]
["bitfinex","BTCUSD",1729518517946,0.028,67603.0,67602.0,0.001826]
["bitfinex","BTCUSD",1729518518161,0.028,67603.0,67602.0,0.2091875]
["bitfinex","BTCUSD",1729518518379,0.028,67603.0,67602.0,0.14975]
["bitfinex","BTCUSD",1729518519791,0.014,67603.0,67602.0,0.14875]
["bitfinex","BTCUSD",1729518520038,0.22113457,67612.0,67602.0,0.14875]
["bitfinex","BTCUSD",1729518520039,0.22113457,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729518520486,0.22113457,67612.0,67606.0,0.295828]
["bitfinex","BTCUSD",1729518520487,0.22113457,67623.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729518520931,0.1907,67624.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729518521385,0.1907,67624.0,67607.0,0.22113457]
["bitfinex","BTCUSD",1729518521386,0.04331568,67626.0,67608.0,0.005]
["bitfinex","BTCUSD",1729518521605,0.22113457,67623.0,67610.0,0.005]
["bitfinex","BTCUSD",1729518521847,0.22113457,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729518522095,0.04331568,67629.0,67623.0,0.295753]
["bitfinex","BTCUSD",1729518522375,0.0433744,67628.0,67613.0,0.295801]
["bitfinex","BTCUSD",1729518522587,0.0433744,67628.0,67615.0,0.22113457]
["bitfinex","BTCUSD",1729518522811,0.0433744,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729518523272,0.04338308,67631.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729518523489,0.29451765,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518523937,0.07338308,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518524848,0.03,67632.0,67631.0,0.2219937]
["bitfinex","BTCUSD",1729518525298,0.031,67632.0,67631.0,0.2219937]
["bitfinex","BTCUSD",1729518525519,0.03,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518525755,0.03,67632.0,67631.0,0.29682015]
["bitfinex","BTCUSD",1729518526019,0.03,67632.0,67631.0,0.32982015]
["bitfinex","BTCUSD",1729518526232,0.001676,67638.0,67637.0,0.152848]
["bitfinex","BTCUSD",1729518526446,0.001676,67638.0,67637.0,0.30680715]
["bitfinex","BTCUSD",1729518527669,0.002676,67638.0,67637.0,0.30880715]
["bitfinex","BTCUSD",1729518527940,0.001676,67638.0,67637.0,0.30680715]
["bitfinex","BTCUSD",1729518528173,0.003676,67638.0,67637.0,0.46995532]
["bitfinex","BTCUSD",1729518528409,0.003676,67638.0,67637.0,0.154848]
["bitfinex","BTCUSD",1729518528640,0.151521,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729518528897,0.004676,67638.0,67637.0,0.009]
["bitfinex","BTCUSD",1729518529129,0.04804174,67638.0,67637.0,0.009]
["bitfinex","BTCUSD",1729518529352,0.04704174,67638.0,67637.0,0.002]
["bitfinex","BTCUSD",1729518529584,0.003676,67638.0,67637.0,0.149848]
["bitfinex","BTCUSD",1729518529823,0.06972419,67638.0,67637.0,0.009]
["bitfinex","BTCUSD",1729518530071,0.06772419,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729518530317,0.06672419,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518530545,0.08172419,67638.0,67637.0,0.150848]
["bitfinex","BTCUSD",1729518531003,0.017676,67638.0,67637.0,0.151848]
["bitfinex","BTCUSD",1729518531274,0.00149804,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518531498,0.04788231,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518531745,0.00549804,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518532004,0.00449804,67638.0,67637.0,0.30680715]
["bitfinex","BTCUSD",1729518532734,0.00449804,67638.0,67637.0,0.33480715]
["bitfinex","BTCUSD",1729518532971,0.00149804,67638.0,67637.0,0.42762907]
["bitfinex","BTCUSD",1729518533459,0.001676,67643.0,67642.0,0.185837]
["bitfinex","BTCUSD",1729518533695,0.001676,67643.0,67642.0,0.30679615]
["bitfinex","BTCUSD",1729518533924,0.001676,67643.0,67642.0,0.31179615]
["bitfinex","BTCUSD",1729518534163,0.001676,67643.0,67642.0,0.33479615]
["bitfinex","BTCUSD",1729518534388,0.001676,67643.0,67642.0,0.31179615]
["bitfinex","BTCUSD",1729518535339,0.001676,67643.0,67642.0,0.31379615]
["bitfinex","BTCUSD",1729518535340,0.002676,67643.0,67642.0,0.31379615]
["bitfinex","BTCUSD",1729518535543,0.002676,67643.0,67642.0,0.45386336]
["bitfinex","BTCUSD",1729518535938,0.002676,67643.0,67642.0,0.47686336]
["bitfinex","BTCUSD",1729518536184,0.003676,67643.0,67642.0,0.48286336]
["bitfinex","BTCUSD",1729518536811,0.003676,67643.0,67642.0,0.34279615]
["bitfinex","BTCUSD",1729518538207,0.003676,67643.0,67642.0,0.43779615]
["bitfinex","BTCUSD",1729518538492,0.003676,67643.0,67642.0,0.34279615]
["bitfinex","BTCUSD",1729518539178,0.002676,67643.0,67642.0,0.31379615]
["bitfinex","BTCUSD",1729518539379,0.002676,67643.0,67642.0,0.32079615]
["bitfinex","BTCUSD",1729518539380,0.003676,67643.0,67642.0,0.32079615]
["bitfinex","BTCUSD",1729518539578,0.003676,67643.0,67642.0,0.31879615]
["bitfinex","BTCUSD",1729518539790,0.002676,67643.0,67642.0,0.31879615]
["bitfinex","BTCUSD",1729518539956,0.001676,67643.0,67642.0,0.31179615]
["bitfinex","BTCUSD",1729518540163,0.001676,67643.0,67642.0,0.31379615]
["bitfinex","BTCUSD",1729518540164,0.002676,67643.0,67642.0,0.31379615]
["bitfinex","BTCUSD",1729518540491,0.002676,67643.0,67642.0,0.168837]
["bitfinex","BTCUSD",1729518540985,0.002676,67643.0,67642.0,0.007]
["bitfinex","BTCUSD",1729518541233,0.15051,67643.0,67642.0,0.007]
["bitfinex","BTCUSD",1729518541446,0.001676,67643.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518541686,0.001676,67643.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729518541919,0.001676,67643.0,67642.0,0.014]
["bitfinex","BTCUSD",1729518542385,0.001676,67643.0,67642.0,0.0301842]
["bitfinex","BTCUSD",1729518542688,0.87740372,67643.0,67642.0,0.014]
["bitfinex","BTCUSD",1729518542888,0.147861,67631.0,67630.0,0.22278657]
["bitfinex","BTCUSD",1729518543358,0.15895915,67642.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518543359,0.1,67639.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518543557,0.14895915,67638.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518543785,0.147861,67631.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518544015,0.147858,67633.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518544266,0.004,67631.0,67630.0,0.150514]
["bitfinex","BTCUSD",1729518544493,0.36898257,67637.0,67631.0,0.295722]
["bitfinex","BTCUSD",1729518544722,0.22113457,67637.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729518544943,0.36898357,67637.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729518545210,0.147851,67636.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518545431,0.104,67638.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729518545661,0.147849,67637.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518545870,0.104,67638.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518546083,0.14785,67636.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729518546308,0.104,67638.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518546309,0.014,67633.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518546581,0.06377749,67636.0,67631.0,0.148859]
["bitfinex","BTCUSD",1729518546791,0.147851,67636.0,67631.0,0.14886]
["bitfinex","BTCUSD",1729518547013,0.014,67637.0,67632.0,0.295717]
["bitfinex","BTCUSD",1729518547239,0.32113457,67638.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729518547240,0.014,67636.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729518547484,0.147852,67635.0,67631.0,0.001]
["bitfinex","BTCUSD",1729518547724,0.014,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729518547949,0.000826,67638.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518548185,0.000826,67638.0,67631.0,0.296722]
["bitfinex","BTCUSD",1729518548186,0.014,67636.0,67631.0,0.296722]
["bitfinex","BTCUSD",1729518548409,0.014,67636.0,67631.0,0.001]
["bitfinex","BTCUSD",1729518548659,0.03,67632.0,67631.0,0.148861]
["bitfinex","BTCUSD",1729518548893,0.03,67632.0,67631.0,0.21559926]
["bitfinex","BTCUSD",1729518549148,0.177859,67632.0,67631.0,0.001]
["bitfinex","BTCUSD",1729518549382,0.177859,67632.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518549383,0.147861,67631.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518550266,0.325718,67632.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518550267,0.03,67632.0,67631.0,0.148861]
["bitfinex","BTCUSD",1729518550544,0.03,67632.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518550771,0.007,67631.0,67630.0,0.002652]
["bitfinex","BTCUSD",1729518550993,0.007,67631.0,67630.0,0.003652]
["bitfinex","BTCUSD",1729518551207,0.03,67632.0,67630.0,0.149514]
["bitfinex","BTCUSD",1729518551650,0.03,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518551918,0.03,67632.0,67630.0,0.001652]
["bitfinex","BTCUSD",1729518552175,0.03,67632.0,67623.0,0.23113457]
["bitfinex","BTCUSD",1729518552176,0.147876,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518552411,0.39656615,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518552650,0.67246615,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518552882,0.66746615,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518553129,0.67246615,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518553809,0.69046615,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1729518554044,0.536507,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1729518554283,0.522507,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1729518554526,0.536507,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1729518555674,0.532507,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1729518556137,0.69546615,67624.0,67623.0,0.012]
["bitfinex","BTCUSD",1729518556610,0.68146615,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1729518556849,0.295723,67631.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518556850,0.0761,67631.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518557111,0.014,67624.0,67623.0,0.159878]
["bitfinex","BTCUSD",1729518557336,0.028,67624.0,67623.0,0.159878]
["bitfinex","BTCUSD",1729518557560,0.028,67624.0,67623.0,0.158878]
["bitfinex","BTCUSD",1729518557782,0.014,67624.0,67623.0,0.158878]
["bitfinex","BTCUSD",1729518557994,0.014,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1729518558537,0.014,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518558538,0.147876,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729518559015,0.147876,67624.0,67623.0,0.01265]
["bitfinex","BTCUSD",1729518559250,0.014,67624.0,67623.0,0.01265]
["bitfinex","BTCUSD",1729518559513,0.028,67624.0,67623.0,0.160528]
["bitfinex","BTCUSD",1729518559721,0.014,67624.0,67623.0,0.38919325]
["bitfinex","BTCUSD",1729518559937,0.03,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518560203,0.03,67632.0,67631.0,0.32982015]
["bitfinex","BTCUSD",1729518560403,0.22196057,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1729518560618,0.22196057,67638.0,67637.0,0.30180715]
["bitfinex","BTCUSD",1729518560866,0.000826,67638.0,67637.0,0.30180715]
["bitfinex","BTCUSD",1729518562507,0.000826,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518562945,0.002826,67638.0,67637.0,0.172848]
["bitfinex","BTCUSD",1729518563181,0.001826,67638.0,67637.0,0.161848]
["bitfinex","BTCUSD",1729518563406,0.000826,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518563622,0.001826,67638.0,67637.0,0.159848]
["bitfinex","BTCUSD",1729518563834,0.001826,67638.0,67637.0,0.157848]
["bitfinex","BTCUSD",1729518564266,0.001826,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518564267,0.000826,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729518564519,0.078626,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1729518564779,0.425771,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1729518564979,0.277926,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1729518565411,0.426771,67638.0,67637.0,0.017]
["bitfinex","BTCUSD",1729518565903,0.425771,67638.0,67637.0,0.006]
["bitfinex","BTCUSD",1729518566129,0.439771,67638.0,67637.0,0.007]
["bitfinex","BTCUSD",1729518566342,0.438771,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729518566730,0.438771,67638.0,67631.0,0.295718]
["bitfinex","BTCUSD",1729518566731,0.453771,67638.0,67637.0,0.008]
["bitfinex","BTCUSD",1729518567163,0.452771,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1729518567540,0.304926,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1729518567746,0.318926,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1729518568250,0.452771,67638.0,67637.0,0.001]
["bitfinex","BTCUSD",1729518568471,0.452771,67638.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518568472,0.147852,67635.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518568697,0.276926,67638.0,67624.0,0.22113457]
["bitfinex","BTCUSD",1729518568698,0.295696,67637.0,67634.0,0.001]
["bitfinex","BTCUSD",1729518568883,0.443557,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729518569130,0.147859,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518569355,0.147859,67632.0,67624.0,0.22113457]
["bitfinex","BTCUSD",1729518569356,0.22113457,67636.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729518569615,0.147876,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518569846,0.247876,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518570071,0.295721,67632.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518570297,0.572619,67638.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518570298,0.114,67637.0,67623.0,0.0423916]
["bitfinex","BTCUSD",1729518570523,0.33513457,67637.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518570755,0.03,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518570978,0.03,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518571429,0.147868,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729518571654,0.177866,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729518571897,0.177866,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518571898,0.03,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518572132,0.044,67629.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729518572376,0.044,67629.0,67623.0,0.01265]
["bitfinex","BTCUSD",1729518572377,0.044,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518572612,0.044,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729518572613,0.205866,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729518572830,0.1377305,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729518573015,0.058,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518573277,0.044,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729518573515,0.014,67628.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518573734,0.014,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729518573952,0.014,67628.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518574174,0.08705766,67628.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729518574402,0.058,67629.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729518574622,0.147868,67628.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729518574843,0.295739,67627.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518575079,0.03,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518575307,0.147873,67626.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518575574,0.51686957,67628.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518575796,0.440176,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518576036,0.2923,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518576267,0.1923,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518576485,0.1923,67624.0,67623.0,0.159528]
["bitfinex","BTCUSD",1729518576921,0.03,67629.0,67623.0,0.307403]
["bitfinex","BTCUSD",1729518577137,0.014,67628.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729518577417,0.014,67628.0,67625.0,0.295744]
["bitfinex","BTCUSD",1729518577418,0.03,67629.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729518577641,0.03,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518578299,0.03,67629.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729518578523,0.03,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729518578760,0.034,67629.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729518578978,0.036,67629.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729518579197,0.034,67629.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729518579420,0.034,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729518579643,0.048,67629.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729518579865,0.03,67629.0,67626.0,0.14787]
["bitfinex","BTCUSD",1729518580114,0.031,67629.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729518580344,0.05913,67629.0,67623.0,0.159526]
["bitfinex","BTCUSD",1729518580567,0.05913,67629.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518580827,0.031,67629.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729518581087,0.031,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518581565,0.044,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518581773,0.058,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518582002,0.044,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518582470,0.046,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518583137,0.044826,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518584082,0.050826,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518584776,0.036826,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518585219,0.032826,67629.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729518585424,0.030826,67629.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729518585638,0.044826,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518585867,0.058826,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729518586090,0.058826,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518586307,0.058826,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729518586525,0.058826,67629.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518586752,0.22113457,67627.0,67623.0,0.159527]
["bitfinex","BTCUSD",1729518587012,0.1,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518587235,0.24895915,67624.0,67623.0,0.01165]
["bitfinex","BTCUSD",1729518587707,0.1,67624.0,67623.0,0.159528]
["bitfinex","BTCUSD",1729518587924,0.030826,67629.0,67623.0,0.307406]
["bitfinex","BTCUSD",1729518587925,0.044826,67629.0,67623.0,0.307406]
["bitfinex","BTCUSD",1729518588198,0.044826,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729518588465,0.044826,67629.0,67628.0,0.30182615]
["bitfinex","BTCUSD",1729518588945,0.030826,67629.0,67628.0,0.31182615]
["bitfinex","BTCUSD",1729518589416,0.030826,67629.0,67628.0,0.32288314]
["bitfinex","BTCUSD",1729518589889,0.031826,67629.0,67628.0,0.32288314]
["bitfinex","BTCUSD",1729518590138,0.030826,67629.0,67628.0,0.35248314]
["bitfinex","BTCUSD",1729518590366,0.031826,67629.0,67628.0,0.32288314]
["bitfinex","BTCUSD",1729518590835,0.031826,67629.0,67628.0,0.32388314]
["bitfinex","BTCUSD",1729518591298,0.031826,67629.0,67628.0,0.32288314]
["bitfinex","BTCUSD",1729518591554,1e-06,67629.0,67628.0,0.78342434]
["bitfinex","BTCUSD",1729518591773,1e-06,67629.0,67628.0,0.67998095]
["bitfinex","BTCUSD",1729518592000,1e-06,67629.0,67628.0,0.67898095]
["bitfinex","BTCUSD",1729518592226,0.000825,67642.0,67628.0,0.67898095]
["bitfinex","BTCUSD",1729518592227,0.000825,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729518592452,0.000825,67642.0,67641.0,0.34392504]
["bitfinex","BTCUSD",1729518592725,0.000825,67642.0,67641.0,0.33286805]
["bitfinex","BTCUSD",1729518592949,0.000825,67642.0,67641.0,0.31285009]
["bitfinex","BTCUSD",1729518593167,0.000825,67642.0,67641.0,0.30179815]
["bitfinex","BTCUSD",1729518595002,0.000825,67642.0,67641.0,0.153839]
["bitfinex","BTCUSD",1729518595003,0.002825,67642.0,67641.0,0.153839]
["bitfinex","BTCUSD",1729518595225,0.002825,67642.0,67641.0,0.150839]
["bitfinex","BTCUSD",1729518595226,0.001825,67642.0,67641.0,0.150839]
["bitfinex","BTCUSD",1729518595480,0.000825,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729518595704,0.001825,67642.0,67641.0,0.151839]
["bitfinex","BTCUSD",1729518595931,0.001825,67642.0,67641.0,0.40618975]
["bitfinex","BTCUSD",1729518595932,0.000825,67642.0,67641.0,0.40618975]
["bitfinex","BTCUSD",1729518596165,0.014825,67642.0,67641.0,0.41618975]
["bitfinex","BTCUSD",1729518596392,0.014825,67642.0,67641.0,0.53918975]
["bitfinex","BTCUSD",1729518596696,0.000825,67642.0,67641.0,0.53918975]
["bitfinex","BTCUSD",1729518596918,0.22113457,67652.0,67649.0,0.157821]
["bitfinex","BTCUSD",1729518597149,0.22113457,67652.0,67649.0,0.41175825]
["bitfinex","BTCUSD",1729518597604,0.001676,67659.0,67649.0,0.41175825]
["bitfinex","BTCUSD",1729518598083,0.001676,67659.0,67649.0,0.43475825]
["bitfinex","BTCUSD",1729518598543,0.00255,67650.0,67649.0,0.43675825]
["bitfinex","BTCUSD",1729518598993,0.00255,67650.0,67649.0,0.41775825]
["bitfinex","BTCUSD",1729518598994,0.00355,67650.0,67649.0,0.41775825]
["bitfinex","BTCUSD",1729518599226,0.00355,67650.0,67649.0,0.153821]
["bitfinex","BTCUSD",1729518599461,0.00255,67650.0,67649.0,0.149821]
["bitfinex","BTCUSD",1729518599691,0.00355,67650.0,67649.0,0.153821]
["bitfinex","BTCUSD",1729518599912,0.00255,67650.0,67649.0,0.149821]
["bitfinex","BTCUSD",1729518600424,0.00155,67650.0,67644.0,0.295661]
["bitfinex","BTCUSD",1729518600649,0.00155,67650.0,67649.0,0.149821]
["bitfinex","BTCUSD",1729518600866,0.00255,67650.0,67649.0,0.149821]
["bitfinex","BTCUSD",1729518601310,0.00155,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518601759,0.01555,67650.0,67649.0,0.30178015]
["bitfinex","BTCUSD",1729518601996,0.01655,67650.0,67649.0,0.42465507]
["bitfinex","BTCUSD",1729518602492,0.00155,67650.0,67649.0,0.42165507]
["bitfinex","BTCUSD",1729518602945,0.00155,67650.0,67649.0,0.30178015]
["bitfinex","BTCUSD",1729518603217,0.00255,67650.0,67649.0,0.29978015]
["bitfinex","BTCUSD",1729518603451,0.00255,67650.0,67649.0,0.150821]
["bitfinex","BTCUSD",1729518603945,0.00255,67650.0,67649.0,0.200821]
["bitfinex","BTCUSD",1729518604184,0.18685,67650.0,67649.0,0.055]
["bitfinex","BTCUSD",1729518604414,0.18685,67650.0,67649.0,0.199821]
["bitfinex","BTCUSD",1729518604415,0.18585,67650.0,67649.0,0.199821]
["bitfinex","BTCUSD",1729518604630,0.18485,67650.0,67649.0,0.053]
["bitfinex","BTCUSD",1729518604853,0.26135,67650.0,67649.0,0.053]
["bitfinex","BTCUSD",1729518605069,0.26135,67650.0,67649.0,0.052]
["bitfinex","BTCUSD",1729518605305,0.26135,67650.0,67649.0,0.055]
["bitfinex","BTCUSD",1729518605579,0.01,67645.0,67615.0,0.005]
["bitfinex","BTCUSD",1729518605827,0.01,67645.0,67612.0,0.22113457]
["bitfinex","BTCUSD",1729518605828,0.147845,67638.0,67626.0,0.51687357]
["bitfinex","BTCUSD",1729518606050,0.147845,67638.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729518606277,0.147845,67638.0,67626.0,0.22113457]
["bitfinex","BTCUSD",1729518607029,0.147845,67638.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729518607279,0.147845,67638.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729518607499,0.33725915,67644.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518607500,0.247834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518607730,0.61792772,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518607946,0.39679315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518608897,0.42479315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518609121,0.41079315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518609589,0.114,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518609815,0.247834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518610043,0.261834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518610320,0.41079315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518610833,0.261834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518611052,0.275834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518611957,0.261834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518612174,0.61792772,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518612392,0.57209692,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518613525,0.55809692,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518614408,0.57209692,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518614631,0.42479315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518615333,0.41079315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518615573,0.42479315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518615808,0.41079315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518616067,0.261834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518616292,0.275834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518616524,0.128,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518616995,0.028,67643.0,67642.0,0.149487]
["bitfinex","BTCUSD",1729518618185,0.03,67644.0,67642.0,0.149487]
["bitfinex","BTCUSD",1729518618186,0.03,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518618433,0.03,67644.0,67643.0,0.2219179]
["bitfinex","BTCUSD",1729518618681,0.03,67644.0,67643.0,0.37587705]
["bitfinex","BTCUSD",1729518619128,0.03,67644.0,67643.0,0.30179315]
["bitfinex","BTCUSD",1729518619854,0.031,67644.0,67643.0,0.30279315]
["bitfinex","BTCUSD",1729518621225,0.031,67644.0,67643.0,0.33079315]
["bitfinex","BTCUSD",1729518621945,0.002,67644.0,67643.0,0.33279315]
["bitfinex","BTCUSD",1729518622208,0.002,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729518622555,0.29879115,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729518623011,0.002,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729518623251,0.083,67645.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518623499,0.014,67644.0,67642.0,0.149485]
["bitfinex","BTCUSD",1729518623726,0.014,67644.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518623958,0.014,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518624192,0.028,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518624413,0.175833,67644.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518624643,0.295648,67648.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518624876,0.00105,67650.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518625098,0.028,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518625316,0.028,67644.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518625538,0.028,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518625774,0.042,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518626006,0.014,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729518626485,0.01505,67650.0,67646.0,0.295652]
["bitfinex","BTCUSD",1729518626707,0.014,67648.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729518626967,0.014,67648.0,67643.0,0.0740844]
["bitfinex","BTCUSD",1729518626968,0.014,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729518627198,0.00105,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729518628112,0.14887,67650.0,67644.0,0.295663]
["bitfinex","BTCUSD",1729518628358,0.14887,67650.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729518628359,0.01505,67650.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729518628572,0.01505,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518628573,0.02905,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518628846,0.02905,67650.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518628847,0.02905,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729518629317,0.02905,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729518629318,0.01505,67650.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729518629774,0.02905,67650.0,67642.0,0.297322]
["bitfinex","BTCUSD",1729518629995,0.02905,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518630259,0.01505,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518630490,0.01505,67650.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729518630731,0.02905,67650.0,67648.0,0.147822]
["bitfinex","BTCUSD",1729518630962,0.01505,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518631182,0.00105,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729518631469,0.02905,67650.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729518631699,0.01505,67650.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729518631917,0.01543165,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729518632160,0.01505,67650.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729518632409,0.01505,67650.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518632410,0.22113457,67646.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518632654,0.238034,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518632882,0.39699315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518633126,0.4026513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518633347,0.4126513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518633586,0.56161045,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518633781,0.4026513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518634527,0.3976513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518634769,0.4116513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518635002,0.4256513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518635752,0.27669215,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518635983,0.04365815,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518636456,0.19149215,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518637147,0.3264513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518637622,0.3404513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518637838,0.02965815,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518638030,0.17749215,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518638266,0.3404513,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518638736,0.04365815,67643.0,67642.0,0.14209366]
["bitfinex","BTCUSD",1729518639042,0.04365815,67643.0,67642.0,0.149487]
["bitfinex","BTCUSD",1729518639468,0.028,67643.0,67642.0,0.149487]
["bitfinex","BTCUSD",1729518641335,0.014,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518641599,0.29679315,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518641827,0.47853857,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518642060,0.49416654,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518642537,0.60032112,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518642783,0.68272112,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518643269,0.71972112,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729518643499,0.282845,67638.0,67621.0,0.22113457]
["bitfinex","BTCUSD",1729518643730,0.42980415,67638.0,67621.0,0.22113457]
["bitfinex","BTCUSD",1729518643968,0.44540086,67638.0,67621.0,0.22113457]
["bitfinex","BTCUSD",1729518644914,0.86766001,67638.0,67605.0,0.51696657]
["bitfinex","BTCUSD",1729518645149,0.86766001,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518645150,0.50470086,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518645408,0.51970086,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518645871,0.53370086,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518646097,0.52170086,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518646323,0.68557515,67638.0,67637.0,0.10657344]
["bitfinex","BTCUSD",1729518646573,0.68557515,67638.0,67609.0,0.295814]
["bitfinex","BTCUSD",1729518646574,0.005,67613.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518646879,0.152922,67603.0,67598.0,0.22196057]
["bitfinex","BTCUSD",1729518647366,0.16841541,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518647595,0.16341541,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518648307,0.17741541,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518648551,0.19141541,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518649002,0.4151823,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518649257,0.4291823,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518649515,0.4151823,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518649748,0.4291823,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518650455,0.4341823,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518651841,0.34037456,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518652565,0.04349341,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518652790,0.19141541,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518653014,0.34037456,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518655048,0.19245256,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518655276,0.04349341,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518655496,0.25503547,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518655713,0.34037456,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518657072,0.34037456,67603.0,67598.0,0.148759]
["bitfinex","BTCUSD",1729518657073,0.19245256,67603.0,67598.0,0.148759]
["bitfinex","BTCUSD",1729518657326,0.19245256,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518657535,0.34037456,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518660734,0.19245256,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518660963,0.19245256,67603.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729518661199,0.34037456,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518661647,0.19245256,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518662181,0.19245256,67603.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729518662403,0.19245256,67603.0,67599.0,0.147929]
["bitfinex","BTCUSD",1729518662631,0.19245256,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518664186,0.43457822,67603.0,67598.0,0.000826]
["bitfinex","BTCUSD",1729518666034,0.19245256,67603.0,67598.0,0.148758]
["bitfinex","BTCUSD",1729518666265,0.04349341,67603.0,67599.0,0.295862]
["bitfinex","BTCUSD",1729518666490,0.04349341,67603.0,67602.0,0.22625]
["bitfinex","BTCUSD",1729518666723,0.028,67603.0,67602.0,0.22625]
["bitfinex","BTCUSD",1729518667171,0.014,67603.0,67602.0,0.22625]
["bitfinex","BTCUSD",1729518667647,0.22113457,67617.0,67602.0,0.078326]
["bitfinex","BTCUSD",1729518667889,0.22113457,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729518668355,0.22113457,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729518668609,0.147894,67616.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729518668832,0.000826,67623.0,67602.0,0.080326]
["bitfinex","BTCUSD",1729518668833,0.147898,67614.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729518669070,0.147899,67614.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729518669293,0.23592447,67613.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729518669514,0.38988362,67613.0,67602.0,0.004826]
["bitfinex","BTCUSD",1729518669819,0.005,67611.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518669918,0.147922,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518671050,0.14792,67604.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518671539,0.22113457,67608.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518671540,0.29688115,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518671776,0.31088115,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518672011,0.37966542,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518672447,0.39366542,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518672903,0.40766542,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518673650,0.25974342,67603.0,67602.0,0.000826]
["bitfinex","BTCUSD",1729518673922,0.028,67603.0,67602.0,0.14875]
["bitfinex","BTCUSD",1729518674180,0.028,67603.0,67602.0,0.30425]
["bitfinex","BTCUSD",1729518674401,0.147896,67615.0,67607.0,0.147911]
["bitfinex","BTCUSD",1729518674642,0.22113457,67608.0,67607.0,0.147911]
["bitfinex","BTCUSD",1729518674873,0.22113457,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729518675096,0.22113457,67619.0,67611.0,0.295807]
["bitfinex","BTCUSD",1729518675363,0.000826,67623.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729518675629,0.000826,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729518676128,0.000826,67623.0,67622.0,0.23974684]
["bitfinex","BTCUSD",1729518677304,0.014826,67623.0,67622.0,0.09186684]
["bitfinex","BTCUSD",1729518677552,0.014826,67623.0,67622.0,0.0808]
["bitfinex","BTCUSD",1729518678014,0.000826,67623.0,67622.0,0.22868]
["bitfinex","BTCUSD",1729518678232,0.000826,67623.0,67622.0,0.23268]
["bitfinex","BTCUSD",1729518678460,0.000826,67623.0,67622.0,0.1938]
["bitfinex","BTCUSD",1729518678690,0.0156961,67623.0,67622.0,0.1]
["bitfinex","BTCUSD",1729518678915,0.000826,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518679155,0.001826,67623.0,67622.0,0.102]
["bitfinex","BTCUSD",1729518679378,0.001826,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518680410,0.001826,67623.0,67622.0,0.24888]
["bitfinex","BTCUSD",1729518680666,0.001826,67623.0,67622.0,0.39868]
["bitfinex","BTCUSD",1729518681355,0.011826,67623.0,67622.0,0.39868]
["bitfinex","BTCUSD",1729518681794,0.003826,67623.0,67622.0,0.39768]
["bitfinex","BTCUSD",1729518682228,0.000826,67623.0,67622.0,0.39868]
["bitfinex","BTCUSD",1729518682701,0.003826,67623.0,67622.0,0.39868]
["bitfinex","BTCUSD",1729518683185,0.003826,67623.0,67622.0,0.48098]
["bitfinex","BTCUSD",1729518684322,0.003826,67623.0,67622.0,0.62993915]
["bitfinex","BTCUSD",1729518685095,0.003826,67623.0,67622.0,0.63493915]
["bitfinex","BTCUSD",1729518686939,0.003826,67623.0,67622.0,0.2508]
["bitfinex","BTCUSD",1729518687163,0.30066315,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518687393,0.56045266,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518687629,0.57271714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518688105,0.54671714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518688582,0.56071714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518689031,0.55871714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518689521,0.58171714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518690264,0.58171714,67623.0,67622.0,0.1]
["bitfinex","BTCUSD",1729518690265,0.56971714,67623.0,67622.0,0.1]
["bitfinex","BTCUSD",1729518690507,0.58371714,67623.0,67622.0,0.101]
["bitfinex","BTCUSD",1729518690754,0.59771714,67623.0,67622.0,0.102]
["bitfinex","BTCUSD",1729518691018,0.14792,67604.0,67603.0,0.22278657]
["bitfinex","BTCUSD",1729518691276,0.1,67607.0,67603.0,0.22278657]
["bitfinex","BTCUSD",1729518691518,0.005,67614.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518691519,0.01214588,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518691742,0.015456,67613.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518691991,0.22113457,67611.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518692241,0.014,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518693540,0.027,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518694279,0.013,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518694508,0.02501992,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518694741,0.02501992,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518695198,0.02501992,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518695415,0.03901992,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518697048,0.03901992,67604.0,67603.0,0.232152]
["bitfinex","BTCUSD",1729518697521,0.027,67604.0,67603.0,0.232152]
["bitfinex","BTCUSD",1729518698235,0.027,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518698473,0.014,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518698710,0.20392702,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518698935,0.21792702,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518699198,0.07000702,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518699662,0.03902472,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518699907,0.02602472,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518700497,0.02402472,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518700618,0.01202472,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518700847,0.02602472,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518701071,0.025,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518701307,0.03701738,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518702379,0.02301738,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518702603,0.07109272,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518703085,0.20801272,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518703327,0.32489653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518703568,0.32489653,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518703791,0.32489653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518703792,0.33889653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518704019,0.34989653,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518704254,0.34989653,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518704255,0.45316604,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518704701,0.47716604,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518705155,0.46316604,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518705667,0.33789653,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729518706119,0.33789653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518706120,0.32789653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518706588,0.32289653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518706797,0.30889653,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518707030,0.42445258,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518707271,0.42445258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518707272,0.41345258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518707482,0.42445258,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518707707,0.41045258,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518707930,0.41045258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518707931,0.41845258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518708419,0.40445258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518708857,0.41845258,67604.0,67603.0,0.001652]
["bitfinex","BTCUSD",1729518709298,0.42945258,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518709750,0.42445258,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518710415,0.33389653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518711103,0.33889653,67604.0,67603.0,0.002652]
["bitfinex","BTCUSD",1729518711348,0.0816,67602.0,67571.0,0.1577]
["bitfinex","BTCUSD",1729518711575,0.0816,67602.0,67563.0,0.22197157]
["bitfinex","BTCUSD",1729518711576,0.25297,67581.0,67580.0,0.22113457]
["bitfinex","BTCUSD",1729518711809,0.147983,67575.0,67572.0,0.22113457]
["bitfinex","BTCUSD",1729518712303,0.147983,67575.0,67563.0,0.22197157]
["bitfinex","BTCUSD",1729518712304,0.15993686,67575.0,67563.0,0.22197157]
["bitfinex","BTCUSD",1729518712534,0.15993686,67575.0,67563.0,0.000837]
["bitfinex","BTCUSD",1729518713675,0.17093686,67575.0,67574.0,0.002674]
["bitfinex","BTCUSD",1729518714353,0.32489601,67575.0,67574.0,0.002674]
["bitfinex","BTCUSD",1729518714579,0.47385516,67575.0,67574.0,0.002674]
["bitfinex","BTCUSD",1729518715248,0.48785516,67575.0,67574.0,0.002674]
["bitfinex","BTCUSD",1729518715702,0.47385516,67575.0,67574.0,0.002674]
["bitfinex","BTCUSD",1729518715985,0.46285516,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518716218,0.49085516,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518716640,0.18891301,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518716847,0.33689601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518719469,0.34189601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518720799,0.32789601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518721049,0.34189601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518721297,0.43577721,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518721522,0.42177721,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518722245,0.32289601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518722464,0.33689601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518722672,0.34189601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518723122,0.44189601,67575.0,67574.0,0.001674]
["bitfinex","BTCUSD",1729518723356,0.44189601,67575.0,67574.0,0.000774]
["bitfinex","BTCUSD",1729518723649,0.53247671,67575.0,67574.0,0.000774]
["bitfinex","BTCUSD",1729518723867,0.97848355,67575.0,67574.0,0.000774]
["bitfinex","BTCUSD",1729518724095,0.93747671,67575.0,67574.0,0.000774]
["bitfinex","BTCUSD",1729518724316,0.93747671,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729518724317,0.92347671,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729518724530,0.93747671,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729518724977,0.94210717,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729518725422,0.95610717,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729518726098,0.95610717,67575.0,67563.0,0.000837]
["bitfinex","BTCUSD",1729518726099,0.04,67569.0,67563.0,0.000837]
["bitfinex","BTCUSD",1729518726322,0.48472272,67569.0,67563.0,0.000837]
["bitfinex","BTCUSD",1729518726534,0.49639115,67569.0,67563.0,0.000837]
["bitfinex","BTCUSD",1729518727188,0.276023,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729518727419,0.155025,67556.0,67555.0,0.000837]
["bitfinex","BTCUSD",1729518727668,0.52956485,67556.0,67555.0,0.000837]
["bitfinex","BTCUSD",1729518728123,0.54301572,67556.0,67555.0,0.000837]
["bitfinex","BTCUSD",1729518729515,0.176049,67545.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518729749,0.47478902,67545.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518729999,0.66646424,67545.0,67542.0,0.000826]
["bitfinex","BTCUSD",1729518730266,0.66646424,67545.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729518730267,0.178069,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729518730511,0.178069,67536.0,67521.0,0.22113457]
["bitfinex","BTCUSD",1729518730512,0.153099,67522.0,67521.0,0.22113457]
["bitfinex","BTCUSD",1729518730756,0.30205815,67522.0,67521.0,0.22113457]
["bitfinex","BTCUSD",1729518731007,0.153116,67515.0,67512.0,5.241e-05]
["bitfinex","BTCUSD",1729518731487,0.005,67513.0,67512.0,5.241e-05]
["bitfinex","BTCUSD",1729518731721,0.14895915,67513.0,67512.0,5.241e-05]
["bitfinex","BTCUSD",1729518731982,0.16016156,67513.0,67512.0,5.241e-05]
["bitfinex","BTCUSD",1729518732223,0.01120241,67513.0,67512.0,0.42328394]
["bitfinex","BTCUSD",1729518732440,0.01120241,67513.0,67512.0,0.38537341]
["bitfinex","BTCUSD",1729518732687,0.22113457,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729518732928,0.014,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729518732929,0.028,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729518733137,0.22613457,67544.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729518733138,0.22113457,67544.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729518733397,0.22113457,67544.0,67526.0,0.455582]
["bitfinex","BTCUSD",1729518733637,0.14895915,67534.0,67526.0,0.1594]
["bitfinex","BTCUSD",1729518733884,0.22113457,67544.0,67526.0,0.1594]
["bitfinex","BTCUSD",1729518734144,0.22113457,67536.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729518734388,0.22113457,67536.0,67526.0,0.1594]
["bitfinex","BTCUSD",1729518734622,0.148057,67542.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729518734850,0.148057,67542.0,67526.0,0.1594]
["bitfinex","BTCUSD",1729518734851,0.14895915,67541.0,67526.0,0.1594]
["bitfinex","BTCUSD",1729518735077,0.014,67534.0,67528.0,0.148085]
["bitfinex","BTCUSD",1729518735315,0.22113457,67529.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518735537,0.14895915,67528.0,67521.0,0.153101]
["bitfinex","BTCUSD",1729518735782,0.14895915,67528.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518736020,0.23229279,67527.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518736253,0.08255049,67526.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518736754,0.01115822,67525.0,67521.0,0.001]
["bitfinex","BTCUSD",1729518737230,0.14895915,67527.0,67516.0,0.153112]
["bitfinex","BTCUSD",1729518737461,0.01115822,67524.0,67516.0,0.007]
["bitfinex","BTCUSD",1729518737707,0.14895915,67525.0,67516.0,0.006]
["bitfinex","BTCUSD",1729518737952,0.22613457,67522.0,67512.0,0.1504]
["bitfinex","BTCUSD",1729518738184,0.14895915,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518738419,0.16011737,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518738651,0.30822037,67521.0,67512.0,0.1504]
["bitfinex","BTCUSD",1729518738873,0.16011737,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518739113,0.01115822,67521.0,67517.0,0.296219]
["bitfinex","BTCUSD",1729518739346,0.01115822,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1729518739347,0.01115822,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729518739575,0.005,67538.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729518739814,0.22113457,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729518740286,0.0111804,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729518740737,0.001654,67534.0,67518.0,0.301217]
["bitfinex","BTCUSD",1729518740738,0.001654,67534.0,67521.0,0.296203]
["bitfinex","BTCUSD",1729518740977,0.22113457,67528.0,67524.0,0.001]
["bitfinex","BTCUSD",1729518741198,0.01,67525.0,67524.0,0.445283]
["bitfinex","BTCUSD",1729518741425,0.01,67525.0,67524.0,0.444283]
["bitfinex","BTCUSD",1729518741649,0.021,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1729518741878,0.16995915,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1729518742335,0.35126346,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1729518742842,0.37426346,67525.0,67524.0,0.002]
["bitfinex","BTCUSD",1729518743090,0.37426346,67525.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518743091,0.14811,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518743302,0.14895915,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518743564,0.30822461,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518743807,0.52678897,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518744730,0.51892837,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518746545,0.54692837,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518747509,0.45636401,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518747717,0.45618576,67517.0,67516.0,0.000827]
["bitfinex","BTCUSD",1729518748192,0.45618576,67517.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729518748193,0.271132,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729518748423,0.271132,67507.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518748424,0.278167,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518748631,0.49557605,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518749078,0.50648713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518749319,0.7276217,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518749550,0.50648713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518749767,0.52048713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518749978,0.50648713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518750410,0.53448713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518750853,0.52048713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518751075,0.53448713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518751289,0.52048713,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518752248,0.7416217,67491.0,67490.0,0.006]
["bitfinex","BTCUSD",1729518752453,0.52048713,67491.0,67490.0,0.006827]
["bitfinex","BTCUSD",1729518752934,0.14822,67467.0,67464.0,0.00490322]
["bitfinex","BTCUSD",1729518753193,0.30217915,67467.0,67466.0,5.241e-05]
["bitfinex","BTCUSD",1729518753439,0.30217915,67467.0,67458.0,0.000837]
["bitfinex","BTCUSD",1729518753440,0.005,67453.0,67445.0,0.00049287]
["bitfinex","BTCUSD",1729518753681,0.288266,67446.0,67445.0,0.00049287]
["bitfinex","BTCUSD",1729518753921,0.35710558,67446.0,67445.0,0.22162744]
["bitfinex","BTCUSD",1729518754175,0.286268,67445.0,67444.0,0.07250993]
["bitfinex","BTCUSD",1729518754449,0.43522715,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518754649,0.44080793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518754865,0.43580793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518755084,0.31280793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518755334,0.41280793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518755574,0.42280793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518755795,1.42480793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518756293,1.43880793,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518756512,1.54964343,67445.0,67444.0,0.02856234]
["bitfinex","BTCUSD",1729518756724,1.54964343,67445.0,67434.0,0.0003]
["bitfinex","BTCUSD",1729518756725,0.017,67443.0,67434.0,0.0003]
["bitfinex","BTCUSD",1729518756982,0.288275,67442.0,67434.0,0.0003]
["bitfinex","BTCUSD",1729518757228,0.017,67441.0,67434.0,0.0003]
["bitfinex","BTCUSD",1729518757482,0.017,67441.0,67428.0,0.005]
["bitfinex","BTCUSD",1729518757483,0.038,67431.0,67428.0,0.005]
["bitfinex","BTCUSD",1729518757719,0.265304,67429.0,67428.0,0.005]
["bitfinex","BTCUSD",1729518757963,0.276319,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518758170,0.42527815,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518758393,0.44407654,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518758640,0.44407654,67422.0,67421.0,0.19182756]
["bitfinex","BTCUSD",1729518758855,0.44407654,67422.0,67421.0,0.04350556]
["bitfinex","BTCUSD",1729518758856,0.5265027,67422.0,67421.0,0.04350556]
["bitfinex","BTCUSD",1729518759077,0.5265027,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518759078,0.286321,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518759304,0.14895915,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518759566,0.15568565,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518760268,0.16968565,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518760491,0.0207265,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518760732,0.0067265,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518760950,0.028,67421.0,67420.0,0.20832299]
["bitfinex","BTCUSD",1729518761189,0.0347265,67421.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518761421,0.51770557,67438.0,67421.0,0.1536]
["bitfinex","BTCUSD",1729518761422,0.22113457,67430.0,67421.0,0.1536]
["bitfinex","BTCUSD",1729518761662,0.37009372,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518762065,0.14895915,67422.0,67420.0,0.05999999]
["bitfinex","BTCUSD",1729518762071,0.14895915,67422.0,67421.0,0.0769]
["bitfinex","BTCUSD",1729518763732,0.014,67422.0,67421.0,0.0779]
["bitfinex","BTCUSD",1729518763968,0.028,67422.0,67421.0,0.227221]
["bitfinex","BTCUSD",1729518764200,0.014,67422.0,67421.0,0.226221]
["bitfinex","BTCUSD",1729518764432,0.22113457,67429.0,67421.0,0.0769]
["bitfinex","BTCUSD",1729518764677,0.24913457,67422.0,67421.0,0.0789]
["bitfinex","BTCUSD",1729518764903,0.028,67422.0,67421.0,0.0779]
["bitfinex","BTCUSD",1729518765145,0.17695915,67422.0,67421.0,0.0779]
["bitfinex","BTCUSD",1729518765386,0.028,67422.0,67421.0,0.226221]
["bitfinex","BTCUSD",1729518765626,0.028,67422.0,67421.0,0.0779]
["bitfinex","BTCUSD",1729518765627,0.17695915,67422.0,67421.0,0.0779]
["bitfinex","BTCUSD",1729518765873,0.18065507,67422.0,67421.0,0.0769]
["bitfinex","BTCUSD",1729518766111,0.16295915,67422.0,67421.0,0.0769]
["bitfinex","BTCUSD",1729518766357,0.0152357,67422.0,67421.0,0.242221]
["bitfinex","BTCUSD",1729518766599,0.22113457,67437.0,67434.0,0.2419]
["bitfinex","BTCUSD",1729518766840,0.22113457,67437.0,67436.0,0.163288]
["bitfinex","BTCUSD",1729518767089,1.22113457,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729518767324,1.22113457,67445.0,67442.0,0.153274]
["bitfinex","BTCUSD",1729518767567,1.22113457,67445.0,67436.0,0.1281]
["bitfinex","BTCUSD",1729518767802,1.22113457,67445.0,67436.0,0.1331]
["bitfinex","BTCUSD",1729518768045,0.001,67437.0,67436.0,0.1281]
["bitfinex","BTCUSD",1729518768272,0.002,67437.0,67436.0,0.1421]
["bitfinex","BTCUSD",1729518768509,0.150286,67437.0,67436.0,0.1421]
["bitfinex","BTCUSD",1729518768748,0.002,67437.0,67436.0,0.014]
["bitfinex","BTCUSD",1729518769197,0.14995915,67437.0,67436.0,0.014]
["bitfinex","BTCUSD",1729518769438,0.14895915,67437.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729518769796,0.05935,67442.0,67426.0,0.0802]
["bitfinex","BTCUSD",1729518769797,0.14895915,67436.0,67426.0,0.0802]
["bitfinex","BTCUSD",1729518769906,0.14895915,67436.0,67427.0,0.296617]
["bitfinex","BTCUSD",1729518770147,0.05935,67442.0,67427.0,0.005]
["bitfinex","BTCUSD",1729518770384,0.22113457,67444.0,67436.0,0.001]
["bitfinex","BTCUSD",1729518770638,0.22113457,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729518770883,0.22113457,67437.0,67409.0,0.002]
["bitfinex","BTCUSD",1729518770884,0.296618,67427.0,67409.0,0.01]
["bitfinex","BTCUSD",1729518771127,0.153343,67411.0,67398.0,0.0001]
["bitfinex","BTCUSD",1729518771365,0.005,67411.0,67403.0,0.148359]
["bitfinex","BTCUSD",1729518771596,0.005,67420.0,67406.0,0.078]
["bitfinex","BTCUSD",1729518771834,0.005,67425.0,67410.0,0.35669099]
["bitfinex","BTCUSD",1729518772065,0.03,67412.0,67411.0,0.45003]
["bitfinex","BTCUSD",1729518772329,0.396579,67436.0,67413.0,0.005]
["bitfinex","BTCUSD",1729518772330,0.005,67427.0,67413.0,0.005]
["bitfinex","BTCUSD",1729518772559,0.005,67430.0,67413.0,0.296678]
["bitfinex","BTCUSD",1729518772804,0.1,67436.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729518773054,0.1,67436.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729518773055,0.005,67429.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729518773277,0.005,67429.0,67413.0,0.1543]
["bitfinex","BTCUSD",1729518773500,0.005,67429.0,67416.0,0.14833]
["bitfinex","BTCUSD",1729518773750,0.005,67429.0,67415.0,0.296669]
["bitfinex","BTCUSD",1729518774216,0.005,67429.0,67413.0,0.1543]
["bitfinex","BTCUSD",1729518774217,0.005,67429.0,67418.0,0.001]
["bitfinex","BTCUSD",1729518774460,0.22113457,67427.0,67418.0,0.001]
["bitfinex","BTCUSD",1729518774945,0.22113457,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729518775182,0.22113457,67427.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729518775422,0.14895915,67429.0,67422.0,0.296636]
["bitfinex","BTCUSD",1729518775659,0.005,67432.0,67424.0,0.296625]
["bitfinex","BTCUSD",1729518775903,0.22113457,67431.0,67426.0,0.29662]
["bitfinex","BTCUSD",1729518776158,0.005,67441.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729518776393,0.001,67427.0,67423.0,0.001]
["bitfinex","BTCUSD",1729518776624,0.001,67427.0,67417.0,0.297488]
["bitfinex","BTCUSD",1729518776625,0.001,67427.0,67419.0,0.296652]
["bitfinex","BTCUSD",1729518776843,0.001,67427.0,67424.0,0.001]
["bitfinex","BTCUSD",1729518777308,0.001656,67429.0,67426.0,0.001]
["bitfinex","BTCUSD",1729518777840,0.001656,67429.0,67419.0,0.005]
["bitfinex","BTCUSD",1729518778106,0.013,67427.0,67424.0,0.001]
["bitfinex","BTCUSD",1729518778342,0.013,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518778557,0.16195915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518778775,0.013,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518778993,0.014,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518779229,0.001,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518779447,0.001656,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518779696,0.001656,67429.0,67426.0,0.007]
["bitfinex","BTCUSD",1729518779697,0.16461515,67429.0,67426.0,0.007]
["bitfinex","BTCUSD",1729518779931,0.015656,67429.0,67426.0,0.155309]
["bitfinex","BTCUSD",1729518780177,0.14895915,67428.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518780400,0.16452067,67428.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518781086,0.16452067,67428.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518781087,0.014,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518781339,0.16295915,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518782520,0.14895915,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518782758,0.14895915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518782989,0.16295915,67427.0,67426.0,0.15431]
["bitfinex","BTCUSD",1729518783216,0.014,67427.0,67426.0,0.15431]
["bitfinex","BTCUSD",1729518783685,0.028,67427.0,67426.0,0.15431]
["bitfinex","BTCUSD",1729518783908,0.028,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729518783909,0.014,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729518784137,0.001656,67429.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729518784138,0.001656,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518785145,0.001656,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518785146,0.15061515,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518785377,0.001,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518785594,0.001656,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518785813,0.001656,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729518786255,0.001656,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518786477,0.15061515,67429.0,67426.0,0.007]
["bitfinex","BTCUSD",1729518786732,0.43526715,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518786962,0.25895915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518787196,0.14895915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518787422,0.001656,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518787664,0.001656,67429.0,67428.0,0.149306]
["bitfinex","BTCUSD",1729518789079,0.001656,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518789330,0.001656,67429.0,67428.0,0.153306]
["bitfinex","BTCUSD",1729518789559,0.001656,67429.0,67428.0,0.1871605]
["bitfinex","BTCUSD",1729518789794,0.014656,67429.0,67428.0,0.1901605]
["bitfinex","BTCUSD",1729518790025,0.16149602,67429.0,67428.0,0.0298545]
["bitfinex","BTCUSD",1729518790269,0.16149602,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518790270,0.16560875,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518790489,0.14895915,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729518791388,0.14895915,67428.0,67427.0,0.15941001]
["bitfinex","BTCUSD",1729518791662,0.14895915,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729518791912,0.012,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729518792140,0.03,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729518792835,0.18395915,67435.0,67434.0,0.01110093]
["bitfinex","BTCUSD",1729518793069,0.005,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518793305,0.15395915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518794469,0.16795915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518794943,0.26795915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518795407,0.26795915,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518795408,0.28195915,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518795899,0.16795915,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729518796134,0.17695915,67427.0,67426.0,0.006]
["bitfinex","BTCUSD",1729518796367,0.028,67427.0,67426.0,0.15431]
["bitfinex","BTCUSD",1729518797536,0.028,67427.0,67426.0,0.16542013]
["bitfinex","BTCUSD",1729518797770,0.028,67427.0,67426.0,0.17042013]
["bitfinex","BTCUSD",1729518798003,0.028,67427.0,67426.0,0.25602013]
["bitfinex","BTCUSD",1729518798225,0.028,67427.0,67426.0,0.25402013]
["bitfinex","BTCUSD",1729518798463,0.014,67427.0,67426.0,0.25502013]
["bitfinex","BTCUSD",1729518798695,0.027,67427.0,67426.0,0.25602013]
["bitfinex","BTCUSD",1729518798921,0.013,67427.0,67426.0,0.40197928]
["bitfinex","BTCUSD",1729518799157,0.200728,67434.0,67432.0,0.005]
["bitfinex","BTCUSD",1729518799434,0.03,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729518799652,0.03,67435.0,67434.0,0.16440313]
["bitfinex","BTCUSD",1729518800363,0.03,67435.0,67434.0,0.153293]
["bitfinex","BTCUSD",1729518800592,0.03,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729518801053,0.031652,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729518801276,0.031652,67435.0,67434.0,0.153293]
["bitfinex","BTCUSD",1729518801732,0.031652,67435.0,67434.0,0.158293]
["bitfinex","BTCUSD",1729518801994,0.031652,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729518802217,0.031652,67435.0,67434.0,0.153293]
["bitfinex","BTCUSD",1729518802713,0.031652,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729518802954,0.042652,67435.0,67434.0,0.150293]
["bitfinex","BTCUSD",1729518803193,0.042652,67435.0,67434.0,0.149293]
["bitfinex","BTCUSD",1729518803420,0.031652,67435.0,67434.0,0.158293]
["bitfinex","BTCUSD",1729518803657,0.031652,67435.0,67434.0,0.163293]
["bitfinex","BTCUSD",1729518803885,0.031652,67435.0,67434.0,0.2494413]
["bitfinex","BTCUSD",1729518804109,0.031652,67435.0,67434.0,0.168293]
["bitfinex","BTCUSD",1729518804333,0.031652,67435.0,67434.0,0.163293]
["bitfinex","BTCUSD",1729518804556,0.031652,67435.0,67434.0,0.168293]
["bitfinex","BTCUSD",1729518804796,0.031652,67435.0,67434.0,0.158293]
["bitfinex","BTCUSD",1729518805031,0.031652,67435.0,67434.0,0.159293]
["bitfinex","BTCUSD",1729518805250,0.031652,67435.0,67434.0,0.158293]
["bitfinex","BTCUSD",1729518805468,0.032652,67435.0,67434.0,0.172293]
["bitfinex","BTCUSD",1729518805696,0.032652,67435.0,67434.0,0.186293]
["bitfinex","BTCUSD",1729518805945,0.18061115,67435.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518806183,0.253308,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518806423,0.44026715,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518807241,0.44226715,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518807477,0.44026715,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518807708,0.44226715,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518807914,0.55467386,67427.0,67426.0,0.005826]
["bitfinex","BTCUSD",1729518808345,0.66522137,67427.0,67426.0,0.006826]
["bitfinex","BTCUSD",1729518808611,0.66522137,67427.0,67426.0,0.007826]
["bitfinex","BTCUSD",1729518808612,0.66622137,67427.0,67426.0,0.007826]
["bitfinex","BTCUSD",1729518808854,0.293328,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729518809065,0.6394463,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729518809278,0.52894875,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729518809493,0.53094875,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729518810419,0.63931087,67418.0,67417.0,0.000828]
["bitfinex","BTCUSD",1729518810628,0.5861221,67418.0,67417.0,1e-06]
["bitfinex","BTCUSD",1729518810843,0.293332,67416.0,67415.0,0.000828]
["bitfinex","BTCUSD",1729518811094,0.16835,67408.0,67407.0,7.36e-05]
["bitfinex","BTCUSD",1729518811310,0.52898154,67408.0,67407.0,7.36e-05]
["bitfinex","BTCUSD",1729518811545,0.44230915,67408.0,67407.0,7.36e-05]
["bitfinex","BTCUSD",1729518812021,0.43030915,67408.0,67407.0,7.36e-05]
["bitfinex","BTCUSD",1729518812254,0.44030915,67408.0,67407.0,7.36e-05]
["bitfinex","BTCUSD",1729518812504,0.43530915,67408.0,67407.0,0.0010736]
["bitfinex","BTCUSD",1729518812742,0.44430915,67408.0,67407.0,0.0010736]
["bitfinex","BTCUSD",1729518813208,0.43530915,67408.0,67407.0,0.0020736]
["bitfinex","BTCUSD",1729518813454,0.44530915,67408.0,67407.0,0.0020736]
["bitfinex","BTCUSD",1729518813704,0.44530915,67408.0,67407.0,0.0010736]
["bitfinex","BTCUSD",1729518813705,0.53517877,67408.0,67407.0,0.0010736]
["bitfinex","BTCUSD",1729518813943,0.41630915,67408.0,67407.0,0.0010736]
["bitfinex","BTCUSD",1729518814181,0.41630915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518814392,0.40230915,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518814611,0.41630915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518814819,0.16795915,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518815130,0.16795915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518815351,0.028,67408.0,67407.0,0.0028996]
["bitfinex","BTCUSD",1729518815608,0.014,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518815851,0.014,67408.0,67407.0,0.0825996]
["bitfinex","BTCUSD",1729518816085,0.042,67408.0,67407.0,0.2319516]
["bitfinex","BTCUSD",1729518816353,0.014,67408.0,67407.0,0.0835996]
["bitfinex","BTCUSD",1729518816602,0.014,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518816603,0.15395915,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518816828,0.014,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518817080,0.16795915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518817311,0.16295915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518817539,0.033,67408.0,67407.0,0.0028996]
["bitfinex","BTCUSD",1729518817765,0.028,67408.0,67407.0,0.0068996]
["bitfinex","BTCUSD",1729518818005,0.014,67408.0,67407.0,0.1552516]
["bitfinex","BTCUSD",1729518818235,0.005,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729518818466,0.005,67410.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518818729,0.028,67408.0,67407.0,0.0028996]
["bitfinex","BTCUSD",1729518818962,0.16795915,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518819211,0.35177307,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518819449,0.23142307,67408.0,67407.0,0.0028996]
["bitfinex","BTCUSD",1729518819919,0.16795915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518820676,0.31630915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518820910,0.40230915,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518821136,0.41630915,67408.0,67407.0,0.0018996]
["bitfinex","BTCUSD",1729518821373,0.52037726,67408.0,67407.0,0.0008996]
["bitfinex","BTCUSD",1729518821635,0.56037726,67408.0,67407.0,6e-07]
["bitfinex","BTCUSD",1729518821873,0.56037726,67408.0,67391.0,7.36e-05]
["bitfinex","BTCUSD",1729518821874,0.270383,67393.0,67391.0,7.36e-05]
["bitfinex","BTCUSD",1729518822116,0.49805675,67393.0,67391.0,7.36e-05]
["bitfinex","BTCUSD",1729518822364,0.49705675,67393.0,67392.0,0.04400943]
["bitfinex","BTCUSD",1729518822614,0.40734215,67393.0,67392.0,0.04400943]
["bitfinex","BTCUSD",1729518822842,0.41734215,67393.0,67392.0,0.03900943]
["bitfinex","BTCUSD",1729518823284,0.41934215,67393.0,67392.0,0.03900943]
["bitfinex","BTCUSD",1729518823507,0.44234215,67393.0,67392.0,0.03900943]
["bitfinex","BTCUSD",1729518823755,0.293385,67392.0,67391.0,3e-08]
["bitfinex","BTCUSD",1729518823993,0.293385,67392.0,67360.0,0.06007359]
["bitfinex","BTCUSD",1729518823994,0.2634,67385.0,67375.0,0.22120817]
["bitfinex","BTCUSD",1729518824227,0.44035915,67385.0,67375.0,0.22120817]
["bitfinex","BTCUSD",1729518824440,0.44035915,67385.0,67375.0,7.36e-05]
["bitfinex","BTCUSD",1729518824441,0.44235915,67385.0,67375.0,7.36e-05]
["bitfinex","BTCUSD",1729518825578,0.248456,67360.0,67359.0,0.00024093]
["bitfinex","BTCUSD",1729518825812,0.258456,67360.0,67359.0,0.00024093]
["bitfinex","BTCUSD",1729518826046,0.153456,67360.0,67359.0,0.00024093]
["bitfinex","BTCUSD",1729518826283,0.1,67373.0,67359.0,0.00024093]
["bitfinex","BTCUSD",1729518826530,0.005,67368.0,67360.0,0.0755]
["bitfinex","BTCUSD",1729518826782,0.10406811,67384.0,67360.0,0.0755]
["bitfinex","BTCUSD",1729518826783,0.005,67369.0,67362.0,0.36958357]
["bitfinex","BTCUSD",1729518827015,0.14895915,67364.0,67359.0,3.093e-05]
["bitfinex","BTCUSD",1729518827231,0.005,67369.0,67359.0,3.093e-05]
["bitfinex","BTCUSD",1729518827465,0.005,67363.0,67359.0,3.093e-05]
["bitfinex","BTCUSD",1729518827714,0.005,67369.0,67360.0,0.301912]
["bitfinex","BTCUSD",1729518827952,0.005,67363.0,67359.0,3.093e-05]
["bitfinex","BTCUSD",1729518828232,0.14895915,67362.0,67359.0,3.093e-05]
["bitfinex","BTCUSD",1729518828471,0.14895915,67362.0,67359.0,0.00103093]
["bitfinex","BTCUSD",1729518828690,0.14885734,67362.0,67359.0,0.00103093]
["bitfinex","BTCUSD",1729518829126,0.14885734,67362.0,67354.0,0.02351053]
["bitfinex","BTCUSD",1729518829127,0.018,67363.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729518829379,0.16695915,67363.0,67354.0,0.02138046]
["bitfinex","BTCUSD",1729518829602,0.013,67363.0,67357.0,0.153461]
["bitfinex","BTCUSD",1729518829865,0.005,67364.0,67358.0,0.29692]
["bitfinex","BTCUSD",1729518830131,0.014,67369.0,67359.0,0.296916]
["bitfinex","BTCUSD",1729518830360,0.014,67369.0,67366.0,0.005]
["bitfinex","BTCUSD",1729518830584,0.014,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729518830807,0.014,67369.0,67362.0,0.0825]
["bitfinex","BTCUSD",1729518830808,0.16295915,67369.0,67362.0,0.0825]
["bitfinex","BTCUSD",1729518831034,0.148449,67363.0,67362.0,0.0825]
["bitfinex","BTCUSD",1729518831279,0.30240815,67363.0,67362.0,0.0825]
["bitfinex","BTCUSD",1729518832202,0.30240815,67363.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518832203,0.005,67355.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518832456,0.30242615,67355.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518832701,0.36336117,67355.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518833422,0.46336117,67355.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518834132,0.47836117,67355.0,67350.0,0.06073185]
["bitfinex","BTCUSD",1729518834621,0.49136117,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518834843,0.49336117,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518835084,0.49436117,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518835337,0.30242615,67355.0,67354.0,0.02138046]
["bitfinex","BTCUSD",1729518835578,0.16695915,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518835804,0.027,67355.0,67354.0,0.17184946]
["bitfinex","BTCUSD",1729518836026,0.019,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518836249,0.16795915,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518836725,0.16295915,67355.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518836980,0.296884,67367.0,67354.0,0.02238046]
["bitfinex","BTCUSD",1729518836981,0.005,67362.0,67354.0,0.09838046]
["bitfinex","BTCUSD",1729518837213,0.22113457,67363.0,67354.0,0.09838046]
["bitfinex","BTCUSD",1729518837214,0.005,67360.0,67354.0,0.09838046]
["bitfinex","BTCUSD",1729518837461,0.026,67355.0,67354.0,0.24884946]
["bitfinex","BTCUSD",1729518837702,0.026,67355.0,67354.0,0.09938046]
["bitfinex","BTCUSD",1729518837943,0.014,67355.0,67354.0,0.10020746]
["bitfinex","BTCUSD",1729518838176,0.05151346,67355.0,67354.0,0.10120746]
["bitfinex","BTCUSD",1729518838421,0.14895915,67355.0,67354.0,0.10020746]
["bitfinex","BTCUSD",1729518838886,0.005,67356.0,67354.0,0.09920746]
["bitfinex","BTCUSD",1729518839127,0.31442615,67355.0,67354.0,0.10020746]
["bitfinex","BTCUSD",1729518839342,0.44586877,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518839801,0.41442615,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518840037,0.017,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518840315,0.017,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518840546,0.019,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518840782,0.012,67355.0,67354.0,0.17167646]
["bitfinex","BTCUSD",1729518841019,0.32842615,67355.0,67354.0,0.02420746]
["bitfinex","BTCUSD",1729518841264,0.50107422,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518841496,0.49907422,67355.0,67354.0,0.02320746]
["bitfinex","BTCUSD",1729518841733,0.51307422,67355.0,67354.0,0.02420746]
["bitfinex","BTCUSD",1729518842215,0.51307422,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518842216,0.49207422,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518842465,0.49707422,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518842708,0.50207422,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518842958,0.56151022,67355.0,67354.0,0.02220746]
["bitfinex","BTCUSD",1729518843435,0.168489,67345.0,67340.0,0.05999999]
["bitfinex","BTCUSD",1729518843656,0.41944815,67345.0,67340.0,0.05999999]
["bitfinex","BTCUSD",1729518843876,0.293497,67341.0,67340.0,0.05999999]
["bitfinex","BTCUSD",1729518844139,0.44245615,67341.0,67340.0,0.05999999]
["bitfinex","BTCUSD",1729518844397,0.268515,67333.0,67332.0,0.28736226]
["bitfinex","BTCUSD",1729518844639,0.268515,67333.0,67332.0,0.25760929]
["bitfinex","BTCUSD",1729518844640,0.79742855,67333.0,67332.0,0.25760929]
["bitfinex","BTCUSD",1729518844858,0.69897415,67333.0,67332.0,0.25760929]
["bitfinex","BTCUSD",1729518845077,0.70897415,67333.0,67332.0,0.25760929]
["bitfinex","BTCUSD",1729518846030,0.70897415,67333.0,67313.0,7.36e-05]
["bitfinex","BTCUSD",1729518846031,0.02,67314.0,67313.0,7.36e-05]
["bitfinex","BTCUSD",1729518846273,0.02,67314.0,67300.0,0.22113457]
["bitfinex","BTCUSD",1729518846274,0.191586,67301.0,67300.0,0.22113457]
["bitfinex","BTCUSD",1729518846491,0.268608,67291.0,67290.0,0.35396138]
["bitfinex","BTCUSD",1729518846769,0.26861,67290.0,67288.0,0.04602507]
["bitfinex","BTCUSD",1729518847012,0.268612,67289.0,67288.0,0.04602507]
["bitfinex","BTCUSD",1729518847283,0.268612,67289.0,67282.0,7.36e-05]
["bitfinex","BTCUSD",1729518847284,0.02,67283.0,67282.0,7.36e-05]
["bitfinex","BTCUSD",1729518847530,0.02,67283.0,67270.0,0.01244445]
["bitfinex","BTCUSD",1729518847531,0.270634,67279.0,67270.0,0.01244445]
["bitfinex","BTCUSD",1729518847760,0.268652,67271.0,67270.0,0.01244445]
["bitfinex","BTCUSD",1729518848011,0.37302542,67271.0,67270.0,0.01244445]
["bitfinex","BTCUSD",1729518848264,0.51198457,67271.0,67270.0,0.01244445]
["bitfinex","BTCUSD",1729518848475,0.170654,67270.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518848722,0.168661,67267.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518848944,0.268661,67267.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518849201,0.270665,67265.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518849443,0.41962415,67265.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518850141,0.40262415,67265.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518850360,0.16895915,67265.0,67264.0,0.00084]
["bitfinex","BTCUSD",1729518850601,0.00483385,67253.0,67244.0,0.22113457]
["bitfinex","BTCUSD",1729518850820,0.37547168,67253.0,67240.0,0.1473]
["bitfinex","BTCUSD",1729518851047,0.39047168,67253.0,67240.0,0.1473]
["bitfinex","BTCUSD",1729518851238,0.68397168,67253.0,67240.0,0.1473]
["bitfinex","BTCUSD",1729518851407,0.68397168,67253.0,67228.0,0.0822]
["bitfinex","BTCUSD",1729518851408,0.78197168,67253.0,67228.0,0.0822]
["bitfinex","BTCUSD",1729518851689,0.78197168,67253.0,67233.0,0.22113457]
["bitfinex","BTCUSD",1729518851690,0.78397168,67253.0,67233.0,0.22113457]
["bitfinex","BTCUSD",1729518851861,0.27053185,67250.0,67249.0,0.02407359]
["bitfinex","BTCUSD",1729518852056,0.48273854,67250.0,67249.0,0.02407359]
["bitfinex","BTCUSD",1729518852272,0.29154585,67244.0,67227.0,0.22113457]
["bitfinex","BTCUSD",1729518852416,0.26855385,67240.0,67227.0,0.22113457]
["bitfinex","BTCUSD",1729518852619,0.26855385,67240.0,67226.0,0.00414773]
["bitfinex","BTCUSD",1729518852620,0.417513,67240.0,67226.0,0.00414773]
["bitfinex","BTCUSD",1729518853409,0.402513,67240.0,67226.0,0.2252823]
["bitfinex","BTCUSD",1729518853650,0.402513,67240.0,67231.0,0.1514]
["bitfinex","BTCUSD",1729518853867,0.14895915,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518854107,0.167793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518854352,0.153793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518854582,0.167793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518855035,0.153793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518855511,0.167793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518855952,0.181793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518856186,0.167793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518856425,0.181793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518856640,0.16295915,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518856872,0.153793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518857133,0.330513,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518857603,0.316513,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518857837,0.330513,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518858061,0.3933076,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518858291,0.416513,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518858506,0.267793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518858755,0.281793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518858966,0.267793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518859177,0.416513,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518859434,0.281793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518859639,0.267793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518859875,0.253793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518860087,0.267793,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518860573,0.16295915,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518861479,0.17925507,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518861689,0.06525507,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518861914,0.21167915,67240.0,67237.0,0.0798]
["bitfinex","BTCUSD",1729518862171,0.25358285,67227.0,67222.0,0.05]
["bitfinex","BTCUSD",1729518862398,0.10483385,67224.0,67222.0,0.05]
["bitfinex","BTCUSD",1729518862630,0.25358985,67224.0,67222.0,0.05]
["bitfinex","BTCUSD",1729518863069,0.402549,67224.0,67222.0,0.05]
["bitfinex","BTCUSD",1729518863509,0.01044943,67226.0,67225.0,0.153754]
["bitfinex","BTCUSD",1729518863748,0.00483385,67235.0,67226.0,0.0048]
["bitfinex","BTCUSD",1729518863992,0.22113457,67229.0,67224.0,0.0048]
["bitfinex","BTCUSD",1729518864240,0.14895915,67234.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729518864494,0.14895915,67234.0,67226.0,0.0048]
["bitfinex","BTCUSD",1729518864740,0.00483385,67235.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729518864984,0.14895915,67233.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729518865191,0.059529,67234.0,67229.0,0.0048]
["bitfinex","BTCUSD",1729518865411,0.22113457,67233.0,67230.0,0.0048]
["bitfinex","BTCUSD",1729518865631,0.37009372,67232.0,67224.0,0.0048]
["bitfinex","BTCUSD",1729518865881,0.00483385,67231.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729518866116,0.14895915,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729518866338,0.14895915,67232.0,67224.0,0.0048]
["bitfinex","BTCUSD",1729518866339,0.00483385,67230.0,67224.0,0.0048]
["bitfinex","BTCUSD",1729518866785,0.00483385,67225.0,67224.0,0.0048]
["bitfinex","BTCUSD",1729518866998,0.1,67224.0,67223.0,0.1818]
["bitfinex","BTCUSD",1729518867244,0.12972977,67224.0,67223.0,0.1818]
["bitfinex","BTCUSD",1729518867465,0.22708657,67236.0,67227.0,0.0048]
["bitfinex","BTCUSD",1729518867715,0.22113457,67229.0,67228.0,0.0048]
["bitfinex","BTCUSD",1729518867915,0.01883385,67230.0,67229.0,0.0048]
["bitfinex","BTCUSD",1729518868147,0.014,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729518868416,0.22596842,67235.0,67230.0,0.0048]
["bitfinex","BTCUSD",1729518868636,0.22596842,67235.0,67228.0,0.0048]
["bitfinex","BTCUSD",1729518868637,0.014,67230.0,67228.0,0.0048]
["bitfinex","BTCUSD",1729518868874,0.22113457,67234.0,67232.0,0.00016615]
["bitfinex","BTCUSD",1729518869094,0.21613457,67234.0,67233.0,0.00016615]
["bitfinex","BTCUSD",1729518869338,0.019952,67236.0,67230.0,0.0098]
["bitfinex","BTCUSD",1729518869339,0.019952,67236.0,67230.0,0.0048]
["bitfinex","BTCUSD",1729518869590,0.148771,67217.0,67204.0,0.22113457]
["bitfinex","BTCUSD",1729518869832,0.005,67213.0,67204.0,0.22113457]
["bitfinex","BTCUSD",1729518870062,0.005,67213.0,67209.0,0.1545]
["bitfinex","BTCUSD",1729518870751,0.005,67228.0,67209.0,0.1545]
["bitfinex","BTCUSD",1729518870752,0.005,67226.0,67215.0,0.148774]
["bitfinex","BTCUSD",1729518870990,0.005,67226.0,67211.0,0.079]
["bitfinex","BTCUSD",1729518870991,0.005,67219.0,67211.0,0.079]
["bitfinex","BTCUSD",1729518871224,0.014,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729518871682,0.1,67228.0,67211.0,0.079]
["bitfinex","BTCUSD",1729518871683,0.005,67224.0,67211.0,0.079]
["bitfinex","BTCUSD",1729518871941,0.22113457,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729518872259,0.153741,67231.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729518872260,0.014,67219.0,67218.0,0.446308]
["bitfinex","BTCUSD",1729518872468,0.014,67219.0,67218.0,0.600508]
["bitfinex","BTCUSD",1729518872687,0.005,67235.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729518872904,0.05395697,67236.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729518872905,0.37009372,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729518873130,0.005,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729518873360,0.14895915,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729518873842,0.14895915,67230.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729518874077,0.005,67229.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729518874302,0.005,67229.0,67218.0,0.1552]
["bitfinex","BTCUSD",1729518874303,0.014,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729518874742,0.14895915,67230.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729518874960,0.005,67228.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729518875167,0.16295915,67230.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729518875168,0.005,67229.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729518875406,0.005,67228.0,67226.0,0.001]
["bitfinex","BTCUSD",1729518875610,0.005,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729518875906,0.005,67228.0,67225.0,0.001]
["bitfinex","BTCUSD",1729518876137,0.16795915,67230.0,67225.0,0.001]
["bitfinex","BTCUSD",1729518876379,0.005,67228.0,67218.0,0.1542]
["bitfinex","BTCUSD",1729518876616,0.14895915,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1729518877061,0.014,67230.0,67229.0,0.0752]
["bitfinex","BTCUSD",1729518877275,0.22113457,67232.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729518877538,0.15491115,67236.0,67229.0,0.0752]
["bitfinex","BTCUSD",1729518877769,0.15491115,67236.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729518877990,0.37009372,67235.0,67230.0,0.1693]
["bitfinex","BTCUSD",1729518878207,0.14895915,67235.0,67230.0,0.1693]
["bitfinex","BTCUSD",1729518878466,0.014,67232.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518878962,0.14895915,67235.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518879204,0.14895915,67235.0,67230.0,0.1693]
["bitfinex","BTCUSD",1729518879422,0.16095915,67235.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518879872,0.16295915,67235.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518880149,0.17495915,67235.0,67230.0,0.1713]
["bitfinex","BTCUSD",1729518880847,0.17495915,67235.0,67230.0,0.320042]
["bitfinex","BTCUSD",1729518881052,0.16095915,67235.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518881290,0.16095915,67235.0,67230.0,0.1693]
["bitfinex","BTCUSD",1729518881515,0.16295915,67235.0,67230.0,0.1703]
["bitfinex","BTCUSD",1729518881740,0.014,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729518881952,0.012,67235.0,67234.0,0.04053651]
["bitfinex","BTCUSD",1729518882173,0.025,67235.0,67234.0,0.01113071]
["bitfinex","BTCUSD",1729518882393,0.025,67235.0,67234.0,0.01112943]
["bitfinex","BTCUSD",1729518882614,0.013,67235.0,67234.0,0.01112943]
["bitfinex","BTCUSD",1729518882872,0.001656,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1729518883128,0.001656,67243.0,67242.0,0.31380458]
["bitfinex","BTCUSD",1729518883352,0.22113457,67258.0,67255.0,0.397287]
["bitfinex","BTCUSD",1729518883353,0.059505,67256.0,67255.0,0.397287]
["bitfinex","BTCUSD",1729518883586,0.22113457,67258.0,67255.0,0.25083105]
["bitfinex","BTCUSD",1729518883808,0.22113457,67258.0,67255.0,0.2486]
["bitfinex","BTCUSD",1729518884030,0.059502,67260.0,67255.0,0.2486]
["bitfinex","BTCUSD",1729518884741,0.059502,67260.0,67247.0,0.297408]
["bitfinex","BTCUSD",1729518884742,0.29738,67254.0,67244.0,0.0765]
["bitfinex","BTCUSD",1729518884966,0.29738,67254.0,67234.0,0.22213457]
["bitfinex","BTCUSD",1729518884967,0.148732,67235.0,67234.0,0.22113457]
["bitfinex","BTCUSD",1729518885222,0.012,67243.0,67241.0,0.001]
["bitfinex","BTCUSD",1729518885684,0.005,67252.0,67232.0,0.005]
["bitfinex","BTCUSD",1729518885904,0.22113457,67247.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729518886147,0.22113457,67247.0,67233.0,0.02653]
["bitfinex","BTCUSD",1729518886148,0.23213457,67254.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729518886362,0.23213457,67254.0,67245.0,0.297418]
["bitfinex","BTCUSD",1729518886363,0.23213457,67254.0,67245.0,0.1697]
["bitfinex","BTCUSD",1729518886580,0.001,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729518887480,0.22113457,67261.0,67248.0,0.005]
["bitfinex","BTCUSD",1729518887712,0.22113457,67261.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729518887920,0.22113457,67261.0,67255.0,0.297372]
["bitfinex","BTCUSD",1729518888131,0.005,67263.0,67248.0,0.302403]
["bitfinex","BTCUSD",1729518888375,0.005,67268.0,67258.0,0.148679]
["bitfinex","BTCUSD",1729518888609,0.248655,67270.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729518888610,0.005,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729518888839,0.011,67261.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729518889079,0.011,67261.0,67248.0,0.001]
["bitfinex","BTCUSD",1729518889080,0.22113457,67256.0,67248.0,0.001]
["bitfinex","BTCUSD",1729518889299,0.005,67259.0,67248.0,0.001]
["bitfinex","BTCUSD",1729518889300,0.005,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1729518889538,0.005,67249.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729518889769,0.14895915,67255.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729518889987,0.14895915,67255.0,67246.0,0.0816]
["bitfinex","BTCUSD",1729518889988,0.005,67249.0,67246.0,0.0816]
["bitfinex","BTCUSD",1729518890472,0.005,67249.0,67246.0,0.230307]
["bitfinex","BTCUSD",1729518890696,0.005,67249.0,67246.0,0.0816]
["bitfinex","BTCUSD",1729518891353,0.005,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1729518891815,0.005,67249.0,67246.0,0.0816]
["bitfinex","BTCUSD",1729518892042,0.005,67249.0,67246.0,0.0906]
["bitfinex","BTCUSD",1729518892266,0.005,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729518892489,0.005,67249.0,67246.0,0.0906]
["bitfinex","BTCUSD",1729518892703,0.005,67249.0,67248.0,0.22113457]
["bitfinex","BTCUSD",1729518892950,0.005,67257.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729518893160,0.22113457,67255.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729518893385,0.1,67261.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729518893640,0.22113457,67267.0,67263.0,0.297339]
["bitfinex","BTCUSD",1729518893914,0.22113457,67267.0,67254.0,0.2529]
["bitfinex","BTCUSD",1729518894153,0.005,67269.0,67254.0,0.2529]
["bitfinex","BTCUSD",1729518894154,0.005,67269.0,67255.0,0.22613457]
["bitfinex","BTCUSD",1729518894391,0.005,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729518894628,0.005,67269.0,67256.0,0.297371]
["bitfinex","BTCUSD",1729518894884,0.005,67269.0,67258.0,0.297362]
["bitfinex","BTCUSD",1729518895159,0.005,67269.0,67256.0,0.22113457]
["bitfinex","BTCUSD",1729518895393,0.005,67270.0,67257.0,0.22113457]
["bitfinex","BTCUSD",1729518895643,0.005,67269.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729518895874,0.005,67269.0,67255.0,0.005]
["bitfinex","BTCUSD",1729518896106,0.005,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729518896337,0.01,67278.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729518896338,0.22113457,67268.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729518896563,0.005,67279.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729518896564,0.059489,67277.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729518896800,0.059489,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729518897026,0.22113457,67286.0,67268.0,0.2509]
["bitfinex","BTCUSD",1729518897027,0.22113457,67275.0,67268.0,0.2509]
["bitfinex","BTCUSD",1729518897277,0.297304,67272.0,67268.0,0.2509]
["bitfinex","BTCUSD",1729518897490,0.153667,67264.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518897945,0.005,67268.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518898164,0.297322,67267.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518898403,0.148667,67264.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518898671,0.148666,67265.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518898958,0.14895915,67266.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518899194,0.14895915,67266.0,67263.0,0.2336]
["bitfinex","BTCUSD",1729518899409,0.005,67268.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518899883,0.22113457,67267.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518900118,0.005,67270.0,67263.0,0.381269]
["bitfinex","BTCUSD",1729518900374,0.297278,67277.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729518900375,0.22113457,67277.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729518900624,0.001,67267.0,67265.0,0.0965731]
["bitfinex","BTCUSD",1729518900848,0.001,67267.0,67264.0,0.1833]
["bitfinex","BTCUSD",1729518901079,0.001656,67266.0,67265.0,0.36979957]
["bitfinex","BTCUSD",1729518901331,0.001656,67266.0,67264.0,0.1833]
["bitfinex","BTCUSD",1729518901567,0.001656,67266.0,67263.0,0.2326]
["bitfinex","BTCUSD",1729518901568,0.15561515,67266.0,67265.0,0.148666]
["bitfinex","BTCUSD",1729518901794,0.36377615,67266.0,67265.0,0.148666]
["bitfinex","BTCUSD",1729518902016,0.21511315,67266.0,67265.0,0.153666]
["bitfinex","BTCUSD",1729518902255,0.061154,67266.0,67265.0,0.154666]
["bitfinex","BTCUSD",1729518902540,0.002656,67266.0,67265.0,0.154666]
["bitfinex","BTCUSD",1729518902789,0.002656,67266.0,67265.0,0.303331]
["bitfinex","BTCUSD",1729518903510,0.002656,67266.0,67265.0,0.308331]
["bitfinex","BTCUSD",1729518903735,0.001656,67266.0,67265.0,0.474431]
["bitfinex","BTCUSD",1729518904009,0.002656,67266.0,67265.0,0.6056027]
["bitfinex","BTCUSD",1729518904235,0.22113457,67286.0,67265.0,0.6056027]
["bitfinex","BTCUSD",1729518904236,0.22113457,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729518904475,0.21613457,67278.0,67277.0,0.399239]
["bitfinex","BTCUSD",1729518904740,0.22113457,67286.0,67279.0,0.297269]
["bitfinex","BTCUSD",1729518904977,0.22613457,67293.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729518904978,0.22113457,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729518905236,0.22113457,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729518905679,0.28060057,67300.0,67288.0,0.297226]
["bitfinex","BTCUSD",1729518905680,0.005,67296.0,67289.0,0.148611]
["bitfinex","BTCUSD",1729518905906,0.22113457,67300.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729518906166,0.059466,67300.0,67296.0,0.297191]
["bitfinex","BTCUSD",1729518906460,0.22113457,67297.0,67288.0,0.2478]
["bitfinex","BTCUSD",1729518906705,0.22113457,67297.0,67286.0,0.148666]
["bitfinex","BTCUSD",1729518906706,0.153617,67287.0,67286.0,0.148666]
["bitfinex","BTCUSD",1729518906960,0.163617,67287.0,67286.0,0.148666]
["bitfinex","BTCUSD",1729518907208,0.163617,67287.0,67261.0,0.0822]
["bitfinex","BTCUSD",1729518907209,0.297291,67274.0,67261.0,0.0822]
["bitfinex","BTCUSD",1729518907446,0.005,67267.0,67261.0,0.0822]
["bitfinex","BTCUSD",1729518907689,0.297296,67273.0,67261.0,0.0822]
["bitfinex","BTCUSD",1729518907940,0.005,67274.0,67261.0,0.0822]
["bitfinex","BTCUSD",1729518908197,0.148667,67264.0,67263.0,0.17524009]
["bitfinex","BTCUSD",1729518908427,0.30169,67254.0,67247.0,0.22113457]
["bitfinex","BTCUSD",1729518908883,0.42764915,67254.0,67236.0,0.22113457]
["bitfinex","BTCUSD",1729518909119,0.42964915,67254.0,67236.0,0.22113457]
["bitfinex","BTCUSD",1729518909599,0.41764915,67254.0,67236.0,0.22113457]
["bitfinex","BTCUSD",1729518909837,0.41764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518910278,0.41964915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518910809,0.41764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518911039,0.41764915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518911040,0.41964915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518911527,0.42764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518911784,0.41764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518912004,0.41764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518912230,0.41764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518912454,0.41964915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518912695,0.41964915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518912930,0.41764915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518913152,0.41964915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518913399,0.41764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518914069,0.41264915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518914364,0.41764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518914603,0.41964915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518914847,0.41764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518915064,0.41964915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518915286,0.41764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518915509,0.41764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518915727,0.41264915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518915993,0.31264915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518916245,0.7464311,67270.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518916467,0.22113457,67265.0,67264.0,0.2532]
["bitfinex","BTCUSD",1729518916690,0.22113457,67265.0,67264.0,0.401867]
["bitfinex","BTCUSD",1729518917178,0.002,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729518917913,0.002,67270.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518918141,0.14869,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518918375,0.31264915,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518919339,0.31264915,67254.0,67253.0,0.015828]
["bitfinex","BTCUSD",1729518920474,0.31264915,67254.0,67253.0,0.014828]
["bitfinex","BTCUSD",1729518920994,0.41264915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518921229,0.54456991,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518921466,0.54456991,67254.0,67253.0,0.000828]
["bitfinex","BTCUSD",1729518921924,0.54456991,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518921925,0.33964915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518922181,0.32964915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518922653,0.18095915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518922872,0.15395915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518923122,0.34391377,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518923416,0.005,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518923658,0.30764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518923871,0.30264915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518924092,0.31564915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518924322,0.41006452,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518924546,0.39706452,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518924769,0.41006452,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518925212,0.30764915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518925425,0.30764915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518925426,0.31264915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518925643,0.32564915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518925885,0.31264915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518926093,0.32564915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518926572,0.41768807,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518926816,0.32564915,67254.0,67253.0,0.001828]
["bitfinex","BTCUSD",1729518927524,0.32564915,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518927742,0.32547022,67254.0,67253.0,0.002828]
["bitfinex","BTCUSD",1729518927954,0.31247022,67254.0,67253.0,0.010828]
["bitfinex","BTCUSD",1729518928415,0.43047022,67254.0,67253.0,0.012828]
["bitfinex","BTCUSD",1729518928646,0.43047022,67254.0,67216.0,0.005828]
["bitfinex","BTCUSD",1729518928647,0.005,67234.0,67228.0,0.22113457]
["bitfinex","BTCUSD",1729518928894,0.14895915,67233.0,67228.0,0.22113457]
["bitfinex","BTCUSD",1729518929108,0.14895915,67233.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518929577,0.29769515,67233.0,67227.0,0.226549]
["bitfinex","BTCUSD",1729518929876,0.14895915,67233.0,67228.0,0.148745]
["bitfinex","BTCUSD",1729518930095,0.015,67240.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518930327,0.22113457,67229.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518930560,0.22113457,67236.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518930561,0.29770615,67228.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518930792,0.005,67232.0,67227.0,0.226549]
["bitfinex","BTCUSD",1729518931040,0.001,67234.0,67227.0,0.226549]
["bitfinex","BTCUSD",1729518931041,0.001,67234.0,67227.0,0.0778]
["bitfinex","BTCUSD",1729518931257,0.22113457,67234.0,67228.0,0.297495]
["bitfinex","BTCUSD",1729518931524,0.014,67233.0,67228.0,0.001]
["bitfinex","BTCUSD",1729518931765,0.22113457,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729518931980,0.005,67235.0,67233.0,0.297472]
["bitfinex","BTCUSD",1729518932197,0.22113457,67234.0,67233.0,0.297472]
["bitfinex","BTCUSD",1729518932416,0.005,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729518932637,0.014,67234.0,67228.0,0.001]
["bitfinex","BTCUSD",1729518932885,0.014,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729518933099,0.005,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729518933339,0.014,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729518934528,0.005,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729518934750,0.001,67235.0,67234.0,0.149734]
["bitfinex","BTCUSD",1729518935201,0.005,67243.0,67232.0,0.002]
["bitfinex","BTCUSD",1729518935453,0.22113457,67250.0,67228.0,0.005]
["bitfinex","BTCUSD",1729518935454,0.22113457,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729518935679,0.22113457,67250.0,67234.0,0.001]
["bitfinex","BTCUSD",1729518935909,0.22113457,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729518936359,0.005,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729518936362,0.153654,67271.0,67253.0,0.005]
["bitfinex","BTCUSD",1729518936581,0.22113457,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729518936814,0.22113457,67258.0,67256.0,0.297371]
["bitfinex","BTCUSD",1729518937042,0.005,67260.0,67257.0,0.297366]
["bitfinex","BTCUSD",1729518937285,0.22113457,67265.0,67263.0,0.297339]
["bitfinex","BTCUSD",1729518937565,0.22113457,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729518937793,0.001656,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729518939192,0.001656,67266.0,67265.0,0.324365]
["bitfinex","BTCUSD",1729518939417,0.007,67285.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729518939654,0.22613457,67282.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729518939897,0.22613457,67282.0,67269.0,0.29761515]
["bitfinex","BTCUSD",1729518939898,0.22113457,67282.0,67269.0,0.29761515]
["bitfinex","BTCUSD",1729518940123,0.22113457,67282.0,67269.0,0.14895915]
["bitfinex","BTCUSD",1729518940351,0.002,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729518940600,0.002,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518941306,0.155621,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518941535,0.002,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518941768,0.002,67285.0,67284.0,0.1856]
["bitfinex","BTCUSD",1729518941769,0.169621,67285.0,67284.0,0.1856]
["bitfinex","BTCUSD",1729518941990,0.021,67285.0,67284.0,0.1856]
["bitfinex","BTCUSD",1729518942211,0.007,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518942432,0.021,67285.0,67284.0,0.1856]
["bitfinex","BTCUSD",1729518942680,0.007,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518943158,0.002,67285.0,67284.0,0.1846]
["bitfinex","BTCUSD",1729518943393,0.003,67285.0,67284.0,0.334223]
["bitfinex","BTCUSD",1729518943863,0.002,67285.0,67284.0,0.333223]
["bitfinex","BTCUSD",1729518944096,0.017,67285.0,67284.0,0.56478215]
["bitfinex","BTCUSD",1729518944355,0.017,67285.0,67284.0,0.56378215]
["bitfinex","BTCUSD",1729518944597,0.22113457,67300.0,67284.0,0.41415915]
["bitfinex","BTCUSD",1729518944841,0.22113457,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729518945084,0.22113457,67300.0,67284.0,0.2662]
["bitfinex","BTCUSD",1729518945318,0.005,67300.0,67285.0,0.005]
["bitfinex","BTCUSD",1729518945539,0.005,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729518945761,0.005,67300.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729518946002,0.005,67300.0,67292.0,0.297209]
["bitfinex","BTCUSD",1729518946248,0.002,67301.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729518946249,0.007,67301.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729518946516,0.005,67300.0,67295.0,0.297198]
["bitfinex","BTCUSD",1729518946767,0.005,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729518947011,0.005,67300.0,67285.0,0.005]
["bitfinex","BTCUSD",1729518947237,0.005,67300.0,67297.0,0.297188]
["bitfinex","BTCUSD",1729518947465,0.005,67300.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729518947703,0.005,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729518947925,0.002,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729518948169,0.002,67300.0,67299.0,0.3717675]
["bitfinex","BTCUSD",1729518948421,0.002,67300.0,67299.0,0.32719]
["bitfinex","BTCUSD",1729518948639,0.016,67300.0,67299.0,0.32719]
["bitfinex","BTCUSD",1729518948890,0.014,67300.0,67299.0,0.40309]
["bitfinex","BTCUSD",1729518949194,0.002,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729518949437,0.002,67301.0,67300.0,0.29754715]
["bitfinex","BTCUSD",1729518949666,0.002,67301.0,67300.0,0.44200737]
["bitfinex","BTCUSD",1729518949919,0.002,67301.0,67300.0,0.29754715]
["bitfinex","BTCUSD",1729518950362,0.001684,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729518950578,0.001684,67303.0,67302.0,0.29754215]
["bitfinex","BTCUSD",1729518951747,0.001684,67303.0,67302.0,0.32554215]
["bitfinex","BTCUSD",1729518951748,0.002684,67303.0,67302.0,0.32554215]
["bitfinex","BTCUSD",1729518951988,0.002684,67303.0,67302.0,0.47299996]
["bitfinex","BTCUSD",1729518952441,0.001684,67303.0,67302.0,0.45899996]
["bitfinex","BTCUSD",1729518952891,0.012684,67303.0,67302.0,0.44599996]
["bitfinex","BTCUSD",1729518953102,0.012684,67303.0,67302.0,0.29854215]
["bitfinex","BTCUSD",1729518953345,0.012684,67303.0,67302.0,0.31254215]
["bitfinex","BTCUSD",1729518953773,0.012684,67303.0,67302.0,0.29854215]
["bitfinex","BTCUSD",1729518953985,0.001684,67303.0,67302.0,0.29754215]
["bitfinex","BTCUSD",1729518954211,0.001684,67303.0,67302.0,0.30954215]
["bitfinex","BTCUSD",1729518954462,0.002684,67303.0,67302.0,0.46869997]
["bitfinex","BTCUSD",1729518954701,0.001684,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729518954954,0.001684,67311.0,67310.0,0.58792475]
["bitfinex","BTCUSD",1729518955191,0.001684,67311.0,67310.0,0.66782475]
["bitfinex","BTCUSD",1729518955401,0.001684,67311.0,67310.0,0.67482475]
["bitfinex","BTCUSD",1729518955616,0.001684,67311.0,67310.0,0.67282475]
["bitfinex","BTCUSD",1729518955840,0.001684,67322.0,67310.0,0.67282475]
["bitfinex","BTCUSD",1729518955841,0.001684,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729518956076,0.001684,67322.0,67321.0,0.18868988]
["bitfinex","BTCUSD",1729518956544,0.001684,67334.0,67323.0,0.150537]
["bitfinex","BTCUSD",1729518956796,0.001684,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729518957003,0.001684,67334.0,67333.0,0.55487415]
["bitfinex","BTCUSD",1729518957004,0.22281857,67334.0,67333.0,0.55487415]
["bitfinex","BTCUSD",1729518957268,0.001684,67334.0,67333.0,0.55487415]
["bitfinex","BTCUSD",1729518957504,0.001684,67334.0,67333.0,0.70017626]
["bitfinex","BTCUSD",1729518957740,0.001684,67334.0,67333.0,0.74556786]
["bitfinex","BTCUSD",1729518957981,0.001684,67334.0,67333.0,0.74756786]
["bitfinex","BTCUSD",1729518958222,0.001684,67334.0,67333.0,0.70517626]
["bitfinex","BTCUSD",1729518958462,0.001684,67334.0,67333.0,0.74556786]
["bitfinex","BTCUSD",1729518958699,0.001684,67334.0,67333.0,0.71917626]
["bitfinex","BTCUSD",1729518958935,0.001684,67334.0,67333.0,0.70517626]
["bitfinex","BTCUSD",1729518959185,0.001684,67334.0,67333.0,0.71717626]
["bitfinex","BTCUSD",1729518959435,0.001684,67334.0,67333.0,0.83117626]
["bitfinex","BTCUSD",1729518959690,0.150197,67334.0,67333.0,0.4117916]
["bitfinex","BTCUSD",1729518959929,0.155197,67334.0,67333.0,0.128]
["bitfinex","BTCUSD",1729518960168,0.005,67334.0,67333.0,0.128]
["bitfinex","BTCUSD",1729518960406,0.153513,67334.0,67333.0,0.114]
["bitfinex","BTCUSD",1729518960650,0.153513,67334.0,67333.0,0.1]
["bitfinex","BTCUSD",1729518960881,0.153513,67334.0,67333.0,0.114]
["bitfinex","BTCUSD",1729518961127,0.005,67334.0,67333.0,0.128]
["bitfinex","BTCUSD",1729518961358,0.005,67334.0,67333.0,0.114]
["bitfinex","BTCUSD",1729518961599,0.005,67334.0,67333.0,0.16236566]
["bitfinex","BTCUSD",1729518961876,0.005,67334.0,67333.0,0.115]
["bitfinex","BTCUSD",1729518962322,0.153513,67334.0,67333.0,0.115]
["bitfinex","BTCUSD",1729518962543,0.005,67334.0,67333.0,0.101]
["bitfinex","BTCUSD",1729518962973,0.006,67334.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518963202,0.435181,67336.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518963426,0.16064315,67337.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518963674,0.148513,67334.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518963902,0.30915015,67337.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518964112,0.006684,67337.0,67333.0,0.102]
["bitfinex","BTCUSD",1729518964589,0.001684,67337.0,67333.0,0.101]
["bitfinex","BTCUSD",1729518964812,0.001684,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729518965041,0.001684,67337.0,67333.0,0.1]
["bitfinex","BTCUSD",1729518965257,0.003684,67337.0,67333.0,0.101]
["bitfinex","BTCUSD",1729518965467,0.003684,67337.0,67335.0,0.22113457]
["bitfinex","BTCUSD",1729518965685,0.003684,67337.0,67336.0,0.21042526]
["bitfinex","BTCUSD",1729518967127,0.001684,67337.0,67336.0,0.53388441]
["bitfinex","BTCUSD",1729518967375,0.001684,67337.0,67336.0,0.84471898]
["bitfinex","BTCUSD",1729518967376,0.002684,67337.0,67336.0,0.84471898]
["bitfinex","BTCUSD",1729518967618,0.22281857,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729518967858,0.22281857,67353.0,67352.0,0.401073]
["bitfinex","BTCUSD",1729518968088,0.001684,67353.0,67352.0,0.5005711]
["bitfinex","BTCUSD",1729518968372,0.001684,67353.0,67352.0,0.64953025]
["bitfinex","BTCUSD",1729518970227,0.001684,67353.0,67352.0,0.66353025]
["bitfinex","BTCUSD",1729518970493,0.001684,67353.0,67352.0,0.89866482]
["bitfinex","BTCUSD",1729518970707,0.001654,67367.0,67354.0,0.181469]
["bitfinex","BTCUSD",1729518970939,0.001654,67367.0,67354.0,0.4793873]
["bitfinex","BTCUSD",1729518971170,0.001654,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729518971392,0.001654,67367.0,67366.0,0.47620115]
["bitfinex","BTCUSD",1729518972340,0.22113457,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729518972341,0.20115657,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729518972819,0.22113457,67397.0,67371.0,0.002]
["bitfinex","BTCUSD",1729518973052,9e-05,67398.0,67386.0,0.296797]
["bitfinex","BTCUSD",1729518973283,0.22113457,67394.0,67388.0,0.296788]
["bitfinex","BTCUSD",1729518973505,9e-05,67398.0,67387.0,0.2662]
["bitfinex","BTCUSD",1729518973749,0.148375,67397.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729518973970,9e-05,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729518974180,9e-05,67398.0,67397.0,0.29733315]
["bitfinex","BTCUSD",1729518976043,9e-05,67398.0,67397.0,0.50453315]
["bitfinex","BTCUSD",1729518976254,9e-05,67398.0,67397.0,0.56253315]
["bitfinex","BTCUSD",1729518976987,9e-05,67398.0,67397.0,0.57653315]
["bitfinex","BTCUSD",1729518977218,9e-05,67398.0,67397.0,0.72421597]
["bitfinex","BTCUSD",1729518977441,9e-05,67398.0,67397.0,0.427574]
["bitfinex","BTCUSD",1729518977673,9e-05,67398.0,67397.0,0.56253315]
["bitfinex","BTCUSD",1729518978123,9e-05,67398.0,67397.0,0.57653315]
["bitfinex","BTCUSD",1729518978784,9e-05,67398.0,67397.0,0.59053315]
["bitfinex","BTCUSD",1729518979016,9e-05,67398.0,67397.0,0.73205232]
["bitfinex","BTCUSD",1729518979443,9e-05,67398.0,67397.0,0.59053315]
["bitfinex","BTCUSD",1729518981545,9e-05,67398.0,67397.0,0.441574]
["bitfinex","BTCUSD",1729518981786,9e-05,67398.0,67397.0,0.59053315]
["bitfinex","BTCUSD",1729518982001,9e-05,67398.0,67397.0,0.57653315]
["bitfinex","BTCUSD",1729518982224,9e-05,67398.0,67397.0,0.59053315]
["bitfinex","BTCUSD",1729518982477,9e-05,67398.0,67397.0,0.70405232]
["bitfinex","BTCUSD",1729518982687,9e-05,67398.0,67397.0,0.56253315]
["bitfinex","BTCUSD",1729518982907,9e-05,67398.0,67397.0,0.427574]
["bitfinex","BTCUSD",1729518983348,9e-05,67398.0,67397.0,0.56253315]
["bitfinex","BTCUSD",1729518983590,9e-05,67398.0,67397.0,0.03253315]
["bitfinex","BTCUSD",1729518983823,9e-05,67398.0,67397.0,0.20890715]
["bitfinex","BTCUSD",1729518984044,9e-05,67398.0,67397.0,0.31246372]
["bitfinex","BTCUSD",1729518984260,9e-05,67398.0,67397.0,1.29846372]
["bitfinex","BTCUSD",1729518984465,9e-05,67398.0,67397.0,1.31246372]
["bitfinex","BTCUSD",1729518984677,9e-05,67398.0,67397.0,1.29846372]
["bitfinex","BTCUSD",1729518984900,9e-05,67398.0,67397.0,1.33346372]
["bitfinex","BTCUSD",1729518985339,9e-05,67398.0,67397.0,1.34746372]
["bitfinex","BTCUSD",1729518985814,9e-05,67398.0,67397.0,1.43346372]
["bitfinex","BTCUSD",1729518986277,9e-05,67398.0,67397.0,1.44746372]
["bitfinex","BTCUSD",1729518986520,0.000914,67398.0,67397.0,1.44546372]
["bitfinex","BTCUSD",1729518986738,0.000914,67398.0,67397.0,1.59326372]
["bitfinex","BTCUSD",1729518986977,0.000914,67398.0,67397.0,1.46670715]
["bitfinex","BTCUSD",1729518987521,0.000914,67398.0,67397.0,1.448174]
["bitfinex","BTCUSD",1729518987729,0.000914,67398.0,67397.0,1.58313315]
["bitfinex","BTCUSD",1729518988359,0.000914,67398.0,67397.0,1.56913315]
["bitfinex","BTCUSD",1729518988575,0.000914,67398.0,67397.0,1.7320923]
["bitfinex","BTCUSD",1729518988807,0.000914,67398.0,67397.0,1.7550923]
["bitfinex","BTCUSD",1729518989233,0.000914,67398.0,67397.0,1.56913315]
["bitfinex","BTCUSD",1729518989674,0.000914,67398.0,67397.0,1.424174]
["bitfinex","BTCUSD",1729518989895,0.000914,67398.0,67397.0,1.014]
["bitfinex","BTCUSD",1729518990150,0.149286,67398.0,67397.0,1.028]
["bitfinex","BTCUSD",1729518990382,0.000914,67398.0,67397.0,1.028]
["bitfinex","BTCUSD",1729518990604,0.149286,67398.0,67397.0,1.028]
["bitfinex","BTCUSD",1729518991077,0.000914,67398.0,67397.0,1.014]
["bitfinex","BTCUSD",1729518991287,0.000914,67398.0,67397.0,1.015]
["bitfinex","BTCUSD",1729518991503,0.000914,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518991722,0.30324515,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518991974,0.30324515,67398.0,67397.0,1.015]
["bitfinex","BTCUSD",1729518991975,0.30824515,67398.0,67397.0,1.015]
["bitfinex","BTCUSD",1729518992831,0.30824515,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518993042,0.15987315,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518993255,0.161286,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518993465,0.161286,67398.0,67397.0,1.002]
["bitfinex","BTCUSD",1729518993673,0.174286,67398.0,67397.0,1.002]
["bitfinex","BTCUSD",1729518994351,0.17487315,67398.0,67397.0,1.002]
["bitfinex","BTCUSD",1729518994587,0.17287315,67398.0,67397.0,1.001]
["bitfinex","BTCUSD",1729518994810,0.32224515,67398.0,67397.0,1.002]
["bitfinex","BTCUSD",1729518995027,0.014914,67398.0,67397.0,1.150374]
["bitfinex","BTCUSD",1729518995292,0.014914,67398.0,67397.0,1.24977952]
["bitfinex","BTCUSD",1729518995785,0.03,67399.0,67397.0,1.24977952]
["bitfinex","BTCUSD",1729518995786,0.01802139,67399.0,67397.0,1.47149924]
["bitfinex","BTCUSD",1729518995996,0.001682,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729518996207,0.001682,67421.0,67420.0,0.1928214]
["bitfinex","BTCUSD",1729518996913,0.001682,67421.0,67420.0,0.66428055]
["bitfinex","BTCUSD",1729518997155,0.001682,67421.0,67420.0,0.74518055]
["bitfinex","BTCUSD",1729518997379,0.002682,67421.0,67420.0,0.74818055]
["bitfinex","BTCUSD",1729518997886,0.001682,67421.0,67420.0,0.74518055]
["bitfinex","BTCUSD",1729518998123,0.002682,67421.0,67420.0,0.74818055]
["bitfinex","BTCUSD",1729518998358,0.001682,67421.0,67420.0,0.74518055]
["bitfinex","BTCUSD",1729518998583,0.001682,67421.0,67420.0,0.75918055]
["bitfinex","BTCUSD",1729518999061,0.001682,67421.0,67420.0,0.74377353]
["bitfinex","BTCUSD",1729518999289,0.001682,67421.0,67420.0,0.75777353]
["bitfinex","BTCUSD",1729518999549,0.001682,67421.0,67420.0,0.43131598]
["bitfinex","BTCUSD",1729518999807,0.001682,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1729519000023,0.30896215,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1729519000264,0.16064115,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1729519000477,0.001682,67421.0,67420.0,0.028]
["bitfinex","BTCUSD",1729519000705,0.001682,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1729519000947,0.30896215,67421.0,67420.0,0.014]
["bitfinex","BTCUSD",1729519001175,0.30896215,67421.0,67420.0,0.015]
["bitfinex","BTCUSD",1729519001384,0.30896215,67421.0,67420.0,1.001]
["bitfinex","BTCUSD",1729519001605,0.16064115,67421.0,67420.0,1.0]
["bitfinex","BTCUSD",1729519001858,0.16064115,67421.0,67420.0,0.7306]
["bitfinex","BTCUSD",1729519001859,0.48045737,67421.0,67420.0,0.7306]
["bitfinex","BTCUSD",1729519002095,0.50545737,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519002353,0.001682,67421.0,67420.0,0.6924]
["bitfinex","BTCUSD",1729519002571,0.31396215,67421.0,67420.0,0.6924]
["bitfinex","BTCUSD",1729519002804,0.16664115,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519003016,0.30996215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519003239,0.30896215,67421.0,67420.0,0.6924]
["bitfinex","BTCUSD",1729519003448,0.31396215,67421.0,67420.0,0.6924]
["bitfinex","BTCUSD",1729519003694,0.40896215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519003906,0.41396215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519005228,0.41496215,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519005484,0.54561497,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519005740,0.55161497,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519005958,0.55661497,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519006186,0.55661497,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519006187,0.55761497,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519006432,0.41496215,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519006670,0.42396215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519006896,0.42696215,67421.0,67420.0,0.6944]
["bitfinex","BTCUSD",1729519007829,0.42696215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519008088,0.58181497,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519008304,0.46396215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519008950,0.44096215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519011889,0.48613756,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519014135,0.44096215,67421.0,67420.0,0.6934]
["bitfinex","BTCUSD",1729519014567,0.005,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519014784,0.253319,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519015485,0.00168,67423.0,67421.0,0.22113928]
["bitfinex","BTCUSD",1729519015684,0.00168,67423.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519015909,0.014,67422.0,67421.0,0.14832571]
["bitfinex","BTCUSD",1729519016155,0.015,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519016362,0.31227815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519016580,0.31627815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519016785,0.41627815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519017001,0.41627815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519017206,0.40227815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519017442,0.40227815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519017660,0.53599594,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519017871,0.53599594,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519018071,0.40227815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519018289,0.40227815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519018501,0.44562292,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519018770,0.40227815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519019010,0.40227815,67422.0,67421.0,0.00200471]
["bitfinex","BTCUSD",1729519019225,0.42527815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519019438,0.42527815,67422.0,67421.0,4.71e-06]
["bitfinex","BTCUSD",1729519019875,0.42527815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519020125,0.39727815,67422.0,67421.0,0.00100471]
["bitfinex","BTCUSD",1729519020584,0.44766575,67422.0,67421.0,0.22313928]
["bitfinex","BTCUSD",1729519020829,0.40427815,67422.0,67421.0,0.00200471]
["bitfinex","BTCUSD",1729519021288,0.39227815,67422.0,67421.0,1.00100471]
["bitfinex","BTCUSD",1729519021518,0.39727815,67422.0,67421.0,1.00100471]
["bitfinex","BTCUSD",1729519021749,0.40827815,67422.0,67421.0,1.00200471]
["bitfinex","BTCUSD",1729519021980,0.44066575,67422.0,67421.0,1.00000471]
["bitfinex","BTCUSD",1729519022205,0.39727815,67422.0,67421.0,1.00000471]
["bitfinex","BTCUSD",1729519022424,0.40827815,67422.0,67421.0,1.00200471]
["bitfinex","BTCUSD",1729519022654,0.40910215,67422.0,67421.0,1.00200471]
["bitfinex","BTCUSD",1729519022889,0.40910215,67422.0,67421.0,1.00100471]
["bitfinex","BTCUSD",1729519023105,0.64240831,67422.0,67421.0,0.85368471]
["bitfinex","BTCUSD",1729519023360,0.73744263,67422.0,67421.0,0.06747709]
["bitfinex","BTCUSD",1729519023559,1.12258523,67422.0,67421.0,0.06647709]
["bitfinex","BTCUSD",1729519023785,1.12258523,67422.0,67420.0,0.694048]
["bitfinex","BTCUSD",1729519023786,0.276321,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519024016,0.50015507,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519024250,0.31837303,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519024460,0.276321,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519025569,0.290321,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519026236,0.3553604,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519026519,0.45228015,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519026768,0.61231738,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519027221,0.59831738,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519027665,0.61231738,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519028130,0.45228015,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519028567,0.42928015,67421.0,67420.0,0.00100009]
["bitfinex","BTCUSD",1729519029528,0.61229559,67421.0,67420.0,9e-08]
["bitfinex","BTCUSD",1729519029750,0.176345,67410.0,67409.0,0.22113457]
["bitfinex","BTCUSD",1729519029971,0.46864895,67410.0,67409.0,0.22113457]
["bitfinex","BTCUSD",1729519030191,0.44564895,67410.0,67409.0,0.22113457]
["bitfinex","BTCUSD",1729519030436,0.39730415,67410.0,67409.0,0.22113457]
["bitfinex","BTCUSD",1729519030650,0.248363,67402.0,67401.0,0.22113457]
["bitfinex","BTCUSD",1729519030851,0.39732215,67402.0,67401.0,0.22113457]
["bitfinex","BTCUSD",1729519031073,0.148372,67399.0,67398.0,0.22113457]
["bitfinex","BTCUSD",1729519031294,0.29733115,67399.0,67398.0,0.22113457]
["bitfinex","BTCUSD",1729519031511,0.14895915,67399.0,67397.0,1.001648]
["bitfinex","BTCUSD",1729519031776,0.53836164,67398.0,67397.0,0.971973]
["bitfinex","BTCUSD",1729519031999,0.42533115,67398.0,67397.0,0.882948]
["bitfinex","BTCUSD",1729519032219,0.42533115,67398.0,67397.0,0.1399248]
["bitfinex","BTCUSD",1729519032446,0.40233115,67398.0,67397.0,0.1399248]
["bitfinex","BTCUSD",1729519032669,0.39733115,67398.0,67397.0,0.1399248]
["bitfinex","BTCUSD",1729519033172,0.29733115,67398.0,67397.0,0.1399248]
["bitfinex","BTCUSD",1729519033398,0.14895915,67398.0,67397.0,0.2201248]
["bitfinex","BTCUSD",1729519034145,0.014,67399.0,67397.0,0.2201248]
["bitfinex","BTCUSD",1729519034425,0.014,67399.0,67397.0,0.2211248]
["bitfinex","BTCUSD",1729519034426,0.162372,67398.0,67397.0,0.2211248]
["bitfinex","BTCUSD",1729519034687,0.005,67409.0,67397.0,0.2211248]
["bitfinex","BTCUSD",1729519034688,0.22113457,67421.0,67404.0,0.01]
["bitfinex","BTCUSD",1729519034910,0.22113457,67421.0,67414.0,0.002]
["bitfinex","BTCUSD",1729519035133,0.148332,67417.0,67414.0,0.002]
["bitfinex","BTCUSD",1729519035364,0.148327,67419.0,67414.0,0.002]
["bitfinex","BTCUSD",1729519035578,0.297463,67422.0,67414.0,0.002]
["bitfinex","BTCUSD",1729519035579,0.148321,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519036961,0.162321,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519037185,0.262321,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519037408,0.248321,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519037635,0.014,67421.0,67420.0,0.109916]
["bitfinex","BTCUSD",1729519038090,0.000824,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1729519038347,0.013,67421.0,67420.0,0.308616]
["bitfinex","BTCUSD",1729519038566,0.29728015,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519038791,0.31028015,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519039016,0.32328015,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519039236,0.29728015,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519039708,0.31128015,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519039927,0.43164737,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519040166,0.000824,67422.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519040623,0.028,67421.0,67420.0,0.184639]
["bitfinex","BTCUSD",1729519040838,0.014,67421.0,67420.0,0.035316]
["bitfinex","BTCUSD",1729519041077,0.014,67421.0,67420.0,0.183639]
["bitfinex","BTCUSD",1729519041292,0.028,67421.0,67420.0,0.194639]
["bitfinex","BTCUSD",1729519041517,0.014,67421.0,67420.0,0.193639]
["bitfinex","BTCUSD",1729519041737,0.014,67421.0,67420.0,0.373839]
["bitfinex","BTCUSD",1729519041961,0.015,67421.0,67420.0,0.374839]
["bitfinex","BTCUSD",1729519042224,0.015,67421.0,67420.0,0.223516]
["bitfinex","BTCUSD",1729519042461,0.31328015,67421.0,67420.0,0.214516]
["bitfinex","BTCUSD",1729519042677,0.31328015,67421.0,67420.0,0.209516]
["bitfinex","BTCUSD",1729519042678,0.39018516,67421.0,67420.0,0.209516]
["bitfinex","BTCUSD",1729519042902,0.40118516,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519043367,0.39018516,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519043589,0.38918516,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519043805,0.39918516,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519044023,0.39918516,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519044024,0.41318516,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519044256,0.41318516,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519044722,0.32228015,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519044944,0.18795915,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519045178,0.33628015,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519045868,0.33710415,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519046105,0.45250502,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519046316,0.55250502,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519046543,0.43710415,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519046995,0.42610415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519047239,0.39810415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519047447,0.41210415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519047893,0.39810415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519048108,0.39810415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519048109,0.50832694,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519048327,0.52232694,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519048759,0.53632694,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519048978,0.42610415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519049203,0.45544563,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519049472,0.41210415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519049698,0.42610415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519050164,0.32610415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519050383,0.42610415,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519050833,0.128824,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519051061,0.277145,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519051284,0.128824,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519051500,0.277145,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519051750,0.028824,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519052001,0.028824,67421.0,67420.0,0.177639]
["bitfinex","BTCUSD",1729519052246,0.028824,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519052486,0.177145,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519052722,0.014824,67421.0,67420.0,0.029316]
["bitfinex","BTCUSD",1729519053188,0.163145,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519053399,0.38799495,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519053645,0.31210415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519054296,0.32610415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519054536,0.31210415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519054985,0.32610415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519055203,0.29810415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519055648,0.31210415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519055898,0.43255476,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519056120,0.51855476,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519056570,0.54655476,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519056795,0.53255476,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519057017,0.51855476,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519057263,0.42610415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519057510,0.41210415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519057973,0.42610415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519058667,0.41210415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519058888,0.42610415,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519059111,0.42610415,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519059551,0.41210415,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519059840,0.31210415,67421.0,67420.0,0.030316]
["bitfinex","BTCUSD",1729519060080,0.028824,67421.0,67420.0,0.183639]
["bitfinex","BTCUSD",1729519060322,0.014824,67421.0,67420.0,0.183639]
["bitfinex","BTCUSD",1729519060536,0.028824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519060977,0.014824,67421.0,67420.0,0.448339]
["bitfinex","BTCUSD",1729519061199,0.028824,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519061430,0.35889975,67421.0,67420.0,0.288016]
["bitfinex","BTCUSD",1729519061644,0.35889975,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519061855,0.32610415,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519062078,0.014824,67421.0,67420.0,0.443339]
["bitfinex","BTCUSD",1729519062302,0.014824,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519062517,0.32610415,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519062975,0.31210415,67421.0,67420.0,0.288016]
["bitfinex","BTCUSD",1729519063206,0.43255427,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519063417,0.46055427,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519063648,0.44655427,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519063856,0.17778315,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519064069,0.19178315,67421.0,67420.0,0.293016]
["bitfinex","BTCUSD",1729519064528,0.042824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519065679,0.028824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519065909,0.014824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519066146,0.028824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519066590,0.014824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519066838,0.042824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519067041,0.014824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519067274,0.000824,67421.0,67420.0,0.453339]
["bitfinex","BTCUSD",1729519067521,0.001824,67421.0,67420.0,0.456339]
["bitfinex","BTCUSD",1729519067748,0.002824,67421.0,67420.0,0.460339]
["bitfinex","BTCUSD",1729519072823,0.001652,67435.0,67420.0,0.460339]
["bitfinex","BTCUSD",1729519072824,0.001652,67435.0,67428.0,0.170306]
["bitfinex","BTCUSD",1729519073065,0.001652,67435.0,67428.0,0.51076515]
["bitfinex","BTCUSD",1729519073260,0.001652,67435.0,67428.0,0.59006515]
["bitfinex","BTCUSD",1729519073522,0.001652,67435.0,67428.0,0.61806515]
["bitfinex","BTCUSD",1729519073759,0.001652,67435.0,67434.0,0.170293]
["bitfinex","BTCUSD",1729519073972,0.001652,67435.0,67434.0,0.443893]
["bitfinex","BTCUSD",1729519076397,0.002652,67435.0,67434.0,0.457893]
["bitfinex","BTCUSD",1729519076839,0.003652,67435.0,67434.0,0.469893]
["bitfinex","BTCUSD",1729519077053,0.003652,67435.0,67434.0,0.464893]
["bitfinex","BTCUSD",1729519077273,0.15261115,67435.0,67434.0,0.026]
["bitfinex","BTCUSD",1729519077480,0.31616227,67435.0,67434.0,0.026]
["bitfinex","BTCUSD",1729519077719,0.31616227,67435.0,67434.0,0.031]
["bitfinex","BTCUSD",1729519078184,0.30090115,67435.0,67434.0,0.031]
["bitfinex","BTCUSD",1729519078634,0.29990115,67435.0,67434.0,0.017]
["bitfinex","BTCUSD",1729519078863,0.31090115,67435.0,67434.0,0.006]
["bitfinex","BTCUSD",1729519079140,0.013652,67435.0,67434.0,0.158293]
["bitfinex","BTCUSD",1729519079366,0.013652,67435.0,67434.0,0.164293]
["bitfinex","BTCUSD",1729519079582,0.013652,67435.0,67434.0,0.165293]
["bitfinex","BTCUSD",1729519079815,0.013652,67435.0,67434.0,0.164293]
["bitfinex","BTCUSD",1729519080032,0.013652,67435.0,67434.0,0.165293]
["bitfinex","BTCUSD",1729519080287,0.001652,67435.0,67434.0,0.164293]
["bitfinex","BTCUSD",1729519080528,0.001652,67435.0,67434.0,0.2423417]
["bitfinex","BTCUSD",1729519080738,0.001652,67435.0,67434.0,0.166293]
["bitfinex","BTCUSD",1729519080960,0.001652,67435.0,67434.0,0.352293]
["bitfinex","BTCUSD",1729519082289,0.29890115,67435.0,67434.0,0.002]
["bitfinex","BTCUSD",1729519082521,0.29890115,67435.0,67434.0,0.006]
["bitfinex","BTCUSD",1729519082778,0.001652,67435.0,67434.0,0.155293]
["bitfinex","BTCUSD",1729519083021,0.002652,67435.0,67434.0,0.4183813]
["bitfinex","BTCUSD",1729519083237,0.008652,67435.0,67434.0,0.373193]
["bitfinex","BTCUSD",1729519083454,0.001652,67435.0,67434.0,0.361193]
["bitfinex","BTCUSD",1729519083667,0.001652,67435.0,67434.0,0.362193]
["bitfinex","BTCUSD",1729519083877,0.025652,67435.0,67434.0,0.363193]
["bitfinex","BTCUSD",1729519084396,0.001652,67435.0,67434.0,0.4573313]
["bitfinex","BTCUSD",1729519084831,0.002652,67435.0,67434.0,0.4713313]
["bitfinex","BTCUSD",1729519085048,0.002652,67435.0,67434.0,0.69679045]
["bitfinex","BTCUSD",1729519085549,0.002652,67435.0,67434.0,0.60065215]
["bitfinex","BTCUSD",1729519085750,0.003652,67435.0,67434.0,0.61165215]
["bitfinex","BTCUSD",1729519086161,0.002652,67435.0,67434.0,0.59765215]
["bitfinex","BTCUSD",1729519086370,0.003652,67435.0,67434.0,0.61165215]
["bitfinex","BTCUSD",1729519086811,0.002652,67435.0,67434.0,0.448693]
["bitfinex","BTCUSD",1729519087032,0.003652,67435.0,67434.0,0.462693]
["bitfinex","BTCUSD",1729519090341,0.003652,67435.0,67434.0,0.452693]
["bitfinex","BTCUSD",1729519090551,0.003652,67435.0,67434.0,0.462693]
["bitfinex","BTCUSD",1729519093738,0.003652,67435.0,67434.0,0.3144]
["bitfinex","BTCUSD",1729519093988,0.15261115,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729519094265,0.30090115,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729519094501,0.003652,67435.0,67434.0,0.188293]
["bitfinex","BTCUSD",1729519094729,0.003652,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729519094971,0.151942,67435.0,67434.0,0.025]
["bitfinex","BTCUSD",1729519095197,0.003652,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729519097018,0.151942,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729519097257,0.151942,67435.0,67434.0,0.025]
["bitfinex","BTCUSD",1729519097258,0.34575225,67435.0,67434.0,0.025]
["bitfinex","BTCUSD",1729519097924,0.14895915,67435.0,67434.0,0.025]
["bitfinex","BTCUSD",1729519098137,0.29724915,67435.0,67434.0,0.025]
["bitfinex","BTCUSD",1729519098615,0.32024915,67435.0,67434.0,0.014]
["bitfinex","BTCUSD",1729519098856,0.33124915,67435.0,67434.0,0.015]
["bitfinex","BTCUSD",1729519099308,0.32024915,67435.0,67434.0,0.014]
["bitfinex","BTCUSD",1729519099536,0.148293,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729519099728,0.29725215,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729519100217,0.14895915,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729519100441,0.14895915,67434.0,67429.0,0.001648]
["bitfinex","BTCUSD",1729519100687,0.32026015,67430.0,67429.0,0.001648]
["bitfinex","BTCUSD",1729519100937,0.32026015,67430.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519100938,0.271321,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519101185,0.42028015,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519101409,0.50507735,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519102315,0.54829063,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519102560,0.67006405,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519102790,0.75670184,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519103473,0.66992469,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519103717,0.68392469,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519103946,0.69776267,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519104177,0.5376102,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519104424,0.60264612,67421.0,67420.0,0.028316]
["bitfinex","BTCUSD",1729519104651,0.248354,67406.0,67405.0,0.22113457]
["bitfinex","BTCUSD",1729519104878,0.47531905,67406.0,67405.0,0.22113457]
["bitfinex","BTCUSD",1729519105116,0.39731315,67406.0,67405.0,0.22113457]
["bitfinex","BTCUSD",1729519105379,0.39731315,67406.0,67397.0,0.001648]
["bitfinex","BTCUSD",1729519105380,0.296718,67404.0,67397.0,0.001648]
["bitfinex","BTCUSD",1729519105617,0.148363,67402.0,67397.0,0.001648]
["bitfinex","BTCUSD",1729519105834,0.1,67409.0,67400.0,0.301735]
["bitfinex","BTCUSD",1729519106116,0.23513457,67421.0,67409.0,0.0844]
["bitfinex","BTCUSD",1729519106319,0.22113457,67411.0,67409.0,0.0844]
["bitfinex","BTCUSD",1729519106568,0.148333,67416.0,67409.0,0.0844]
["bitfinex","BTCUSD",1729519106788,0.14895915,67415.0,67409.0,0.0844]
["bitfinex","BTCUSD",1729519107223,0.14895915,67415.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729519107425,0.1,67418.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729519107698,0.014,67411.0,67409.0,0.232747]
["bitfinex","BTCUSD",1729519107911,0.14895915,67417.0,67411.0,0.148342]
["bitfinex","BTCUSD",1729519108122,0.14895915,67417.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519108351,0.148333,67416.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519108595,0.44562015,67417.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519108596,0.148338,67414.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519108803,0.014,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519109487,0.14895915,67413.0,67410.0,0.005]
["bitfinex","BTCUSD",1729519109705,0.14895915,67413.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519109958,0.14895915,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1729519110182,0.14878067,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1729519111086,0.16278067,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519111521,0.014,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519112404,0.028,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519112830,0.014,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519113273,0.028,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519113484,0.19319215,67413.0,67404.0,0.005]
["bitfinex","BTCUSD",1729519113714,0.44564215,67412.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519113965,0.028,67413.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519114216,0.028,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519114453,0.014,67413.0,67412.0,0.002]
["bitfinex","BTCUSD",1729519114693,0.014,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519114927,0.028,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519115150,0.014,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729519115377,0.014826,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519115620,0.028826,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519116078,0.000826,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729519116510,0.014826,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729519116511,0.028826,67413.0,67412.0,0.348141]
["bitfinex","BTCUSD",1729519116721,0.000826,67413.0,67412.0,0.425241]
["bitfinex","BTCUSD",1729519116949,0.014826,67413.0,67412.0,0.44360192]
["bitfinex","BTCUSD",1729519117186,0.028826,67413.0,67412.0,0.44360192]
["bitfinex","BTCUSD",1729519117421,0.014826,67413.0,67412.0,0.425241]
["bitfinex","BTCUSD",1729519117667,0.020826,67413.0,67412.0,0.425241]
["bitfinex","BTCUSD",1729519118136,0.020826,67413.0,67412.0,0.430241]
["bitfinex","BTCUSD",1729519118360,0.00635307,67413.0,67412.0,0.430241]
["bitfinex","BTCUSD",1729519118593,0.00635307,67413.0,67412.0,0.425241]
["bitfinex","BTCUSD",1729519118836,0.00635307,67413.0,67412.0,0.430241]
["bitfinex","BTCUSD",1729519118837,0.00735307,67413.0,67412.0,0.430241]
["bitfinex","BTCUSD",1729519119093,0.00735307,67413.0,67412.0,0.5326034]
["bitfinex","BTCUSD",1729519119533,0.00235307,67413.0,67412.0,0.5326034]
["bitfinex","BTCUSD",1729519119989,0.00335307,67413.0,67412.0,0.5326034]
["bitfinex","BTCUSD",1729519121145,0.00335307,67413.0,67412.0,0.430241]
["bitfinex","BTCUSD",1729519121380,0.00335307,67413.0,67412.0,0.425241]
["bitfinex","BTCUSD",1729519121937,0.00335307,67413.0,67412.0,0.415241]
["bitfinex","BTCUSD",1729519122157,0.00235307,67413.0,67412.0,0.2649]
["bitfinex","BTCUSD",1729519122372,0.00235307,67413.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519122600,0.00335307,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729519122850,0.00335307,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519122851,0.00135307,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519123107,0.00135307,67413.0,67412.0,0.160341]
["bitfinex","BTCUSD",1729519123108,0.00035307,67413.0,67412.0,0.160341]
["bitfinex","BTCUSD",1729519123336,0.01535307,67413.0,67412.0,0.165341]
["bitfinex","BTCUSD",1729519123824,0.02935307,67413.0,67412.0,0.165341]
["bitfinex","BTCUSD",1729519124055,0.01435307,67413.0,67412.0,0.165341]
["bitfinex","BTCUSD",1729519124548,0.01435307,67413.0,67412.0,0.007]
["bitfinex","BTCUSD",1729519124776,0.01435307,67413.0,67412.0,0.155341]
["bitfinex","BTCUSD",1729519124983,0.02835307,67413.0,67412.0,0.155341]
["bitfinex","BTCUSD",1729519125212,0.02835307,67413.0,67412.0,0.160341]
["bitfinex","BTCUSD",1729519125455,0.01435307,67413.0,67412.0,0.160341]
["bitfinex","BTCUSD",1729519125891,0.01435307,67413.0,67412.0,0.165341]
["bitfinex","BTCUSD",1729519126110,0.02835307,67413.0,67412.0,0.165341]
["bitfinex","BTCUSD",1729519127709,0.02835307,67413.0,67412.0,0.166993]
["bitfinex","BTCUSD",1729519129836,0.02835307,67413.0,67412.0,0.438293]
["bitfinex","BTCUSD",1729519130919,0.01435307,67413.0,67412.0,0.438293]
["bitfinex","BTCUSD",1729519131363,0.01535307,67413.0,67412.0,0.438293]
["bitfinex","BTCUSD",1729519132049,0.01517225,67413.0,67412.0,0.438293]
["bitfinex","BTCUSD",1729519132264,0.00117225,67413.0,67412.0,0.438293]
["bitfinex","BTCUSD",1729519132491,0.00117225,67413.0,67412.0,0.5429607]
["bitfinex","BTCUSD",1729519133582,0.00117225,67413.0,67412.0,0.53558183]
["bitfinex","BTCUSD",1729519133799,0.00217225,67413.0,67412.0,0.53658183]
["bitfinex","BTCUSD",1729519135820,0.00217225,67413.0,67412.0,0.72354098]
["bitfinex","BTCUSD",1729519137202,0.00217225,67413.0,67412.0,0.61887328]
["bitfinex","BTCUSD",1729519137423,0.00217225,67413.0,67412.0,0.43691413]
["bitfinex","BTCUSD",1729519139856,0.00217225,67413.0,67412.0,0.278952]
["bitfinex","BTCUSD",1729519140076,0.00217225,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729519140300,0.15051125,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729519140521,0.04688998,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729519140761,0.00117225,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729519140994,0.00117225,67413.0,67412.0,0.003652]
["bitfinex","BTCUSD",1729519141174,0.00017225,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729519141441,0.00017225,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519141657,0.01417225,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519141927,0.34115402,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519142216,0.34815402,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519142700,0.34115402,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519142906,0.35515402,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519143331,0.36915402,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519144047,0.51256662,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519144302,0.67432457,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519144563,0.60149936,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519144811,0.76531008,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519145262,0.61149936,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519145459,0.62549936,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519145723,0.73403087,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729519145947,0.005,67411.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519146172,0.39732915,67399.0,67398.0,0.22278257]
["bitfinex","BTCUSD",1729519146387,0.27137,67399.0,67398.0,0.22278257]
["bitfinex","BTCUSD",1729519146609,0.33650391,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519146828,0.3639302,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519147335,0.34221098,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519147554,0.36109237,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519147800,0.43921054,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519148023,0.49659691,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519148241,0.41132915,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519148486,0.42532915,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519151161,0.32532915,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519151617,0.17695915,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519151840,0.35278376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519152080,0.33878376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519152288,0.35278376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519152787,0.44378376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519153036,0.48078376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519153283,0.47178376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519153756,0.52915747,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519154248,0.47178376,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519154471,0.50468393,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519154947,0.51868393,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519155595,0.49122932,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519155815,0.49652932,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519156301,0.49852932,67399.0,67398.0,0.001648]
["bitfinex","BTCUSD",1729519156534,0.283372,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519156803,0.48746938,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519157279,0.43033115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519157521,0.47570486,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519157755,0.43233115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519157990,0.44633115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519158215,0.48958308,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519158863,0.42133115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519159647,0.43533115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519162376,0.33533115,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519162599,0.33615715,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519163459,0.32215715,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519163712,0.54551017,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519163926,0.55951017,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519164354,0.53151017,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519164817,0.55951017,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519165043,0.54551017,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519165503,0.43615715,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519168920,0.43115715,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519169141,0.43615715,67398.0,67397.0,0.00050758]
["bitfinex","BTCUSD",1729519169389,0.43615715,67398.0,67386.0,5.8e-07]
["bitfinex","BTCUSD",1729519169639,0.43235515,67387.0,67386.0,5.8e-07]
["bitfinex","BTCUSD",1729519169835,0.283427,67373.0,67372.0,0.22113457]
["bitfinex","BTCUSD",1729519170091,0.283427,67373.0,67372.0,0.22133029]
["bitfinex","BTCUSD",1729519170310,0.283427,67373.0,67372.0,0.00019572]
["bitfinex","BTCUSD",1729519170551,0.43238615,67373.0,67372.0,0.00019572]
["bitfinex","BTCUSD",1729519170978,0.46747434,67373.0,67372.0,0.00019572]
["bitfinex","BTCUSD",1729519171191,0.15844,67367.0,67358.0,0.22113457]
["bitfinex","BTCUSD",1729519171423,0.43039915,67367.0,67358.0,0.22113457]
["bitfinex","BTCUSD",1729519171915,0.43039915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519172371,0.43239915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519172585,0.44639915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519172773,0.43239915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519173307,0.44639915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519173721,0.43239915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519173935,0.44639915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519174184,0.46039915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519174627,0.43239915,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519174844,0.51420065,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519175106,0.51420065,67367.0,67358.0,0.22113457]
["bitfinex","BTCUSD",1729519175107,0.47711246,67367.0,67358.0,0.22113457]
["bitfinex","BTCUSD",1729519175578,0.47711246,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519175820,0.49820065,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519176045,0.51220065,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519176270,0.60367543,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519176716,0.61767543,67367.0,67349.0,0.0764]
["bitfinex","BTCUSD",1729519176942,0.42539915,67367.0,67358.0,0.22113457]
["bitfinex","BTCUSD",1729519177169,0.40739915,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519177607,0.43539915,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519177800,0.42139915,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519178016,0.40739915,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519178226,0.55715549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519178435,0.56715549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519178646,0.55315549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519178850,0.56715549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519179052,0.55315549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519179501,0.53915549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519179900,0.55315549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519180342,0.53915549,67367.0,67358.0,0.1973]
["bitfinex","BTCUSD",1729519180830,0.16295915,67367.0,67366.0,0.082539]
["bitfinex","BTCUSD",1729519180833,0.16295915,67367.0,67366.0,0.240981]
["bitfinex","BTCUSD",1729519180834,0.028,67367.0,67366.0,0.240981]
["bitfinex","BTCUSD",1729519181092,0.000826,67372.0,67371.0,0.158431]
["bitfinex","BTCUSD",1729519181317,0.000826,67372.0,67371.0,0.425031]
["bitfinex","BTCUSD",1729519183431,0.15078515,67372.0,67371.0,0.2806]
["bitfinex","BTCUSD",1729519184110,0.15078515,67372.0,67371.0,0.2666]
["bitfinex","BTCUSD",1729519184111,0.14978515,67372.0,67371.0,0.2666]
["bitfinex","BTCUSD",1729519184351,0.30921415,67372.0,67371.0,0.2676]
["bitfinex","BTCUSD",1729519184815,0.29921415,67372.0,67371.0,0.2696]
["bitfinex","BTCUSD",1729519185035,0.29821415,67372.0,67371.0,0.2666]
["bitfinex","BTCUSD",1729519185486,0.31221415,67372.0,67371.0,0.2666]
["bitfinex","BTCUSD",1729519186210,0.32321415,67372.0,67371.0,0.2676]
["bitfinex","BTCUSD",1729519186444,0.17478515,67372.0,67371.0,0.2676]
["bitfinex","BTCUSD",1729519186914,0.17478515,67372.0,67371.0,0.416031]
["bitfinex","BTCUSD",1729519187175,0.17478515,67372.0,67371.0,0.2676]
["bitfinex","BTCUSD",1729519187398,0.025826,67372.0,67371.0,0.426031]
["bitfinex","BTCUSD",1729519188637,0.011826,67372.0,67371.0,0.426031]
["bitfinex","BTCUSD",1729519188890,0.22113457,67383.0,67382.0,0.158407]
["bitfinex","BTCUSD",1729519189104,0.22113457,67383.0,67382.0,0.418807]
["bitfinex","BTCUSD",1729519189621,0.22113457,67390.0,67383.0,0.005]
["bitfinex","BTCUSD",1729519189837,0.14895915,67389.0,67383.0,0.005]
["bitfinex","BTCUSD",1729519190494,0.148394,67388.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519190731,0.14895915,67387.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519190965,0.14895915,67387.0,67382.0,0.2604]
["bitfinex","BTCUSD",1729519191233,0.14895915,67387.0,67383.0,0.001]
["bitfinex","BTCUSD",1729519191887,0.31135715,67387.0,67383.0,0.001]
["bitfinex","BTCUSD",1729519192116,0.16295915,67387.0,67383.0,0.001]
["bitfinex","BTCUSD",1729519192328,0.14895915,67387.0,67383.0,0.001]
["bitfinex","BTCUSD",1729519192568,0.16295915,67387.0,67382.0,0.2604]
["bitfinex","BTCUSD",1729519193265,0.16295915,67387.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519193794,0.296797,67386.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519194024,0.29735915,67385.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519194892,0.14895915,67385.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519195384,0.16295915,67385.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519195613,0.148405,67383.0,67382.0,0.2614]
["bitfinex","BTCUSD",1729519195837,0.14895915,67383.0,67382.0,0.2604]
["bitfinex","BTCUSD",1729519196127,0.014,67385.0,67382.0,0.2604]
["bitfinex","BTCUSD",1729519196351,0.014,67385.0,67382.0,0.2664]
["bitfinex","BTCUSD",1729519196352,0.29736415,67383.0,67382.0,0.2664]
["bitfinex","BTCUSD",1729519196583,0.29736415,67383.0,67382.0,0.001]
["bitfinex","BTCUSD",1729519196803,0.148423,67375.0,67373.0,0.0832]
["bitfinex","BTCUSD",1729519197023,0.14895915,67374.0,67373.0,0.0832]
["bitfinex","BTCUSD",1729519197471,0.29738415,67374.0,67373.0,0.0832]
["bitfinex","BTCUSD",1729519197688,0.148438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519197898,0.31224095,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519198795,0.29739715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519199042,0.31139715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519199272,0.16295915,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519199952,0.31139715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519200178,0.16195915,67368.0,67367.0,0.002652]
["bitfinex","BTCUSD",1729519200433,0.000826,67385.0,67379.0,0.01]
["bitfinex","BTCUSD",1729519200672,0.000826,67385.0,67380.0,0.185]
["bitfinex","BTCUSD",1729519200673,0.22113457,67383.0,67380.0,0.185]
["bitfinex","BTCUSD",1729519200923,0.148409,67381.0,67380.0,0.185]
["bitfinex","BTCUSD",1729519201160,0.148409,67381.0,67371.0,0.01]
["bitfinex","BTCUSD",1729519201161,0.14895915,67381.0,67371.0,0.185]
["bitfinex","BTCUSD",1729519201413,0.14895915,67380.0,67371.0,0.185]
["bitfinex","BTCUSD",1729519201681,0.148429,67372.0,67371.0,0.185]
["bitfinex","BTCUSD",1729519201926,0.29738815,67372.0,67371.0,0.185]
["bitfinex","BTCUSD",1729519202821,0.14895915,67372.0,67368.0,0.0773]
["bitfinex","BTCUSD",1729519203064,0.148436,67369.0,67368.0,0.0773]
["bitfinex","BTCUSD",1729519203306,0.148438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519203544,0.29739715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729519204008,0.29739715,67368.0,67362.0,0.1881]
["bitfinex","BTCUSD",1729519204009,0.29739715,67368.0,67362.0,0.090591]
["bitfinex","BTCUSD",1729519204011,0.296881,67367.0,67362.0,0.090591]
["bitfinex","BTCUSD",1729519204248,0.14895915,67366.0,67362.0,0.090591]
["bitfinex","BTCUSD",1729519204962,0.148449,67363.0,67362.0,0.090591]
["bitfinex","BTCUSD",1729519205198,0.248451,67362.0,67354.0,0.005]
["bitfinex","BTCUSD",1729519205420,0.014,67367.0,67361.0,0.01084]
["bitfinex","BTCUSD",1729519205661,0.14895915,67366.0,67361.0,0.01084]
["bitfinex","BTCUSD",1729519205901,0.19736852,67366.0,67361.0,0.00084]
["bitfinex","BTCUSD",1729519206133,0.148451,67362.0,67361.0,0.00084]
["bitfinex","BTCUSD",1729519206419,0.29741015,67362.0,67361.0,0.00084]
["bitfinex","BTCUSD",1729519207569,0.29741015,67362.0,67361.0,0.00184]
["bitfinex","BTCUSD",1729519207789,0.40052957,67362.0,67361.0,0.00184]
["bitfinex","BTCUSD",1729519208028,0.50052957,67362.0,67361.0,0.00184]
["bitfinex","BTCUSD",1729519209261,0.50052957,67362.0,67361.0,0.00084]
["bitfinex","BTCUSD",1729519209974,0.148473,67352.0,67351.0,0.21565457]
["bitfinex","BTCUSD",1729519210208,0.148475,67351.0,67350.0,0.0832]
["bitfinex","BTCUSD",1729519210448,0.29743415,67351.0,67350.0,0.0832]
["bitfinex","BTCUSD",1729519210686,0.22057745,67351.0,67350.0,0.0832]
["bitfinex","BTCUSD",1729519211139,0.36905245,67351.0,67350.0,0.0832]
["bitfinex","BTCUSD",1729519211615,0.38305245,67351.0,67350.0,0.0832]
["bitfinex","BTCUSD",1729519211867,0.16295915,67351.0,67344.0,0.17678]
["bitfinex","BTCUSD",1729519212099,0.148481,67349.0,67344.0,0.17678]
["bitfinex","BTCUSD",1729519212346,0.14895915,67348.0,67344.0,0.17678]
["bitfinex","BTCUSD",1729519212602,0.000826,67372.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729519212882,0.22113457,67369.0,67359.0,0.296916]
["bitfinex","BTCUSD",1729519213067,0.22113457,67369.0,67349.0,0.296957]
["bitfinex","BTCUSD",1729519213068,0.000826,67372.0,67371.0,0.153431]
["bitfinex","BTCUSD",1729519213739,0.000826,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729519213964,0.000826,67385.0,67376.0,0.015]
["bitfinex","BTCUSD",1729519214214,0.000826,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729519214929,0.000826,67385.0,67384.0,0.420603]
["bitfinex","BTCUSD",1729519215847,0.000826,67385.0,67384.0,0.2722]
["bitfinex","BTCUSD",1729519216538,0.003826,67385.0,67384.0,0.2722]
["bitfinex","BTCUSD",1729519217008,0.000826,67385.0,67384.0,0.2722]
["bitfinex","BTCUSD",1729519217675,0.000826,67385.0,67384.0,0.2772]
["bitfinex","BTCUSD",1729519218132,0.000826,67385.0,67384.0,0.2722]
["bitfinex","BTCUSD",1729519218390,0.000826,67385.0,67384.0,0.2872]
["bitfinex","BTCUSD",1729519218614,0.000826,67385.0,67384.0,0.43615915]
["bitfinex","BTCUSD",1729519218848,0.000826,67385.0,67384.0,0.43715915]
["bitfinex","BTCUSD",1729519219442,0.000826,67385.0,67384.0,0.45915915]
["bitfinex","BTCUSD",1729519219761,0.000826,67385.0,67384.0,0.2962]
["bitfinex","BTCUSD",1729519219982,0.000826,67385.0,67384.0,0.2912]
["bitfinex","BTCUSD",1729519220197,0.000826,67385.0,67384.0,0.2772]
["bitfinex","BTCUSD",1729519220406,0.000826,67385.0,67384.0,0.2872]
["bitfinex","BTCUSD",1729519220625,0.000826,67385.0,67384.0,0.3012]
["bitfinex","BTCUSD",1729519220844,0.000826,67385.0,67384.0,0.2862]
["bitfinex","BTCUSD",1729519221058,0.000826,67385.0,67384.0,0.2912]
["bitfinex","BTCUSD",1729519221313,0.000826,67385.0,67384.0,0.2862]
["bitfinex","BTCUSD",1729519221538,0.000826,67385.0,67384.0,0.3002]
["bitfinex","BTCUSD",1729519224354,0.000826,67385.0,67384.0,0.2002]
["bitfinex","BTCUSD",1729519225050,0.000826,67385.0,67384.0,0.107]
["bitfinex","BTCUSD",1729519225274,0.149226,67385.0,67384.0,0.028]
["bitfinex","BTCUSD",1729519225517,0.005,67384.0,67375.0,0.22113457]
["bitfinex","BTCUSD",1729519225734,0.005,67384.0,67367.0,0.005]
["bitfinex","BTCUSD",1729519225986,0.005,67384.0,67370.0,0.22113457]
["bitfinex","BTCUSD",1729519226235,0.000826,67385.0,67357.0,0.005]
["bitfinex","BTCUSD",1729519226236,0.005,67373.0,67357.0,0.005]
["bitfinex","BTCUSD",1729519226458,0.005,67375.0,67367.0,0.22113457]
["bitfinex","BTCUSD",1729519226694,0.005,67380.0,67363.0,0.005]
["bitfinex","BTCUSD",1729519226936,0.22113457,67377.0,67364.0,0.22113457]
["bitfinex","BTCUSD",1729519227200,0.005,67375.0,67370.0,0.001]
["bitfinex","BTCUSD",1729519227457,0.005,67375.0,67370.0,0.002]
["bitfinex","BTCUSD",1729519227694,0.005,67375.0,67370.0,0.149433]
["bitfinex","BTCUSD",1729519227908,0.018,67375.0,67370.0,0.001]
["bitfinex","BTCUSD",1729519228149,0.14895915,67379.0,67370.0,0.001]
["bitfinex","BTCUSD",1729519228150,0.00128995,67372.0,67370.0,0.001]
["bitfinex","BTCUSD",1729519228595,0.00128995,67372.0,67366.0,0.36957557]
["bitfinex","BTCUSD",1729519228596,0.00128995,67372.0,67366.0,0.22113457]
["bitfinex","BTCUSD",1729519228820,0.00128995,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729519229042,0.00128995,67372.0,67366.0,0.14844]
["bitfinex","BTCUSD",1729519229269,0.00128995,67375.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729519229486,0.00128995,67375.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729519229739,0.01528995,67375.0,67364.0,0.001]
["bitfinex","BTCUSD",1729519229984,0.00128995,67375.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729519230217,0.014,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729519230447,0.014,67372.0,67363.0,0.1822]
["bitfinex","BTCUSD",1729519230448,0.162429,67372.0,67363.0,0.1822]
["bitfinex","BTCUSD",1729519230677,0.162429,67372.0,67367.0,0.001]
["bitfinex","BTCUSD",1729519230678,0.00128995,67370.0,67367.0,0.001]
["bitfinex","BTCUSD",1729519231157,0.014,67372.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729519231386,0.014,67372.0,67367.0,0.001]
["bitfinex","BTCUSD",1729519231849,0.00128995,67374.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729519232079,0.00128995,67374.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729519232341,0.00128995,67374.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729519232342,0.014,67372.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729519232577,0.014,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729519233048,0.00128995,67374.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729519233259,0.014,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729519233493,0.014,67372.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729519233725,0.00128995,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729519233726,0.014,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729519234224,0.014,67374.0,67373.0,0.3060962]
["bitfinex","BTCUSD",1729519235000,0.22113457,67383.0,67377.0,0.296836]
["bitfinex","BTCUSD",1729519235223,0.22113457,67383.0,67372.0,0.378158]
["bitfinex","BTCUSD",1729519235224,0.22113457,67383.0,67372.0,0.0813]
["bitfinex","BTCUSD",1729519235451,0.02269606,67383.0,67372.0,0.0813]
["bitfinex","BTCUSD",1729519235895,0.00211595,67385.0,67372.0,0.0813]
["bitfinex","BTCUSD",1729519236367,0.00211595,67385.0,67373.0,0.38409372]
["bitfinex","BTCUSD",1729519236368,0.002,67374.0,67373.0,0.38409372]
["bitfinex","BTCUSD",1729519236620,0.000826,67385.0,67384.0,0.00371005]
["bitfinex","BTCUSD",1729519236863,0.000826,67385.0,67384.0,0.22591005]
["bitfinex","BTCUSD",1729519237115,0.22113457,67392.0,67391.0,0.00871005]
["bitfinex","BTCUSD",1729519237347,0.000826,67398.0,67397.0,0.15208405]
["bitfinex","BTCUSD",1729519237601,0.000826,67398.0,67397.0,0.4867432]
["bitfinex","BTCUSD",1729519238070,0.000826,67398.0,67397.0,0.48303315]
["bitfinex","BTCUSD",1729519238288,0.000826,67398.0,67397.0,0.4867432]
["bitfinex","BTCUSD",1729519238999,0.000826,67398.0,67397.0,0.5097432]
["bitfinex","BTCUSD",1729519239218,0.000826,67398.0,67397.0,0.5237432]
["bitfinex","BTCUSD",1729519239675,0.000826,67398.0,67397.0,0.5097432]
["bitfinex","BTCUSD",1729519240167,0.001826,67398.0,67397.0,0.5147432]
["bitfinex","BTCUSD",1729519240387,0.000826,67398.0,67397.0,0.5007432]
["bitfinex","BTCUSD",1729519241289,0.001826,67398.0,67397.0,0.5007432]
["bitfinex","BTCUSD",1729519241983,0.001826,67398.0,67397.0,0.5147432]
["bitfinex","BTCUSD",1729519242896,0.001826,67398.0,67397.0,0.5393432]
["bitfinex","BTCUSD",1729519243336,0.001826,67398.0,67397.0,0.6270432]
["bitfinex","BTCUSD",1729519243784,0.001826,67398.0,67397.0,0.94817777]
["bitfinex","BTCUSD",1729519244010,0.00017225,67413.0,67397.0,0.94817777]
["bitfinex","BTCUSD",1729519244011,0.22113457,67412.0,67411.0,0.34385305]
["bitfinex","BTCUSD",1729519244223,0.22113457,67412.0,67411.0,0.4928122]
["bitfinex","BTCUSD",1729519244450,0.00017225,67413.0,67412.0,0.15205105]
["bitfinex","BTCUSD",1729519244673,0.00017225,67413.0,67412.0,0.3010102]
["bitfinex","BTCUSD",1729519245166,0.00017225,67413.0,67412.0,0.15205105]
["bitfinex","BTCUSD",1729519246068,0.00117225,67413.0,67412.0,0.37047557]
["bitfinex","BTCUSD",1729519246286,0.00117225,67413.0,67412.0,0.3020102]
["bitfinex","BTCUSD",1729519246740,0.00217225,67413.0,67412.0,0.3030102]
["bitfinex","BTCUSD",1729519246958,0.00217225,67413.0,67412.0,0.3020102]
["bitfinex","BTCUSD",1729519247385,0.00217225,67413.0,67412.0,0.3030102]
["bitfinex","BTCUSD",1729519247615,0.00117225,67413.0,67412.0,0.3020102]
["bitfinex","BTCUSD",1729519247829,0.00117225,67413.0,67412.0,0.3250102]
["bitfinex","BTCUSD",1729519248048,0.00017225,67413.0,67412.0,0.63272942]
["bitfinex","BTCUSD",1729519248502,0.22113457,67427.0,67426.0,0.15202005]
["bitfinex","BTCUSD",1729519248716,0.22113457,67427.0,67426.0,0.3009792]
["bitfinex","BTCUSD",1729519248976,0.000826,67435.0,67429.0,0.296608]
["bitfinex","BTCUSD",1729519249210,0.000826,67435.0,67426.0,0.44557815]
["bitfinex","BTCUSD",1729519249211,0.000826,67435.0,67427.0,0.296617]
["bitfinex","BTCUSD",1729519249445,0.000826,67435.0,67423.0,0.005]
["bitfinex","BTCUSD",1729519249446,0.000826,67435.0,67424.0,0.00371005]
["bitfinex","BTCUSD",1729519249664,0.000826,67435.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729519249890,0.000826,67435.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729519250136,0.22113457,67434.0,67426.0,0.014]
["bitfinex","BTCUSD",1729519250384,0.00128995,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1729519250602,0.00128995,67433.0,67426.0,0.014]
["bitfinex","BTCUSD",1729519250603,0.00128995,67430.0,67426.0,0.014]
["bitfinex","BTCUSD",1729519250832,0.005,67427.0,67426.0,0.014]
["bitfinex","BTCUSD",1729519251289,0.005,67427.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519251290,0.005,67425.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519251562,0.00128995,67425.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519251790,0.148316,67424.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519252022,0.00128995,67425.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519252249,0.14960295,67425.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519252478,0.00128995,67425.0,67417.0,0.22113457]
["bitfinex","BTCUSD",1729519252701,0.07657205,67425.0,67417.0,0.001]
["bitfinex","BTCUSD",1729519252970,0.22488505,67425.0,67417.0,0.001]
["bitfinex","BTCUSD",1729519253202,0.07657205,67425.0,67417.0,0.001]
["bitfinex","BTCUSD",1729519253442,0.07757205,67425.0,67417.0,0.002]
["bitfinex","BTCUSD",1729519253670,0.00228995,67425.0,67417.0,0.002]
["bitfinex","BTCUSD",1729519253910,0.00228995,67425.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729519254136,0.00228995,67425.0,67418.0,0.22113457]
["bitfinex","BTCUSD",1729519254137,0.001,67425.0,67418.0,0.22113457]
["bitfinex","BTCUSD",1729519254350,0.001,67425.0,67417.0,0.002]
["bitfinex","BTCUSD",1729519254780,0.001,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729519254989,0.001,67425.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729519255735,0.001,67425.0,67422.0,0.296639]
["bitfinex","BTCUSD",1729519255977,0.001,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729519256230,0.001826,67425.0,67424.0,0.47327337]
["bitfinex","BTCUSD",1729519256451,0.001826,67425.0,67424.0,0.82474257]
["bitfinex","BTCUSD",1729519256728,0.000826,67425.0,67424.0,0.703608]
["bitfinex","BTCUSD",1729519256935,0.000826,67425.0,67424.0,0.5997842]
["bitfinex","BTCUSD",1729519257151,0.001826,67425.0,67424.0,0.6007842]
["bitfinex","BTCUSD",1729519257382,0.001826,67425.0,67424.0,0.45082505]
["bitfinex","BTCUSD",1729519257819,0.001826,67425.0,67424.0,0.6137842]
["bitfinex","BTCUSD",1729519258083,0.000826,67425.0,67424.0,0.6007842]
["bitfinex","BTCUSD",1729519258311,0.000826,67425.0,67424.0,0.6147842]
["bitfinex","BTCUSD",1729519258537,0.000826,67425.0,67424.0,0.6137842]
["bitfinex","BTCUSD",1729519258997,0.000826,67425.0,67424.0,0.470115]
["bitfinex","BTCUSD",1729519259229,0.000826,67425.0,67424.0,0.370115]
["bitfinex","BTCUSD",1729519259685,0.000826,67425.0,67424.0,0.176315]
["bitfinex","BTCUSD",1729519259901,0.00064742,67425.0,67424.0,0.176315]
["bitfinex","BTCUSD",1729519261466,0.00064742,67425.0,67424.0,0.3762796]
["bitfinex","BTCUSD",1729519261676,0.00064742,67425.0,67424.0,0.3289842]
["bitfinex","BTCUSD",1729519261919,0.00064742,67425.0,67424.0,0.18002505]
["bitfinex","BTCUSD",1729519262365,0.00064742,67425.0,67424.0,0.18502505]
["bitfinex","BTCUSD",1729519263714,0.00064742,67425.0,67424.0,0.3339842]
["bitfinex","BTCUSD",1729519266443,0.00064742,67425.0,67424.0,0.33620975]
["bitfinex","BTCUSD",1729519266654,0.000826,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729519267825,0.000826,67435.0,67434.0,0.149293]
["bitfinex","BTCUSD",1729519268298,0.001826,67435.0,67434.0,0.149293]
["bitfinex","BTCUSD",1729519268968,0.000826,67435.0,67434.0,0.149293]
["bitfinex","BTCUSD",1729519269201,0.000826,67435.0,67434.0,0.150293]
["bitfinex","BTCUSD",1729519271136,0.000826,67435.0,67434.0,0.40634191]
["bitfinex","BTCUSD",1729519271366,0.000826,67435.0,67434.0,0.42875061]
["bitfinex","BTCUSD",1729519271593,0.000826,67435.0,67434.0,0.44275061]
["bitfinex","BTCUSD",1729519271833,0.000826,67435.0,67434.0,0.43775061]
["bitfinex","BTCUSD",1729519272057,0.000826,67435.0,67434.0,0.44275061]
["bitfinex","BTCUSD",1729519272307,0.000826,67435.0,67434.0,0.3383709]
["bitfinex","BTCUSD",1729519272786,0.000826,67435.0,67434.0,0.3523709]
["bitfinex","BTCUSD",1729519273022,0.000826,67435.0,67434.0,0.3383709]
["bitfinex","BTCUSD",1729519273257,0.000826,67435.0,67434.0,0.44209604]
["bitfinex","BTCUSD",1729519273483,0.000826,67435.0,67434.0,0.81218976]
["bitfinex","BTCUSD",1729519273729,0.000826,67435.0,67434.0,0.59305519]
["bitfinex","BTCUSD",1729519274414,0.000826,67435.0,67434.0,0.60705519]
["bitfinex","BTCUSD",1729519274644,0.000826,67435.0,67434.0,0.62105519]
["bitfinex","BTCUSD",1729519274875,0.00168,67440.0,67439.0,0.15699205]
["bitfinex","BTCUSD",1729519275094,0.00168,67440.0,67439.0,0.4059512]
["bitfinex","BTCUSD",1729519275777,0.00168,67440.0,67439.0,0.42366623]
["bitfinex","BTCUSD",1729519276257,0.00168,67440.0,67439.0,0.43766623]
["bitfinex","BTCUSD",1729519276471,0.00168,67440.0,67439.0,0.45166914]
["bitfinex","BTCUSD",1729519276697,0.00168,67440.0,67439.0,0.60062829]
["bitfinex","BTCUSD",1729519277185,1e-06,67443.0,67442.0,0.00871005]
["bitfinex","BTCUSD",1729519277420,1e-06,67447.0,67446.0,0.15697605]
["bitfinex","BTCUSD",1729519277655,1e-06,67447.0,67446.0,0.6796667]
["bitfinex","BTCUSD",1729519277882,0.00168,67453.0,67452.0,0.01071005]
["bitfinex","BTCUSD",1729519277883,1e-06,67453.0,67452.0,0.01071005]
["bitfinex","BTCUSD",1729519278113,1e-06,67453.0,67452.0,0.42563364]
["bitfinex","BTCUSD",1729519278606,1e-06,67453.0,67452.0,0.47378992]
["bitfinex","BTCUSD",1729519278844,1e-06,67453.0,67452.0,0.55040059]
["bitfinex","BTCUSD",1729519279530,1e-06,67453.0,67452.0,0.56440059]
["bitfinex","BTCUSD",1729519280229,1e-06,67460.0,67459.0,0.25694805]
["bitfinex","BTCUSD",1729519280480,1e-06,67460.0,67459.0,0.4059072]
["bitfinex","BTCUSD",1729519280713,1e-06,67460.0,67459.0,0.85816104]
["bitfinex","BTCUSD",1729519280947,1e-06,67466.0,67465.0,0.25693505]
["bitfinex","BTCUSD",1729519281196,1e-06,67466.0,67465.0,0.45605048]
["bitfinex","BTCUSD",1729519281431,1e-06,67466.0,67465.0,0.4078942]
["bitfinex","BTCUSD",1729519281659,0.0178515,67476.0,67475.0,0.15691305]
["bitfinex","BTCUSD",1729519281887,0.0178515,67476.0,67475.0,0.58578821]
["bitfinex","BTCUSD",1729519282121,0.0178515,67476.0,67475.0,0.63394449]
["bitfinex","BTCUSD",1729519282354,0.0178515,67476.0,67475.0,0.58578821]
["bitfinex","BTCUSD",1729519282803,0.0178515,67476.0,67475.0,0.60493826]
["bitfinex","BTCUSD",1729519283049,0.0178515,67476.0,67475.0,0.52963826]
["bitfinex","BTCUSD",1729519284038,0.0178515,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729519284486,0.0178515,67476.0,67475.0,0.162203]
["bitfinex","BTCUSD",1729519285180,0.0178515,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729519285405,0.0178515,67476.0,67475.0,0.162203]
["bitfinex","BTCUSD",1729519285631,0.0178515,67476.0,67475.0,0.176203]
["bitfinex","BTCUSD",1729519285853,0.0178515,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729519286089,0.0178515,67476.0,67475.0,0.162203]
["bitfinex","BTCUSD",1729519286367,0.0178515,67476.0,67475.0,0.4236179]
["bitfinex","BTCUSD",1729519286578,0.0178515,67476.0,67475.0,0.4096179]
["bitfinex","BTCUSD",1729519286811,0.0178515,67476.0,67475.0,0.4236179]
["bitfinex","BTCUSD",1729519287249,0.0178515,67476.0,67475.0,0.5376179]
["bitfinex","BTCUSD",1729519287923,0.0178515,67476.0,67475.0,0.4198722]
["bitfinex","BTCUSD",1729519288147,0.0178515,67476.0,67475.0,0.4058722]
["bitfinex","BTCUSD",1729519288360,0.0178515,67476.0,67475.0,0.4338722]
["bitfinex","BTCUSD",1729519288577,0.0178515,67476.0,67475.0,0.4198722]
["bitfinex","BTCUSD",1729519288788,0.0178515,67476.0,67475.0,0.4058722]
["bitfinex","BTCUSD",1729519288999,0.0178515,67476.0,67475.0,0.56883135]
["bitfinex","BTCUSD",1729519289245,0.0178515,67476.0,67475.0,0.4198722]
["bitfinex","BTCUSD",1729519289467,0.0178515,67476.0,67475.0,0.4058722]
["bitfinex","BTCUSD",1729519289701,0.0178515,67476.0,67475.0,0.4338722]
["bitfinex","BTCUSD",1729519290223,0.0178515,67476.0,67475.0,0.4198722]
["bitfinex","BTCUSD",1729519290903,0.0178515,67476.0,67475.0,0.4058722]
["bitfinex","BTCUSD",1729519291129,0.0178515,67476.0,67475.0,0.55483135]
["bitfinex","BTCUSD",1729519291362,0.0178515,67476.0,67475.0,0.76703135]
["bitfinex","BTCUSD",1729519291586,0.0178515,67476.0,67475.0,0.81518763]
["bitfinex","BTCUSD",1729519291831,0.0186765,67476.0,67475.0,0.78103135]
["bitfinex","BTCUSD",1729519292276,0.0186765,67476.0,67475.0,0.75303135]
["bitfinex","BTCUSD",1729519292497,0.00700369,67476.0,67475.0,0.76703135]
["bitfinex","BTCUSD",1729519292717,0.00700369,67476.0,67475.0,0.78103135]
["bitfinex","BTCUSD",1729519292932,0.00700369,67476.0,67475.0,0.76703135]
["bitfinex","BTCUSD",1729519293161,6.9e-07,67476.0,67475.0,0.91094135]
["bitfinex","BTCUSD",1729519293381,6.9e-07,67476.0,67475.0,0.88123135]
["bitfinex","BTCUSD",1729519293589,6.9e-07,67476.0,67475.0,0.92938763]
["bitfinex","BTCUSD",1729519294043,6.9e-07,67476.0,67475.0,0.91538763]
["bitfinex","BTCUSD",1729519294260,6.9e-07,67476.0,67475.0,0.89238763]
["bitfinex","BTCUSD",1729519294481,6.9e-07,67476.0,67475.0,0.84423135]
["bitfinex","BTCUSD",1729519294906,0.21958526,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729519295362,0.00128995,67502.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729519295578,0.00168,67503.0,67489.0,0.00371005]
["bitfinex","BTCUSD",1729519295839,0.00168,67503.0,67476.0,0.32113457]
["bitfinex","BTCUSD",1729519295840,0.18750095,67471.0,67470.0,0.151]
["bitfinex","BTCUSD",1729519296085,0.29750095,67471.0,67470.0,0.151]
["bitfinex","BTCUSD",1729519296327,0.35689294,67471.0,67470.0,0.151]
["bitfinex","BTCUSD",1729519296804,0.35689294,67471.0,67451.0,0.22113457]
["bitfinex","BTCUSD",1729519296805,0.11128995,67459.0,67451.0,0.22113457]
["bitfinex","BTCUSD",1729519297023,0.00628995,67452.0,67451.0,0.22113457]
["bitfinex","BTCUSD",1729519297271,0.01,67449.0,67437.0,0.22113457]
["bitfinex","BTCUSD",1729519297505,0.01,67449.0,67439.0,0.298212]
["bitfinex","BTCUSD",1729519297506,0.00128995,67446.0,67439.0,0.298212]
["bitfinex","BTCUSD",1729519297759,0.00128995,67446.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729519298007,0.00128995,67446.0,67439.0,0.298212]
["bitfinex","BTCUSD",1729519298008,0.00128995,67446.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729519298227,0.005,67449.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729519298447,0.005,67448.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729519298675,0.005,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729519298930,0.013,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729519299178,0.00128995,67467.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729519299396,0.22113457,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729519299655,0.005,67465.0,67463.0,0.148227]
["bitfinex","BTCUSD",1729519299901,0.0773,67470.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729519299902,0.005,67468.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729519300144,0.005,67465.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729519300600,0.005,67465.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729519300601,0.005,67466.0,67461.0,0.296467]
["bitfinex","BTCUSD",1729519300810,0.005,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729519301042,0.005,67465.0,67461.0,0.296467]
["bitfinex","BTCUSD",1729519301259,0.005,67465.0,67462.0,0.296463]
["bitfinex","BTCUSD",1729519301477,0.005,67465.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729519301753,0.005,67466.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729519301972,0.005,67464.0,67463.0,0.149228]
["bitfinex","BTCUSD",1729519302189,0.005,67464.0,67461.0,0.296466]
["bitfinex","BTCUSD",1729519302190,0.005,67464.0,67451.0,0.00371005]
["bitfinex","BTCUSD",1729519302406,0.005,67462.0,67453.0,0.22113457]
["bitfinex","BTCUSD",1729519302622,0.29641,67474.0,67453.0,0.22113457]
["bitfinex","BTCUSD",1729519302623,0.005,67476.0,67466.0,0.00371005]
["bitfinex","BTCUSD",1729519302850,0.22113457,67476.0,67468.0,0.296436]
["bitfinex","BTCUSD",1729519303148,0.01,67504.0,67467.0,0.296441]
["bitfinex","BTCUSD",1729519303375,0.01,67504.0,67465.0,0.001]
["bitfinex","BTCUSD",1729519303376,0.000839,67521.0,67519.0,0.163106]
["bitfinex","BTCUSD",1729519303597,0.000839,67521.0,67518.0,0.005]
["bitfinex","BTCUSD",1729519303846,0.000839,67521.0,67516.0,0.01]
["bitfinex","BTCUSD",1729519303847,0.148104,67520.0,67516.0,0.005]
["bitfinex","BTCUSD",1729519304089,0.000839,67521.0,67510.0,0.296252]
["bitfinex","BTCUSD",1729519304364,0.000839,67521.0,67513.0,0.005]
["bitfinex","BTCUSD",1729519304620,0.3431685,67520.0,67510.0,0.005]
["bitfinex","BTCUSD",1729519304855,0.000839,67521.0,67510.0,0.005]
["bitfinex","BTCUSD",1729519305337,0.000839,67521.0,67503.0,0.005]
["bitfinex","BTCUSD",1729519305599,0.001839,67521.0,67519.0,0.014]
["bitfinex","BTCUSD",1729519305840,0.00144216,67521.0,67516.0,0.005]
["bitfinex","BTCUSD",1729519306080,0.00144216,67521.0,67510.0,0.001]
["bitfinex","BTCUSD",1729519306309,0.148105,67520.0,67510.0,0.002]
["bitfinex","BTCUSD",1729519306529,0.00044216,67521.0,67510.0,0.001]
["bitfinex","BTCUSD",1729519306756,0.00044216,67521.0,67510.0,0.005]
["bitfinex","BTCUSD",1729519307023,0.00044216,67521.0,67519.0,0.001]
["bitfinex","BTCUSD",1729519307913,0.248104,67520.0,67519.0,0.001]
["bitfinex","BTCUSD",1729519308152,0.1,67519.0,67508.0,0.005]
["bitfinex","BTCUSD",1729519308384,0.148153,67498.0,67496.0,0.005]
["bitfinex","BTCUSD",1729519308607,0.29623,67515.0,67467.0,0.484938]
["bitfinex","BTCUSD",1729519308608,0.023,67497.0,67488.0,0.005]
["bitfinex","BTCUSD",1729519308835,0.023,67486.0,67484.0,0.005]
["bitfinex","BTCUSD",1729519309059,0.171179,67486.0,67479.0,0.005]
["bitfinex","BTCUSD",1729519309280,0.023,67486.0,67479.0,0.005]
["bitfinex","BTCUSD",1729519310070,0.023,67486.0,67475.0,0.005]
["bitfinex","BTCUSD",1729519310071,0.1,67485.0,67475.0,0.005]
["bitfinex","BTCUSD",1729519310301,0.023,67484.0,67475.0,0.153202]
["bitfinex","BTCUSD",1729519310515,0.023,67484.0,67475.0,0.005]
["bitfinex","BTCUSD",1729519310940,0.023,67484.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729519311224,0.023,67485.0,67479.0,0.001]
["bitfinex","BTCUSD",1729519311441,0.22217779,67482.0,67479.0,0.001]
["bitfinex","BTCUSD",1729519311661,0.023,67481.0,67477.0,0.153197]
["bitfinex","BTCUSD",1729519311904,0.023,67481.0,67477.0,0.005]
["bitfinex","BTCUSD",1729519312838,0.037,67481.0,67477.0,0.005]
["bitfinex","BTCUSD",1729519313086,0.037,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729519313087,0.014,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729519313324,0.028,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729519314265,0.014,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729519314511,0.028,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729519314750,0.023,67480.0,67477.0,0.006]
["bitfinex","BTCUSD",1729519314976,0.023,67480.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729519315196,0.023,67480.0,67477.0,0.154197]
["bitfinex","BTCUSD",1729519315416,0.023,67480.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729519315627,0.023,67478.0,67475.0,0.00665]
["bitfinex","BTCUSD",1729519315847,0.023,67480.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729519316146,0.023,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729519316368,0.39337179,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729519316610,0.64233094,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729519317085,0.64933094,67479.0,67478.0,0.001]
["bitfinex","BTCUSD",1729519317324,0.123,67462.0,67452.0,0.01]
["bitfinex","BTCUSD",1729519317562,0.27195915,67462.0,67452.0,0.015]
["bitfinex","BTCUSD",1729519317793,0.42019015,67462.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729519318009,0.42019015,67462.0,67453.0,0.296498]
["bitfinex","BTCUSD",1729519318220,0.42019015,67462.0,67452.0,0.01]
["bitfinex","BTCUSD",1729519318435,0.42019015,67462.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729519318914,0.42019015,67462.0,67447.0,0.296524]
["bitfinex","BTCUSD",1729519319135,0.42019015,67462.0,67441.0,0.296554]
["bitfinex","BTCUSD",1729519319359,0.44619015,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519319579,0.43419015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519320021,0.44619015,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519321136,0.44619015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519321137,0.43219015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519321379,0.42019015,67462.0,67461.0,0.00165]
["bitfinex","BTCUSD",1729519321645,0.44819015,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519322096,0.44819015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519322311,0.43419015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519322593,0.028,67462.0,67461.0,0.156883]
["bitfinex","BTCUSD",1729519323060,0.17695915,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519323761,0.47253107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519323990,0.54363107,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519324244,0.54363107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519324245,0.57963107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519324485,0.58163107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519324705,0.56863107,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519325141,0.58163107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519325359,0.56763107,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519325860,0.57963107,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519326332,0.51829015,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519326575,0.024,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519326815,0.024,67462.0,67461.0,0.151883]
["bitfinex","BTCUSD",1729519327540,0.024,67462.0,67461.0,0.150883]
["bitfinex","BTCUSD",1729519327541,0.011,67462.0,67461.0,0.150883]
["bitfinex","BTCUSD",1729519327786,0.011,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519328012,0.034,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519328479,0.184231,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519328744,0.34719015,67462.0,67461.0,0.00365]
["bitfinex","BTCUSD",1729519329010,0.52147583,67462.0,67461.0,0.00265]
["bitfinex","BTCUSD",1729519329271,0.002,67445.0,67439.0,0.00165]
["bitfinex","BTCUSD",1729519329554,0.35224483,67462.0,67439.0,0.00165]
["bitfinex","BTCUSD",1729519329555,0.271279,67440.0,67439.0,0.00165]
["bitfinex","BTCUSD",1729519329778,0.42023815,67440.0,67439.0,0.00165]
["bitfinex","BTCUSD",1729519330706,0.42223815,67440.0,67439.0,0.00165]
["bitfinex","BTCUSD",1729519331160,0.43323815,67440.0,67439.0,0.00265]
["bitfinex","BTCUSD",1729519331637,0.002,67438.0,67421.0,0.14832]
["bitfinex","BTCUSD",1729519331866,0.023,67420.0,67416.0,0.005]
["bitfinex","BTCUSD",1729519332093,0.023,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729519332346,0.023,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729519332572,0.023,67414.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519332792,0.32029715,67414.0,67411.0,0.005]
["bitfinex","BTCUSD",1729519333010,0.32029715,67414.0,67407.0,0.30838]
["bitfinex","BTCUSD",1729519333011,0.023,67412.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519333486,0.29666,67418.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519333487,0.17135,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519333710,0.32030915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519334407,0.32030915,67408.0,67407.0,0.015678]
["bitfinex","BTCUSD",1729519334845,0.40059483,67408.0,67407.0,0.015678]
["bitfinex","BTCUSD",1729519335063,0.40059483,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519335322,0.50259483,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519335550,0.50759483,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519335797,0.50559483,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519336020,0.42630915,67408.0,67407.0,0.014678]
["bitfinex","BTCUSD",1729519336702,0.42130915,67408.0,67407.0,0.014678]
["bitfinex","BTCUSD",1729519336943,0.42630915,67408.0,67407.0,0.027678]
["bitfinex","BTCUSD",1729519337186,0.42630915,67408.0,67407.0,0.014678]
["bitfinex","BTCUSD",1729519337407,0.42530915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519337636,0.55037867,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519337920,0.55737867,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519338362,0.55537867,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519339505,0.55737867,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519339955,0.45330915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519341110,0.44830915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519341352,0.29995915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519341592,0.44830915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519343149,0.45330915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519343820,0.29995915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519344040,0.42530915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519344713,0.028,67408.0,67407.0,0.273178]
["bitfinex","BTCUSD",1729519344954,0.028,67408.0,67407.0,0.4643478]
["bitfinex","BTCUSD",1729519345678,0.014,67408.0,67407.0,0.4643478]
["bitfinex","BTCUSD",1729519345894,0.014,67408.0,67407.0,0.43553]
["bitfinex","BTCUSD",1729519347297,0.22217779,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729519347535,0.22217779,67417.0,67413.0,0.01]
["bitfinex","BTCUSD",1729519347764,0.1,67415.0,67407.0,0.003678]
["bitfinex","BTCUSD",1729519348002,0.14935,67408.0,67407.0,0.017678]
["bitfinex","BTCUSD",1729519348281,0.42530915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519348509,0.42530915,67408.0,67407.0,0.004678]
["bitfinex","BTCUSD",1729519348510,0.52817877,67408.0,67407.0,0.004678]
["bitfinex","BTCUSD",1729519348731,0.75035656,67408.0,67407.0,0.004678]
["bitfinex","BTCUSD",1729519348950,0.52717877,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519349403,0.53917877,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519349855,0.43230915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519350358,0.28395915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519350584,0.014,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519350804,0.014,67408.0,67407.0,0.15003]
["bitfinex","BTCUSD",1729519351025,0.013,67408.0,67407.0,0.15103]
["bitfinex","BTCUSD",1729519351256,0.014,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519351712,0.027,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519351949,0.023,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519352179,0.27030915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519353369,0.25630915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519353594,0.24330915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519353816,0.24330915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519353817,0.36830915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519354250,0.34330915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519354507,0.34330915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519354508,0.35430915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519354721,0.36830915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519356308,0.49419544,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519358414,0.49219544,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519358647,0.37330915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519359376,0.34530915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519360116,0.19695915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519360337,0.025,67408.0,67407.0,0.15103]
["bitfinex","BTCUSD",1729519360775,0.025,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519361228,0.30830915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519361443,0.37180917,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519361658,0.34630915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519361896,0.19795915,67408.0,67407.0,0.15103]
["bitfinex","BTCUSD",1729519362135,0.19795915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519362369,0.34630915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519362621,0.19795915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519362851,0.18395915,67408.0,67407.0,0.002678]
["bitfinex","BTCUSD",1729519363091,0.17195915,67408.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519363341,0.014,67408.0,67407.0,0.15003]
["bitfinex","BTCUSD",1729519363844,0.29662,67427.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729519364098,0.296613,67428.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729519364345,0.005,67429.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729519364575,0.14831,67427.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729519364810,0.148311,67426.0,67413.0,0.005]
["bitfinex","BTCUSD",1729519365038,0.24895915,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729519365327,0.22217779,67432.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729519365573,0.22217779,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729519366243,0.148287,67437.0,67428.0,0.296609]
["bitfinex","BTCUSD",1729519366476,0.14895915,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729519366696,0.1,67435.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729519366921,0.14895915,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729519367139,0.24895915,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729519367368,0.14895915,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729519367593,0.14895915,67434.0,67425.0,0.015]
["bitfinex","BTCUSD",1729519367594,0.123,67437.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729519367862,0.16295915,67436.0,67431.0,0.298599]
["bitfinex","BTCUSD",1729519368069,0.01,67432.0,67431.0,0.446898]
["bitfinex","BTCUSD",1729519368316,0.01,67432.0,67431.0,0.5217487]
["bitfinex","BTCUSD",1729519368565,0.01,67432.0,67431.0,0.445898]
["bitfinex","BTCUSD",1729519368872,0.014,67436.0,67431.0,0.001]
["bitfinex","BTCUSD",1729519369102,0.148293,67434.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729519369331,0.14895915,67434.0,67431.0,0.001]
["bitfinex","BTCUSD",1729519369573,0.22217779,67432.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729519369815,0.29725915,67431.0,67427.0,0.005]
["bitfinex","BTCUSD",1729519370049,0.023,67430.0,67427.0,0.005]
["bitfinex","BTCUSD",1729519370288,0.29726315,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1729519370536,0.29726315,67429.0,67424.0,0.005]
["bitfinex","BTCUSD",1729519370537,0.023,67428.0,67424.0,0.005]
["bitfinex","BTCUSD",1729519370768,0.023,67426.0,67424.0,0.005]
["bitfinex","BTCUSD",1729519370997,0.17195915,67425.0,67424.0,0.005]
["bitfinex","BTCUSD",1729519371268,0.17195915,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729519371503,0.023,67424.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729519371745,0.023,67424.0,67423.0,0.153315]
["bitfinex","BTCUSD",1729519371970,0.001,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729519372195,0.023,67427.0,67424.0,0.296629]
["bitfinex","BTCUSD",1729519372421,0.023,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519372879,0.023,67427.0,67424.0,0.296629]
["bitfinex","BTCUSD",1729519373099,0.023,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519374227,0.024,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519374895,0.025,67427.0,67426.0,0.16131]
["bitfinex","BTCUSD",1729519375383,0.001,67427.0,67426.0,0.16131]
["bitfinex","BTCUSD",1729519375845,0.002,67427.0,67426.0,0.16631]
["bitfinex","BTCUSD",1729519376550,0.17395915,67427.0,67426.0,0.018]
["bitfinex","BTCUSD",1729519376780,0.47514887,67427.0,67426.0,0.018]
["bitfinex","BTCUSD",1729519377240,0.47714887,67427.0,67426.0,0.018]
["bitfinex","BTCUSD",1729519377482,0.271348,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519377703,0.42030715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519378611,0.27195915,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519378858,0.42030715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519379095,0.46233717,67409.0,67408.0,0.002652]
["bitfinex","BTCUSD",1729519379346,0.47433717,67409.0,67408.0,0.002652]
["bitfinex","BTCUSD",1729519379563,0.28395915,67409.0,67408.0,0.002652]
["bitfinex","BTCUSD",1729519379808,0.149,67409.0,67408.0,0.151002]
["bitfinex","BTCUSD",1729519380052,0.026,67409.0,67408.0,0.151002]
["bitfinex","BTCUSD",1729519380291,0.012,67409.0,67408.0,0.151002]
["bitfinex","BTCUSD",1729519380529,0.026,67409.0,67408.0,0.151002]
["bitfinex","BTCUSD",1729519381238,0.014,67409.0,67408.0,0.150002]
["bitfinex","BTCUSD",1729519381916,0.023,67414.0,67411.0,0.296684]
["bitfinex","BTCUSD",1729519382133,0.023,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729519382352,0.023,67418.0,67409.0,0.015]
["bitfinex","BTCUSD",1729519382603,0.000826,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519382821,0.22217779,67418.0,67417.0,0.449987]
["bitfinex","BTCUSD",1729519383052,0.000826,67427.0,67417.0,0.449987]
["bitfinex","BTCUSD",1729519383053,0.000826,67427.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729519383295,0.148322,67421.0,67414.0,0.296674]
["bitfinex","BTCUSD",1729519383511,0.296638,67423.0,67413.0,0.301677]
["bitfinex","BTCUSD",1729519383732,0.296638,67423.0,67414.0,0.296674]
["bitfinex","BTCUSD",1729519384016,0.1,67424.0,67415.0,0.296669]
["bitfinex","BTCUSD",1729519384239,0.023,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729519384464,0.171322,67421.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729519384681,0.271317,67423.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729519384902,0.123,67423.0,67413.0,0.005]
["bitfinex","BTCUSD",1729519385126,0.023,67417.0,67414.0,0.296674]
["bitfinex","BTCUSD",1729519385351,0.023,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729519385571,0.296625,67426.0,67414.0,0.296674]
["bitfinex","BTCUSD",1729519385572,0.023,67422.0,67414.0,0.296674]
["bitfinex","BTCUSD",1729519385795,0.148316,67424.0,67419.0,0.148324]
["bitfinex","BTCUSD",1729519386017,0.023,67420.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729519386229,0.023,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729519386451,0.14895915,67420.0,67417.0,0.296657]
["bitfinex","BTCUSD",1729519386697,0.037,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729519386932,0.014,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729519387198,0.014,67422.0,67421.0,0.163321]
["bitfinex","BTCUSD",1729519388095,0.014,67422.0,67421.0,0.153321]
["bitfinex","BTCUSD",1729519388320,0.296587,67434.0,67424.0,0.005]
["bitfinex","BTCUSD",1729519388555,0.171302,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729519389024,0.023,67430.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519389473,0.023,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519389699,0.51450279,67439.0,67426.0,0.16331]
["bitfinex","BTCUSD",1729519389928,0.1,67438.0,67426.0,0.4620312]
["bitfinex","BTCUSD",1729519390153,0.1,67438.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519390384,0.014826,67427.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519391512,0.000826,67427.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519391735,0.014826,67427.0,67426.0,0.43861]
["bitfinex","BTCUSD",1729519391965,0.013826,67427.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519392192,0.014826,67427.0,67426.0,0.44461]
["bitfinex","BTCUSD",1729519392429,0.001826,67427.0,67426.0,0.44461]
["bitfinex","BTCUSD",1729519392702,0.001826,67427.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519392987,0.003826,67427.0,67426.0,0.44861]
["bitfinex","BTCUSD",1729519393224,0.003826,67427.0,67426.0,0.44161]
["bitfinex","BTCUSD",1729519393225,0.002826,67427.0,67426.0,0.44161]
["bitfinex","BTCUSD",1729519393494,0.001826,67427.0,67426.0,0.52923025]
["bitfinex","BTCUSD",1729519393741,0.001826,67427.0,67426.0,0.53423025]
["bitfinex","BTCUSD",1729519393742,0.002826,67427.0,67426.0,0.53423025]
["bitfinex","BTCUSD",1729519394206,0.002826,67427.0,67426.0,0.53623025]
["bitfinex","BTCUSD",1729519394440,0.002826,67427.0,67426.0,0.44261]
["bitfinex","BTCUSD",1729519394686,0.003826,67427.0,67426.0,0.59756915]
["bitfinex","BTCUSD",1729519394972,0.000826,67427.0,67426.0,0.58856915]
["bitfinex","BTCUSD",1729519395225,0.001826,67427.0,67426.0,0.59256915]
["bitfinex","BTCUSD",1729519395453,0.002826,67427.0,67426.0,0.59756915]
["bitfinex","BTCUSD",1729519395699,0.000826,67427.0,67426.0,0.43761]
["bitfinex","BTCUSD",1729519395949,0.000826,67427.0,67426.0,0.44461]
["bitfinex","BTCUSD",1729519396173,0.002826,67427.0,67426.0,0.44861]
["bitfinex","BTCUSD",1729519396858,0.002826,67427.0,67426.0,0.5831612]
["bitfinex","BTCUSD",1729519397321,0.002826,67427.0,67426.0,0.44861]
["bitfinex","BTCUSD",1729519398463,0.002826,67427.0,67426.0,0.59756915]
["bitfinex","BTCUSD",1729519399397,0.002826,67427.0,67426.0,0.59956915]
["bitfinex","BTCUSD",1729519399400,0.002826,67427.0,67426.0,0.69956915]
["bitfinex","BTCUSD",1729519399613,0.24600279,67439.0,67438.0,0.005]
["bitfinex","BTCUSD",1729519399831,0.39496194,67439.0,67438.0,0.005]
["bitfinex","BTCUSD",1729519400285,0.17278415,67439.0,67438.0,0.005]
["bitfinex","BTCUSD",1729519400963,0.000825,67439.0,67438.0,0.005]
["bitfinex","BTCUSD",1729519401177,0.000825,67439.0,67438.0,0.153284]
["bitfinex","BTCUSD",1729519401413,0.002825,67439.0,67438.0,0.172284]
["bitfinex","BTCUSD",1729519402286,0.002825,67439.0,67438.0,0.182284]
["bitfinex","BTCUSD",1729519403742,0.002825,67439.0,67438.0,0.18103]
["bitfinex","BTCUSD",1729519404191,0.002825,67439.0,67438.0,0.17603]
["bitfinex","BTCUSD",1729519404696,0.002825,67439.0,67438.0,0.17103]
["bitfinex","BTCUSD",1729519404932,0.001825,67439.0,67438.0,0.17103]
["bitfinex","BTCUSD",1729519406612,0.001825,67439.0,67438.0,0.18103]
["bitfinex","BTCUSD",1729519407609,0.22217779,67451.0,67450.0,0.152003]
["bitfinex","BTCUSD",1729519407832,0.22217779,67451.0,67450.0,0.162003]
["bitfinex","BTCUSD",1729519408300,0.148226,67465.0,67450.0,0.162003]
["bitfinex","BTCUSD",1729519408301,0.148226,67465.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729519408525,0.148226,67465.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519408526,0.37113694,67460.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519408758,0.17117693,67459.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519408979,0.023,67458.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519409210,0.14895915,67457.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519409433,0.023,67456.0,67452.0,0.003746]
["bitfinex","BTCUSD",1729519409700,0.023,67456.0,67451.0,0.003746]
["bitfinex","BTCUSD",1729519409937,0.023,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729519410162,0.32021415,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729519410405,0.17195915,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729519411839,0.17195915,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519412082,0.32021415,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519412355,0.41153546,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519414038,0.32021415,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519416670,0.32646815,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519416908,0.40866815,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729519417427,0.53890593,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729519417660,0.67742587,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729519417884,0.148282,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519418111,0.32024115,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519419014,0.17195915,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519419692,0.148262,67448.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519419948,0.22217779,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729519420159,0.14895915,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729519420601,0.04785067,67449.0,67441.0,0.296555]
["bitfinex","BTCUSD",1729519420851,0.14895915,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729519421332,0.14895915,67448.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729519421333,0.14895915,67448.0,67442.0,0.003746]
["bitfinex","BTCUSD",1729519421565,0.013,67439.0,67438.0,0.00651882]
["bitfinex","BTCUSD",1729519421797,0.014,67443.0,67438.0,0.00551882]
["bitfinex","BTCUSD",1729519422035,0.014,67443.0,67438.0,0.15380182]
["bitfinex","BTCUSD",1729519422253,0.014,67443.0,67442.0,0.003746]
["bitfinex","BTCUSD",1729519422520,0.014,67443.0,67438.0,0.15005582]
["bitfinex","BTCUSD",1729519422521,0.16295915,67443.0,67439.0,0.003746]
["bitfinex","BTCUSD",1729519422953,0.16295915,67443.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519422954,0.023,67441.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519423172,0.14895915,67440.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519424097,0.023,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519424341,0.32224115,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519424588,0.37428562,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519424813,0.47524846,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519425045,0.45134738,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519425319,0.42249129,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519425542,0.69408636,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519425794,0.68108636,67439.0,67438.0,0.00177282]
["bitfinex","BTCUSD",1729519426060,0.58449108,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519426313,0.81399129,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519426536,1.12159421,67439.0,67438.0,0.00377282]
["bitfinex","BTCUSD",1729519426770,0.98996627,67439.0,67438.0,0.00377282]
["bitfinex","BTCUSD",1729519427217,0.98796627,67439.0,67438.0,0.00377282]
["bitfinex","BTCUSD",1729519427437,0.97396627,67439.0,67438.0,0.00277282]
["bitfinex","BTCUSD",1729519427891,0.98996627,67439.0,67438.0,0.00377282]
["bitfinex","BTCUSD",1729519428376,0.156562,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729519428614,0.49049613,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729519428873,0.71170794,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729519429123,0.84335068,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729519429350,0.71170794,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729519429578,0.77789123,67427.0,67426.0,0.002652]
["bitfinex","BTCUSD",1729519430517,0.800335,67427.0,67426.0,1e-06]
["bitfinex","BTCUSD",1729519430748,0.7964129,67427.0,67426.0,1e-06]
["bitfinex","BTCUSD",1729519430970,0.277584,67417.0,67409.0,0.22217779]
["bitfinex","BTCUSD",1729519431196,0.50962501,67417.0,67409.0,0.22217779]
["bitfinex","BTCUSD",1729519431447,0.50962501,67417.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519431448,0.51162501,67417.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519431918,0.79954995,67417.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519431919,0.98328677,67417.0,67407.0,0.001678]
["bitfinex","BTCUSD",1729519432141,0.63274884,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519432371,0.77982236,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519432598,0.84365219,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519432826,0.84345428,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519433323,0.71281033,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519433551,0.59296536,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519433775,0.5372196,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519434691,0.5232196,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519434907,0.5512196,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519435128,0.88095182,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519435352,0.65877403,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519435620,0.70249389,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519435802,0.65877403,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519436249,0.64477403,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519436476,0.44054315,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519436696,0.45454315,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519437171,0.44054315,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519437639,0.42528915,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519437869,0.14895915,67417.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519438087,0.196195,67421.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519438088,0.047873,67421.0,67416.0,0.001653]
["bitfinex","BTCUSD",1729519438313,0.047873,67421.0,67418.0,0.1908]
["bitfinex","BTCUSD",1729519438754,0.047873,67421.0,67419.0,0.0799]
["bitfinex","BTCUSD",1729519439734,0.023,67430.0,67419.0,0.0799]
["bitfinex","BTCUSD",1729519439977,0.11118668,67430.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729519440195,0.22217779,67438.0,67430.0,0.003746]
["bitfinex","BTCUSD",1729519440422,0.22217779,67438.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519440423,0.14895915,67437.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519440873,0.29724615,67437.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519441098,0.14895915,67437.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519441354,0.148288,67436.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519441564,0.14895915,67435.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519442536,0.29725015,67435.0,67433.0,0.003746]
["bitfinex","BTCUSD",1729519442764,0.023,67433.0,67421.0,0.003746]
["bitfinex","BTCUSD",1729519443008,0.014,67437.0,67421.0,0.003746]
["bitfinex","BTCUSD",1729519443009,0.296603,67430.0,67421.0,0.003746]
["bitfinex","BTCUSD",1729519443248,0.296603,67430.0,67425.0,0.003746]
["bitfinex","BTCUSD",1729519443249,0.14895915,67429.0,67425.0,0.003746]
["bitfinex","BTCUSD",1729519444372,0.000826,67439.0,67426.0,0.005]
["bitfinex","BTCUSD",1729519444654,0.000826,67439.0,67431.0,0.008746]
["bitfinex","BTCUSD",1729519444900,0.000826,67439.0,67434.0,0.152039]
["bitfinex","BTCUSD",1729519445116,0.000826,67439.0,67434.0,0.003746]
["bitfinex","BTCUSD",1729519445352,0.22217779,67438.0,67437.0,0.003746]
["bitfinex","BTCUSD",1729519445820,0.000826,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519446980,0.000826,67439.0,67436.0,0.003746]
["bitfinex","BTCUSD",1729519447219,0.014826,67439.0,67436.0,0.003746]
["bitfinex","BTCUSD",1729519447684,0.014826,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519448127,0.000826,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519448597,0.014826,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519448857,0.000826,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519449324,0.177108,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519449549,0.39873295,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519449787,0.23645095,67439.0,67438.0,0.003746]
["bitfinex","BTCUSD",1729519450035,0.296575,67437.0,67436.0,0.003746]
["bitfinex","BTCUSD",1729519450254,0.023,67436.0,67422.0,0.195746]
["bitfinex","BTCUSD",1729519450476,0.148317,67423.0,67422.0,0.192]
["bitfinex","BTCUSD",1729519450726,0.14833,67417.0,67412.0,0.191146]
["bitfinex","BTCUSD",1729519450947,0.42028915,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519451286,0.52852707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519451511,0.60862707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519452445,0.62262707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519452655,0.63662707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519453177,0.62062707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519453408,0.62262707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519454085,0.63662707,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519454525,0.32528915,67417.0,67409.0,0.22217779]
["bitfinex","BTCUSD",1729519454757,0.32728915,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519454992,0.32528915,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519455216,0.33154315,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519455470,0.30354315,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519455727,0.31754315,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519455953,0.45654315,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519456172,0.46108031,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519456612,0.47508031,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519457067,0.46108031,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519457292,0.47508031,67417.0,67416.0,1e-06]
["bitfinex","BTCUSD",1729519457773,0.47508031,67417.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519457774,0.256602,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519457990,0.42856115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519458202,0.42656115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519458418,0.52875517,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519458956,0.39730715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519459207,0.41130715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519459639,0.43156115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519460319,0.42656115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519460554,0.44056115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519460776,0.53015517,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519460990,0.53215517,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519461233,0.54615517,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519461485,0.44056115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519461712,0.129254,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519461929,0.129254,67409.0,67408.0,0.190652]
["bitfinex","BTCUSD",1729519461930,0.42530715,67409.0,67408.0,0.190652]
["bitfinex","BTCUSD",1729519462846,0.41130715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519463071,0.51177487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519463508,0.53477487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519464027,0.54877487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519464215,0.53477487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519464710,0.54877487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519464944,0.53477487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519465374,0.54877487,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519466086,0.55502887,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519466971,0.55702887,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519467229,0.55502887,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519467934,0.42530715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519468869,0.27695915,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519469104,0.42530715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519469334,0.44830715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519469573,0.34830715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519469795,0.44247517,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519470025,0.34830715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519470820,0.44830715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519473095,0.45030715,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519473321,0.45656115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519474039,0.53486115,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729519474519,0.6220386,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519474752,0.6080386,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519474964,0.57238558,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519475159,0.52086115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519475414,0.49824565,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519475656,0.42656115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519475886,0.44256115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519476309,0.42856115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519477012,0.44256115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519477241,0.42856115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519477472,0.47224565,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519477896,0.52116115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519478148,0.53516115,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729519478358,0.53516115,67409.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729519478359,0.279621,67400.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729519478583,0.54555995,67400.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729519480947,0.279624,67399.0,67370.0,0.080278]
["bitfinex","BTCUSD",1729519481184,0.273407,67382.0,67381.0,0.22217779]
["bitfinex","BTCUSD",1729519481419,0.273407,67382.0,67370.0,0.196778]
["bitfinex","BTCUSD",1729519481420,0.148425,67374.0,67370.0,0.196778]
["bitfinex","BTCUSD",1729519481632,0.42038415,67374.0,67370.0,0.200524]
["bitfinex","BTCUSD",1729519481862,0.148429,67372.0,67370.0,0.196778]
["bitfinex","BTCUSD",1729519482178,0.32038815,67372.0,67370.0,0.196778]
["bitfinex","BTCUSD",1729519482517,0.75954574,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519482768,0.53736795,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519483487,0.54362195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519483946,0.54562195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519484165,0.57362195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519484386,0.55962195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519484604,0.54362195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519484852,0.57162195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519485071,0.56862195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519485291,0.79579974,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519485528,0.57362195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519485765,0.57162195,67372.0,67370.0,0.001678]
["bitfinex","BTCUSD",1729519486025,0.44964215,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519486503,0.44264215,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519486968,0.45664215,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519487239,0.44264215,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519487483,0.57788028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519487699,0.59188028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519487915,0.57788028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519488140,0.56188028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519488376,0.58988028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519488833,0.57788028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519489292,0.59188028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519489873,0.57788028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519490018,0.58988028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519491630,0.58362628,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519491871,0.58488028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519492101,0.58988028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519492568,0.59188028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519493010,0.58988028,67372.0,67371.0,0.050839]
["bitfinex","BTCUSD",1729519493452,0.58988028,67372.0,67371.0,0.050239]
["bitfinex","BTCUSD",1729519493945,0.58988028,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519494412,0.59188028,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519495826,0.59170169,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519496759,0.45446356,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519497937,0.45646356,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519498382,0.45020956,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519498595,0.45646356,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519498827,0.45446356,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519499068,0.45146356,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519499282,0.45020956,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519499505,0.58676472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519499748,0.80694251,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519499974,0.58476472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519500542,0.58676472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519501745,0.58476472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519502274,0.58676472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519502756,0.58476472,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519503233,0.028,67372.0,67371.0,0.28397]
["bitfinex","BTCUSD",1729519503462,0.028,67372.0,67371.0,0.297716]
["bitfinex","BTCUSD",1729519503695,0.22217779,67387.0,67371.0,0.297716]
["bitfinex","BTCUSD",1729519503696,0.148404,67384.0,67377.0,0.008746]
["bitfinex","BTCUSD",1729519503955,0.22217779,67379.0,67378.0,0.153416]
["bitfinex","BTCUSD",1729519504182,0.14895915,67379.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519504386,0.14895915,67378.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519504589,0.14895915,67379.0,67377.0,0.01400601]
["bitfinex","BTCUSD",1729519504805,0.22217779,67387.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519504806,0.37113694,67378.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519505048,0.29737515,67378.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519505358,0.39737515,67378.0,67377.0,0.00400601]
["bitfinex","BTCUSD",1729519505854,0.39737515,67378.0,67377.0,0.00026001]
["bitfinex","BTCUSD",1729519505855,0.49647707,67378.0,67377.0,0.00026001]
["bitfinex","BTCUSD",1729519506291,0.42037515,67378.0,67377.0,0.00026001]
["bitfinex","BTCUSD",1729519507175,0.42037515,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519507176,0.43337515,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519507418,0.44637515,67378.0,67377.0,0.00226001]
["bitfinex","BTCUSD",1729519507911,0.44837515,67378.0,67377.0,0.00226001]
["bitfinex","BTCUSD",1729519508125,0.46707636,67378.0,67377.0,0.00226001]
["bitfinex","BTCUSD",1729519508353,0.64209061,67378.0,67377.0,0.00226001]
["bitfinex","BTCUSD",1729519509299,0.64209061,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519509300,0.62909061,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519509521,0.64309061,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519509747,0.64934461,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519509963,0.62234461,67378.0,67377.0,0.00026001]
["bitfinex","BTCUSD",1729519510186,0.63634461,67378.0,67377.0,0.00126001]
["bitfinex","BTCUSD",1729519510398,0.65034461,67378.0,67377.0,0.00226001]
["bitfinex","BTCUSD",1729519510649,0.63634461,67378.0,67377.0,0.001]
["bitfinex","BTCUSD",1729519510877,0.63634461,67378.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519510878,0.273429,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519511065,0.49952628,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519512592,0.51352628,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519512810,0.52752628,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519513126,0.49409548,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519513275,0.47109548,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519513480,0.42538815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519513693,0.41138815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519513909,0.39738815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519514124,0.41138815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519514364,0.42538815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519514596,0.44838815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519515550,0.43438815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519515779,0.43438815,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519515780,0.24895915,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519515988,0.24895915,67372.0,67371.0,0.144439]
["bitfinex","BTCUSD",1729519515989,0.26295915,67372.0,67371.0,0.144439]
["bitfinex","BTCUSD",1729519516200,0.41138815,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519516447,0.26295915,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519516679,0.49705387,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519516915,0.39738815,67372.0,67371.0,0.139439]
["bitfinex","BTCUSD",1729519517181,0.41138815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519517395,0.44838815,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519517632,0.55259676,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519517886,0.55459676,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519518126,0.59841525,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519518611,0.58524125,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519518817,0.65093845,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519519035,0.66693845,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519519266,0.69309152,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519519507,0.69509152,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519519713,0.57949525,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519520168,0.71729833,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519520385,0.60124125,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519520639,0.59349525,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519521167,0.70131059,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519521366,0.48728664,67372.0,67371.0,0.060239]
["bitfinex","BTCUSD",1729519521838,0.48728664,67372.0,67371.0,0.04264311]
["bitfinex","BTCUSD",1729519521839,0.47328664,67372.0,67371.0,0.04264311]
["bitfinex","BTCUSD",1729519522091,0.47328664,67372.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729519522092,0.279696,67366.0,67365.0,1.1e-07]
["bitfinex","BTCUSD",1729519522354,0.279696,67366.0,67351.0,0.001678]
["bitfinex","BTCUSD",1729519522355,0.273473,67352.0,67351.0,0.001678]
["bitfinex","BTCUSD",1729519522561,0.90090974,67352.0,67351.0,0.001678]
["bitfinex","BTCUSD",1729519522778,0.248495,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519522985,0.53417979,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519523211,0.46637352,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519523649,0.46823674,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519523877,0.57091536,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519524373,0.52513277,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519524601,0.57088809,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519524812,0.57714209,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519525319,0.70087383,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519525527,0.59114209,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519525751,0.60514209,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519525993,0.5007641,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519526239,0.46126278,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519526447,0.58687383,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519526686,0.46126278,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519526916,0.51316146,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519527134,0.46126278,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519527360,0.50518148,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519527579,0.50318148,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519527794,0.49692748,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519528008,0.43000878,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519528246,0.5877094,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519528631,0.29745415,67342.0,67341.0,0.000839]
["bitfinex","BTCUSD",1729519528868,0.17695915,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519529075,0.16295915,67342.0,67341.0,0.153082]
["bitfinex","BTCUSD",1729519529290,0.16295915,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519529569,0.31375007,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519530028,0.34175007,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519530250,0.32545415,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519530496,0.33445415,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519531415,0.17195915,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519531652,0.18595915,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519531858,0.19995915,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519532071,0.20450326,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519532782,0.35299826,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519533016,0.20450326,67342.0,67341.0,0.004585]
["bitfinex","BTCUSD",1729519533502,0.21850326,67342.0,67341.0,0.153082]
["bitfinex","BTCUSD",1729519533747,0.21850326,67342.0,67341.0,0.163082]
["bitfinex","BTCUSD",1729519533983,0.04654411,67342.0,67341.0,0.25855517]
["bitfinex","BTCUSD",1729519534186,0.148454,67361.0,67354.0,0.152215]
["bitfinex","BTCUSD",1729519534405,0.37113694,67355.0,67354.0,0.359615]
["bitfinex","BTCUSD",1729519534680,0.0439187,67367.0,67354.0,0.359615]
["bitfinex","BTCUSD",1729519534681,0.22217779,67365.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729519534919,0.37113694,67365.0,67364.0,0.013746]
["bitfinex","BTCUSD",1729519535128,0.14895915,67365.0,67364.0,0.162193]
["bitfinex","BTCUSD",1729519535368,0.000826,67372.0,67371.0,0.003746]
["bitfinex","BTCUSD",1729519535577,0.14978515,67372.0,67371.0,0.34261986]
["bitfinex","BTCUSD",1729519535794,0.14978515,67372.0,67371.0,0.19418886]
["bitfinex","BTCUSD",1729519536984,0.24978515,67372.0,67371.0,0.338931]
["bitfinex","BTCUSD",1729519537200,0.24978515,67372.0,67371.0,0.34261986]
["bitfinex","BTCUSD",1729519537689,0.000826,67372.0,67371.0,0.44725625]
["bitfinex","BTCUSD",1729519537899,0.22217779,67389.0,67387.0,0.00368886]
["bitfinex","BTCUSD",1729519538145,0.22217779,67389.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519538146,0.37056979,67389.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519538357,0.22217779,67389.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519538598,0.29678,67390.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519538840,0.148392,67389.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519539045,0.162392,67389.0,67388.0,0.00368886]
["bitfinex","BTCUSD",1729519539269,0.123,67388.0,67387.0,0.00468886]
["bitfinex","BTCUSD",1729519539498,0.123,67388.0,67387.0,0.00368886]
["bitfinex","BTCUSD",1729519539499,0.42035315,67388.0,67387.0,0.00368886]
["bitfinex","BTCUSD",1729519539726,0.42035315,67388.0,67377.0,0.01]
["bitfinex","BTCUSD",1729519539727,0.148412,67380.0,67379.0,0.00368886]
["bitfinex","BTCUSD",1729519539990,0.32037115,67380.0,67379.0,0.00368886]
["bitfinex","BTCUSD",1729519540226,0.148423,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729519540454,0.023,67380.0,67379.0,0.00368886]
["bitfinex","BTCUSD",1729519540689,0.17195915,67380.0,67379.0,0.00368886]
["bitfinex","BTCUSD",1729519541171,0.17195915,67380.0,67379.0,0.00868886]
["bitfinex","BTCUSD",1729519541394,0.17595915,67380.0,67379.0,0.15810286]
["bitfinex","BTCUSD",1729519541628,0.004,67380.0,67379.0,0.16310286]
["bitfinex","BTCUSD",1729519541868,0.02136137,67380.0,67379.0,0.35330286]
["bitfinex","BTCUSD",1729519542105,0.02136137,67380.0,67379.0,0.43700286]
["bitfinex","BTCUSD",1729519542106,0.005654,67380.0,67379.0,0.43700286]
["bitfinex","BTCUSD",1729519542574,0.000826,67393.0,67390.0,0.16207786]
["bitfinex","BTCUSD",1729519542814,0.37113694,67391.0,67390.0,0.01368886]
["bitfinex","BTCUSD",1729519543041,0.38684431,67391.0,67390.0,0.01368886]
["bitfinex","BTCUSD",1729519543286,0.01570737,67391.0,67390.0,0.16207786]
["bitfinex","BTCUSD",1729519543520,0.000826,67393.0,67390.0,0.16207786]
["bitfinex","BTCUSD",1729519543521,0.000826,67393.0,67390.0,0.01368886]
["bitfinex","BTCUSD",1729519543850,0.000826,67393.0,67392.0,0.43297386]
["bitfinex","BTCUSD",1729519544108,0.000826,67416.0,67392.0,0.43297386]
["bitfinex","BTCUSD",1729519544109,0.000826,67416.0,67404.0,0.16204786]
["bitfinex","BTCUSD",1729519544336,0.000826,67416.0,67404.0,0.43294786]
["bitfinex","BTCUSD",1729519544788,0.000826,67416.0,67411.0,0.16203186]
["bitfinex","BTCUSD",1729519545247,0.000826,67416.0,67408.0,0.296696]
["bitfinex","BTCUSD",1729519545248,0.000826,67416.0,67415.0,0.35602286]
["bitfinex","BTCUSD",1729519546182,0.01672387,67416.0,67415.0,0.35602286]
["bitfinex","BTCUSD",1729519546402,0.16568302,67416.0,67415.0,0.20768886]
["bitfinex","BTCUSD",1729519547101,0.16568302,67416.0,67415.0,0.35602286]
["bitfinex","BTCUSD",1729519547102,0.01672387,67416.0,67415.0,0.35602286]
["bitfinex","BTCUSD",1729519547545,0.000826,67416.0,67415.0,0.35102286]
["bitfinex","BTCUSD",1729519547826,0.16568302,67416.0,67415.0,0.20268886]
["bitfinex","BTCUSD",1729519548041,0.17468302,67416.0,67415.0,0.20368886]
["bitfinex","BTCUSD",1729519548280,0.33601502,67416.0,67415.0,0.20468886]
["bitfinex","BTCUSD",1729519548534,0.45211182,67416.0,67415.0,0.01068886]
["bitfinex","BTCUSD",1729519548797,0.21068302,67416.0,67415.0,0.00568886]
["bitfinex","BTCUSD",1729519549023,0.18768302,67416.0,67415.0,0.15902286]
["bitfinex","BTCUSD",1729519549290,0.18768302,67416.0,67415.0,0.16402286]
["bitfinex","BTCUSD",1729519549503,0.000826,67417.0,67416.0,0.16702086]
["bitfinex","BTCUSD",1729519549756,0.000826,67417.0,67416.0,0.01868886]
["bitfinex","BTCUSD",1729519549988,0.000826,67417.0,67416.0,0.01368886]
["bitfinex","BTCUSD",1729519550896,0.012826,67417.0,67416.0,0.01468886]
["bitfinex","BTCUSD",1729519551394,0.000826,67417.0,67416.0,0.01368886]
["bitfinex","BTCUSD",1729519551611,0.33311515,67417.0,67416.0,0.00468886]
["bitfinex","BTCUSD",1729519551834,0.34511515,67417.0,67416.0,0.00568886]
["bitfinex","BTCUSD",1729519552514,0.53903856,67417.0,67416.0,0.002]
["bitfinex","BTCUSD",1729519553576,0.53903856,67417.0,67416.0,0.001]
["bitfinex","BTCUSD",1729519553577,0.52703856,67417.0,67416.0,0.001]
["bitfinex","BTCUSD",1729519553793,0.52703856,67417.0,67416.0,0.002]
["bitfinex","BTCUSD",1729519553794,0.52903856,67417.0,67416.0,0.002]
["bitfinex","BTCUSD",1729519554441,0.002,67414.0,67403.0,0.00368886]
["bitfinex","BTCUSD",1729519554662,0.14895915,67407.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729519554877,0.123,67402.0,67397.0,0.00368886]
["bitfinex","BTCUSD",1729519555135,0.002,67412.0,67393.0,0.00534086]
["bitfinex","BTCUSD",1729519555136,0.271381,67394.0,67393.0,0.00534086]
["bitfinex","BTCUSD",1729519555349,0.42034015,67394.0,67393.0,0.00534086]
["bitfinex","BTCUSD",1729519556003,0.27195915,67394.0,67393.0,0.01034086]
["bitfinex","BTCUSD",1729519556219,0.17195915,67394.0,67393.0,0.01534086]
["bitfinex","BTCUSD",1729519557349,0.18534203,67394.0,67393.0,0.01534086]
["bitfinex","BTCUSD",1729519557563,0.19834203,67394.0,67393.0,0.01634086]
["bitfinex","BTCUSD",1729519557781,0.21234203,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519558429,0.36072303,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519558639,0.21234203,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519560263,0.20234203,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519560495,0.18934203,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519561182,0.33772303,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519561640,0.18934203,67394.0,67393.0,0.01734086]
["bitfinex","BTCUSD",1729519561934,0.04038288,67394.0,67393.0,0.24392386]
["bitfinex","BTCUSD",1729519562144,0.04038288,67394.0,67393.0,0.50889365]
["bitfinex","BTCUSD",1729519562401,0.027,67394.0,67393.0,0.50889365]
["bitfinex","BTCUSD",1729519562888,0.014,67394.0,67393.0,0.50789365]
["bitfinex","BTCUSD",1729519563094,0.021,67394.0,67393.0,0.50889365]
["bitfinex","BTCUSD",1729519563346,0.021,67394.0,67393.0,0.50911401]
["bitfinex","BTCUSD",1729519563564,0.014,67394.0,67393.0,0.44754422]
["bitfinex","BTCUSD",1729519564028,0.015,67394.0,67393.0,0.30816122]
["bitfinex","BTCUSD",1729519564271,0.149381,67394.0,67393.0,0.02956122]
["bitfinex","BTCUSD",1729519564483,0.149381,67394.0,67393.0,0.01956122]
["bitfinex","BTCUSD",1729519564484,0.32134015,67394.0,67393.0,0.01956122]
["bitfinex","BTCUSD",1729519564707,0.18736679,67394.0,67393.0,0.03156122]
["bitfinex","BTCUSD",1729519564929,0.16336679,67394.0,67393.0,0.02956122]
["bitfinex","BTCUSD",1729519565145,0.16419279,67394.0,67393.0,0.02956122]
["bitfinex","BTCUSD",1729519565407,0.16519279,67394.0,67393.0,0.04256122]
["bitfinex","BTCUSD",1729519565616,0.01623364,67394.0,67393.0,0.25671774]
["bitfinex","BTCUSD",1729519565829,0.01623364,67394.0,67393.0,0.51751774]
["bitfinex","BTCUSD",1729519566059,0.002826,67394.0,67393.0,0.51751774]
["bitfinex","BTCUSD",1729519566274,0.002826,67394.0,67393.0,0.52657625]
["bitfinex","BTCUSD",1729519566486,0.22217779,67408.0,67407.0,0.01368886]
["bitfinex","BTCUSD",1729519566702,0.22217779,67408.0,67407.0,0.16704086]
["bitfinex","BTCUSD",1729519566933,0.22217779,67408.0,67407.0,0.21441635]
["bitfinex","BTCUSD",1729519567155,0.22217779,67408.0,67407.0,0.06106435]
["bitfinex","BTCUSD",1729519567372,0.51948694,67408.0,67407.0,0.01368886]
["bitfinex","BTCUSD",1729519567627,0.51948694,67408.0,67393.0,0.32444588]
["bitfinex","BTCUSD",1729519567628,0.148354,67406.0,67405.0,0.01368886]
["bitfinex","BTCUSD",1729519567847,0.27135,67408.0,67407.0,0.00368886]
["bitfinex","BTCUSD",1729519568074,0.124,67408.0,67407.0,0.00368886]
["bitfinex","BTCUSD",1729519568273,0.27135,67408.0,67407.0,0.00368886]
["bitfinex","BTCUSD",1729519568550,0.27135,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519568551,0.28435,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519568787,0.28435,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519568788,0.44730915,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519569710,0.44730915,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519569965,0.43430915,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519570215,0.43430915,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519570453,0.42030915,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519570668,0.42030915,67408.0,67407.0,0.00368886]
["bitfinex","BTCUSD",1729519570879,0.42030915,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519571311,0.42030915,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519574788,0.17195915,67408.0,67407.0,0.01568886]
["bitfinex","BTCUSD",1729519574940,0.32030915,67408.0,67407.0,0.01568886]
["bitfinex","BTCUSD",1729519575546,0.32030915,67408.0,67407.0,0.01068886]
["bitfinex","BTCUSD",1729519575755,0.33364357,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519576030,0.33364357,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519576240,0.33364357,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519576448,0.33446957,67408.0,67407.0,0.00568886]
["bitfinex","BTCUSD",1729519576667,0.33446957,67408.0,67407.0,0.00468886]
["bitfinex","BTCUSD",1729519576878,0.52725413,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1729519577139,0.43446957,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729519577381,0.43646957,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1729519577624,0.88100526,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729519577867,0.88100526,67408.0,67393.0,0.00187236]
["bitfinex","BTCUSD",1729519577868,0.27969214,67394.0,67393.0,3.6e-07]
["bitfinex","BTCUSD",1729519578117,0.27969214,67394.0,67385.0,0.22217779]
["bitfinex","BTCUSD",1729519578118,0.271398,67386.0,67385.0,0.22217779]
["bitfinex","BTCUSD",1729519578293,0.42035715,67386.0,67385.0,0.22217779]
["bitfinex","BTCUSD",1729519578537,0.148431,67371.0,67370.0,0.22217779]
["bitfinex","BTCUSD",1729519578767,0.32039015,67371.0,67370.0,0.22586665]
["bitfinex","BTCUSD",1729519578972,0.32039015,67371.0,67370.0,0.00368886]
["bitfinex","BTCUSD",1729519579444,0.33377188,67371.0,67370.0,0.00368886]
["bitfinex","BTCUSD",1729519579903,0.33577188,67371.0,67370.0,0.00468886]
["bitfinex","BTCUSD",1729519580126,0.34977188,67371.0,67370.0,0.00568886]
["bitfinex","BTCUSD",1729519580334,0.20134088,67371.0,67370.0,0.00568886]
["bitfinex","BTCUSD",1729519580570,0.20134088,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729519580805,0.44977188,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729519581248,0.48467615,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729519581665,0.30134088,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729519581877,0.20134088,67371.0,67370.0,0.00568886]
["bitfinex","BTCUSD",1729519582107,0.20134088,67371.0,67370.0,0.01568886]
["bitfinex","BTCUSD",1729519582546,0.02938173,67371.0,67370.0,0.16412286]
["bitfinex","BTCUSD",1729519582774,0.02938173,67371.0,67370.0,0.34852286]
["bitfinex","BTCUSD",1729519582775,0.016,67371.0,67370.0,0.34852286]
["bitfinex","BTCUSD",1729519582972,0.016,67371.0,67370.0,0.01568886]
["bitfinex","BTCUSD",1729519583183,0.02905268,67371.0,67370.0,0.01568886]
["bitfinex","BTCUSD",1729519583408,0.01505268,67371.0,67370.0,0.01468886]
["bitfinex","BTCUSD",1729519583612,0.1943592,67371.0,67370.0,0.00568886]
["bitfinex","BTCUSD",1729519583848,0.17801183,67371.0,67370.0,0.00568886]
["bitfinex","BTCUSD",1729519584080,0.20101183,67371.0,67370.0,0.01068886]
["bitfinex","BTCUSD",1729519584321,0.19901183,67371.0,67370.0,0.00968886]
["bitfinex","BTCUSD",1729519584543,0.02705268,67371.0,67370.0,0.01468886]
["bitfinex","BTCUSD",1729519584765,0.04105268,67371.0,67370.0,0.01568886]
["bitfinex","BTCUSD",1729519584987,0.014,67371.0,67370.0,0.01468886]
["bitfinex","BTCUSD",1729519585429,0.014,67371.0,67370.0,0.16312286]
["bitfinex","BTCUSD",1729519585680,0.027,67371.0,67370.0,0.01568886]
["bitfinex","BTCUSD",1729519586121,0.027,67371.0,67370.0,0.28618025]
["bitfinex","BTCUSD",1729519586339,0.027,67371.0,67370.0,0.6302394]
["bitfinex","BTCUSD",1729519586784,0.014,67371.0,67370.0,0.49134554]
["bitfinex","BTCUSD",1729519587016,0.014,67371.0,67370.0,0.46008815]
["bitfinex","BTCUSD",1729519587260,0.028,67371.0,67370.0,0.46108815]
["bitfinex","BTCUSD",1729519587499,0.028,67371.0,67370.0,0.46274015]
["bitfinex","BTCUSD",1729519587711,0.014,67371.0,67370.0,0.45674015]
["bitfinex","BTCUSD",1729519587921,0.014,67371.0,67370.0,0.43567486]
["bitfinex","BTCUSD",1729519588126,0.014,67371.0,67370.0,0.44067486]
["bitfinex","BTCUSD",1729519588334,0.014,67371.0,67370.0,0.43967486]
["bitfinex","BTCUSD",1729519588551,0.24517779,67381.0,67380.0,0.00868886]
["bitfinex","BTCUSD",1729519588767,0.39413694,67381.0,67380.0,0.00868886]
["bitfinex","BTCUSD",1729519588977,0.17195915,67381.0,67380.0,0.00868886]
["bitfinex","BTCUSD",1729519589205,0.17195915,67381.0,67380.0,0.00368886]
["bitfinex","BTCUSD",1729519589514,0.32036815,67381.0,67380.0,0.00368886]
["bitfinex","BTCUSD",1729519589697,0.61718815,67381.0,67380.0,0.00468886]
["bitfinex","BTCUSD",1729519589943,0.28395915,67381.0,67380.0,0.00468886]
["bitfinex","BTCUSD",1729519590154,0.012,67381.0,67380.0,0.01468886]
["bitfinex","BTCUSD",1729519590577,0.16095915,67381.0,67380.0,0.01468886]
["bitfinex","BTCUSD",1729519590802,0.19488779,67381.0,67380.0,0.01468886]
["bitfinex","BTCUSD",1729519591033,0.20888779,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519591510,0.20388779,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519592189,0.03192864,67381.0,67380.0,0.16409986]
["bitfinex","BTCUSD",1729519592433,0.021,67381.0,67380.0,0.16409986]
["bitfinex","BTCUSD",1729519593309,0.021,67381.0,67380.0,0.43019986]
["bitfinex","BTCUSD",1729519593520,0.021,67381.0,67380.0,0.24179986]
["bitfinex","BTCUSD",1729519593751,0.19295915,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519594195,0.20393916,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519594653,0.03198001,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519594892,0.03198001,67381.0,67380.0,0.16409986]
["bitfinex","BTCUSD",1729519595141,0.19295915,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519595358,0.0319815,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519595783,0.021,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519596426,0.0319804,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519597553,0.0319804,67381.0,67380.0,0.01068886]
["bitfinex","BTCUSD",1729519597554,0.20393955,67381.0,67380.0,0.01068886]
["bitfinex","BTCUSD",1729519597790,0.20393955,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519598212,0.0319804,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519598695,0.021,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519599125,0.03203877,67381.0,67380.0,0.01568886]
["bitfinex","BTCUSD",1729519599563,0.03203877,67381.0,67380.0,0.01734086]
["bitfinex","BTCUSD",1729519599813,0.03286477,67381.0,67380.0,0.01734086]
["bitfinex","BTCUSD",1729519600278,0.03286477,67381.0,67380.0,0.16575186]
["bitfinex","BTCUSD",1729519601598,0.03286477,67381.0,67380.0,0.01734086]
["bitfinex","BTCUSD",1729519601839,0.35323292,67381.0,67380.0,0.00734086]
["bitfinex","BTCUSD",1729519603022,0.35323292,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729519603234,0.58518801,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729519603709,0.56418801,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519603935,0.59218801,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519604392,0.46023292,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519604623,0.46023292,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519604834,0.43223292,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519605112,0.46023292,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519605326,0.44623292,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519605541,0.57529156,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519606459,0.43223292,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519606868,0.46023292,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519607992,0.28882392,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519608220,0.43723292,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519608435,0.57758801,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519609331,0.60058801,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519610647,0.60058801,67381.0,67380.0,0.014652]
["bitfinex","BTCUSD",1729519610854,0.61881383,67381.0,67380.0,0.014652]
["bitfinex","BTCUSD",1729519612632,0.46023292,67381.0,67380.0,0.014652]
["bitfinex","BTCUSD",1729519613288,0.45834616,67381.0,67380.0,0.014652]
["bitfinex","BTCUSD",1729519618238,0.45834616,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519622747,0.61548629,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519622955,0.61348629,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729519623210,0.49001235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519623426,0.47801235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519623642,0.50601235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519624075,0.47601235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519624333,0.49001235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519624552,0.50401235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519624973,0.58912349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519625173,0.59112349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519625383,0.72255718,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519625619,0.59112349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519626071,0.57712349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519626292,0.59112349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519626520,0.57712349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519626974,0.59112349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729519627434,0.59112349,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519627662,0.94032349,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519628601,0.78392349,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519629232,0.76992349,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519629466,0.89916595,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519629685,0.42285184,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519629895,0.3791008,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519630119,0.32134616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519630339,0.30734616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519630551,0.33534616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519631063,0.34434616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519631284,0.51701909,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519631705,0.61701909,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519632181,0.47234616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519632843,0.46034616,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519634203,0.50409989,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519635133,0.50492589,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519635346,0.46117216,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519636033,0.4909407,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519636252,0.5049407,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519636433,0.4769407,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519636900,0.44717216,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519637122,0.46294481,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519637372,0.46294108,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519637583,0.44717216,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729519638023,0.03713924,67381.0,67380.0,0.42470086]
["bitfinex","BTCUSD",1729519638259,0.03713924,67381.0,67380.0,0.49685475]
["bitfinex","BTCUSD",1729519638260,0.014826,67381.0,67380.0,0.49685475]
["bitfinex","BTCUSD",1729519638494,0.014826,67381.0,67380.0,0.42970086]
["bitfinex","BTCUSD",1729519638927,0.000826,67381.0,67380.0,0.42970086]
["bitfinex","BTCUSD",1729519639150,0.000826,67381.0,67380.0,0.43970086]
["bitfinex","BTCUSD",1729519639358,0.014826,67381.0,67380.0,0.43970086]
["bitfinex","BTCUSD",1729519640002,0.000826,67381.0,67380.0,0.43970086]
["bitfinex","BTCUSD",1729519640212,0.001826,67381.0,67380.0,0.43970086]
["bitfinex","BTCUSD",1729519640846,0.001826,67381.0,67380.0,0.43070086]
["bitfinex","BTCUSD",1729519641099,0.001826,67381.0,67380.0,0.42970086]
["bitfinex","BTCUSD",1729519641330,0.000826,67381.0,67380.0,0.42970086]
["bitfinex","BTCUSD",1729519641549,0.014826,67381.0,67380.0,0.42970086]
["bitfinex","BTCUSD",1729519642247,0.028826,67381.0,67380.0,0.43970086]
["bitfinex","BTCUSD",1729519642491,0.00142685,67383.0,67382.0,0.45049586]
["bitfinex","BTCUSD",1729519642752,0.000826,67393.0,67392.0,0.17907386]
["bitfinex","BTCUSD",1729519642956,0.000826,67393.0,67392.0,0.42167386]
["bitfinex","BTCUSD",1729519644090,0.002826,67393.0,67392.0,0.42267386]
["bitfinex","BTCUSD",1729519644311,0.002826,67393.0,67392.0,0.55397705]
["bitfinex","BTCUSD",1729519644529,0.001826,67393.0,67392.0,0.55297705]
["bitfinex","BTCUSD",1729519644744,0.002826,67393.0,67392.0,0.7029362]
["bitfinex","BTCUSD",1729519644980,0.22217779,67406.0,67405.0,0.41464486]
["bitfinex","BTCUSD",1729519645209,0.22217779,67406.0,67405.0,0.42964486]
["bitfinex","BTCUSD",1729519645418,0.000826,67408.0,67407.0,0.17704086]
["bitfinex","BTCUSD",1729519646765,0.000826,67408.0,67407.0,0.17904086]
["bitfinex","BTCUSD",1729519647238,0.000826,67408.0,67407.0,0.26064086]
["bitfinex","BTCUSD",1729519647475,0.000826,67408.0,67407.0,0.25864086]
["bitfinex","BTCUSD",1729519647934,0.001826,67408.0,67407.0,0.26264086]
["bitfinex","BTCUSD",1729519648167,0.002826,67408.0,67407.0,0.28664086]
["bitfinex","BTCUSD",1729519648403,0.002826,67408.0,67407.0,0.27664086]
["bitfinex","BTCUSD",1729519648625,0.001826,67408.0,67407.0,0.26264086]
["bitfinex","BTCUSD",1729519649072,0.000826,67408.0,67407.0,0.24864086]
["bitfinex","BTCUSD",1729519649295,0.000826,67408.0,67407.0,0.26264086]
["bitfinex","BTCUSD",1729519649520,0.000826,67408.0,67407.0,0.27664086]
["bitfinex","BTCUSD",1729519649950,0.000826,67408.0,67407.0,0.26264086]
["bitfinex","BTCUSD",1729519650225,0.000826,67408.0,67407.0,0.26364086]
["bitfinex","BTCUSD",1729519650673,0.14978515,67408.0,67407.0,0.01368886]
["bitfinex","BTCUSD",1729519651112,0.15660735,67408.0,67407.0,0.02868886]
["bitfinex","BTCUSD",1729519651395,0.0076482,67408.0,67407.0,0.17807486]
["bitfinex","BTCUSD",1729519651630,0.000826,67408.0,67407.0,0.17807486]
["bitfinex","BTCUSD",1729519651851,0.000826,67408.0,67407.0,0.19207486]
["bitfinex","BTCUSD",1729519652070,0.000826,67408.0,67407.0,0.17807486]
["bitfinex","BTCUSD",1729519652511,0.000826,67408.0,67407.0,0.27272525]
["bitfinex","BTCUSD",1729519652764,0.000826,67408.0,67407.0,0.25872525]
["bitfinex","BTCUSD",1729519653194,0.000826,67408.0,67407.0,0.25972525]
["bitfinex","BTCUSD",1729519653624,0.000826,67408.0,67407.0,0.02672286]
["bitfinex","BTCUSD",1729519653838,0.000826,67408.0,67407.0,0.02072286]
["bitfinex","BTCUSD",1729519654059,0.000826,67408.0,67407.0,0.02172286]
["bitfinex","BTCUSD",1729519654270,0.000826,67408.0,67407.0,0.17007486]
["bitfinex","BTCUSD",1729519654481,0.000826,67408.0,67407.0,0.02172286]
["bitfinex","BTCUSD",1729519654700,0.000826,67408.0,67407.0,0.02372286]
["bitfinex","BTCUSD",1729519654916,0.000826,67408.0,67407.0,0.17007486]
["bitfinex","BTCUSD",1729519655158,0.14978515,67408.0,67407.0,0.02172286]
["bitfinex","BTCUSD",1729519655378,0.14978515,67408.0,67407.0,0.01272286]
["bitfinex","BTCUSD",1729519655607,0.15660735,67408.0,67407.0,0.01772286]
["bitfinex","BTCUSD",1729519655825,0.17960735,67408.0,67407.0,0.01272286]
["bitfinex","BTCUSD",1729519656046,0.17960735,67408.0,67407.0,0.01172286]
["bitfinex","BTCUSD",1729519656270,0.17960735,67408.0,67407.0,0.00772286]
["bitfinex","BTCUSD",1729519656521,0.32795735,67408.0,67407.0,0.00772286]
["bitfinex","BTCUSD",1729519656762,0.46075248,67408.0,67407.0,0.004034]
["bitfinex","BTCUSD",1729519657699,0.46075248,67408.0,67407.0,0.002034]
["bitfinex","BTCUSD",1729519657914,0.46075248,67408.0,67407.0,0.004034]
["bitfinex","BTCUSD",1729519658129,0.73669426,67408.0,67407.0,0.004034]
["bitfinex","BTCUSD",1729519658354,0.148381,67394.0,67393.0,0.22382979]
["bitfinex","BTCUSD",1729519658565,0.46485225,67394.0,67393.0,0.22382979]
["bitfinex","BTCUSD",1729519658798,0.54807617,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729519659029,0.50356407,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729519660296,0.52151253,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729519660974,0.53551253,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729519661248,0.18758307,67394.0,67393.0,0.151035]
["bitfinex","BTCUSD",1729519661465,0.027,67394.0,67393.0,0.31442533]
["bitfinex","BTCUSD",1729519661674,0.027,67394.0,67393.0,0.18482736]
["bitfinex","BTCUSD",1729519662106,0.027,67394.0,67393.0,0.16972386]
["bitfinex","BTCUSD",1729519662335,0.027,67394.0,67393.0,0.16872386]
["bitfinex","BTCUSD",1729519662570,0.014,67394.0,67393.0,0.16872386]
["bitfinex","BTCUSD",1729519662839,0.149176,67408.0,67407.0,0.00368886]
["bitfinex","BTCUSD",1729519663048,0.14978515,67408.0,67407.0,0.00868886]
["bitfinex","BTCUSD",1729519663259,0.14978515,67408.0,67407.0,0.01368886]
["bitfinex","BTCUSD",1729519663693,0.14978515,67408.0,67407.0,0.16204086]
["bitfinex","BTCUSD",1729519663902,0.14978515,67408.0,67407.0,0.01368886]
["bitfinex","BTCUSD",1729519664126,0.000826,67421.0,67416.0,0.16702086]
["bitfinex","BTCUSD",1729519664385,0.000826,67421.0,67416.0,0.24562086]
["bitfinex","BTCUSD",1729519666125,0.000826,67421.0,67416.0,0.2464902]
["bitfinex","BTCUSD",1729519666542,0.000826,67421.0,67416.0,0.2604902]
["bitfinex","BTCUSD",1729519666964,0.000826,67421.0,67416.0,0.2464902]
["bitfinex","BTCUSD",1729519667202,0.000826,67421.0,67416.0,0.18102086]
["bitfinex","BTCUSD",1729519667203,0.17278515,67417.0,67416.0,0.18102086]
["bitfinex","BTCUSD",1729519667441,0.024826,67417.0,67416.0,0.19502086]
["bitfinex","BTCUSD",1729519667655,0.00064741,67417.0,67416.0,0.18102086]
["bitfinex","BTCUSD",1729519668095,0.02464741,67417.0,67416.0,0.18102086]
["bitfinex","BTCUSD",1729519668327,0.16860656,67417.0,67416.0,0.16702086]
["bitfinex","BTCUSD",1729519668776,0.012,67417.0,67416.0,0.16802086]
["bitfinex","BTCUSD",1729519668999,0.012,67417.0,67416.0,0.16702086]
["bitfinex","BTCUSD",1729519669269,0.012,67417.0,67416.0,0.23561708]
["bitfinex","BTCUSD",1729519669476,0.013,67417.0,67416.0,0.38440047]
["bitfinex","BTCUSD",1729519669937,0.013,67417.0,67416.0,0.37040047]
["bitfinex","BTCUSD",1729519670161,0.013826,67417.0,67416.0,0.37140047]
["bitfinex","BTCUSD",1729519670567,0.000826,67417.0,67416.0,0.61990047]
["bitfinex","BTCUSD",1729519671022,0.011826,67417.0,67416.0,0.63490047]
["bitfinex","BTCUSD",1729519671913,0.012826,67417.0,67416.0,0.64690047]
["bitfinex","BTCUSD",1729519672131,0.012826,67417.0,67416.0,0.64890047]
["bitfinex","BTCUSD",1729519675017,0.012826,67417.0,67416.0,0.79785962]
["bitfinex","BTCUSD",1729519675223,0.000826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519675427,0.001826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519675662,0.001826,67417.0,67416.0,0.76885962]
["bitfinex","BTCUSD",1729519675906,0.001826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519676117,0.002826,67417.0,67416.0,0.79685962]
["bitfinex","BTCUSD",1729519676332,0.002826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519676755,0.002826,67417.0,67416.0,0.79685962]
["bitfinex","BTCUSD",1729519677383,0.000826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519677587,0.000826,67417.0,67416.0,0.79685962]
["bitfinex","BTCUSD",1729519680122,0.000826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519680329,0.000826,67417.0,67416.0,0.79685962]
["bitfinex","BTCUSD",1729519680537,0.000826,67417.0,67416.0,0.78285962]
["bitfinex","BTCUSD",1729519680772,0.000826,67417.0,67416.0,0.79685962]
["bitfinex","BTCUSD",1729519682311,0.000826,67417.0,67416.0,0.79851162]
["bitfinex","BTCUSD",1729519682546,0.000826,67417.0,67416.0,0.51276908]
["bitfinex","BTCUSD",1729519683199,0.000826,67417.0,67416.0,0.66372823]
["bitfinex","BTCUSD",1729519683876,0.000826,67417.0,67416.0,0.24926908]
["bitfinex","BTCUSD",1729519684320,0.000826,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519684534,0.000826,67417.0,67416.0,0.22526908]
["bitfinex","BTCUSD",1729519684742,0.000826,67417.0,67416.0,0.21126908]
["bitfinex","BTCUSD",1729519684961,0.000826,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519685172,0.000826,67417.0,67416.0,0.22526908]
["bitfinex","BTCUSD",1729519685383,0.000826,67417.0,67416.0,0.23526908]
["bitfinex","BTCUSD",1729519685823,0.000826,67417.0,67416.0,0.24926908]
["bitfinex","BTCUSD",1729519688524,0.000826,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519690048,0.14978515,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519690277,0.17278515,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519690723,0.000826,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519691624,0.000826,67417.0,67416.0,0.32713943]
["bitfinex","BTCUSD",1729519691841,0.000826,67417.0,67416.0,0.23926908]
["bitfinex","BTCUSD",1729519692502,0.000826,67417.0,67416.0,0.24426908]
["bitfinex","BTCUSD",1729519692718,0.000826,67417.0,67416.0,0.24926908]
["bitfinex","BTCUSD",1729519693386,0.000826,67417.0,67416.0,0.58012823]
["bitfinex","BTCUSD",1729519693612,0.000826,67421.0,67420.0,0.17701186]
["bitfinex","BTCUSD",1729519694946,0.002826,67421.0,67420.0,0.17801186]
["bitfinex","BTCUSD",1729519695173,0.005826,67421.0,67420.0,0.17901186]
["bitfinex","BTCUSD",1729519696497,0.005826,67421.0,67420.0,0.18101186]
["bitfinex","BTCUSD",1729519696726,0.005826,67421.0,67420.0,0.17901186]
["bitfinex","BTCUSD",1729519697361,0.005826,67421.0,67420.0,0.27885857]
["bitfinex","BTCUSD",1729519697795,0.005826,67421.0,67420.0,0.17901186]
["bitfinex","BTCUSD",1729519698689,0.005826,67421.0,67420.0,0.16901186]
["bitfinex","BTCUSD",1729519698901,0.005826,67421.0,67420.0,0.17901186]
["bitfinex","BTCUSD",1729519700827,0.005826,67421.0,67420.0,0.18101186]
["bitfinex","BTCUSD",1729519701310,0.003826,67421.0,67420.0,0.18001186]
["bitfinex","BTCUSD",1729519701741,0.003826,67421.0,67420.0,0.18801186]
["bitfinex","BTCUSD",1729519701958,0.003826,67421.0,67420.0,0.31762507]
["bitfinex","BTCUSD",1729519702157,0.003826,67421.0,67420.0,0.30762507]
["bitfinex","BTCUSD",1729519702333,0.000826,67421.0,67420.0,0.32062507]
["bitfinex","BTCUSD",1729519702808,0.000826,67421.0,67420.0,0.19101186]
["bitfinex","BTCUSD",1729519704103,0.000826,67421.0,67420.0,0.19301186]
["bitfinex","BTCUSD",1729519704324,0.000826,67421.0,67420.0,0.20701186]
["bitfinex","BTCUSD",1729519706788,0.000826,67421.0,67420.0,0.45597101]
["bitfinex","BTCUSD",1729519707683,0.000826,67421.0,67420.0,0.69490536]
["bitfinex","BTCUSD",1729519707926,0.000826,67421.0,67420.0,0.78973016]
["bitfinex","BTCUSD",1729519708136,0.000826,67421.0,67420.0,0.80730961]
["bitfinex","BTCUSD",1729519708558,0.22217779,67433.0,67432.0,0.17698586]
["bitfinex","BTCUSD",1729519709001,0.00168,67440.0,67438.0,0.16197286]
["bitfinex","BTCUSD",1729519709224,0.00168,67440.0,67438.0,0.16697286]
["bitfinex","BTCUSD",1729519709710,0.00168,67440.0,67438.0,0.17697286]
["bitfinex","BTCUSD",1729519710792,0.002826,67439.0,67438.0,0.17797286]
["bitfinex","BTCUSD",1729519711002,0.002826,67439.0,67438.0,0.17997286]
["bitfinex","BTCUSD",1729519711444,0.000826,67439.0,67438.0,0.17897286]
["bitfinex","BTCUSD",1729519711651,0.000826,67439.0,67438.0,0.19297286]
["bitfinex","BTCUSD",1729519711856,0.000826,67439.0,67438.0,0.32863719]
["bitfinex","BTCUSD",1729519712068,0.000826,67439.0,67438.0,0.39677154]
["bitfinex","BTCUSD",1729519712272,0.000826,67439.0,67438.0,0.34263719]
["bitfinex","BTCUSD",1729519712910,0.000826,67439.0,67438.0,0.47759634]
["bitfinex","BTCUSD",1729519713118,0.000826,67439.0,67438.0,0.53173069]
["bitfinex","BTCUSD",1729519713330,0.00168,67461.0,67445.0,0.53855686]
["bitfinex","BTCUSD",1729519713535,0.22217779,67457.0,67445.0,0.8305372]
["bitfinex","BTCUSD",1729519713743,0.22217779,67457.0,67447.0,0.17695286]
["bitfinex","BTCUSD",1729519713951,0.00168,67461.0,67447.0,0.42591201]
["bitfinex","BTCUSD",1729519714644,0.00168,67461.0,67455.0,0.03068886]
["bitfinex","BTCUSD",1729519714875,0.00168,67461.0,67460.0,0.27892386]
["bitfinex","BTCUSD",1729519715096,0.22217779,67464.0,67461.0,0.27892186]
["bitfinex","BTCUSD",1729519715325,0.22217779,67474.0,67461.0,0.42788101]
["bitfinex","BTCUSD",1729519715542,0.000825,67475.0,67461.0,0.42788101]
["bitfinex","BTCUSD",1729519715782,0.22217779,67473.0,67461.0,0.42788101]
["bitfinex","BTCUSD",1729519716442,0.22217779,67473.0,67461.0,0.44188101]
["bitfinex","BTCUSD",1729519716661,0.000825,67475.0,67461.0,0.70868101]
["bitfinex","BTCUSD",1729519716875,0.000825,67475.0,67474.0,0.25539386]
["bitfinex","BTCUSD",1729519717085,0.000825,67475.0,67474.0,0.34021755]
["bitfinex","BTCUSD",1729519717298,0.000825,67475.0,67474.0,0.33821755]
["bitfinex","BTCUSD",1729519717811,0.000825,67475.0,67474.0,0.4891767]
["bitfinex","BTCUSD",1729519718645,0.000825,67475.0,67474.0,0.6031767]
["bitfinex","BTCUSD",1729519719086,0.000825,67475.0,67474.0,0.7800767]
["bitfinex","BTCUSD",1729519719496,0.000825,67475.0,67474.0,0.83074825]
["bitfinex","BTCUSD",1729519719703,0.000825,67475.0,67474.0,0.7800767]
["bitfinex","BTCUSD",1729519720141,0.000825,67475.0,67474.0,0.84474825]
["bitfinex","BTCUSD",1729519720402,0.000825,67475.0,67474.0,0.86149606]
["bitfinex","BTCUSD",1729519720606,0.000825,67475.0,67474.0,0.84749606]
["bitfinex","BTCUSD",1729519721026,0.000825,67475.0,67474.0,0.86149606]
["bitfinex","BTCUSD",1729519721261,0.000825,67475.0,67474.0,0.84749606]
["bitfinex","BTCUSD",1729519721479,0.000825,67475.0,67474.0,0.79682451]
["bitfinex","BTCUSD",1729519721699,0.000825,67475.0,67474.0,0.81082451]
["bitfinex","BTCUSD",1729519721931,0.000825,67475.0,67474.0,0.54710082]
["bitfinex","BTCUSD",1729519722166,0.000825,67475.0,67474.0,0.53510082]
["bitfinex","BTCUSD",1729519722376,0.000825,67475.0,67474.0,0.55132457]
["bitfinex","BTCUSD",1729519722814,0.000825,67475.0,67474.0,0.45660082]
["bitfinex","BTCUSD",1729519723094,0.22217779,67509.0,67502.0,0.00368886]
["bitfinex","BTCUSD",1729519723301,0.22217779,67516.0,67513.0,0.005]
["bitfinex","BTCUSD",1729519723514,0.0817,67524.0,67513.0,0.005]
["bitfinex","BTCUSD",1729519723515,0.0817,67524.0,67515.0,0.00368886]
["bitfinex","BTCUSD",1729519723724,0.0817,67524.0,67518.0,0.00368886]
["bitfinex","BTCUSD",1729519723963,0.0817,67524.0,67520.0,0.002]
["bitfinex","BTCUSD",1729519724454,0.148097,67523.0,67519.0,0.005]
["bitfinex","BTCUSD",1729519724694,0.148097,67523.0,67522.0,0.002]
["bitfinex","BTCUSD",1729519724695,0.14895915,67523.0,67522.0,0.002]
["bitfinex","BTCUSD",1729519724896,0.14895915,67523.0,67522.0,0.0008771]
["bitfinex","BTCUSD",1729519725113,0.14895915,67523.0,67520.0,0.0008771]
["bitfinex","BTCUSD",1729519725322,0.023,67522.0,67521.0,0.22217779]
["bitfinex","BTCUSD",1729519725584,0.17195915,67522.0,67521.0,0.22217779]
["bitfinex","BTCUSD",1729519726082,0.17195915,67522.0,67521.0,0.26051812]
["bitfinex","BTCUSD",1729519726741,0.023,67523.0,67522.0,0.00956596]
["bitfinex","BTCUSD",1729519726976,0.023,67523.0,67522.0,0.01368886]
["bitfinex","BTCUSD",1729519727204,0.023,67523.0,67520.0,0.001]
["bitfinex","BTCUSD",1729519727205,0.320196,67523.0,67520.0,0.001]
["bitfinex","BTCUSD",1729519727424,0.023,67522.0,67521.0,0.22586665]
["bitfinex","BTCUSD",1729519727870,0.023,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729519728115,0.17295915,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729519728323,0.17295915,67523.0,67521.0,0.00368886]
["bitfinex","BTCUSD",1729519728528,0.17195915,67523.0,67522.0,0.00368886]
["bitfinex","BTCUSD",1729519728757,0.023,67519.0,67518.0,0.00368886]
["bitfinex","BTCUSD",1729519729148,0.023,67521.0,67517.0,0.00368886]
["bitfinex","BTCUSD",1729519729415,0.001,67522.0,67517.0,0.00368886]
["bitfinex","BTCUSD",1729519729416,0.14895915,67520.0,67518.0,0.22217779]
["bitfinex","BTCUSD",1729519729661,0.14895915,67520.0,67518.0,0.38485175]
["bitfinex","BTCUSD",1729519729662,0.023,67519.0,67518.0,0.38485175]
["bitfinex","BTCUSD",1729519729904,0.17195915,67519.0,67518.0,0.01456596]
["bitfinex","BTCUSD",1729519730132,0.006,67526.0,67525.0,0.0008771]
["bitfinex","BTCUSD",1729519730367,0.15495915,67526.0,67525.0,0.0008771]
["bitfinex","BTCUSD",1729519730595,0.15495915,67526.0,67525.0,0.0058771]
["bitfinex","BTCUSD",1729519731291,0.17795915,67526.0,67525.0,0.0058771]
["bitfinex","BTCUSD",1729519731517,0.17795915,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1729519731983,0.17895915,67526.0,67525.0,0.0068771]
["bitfinex","BTCUSD",1729519733083,0.17795915,67526.0,67525.0,0.0068771]
["bitfinex","BTCUSD",1729519733391,0.17795915,67526.0,67525.0,0.0058771]
["bitfinex","BTCUSD",1729519733493,0.17895915,67526.0,67525.0,0.0068771]
["bitfinex","BTCUSD",1729519733962,0.17795915,67526.0,67525.0,0.0058771]
["bitfinex","BTCUSD",1729519734197,0.17795915,67526.0,67525.0,0.0068771]
["bitfinex","BTCUSD",1729519734424,0.17895915,67526.0,67525.0,0.0068771]
["bitfinex","BTCUSD",1729519734668,0.66633907,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729519734908,0.023,67523.0,67505.0,0.01]
["bitfinex","BTCUSD",1729519735150,0.171097,67523.0,67522.0,0.22217779]
["bitfinex","BTCUSD",1729519735392,0.148113,67516.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519735610,0.14811,67517.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519735864,0.296216,67519.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519736073,0.296196,67523.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519736323,0.14895915,67518.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519736548,0.14895915,67518.0,67517.0,0.01]
["bitfinex","BTCUSD",1729519737006,0.14895915,67518.0,67517.0,0.0108771]
["bitfinex","BTCUSD",1729519737465,0.14895915,67518.0,67517.0,0.01]
["bitfinex","BTCUSD",1729519738193,0.2975,67526.0,67521.0,0.005]
["bitfinex","BTCUSD",1729519738194,0.023,67525.0,67521.0,0.005]
["bitfinex","BTCUSD",1729519738444,0.023,67523.0,67521.0,0.005]
["bitfinex","BTCUSD",1729519738671,0.2975,67526.0,67521.0,0.01]
["bitfinex","BTCUSD",1729519738672,0.14895915,67522.0,67521.0,0.01]
["bitfinex","BTCUSD",1729519739135,0.2975,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1729519739362,0.44645915,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1729519739855,0.44645915,67526.0,67525.0,0.1539701]
["bitfinex","BTCUSD",1729519739856,0.006,67526.0,67525.0,0.1539701]
["bitfinex","BTCUSD",1729519740098,0.006,67526.0,67509.0,0.005]
["bitfinex","BTCUSD",1729519740099,0.44645915,67526.0,67509.0,0.005]
["bitfinex","BTCUSD",1729519740341,0.14811,67518.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519740583,0.14895915,67517.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519741062,0.14895915,67517.0,67505.0,0.005]
["bitfinex","BTCUSD",1729519741290,0.14895915,67517.0,67511.0,0.22217779]
["bitfinex","BTCUSD",1729519741551,0.14895915,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729519741776,0.14895915,67517.0,67513.0,0.148117]
["bitfinex","BTCUSD",1729519742020,0.16295915,67517.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729519742246,0.14895915,67517.0,67515.0,0.22217779]
["bitfinex","BTCUSD",1729519742472,0.14895915,67517.0,67508.0,0.296261]
["bitfinex","BTCUSD",1729519742697,0.16295915,67517.0,67510.0,0.592504]
["bitfinex","BTCUSD",1729519742929,0.14895915,67517.0,67509.0,0.22217779]
["bitfinex","BTCUSD",1729519743171,0.298324,67526.0,67509.0,0.22217779]
["bitfinex","BTCUSD",1729519743172,0.023,67525.0,67517.0,0.148108]
["bitfinex","BTCUSD",1729519743406,0.023,67523.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729519743682,0.298324,67526.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729519743683,0.298324,67526.0,67519.0,0.296209]
["bitfinex","BTCUSD",1729519743911,0.14895915,67525.0,67519.0,0.296209]
["bitfinex","BTCUSD",1729519744156,0.14895915,67525.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729519744389,0.298324,67526.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729519744641,0.298324,67526.0,67505.0,0.005]
["bitfinex","BTCUSD",1729519744642,0.22217779,67524.0,67505.0,0.005]
["bitfinex","BTCUSD",1729519744898,0.01,67517.0,67507.0,0.22217779]
["bitfinex","BTCUSD",1729519745147,0.005,67515.0,67507.0,0.22217779]
["bitfinex","BTCUSD",1729519745380,0.148128,67509.0,67507.0,0.22217779]
["bitfinex","BTCUSD",1729519745640,0.296247,67512.0,67507.0,0.22217779]
["bitfinex","BTCUSD",1729519745884,0.296247,67512.0,67508.0,0.22217779]
["bitfinex","BTCUSD",1729519745885,0.023,67510.0,67508.0,0.22217779]
["bitfinex","BTCUSD",1729519746130,0.14895915,67509.0,67501.0,0.005]
["bitfinex","BTCUSD",1729519746364,0.14895915,67509.0,67503.0,0.22217779]
["bitfinex","BTCUSD",1729519746579,0.14895915,67509.0,67503.0,0.51845679]
["bitfinex","BTCUSD",1729519746791,0.14895915,67509.0,67505.0,0.148135]
["bitfinex","BTCUSD",1729519747023,0.14895915,67509.0,67508.0,0.22217779]
["bitfinex","BTCUSD",1729519747251,0.14895915,67509.0,67505.0,0.29627]
["bitfinex","BTCUSD",1729519747508,0.14895915,67509.0,67501.0,0.005]
["bitfinex","BTCUSD",1729519747509,0.14895915,67509.0,67506.0,0.296269]
["bitfinex","BTCUSD",1729519747717,0.16295915,67509.0,67504.0,0.296278]
["bitfinex","BTCUSD",1729519747937,0.14895915,67509.0,67502.0,0.296287]
["bitfinex","BTCUSD",1729519748148,0.14895915,67509.0,67507.0,0.14813]
["bitfinex","BTCUSD",1729519748380,0.16295915,67509.0,67501.0,0.005]
["bitfinex","BTCUSD",1729519748592,0.16295915,67509.0,67503.0,0.296283]
["bitfinex","BTCUSD",1729519748851,0.16295915,67509.0,67501.0,0.005]
["bitfinex","BTCUSD",1729519749059,0.16295915,67509.0,67505.0,0.148136]
["bitfinex","BTCUSD",1729519749331,0.43277779,67508.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729519749549,0.023,67506.0,67499.0,0.22217779]
["bitfinex","BTCUSD",1729519749766,0.023,67503.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729519750015,0.023,67501.0,67498.0,0.22217779]
["bitfinex","BTCUSD",1729519750241,0.08,67504.0,67491.0,0.37034379]
["bitfinex","BTCUSD",1729519750242,0.023,67499.0,67491.0,0.37034379]
["bitfinex","BTCUSD",1729519750472,0.023,67497.0,67492.0,0.296331]
["bitfinex","BTCUSD",1729519750710,0.14895915,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729519750952,0.14895915,67503.0,67489.0,0.301344]
["bitfinex","BTCUSD",1729519751163,0.14895915,67503.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519751395,0.06011369,67502.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519751609,0.06011369,67502.0,67483.0,0.01]
["bitfinex","BTCUSD",1729519751610,0.023,67500.0,67490.0,0.22217779]
["bitfinex","BTCUSD",1729519751843,0.03711369,67502.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519751844,0.023,67498.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519752064,0.14895915,67497.0,67490.0,0.29634]
["bitfinex","BTCUSD",1729519752284,0.14895915,67497.0,67493.0,0.148161]
["bitfinex","BTCUSD",1729519752509,0.14895915,67497.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729519752775,0.14895915,67497.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519753011,0.16986643,67497.0,67490.0,0.296339]
["bitfinex","BTCUSD",1729519753217,0.008,67500.0,67491.0,0.22217779]
["bitfinex","BTCUSD",1729519753439,0.008,67500.0,67489.0,0.005]
["bitfinex","BTCUSD",1729519753440,0.15695915,67500.0,67490.0,0.29634]
["bitfinex","BTCUSD",1729519753676,0.008,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729519753906,0.008,67500.0,67499.0,0.167965]
["bitfinex","BTCUSD",1729519754134,0.2915,67516.0,67499.0,0.005]
["bitfinex","BTCUSD",1729519754366,0.2915,67516.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729519754791,0.2915,67516.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729519755479,0.16295915,67515.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729519755731,0.16295915,67515.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729519755961,0.16295915,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729519756191,0.014,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729519756894,0.2915,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729519757102,0.3055,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729519757530,0.2915,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729519757749,0.006824,67526.0,67524.0,0.148093]
["bitfinex","BTCUSD",1729519757974,0.15578315,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729519759112,0.006824,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729519759343,0.020824,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729519759602,0.020824,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729519759808,0.14895915,67525.0,67512.0,0.0808]
["bitfinex","BTCUSD",1729519760032,0.020824,67526.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729519760254,0.020824,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729519760484,0.034824,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729519760720,0.034824,67526.0,67525.0,0.153093]
["bitfinex","BTCUSD",1729519760951,0.006824,67526.0,67525.0,0.232793]
["bitfinex","BTCUSD",1729519761178,0.006824,67526.0,67525.0,0.62303125]
["bitfinex","BTCUSD",1729519761412,0.034824,67526.0,67525.0,0.62303125]
["bitfinex","BTCUSD",1729519761646,0.020824,67526.0,67525.0,0.62303125]
["bitfinex","BTCUSD",1729519761881,0.006824,67526.0,67525.0,0.62303125]
["bitfinex","BTCUSD",1729519762116,0.007824,67526.0,67525.0,0.62503125]
["bitfinex","BTCUSD",1729519762331,0.007824,67526.0,67525.0,0.62703125]
["bitfinex","BTCUSD",1729519762558,0.006824,67526.0,67525.0,0.62503125]
["bitfinex","BTCUSD",1729519763060,0.007824,67526.0,67525.0,0.62703125]
["bitfinex","BTCUSD",1729519763510,0.22217779,67542.0,67529.0,0.165084]
["bitfinex","BTCUSD",1729519763750,0.22217779,67542.0,67529.0,0.5610023]
["bitfinex","BTCUSD",1729519763978,0.22217779,67542.0,67529.0,0.41204315]
["bitfinex","BTCUSD",1729519765103,0.00084,67543.0,67529.0,0.41204315]
["bitfinex","BTCUSD",1729519765104,0.00084,67543.0,67542.0,0.490656]
["bitfinex","BTCUSD",1729519765345,1e-06,67543.0,67542.0,0.63961515]
["bitfinex","BTCUSD",1729519765605,1e-06,67543.0,67542.0,0.7905743]
["bitfinex","BTCUSD",1729519766096,1e-06,67543.0,67542.0,0.7885743]
["bitfinex","BTCUSD",1729519766580,1e-06,67543.0,67542.0,0.62961515]
["bitfinex","BTCUSD",1729519766812,1e-06,67543.0,67542.0,0.490656]
["bitfinex","BTCUSD",1729519767537,0.001001,67543.0,67542.0,0.504656]
["bitfinex","BTCUSD",1729519768207,0.001001,67543.0,67542.0,0.162056]
["bitfinex","BTCUSD",1729519768433,0.001001,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729519768649,0.002001,67543.0,67542.0,0.162056]
["bitfinex","BTCUSD",1729519768880,0.003001,67543.0,67542.0,0.176056]
["bitfinex","BTCUSD",1729519769104,0.001001,67543.0,67542.0,0.162056]
["bitfinex","BTCUSD",1729519769548,0.002001,67543.0,67542.0,0.2875985]
["bitfinex","BTCUSD",1729519769787,0.002001,67543.0,67542.0,0.181056]
["bitfinex","BTCUSD",1729519770026,0.001001,67543.0,67542.0,0.167056]
["bitfinex","BTCUSD",1729519770251,0.001001,67543.0,67542.0,0.181056]
["bitfinex","BTCUSD",1729519770760,0.001001,67543.0,67542.0,0.176056]
["bitfinex","BTCUSD",1729519773059,0.001001,67543.0,67542.0,0.2889985]
["bitfinex","BTCUSD",1729519773959,0.001001,67543.0,67542.0,0.181056]
["bitfinex","BTCUSD",1729519776671,0.001001,67543.0,67542.0,0.33001515]
["bitfinex","BTCUSD",1729519777113,0.001001,67543.0,67542.0,0.43001515]
["bitfinex","BTCUSD",1729519777327,0.001001,67543.0,67542.0,0.68031515]
["bitfinex","BTCUSD",1729519778675,0.001001,67543.0,67542.0,0.531356]
["bitfinex","BTCUSD",1729519779155,0.001001,67543.0,67542.0,0.357456]
["bitfinex","BTCUSD",1729519779863,0.001001,67543.0,67542.0,0.359104]
["bitfinex","BTCUSD",1729519780104,0.001001,67543.0,67542.0,0.282704]
["bitfinex","BTCUSD",1729519780342,0.001001,67543.0,67542.0,0.43166315]
["bitfinex","BTCUSD",1729519780772,0.001001,67543.0,67542.0,0.44366315]
["bitfinex","BTCUSD",1729519781000,0.001001,67543.0,67542.0,0.4434658]
["bitfinex","BTCUSD",1729519781482,0.22217779,67559.0,67558.0,0.15302]
["bitfinex","BTCUSD",1729519781721,0.22217779,67559.0,67558.0,0.52891705]
["bitfinex","BTCUSD",1729519781960,0.22217779,67575.0,67565.0,0.153005]
["bitfinex","BTCUSD",1729519782445,0.22217779,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729519782674,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729519783352,9e-05,67580.0,67572.0,0.005]
["bitfinex","BTCUSD",1729519783579,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729519784037,9e-05,67580.0,67579.0,0.1632714]
["bitfinex","BTCUSD",1729519784265,9e-05,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729519784266,0.01309,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729519784681,0.00909,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729519784929,9e-05,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729519785157,0.01309,67580.0,67579.0,0.149974]
["bitfinex","BTCUSD",1729519785379,0.01409,67580.0,67579.0,0.149974]
["bitfinex","BTCUSD",1729519785605,0.01309,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729519785825,0.00809,67580.0,67579.0,0.231574]
["bitfinex","BTCUSD",1729519786295,0.00809,67580.0,67579.0,0.230574]
["bitfinex","BTCUSD",1729519786296,0.001,67580.0,67579.0,0.230574]
["bitfinex","BTCUSD",1729519786520,0.014,67580.0,67579.0,0.231574]
["bitfinex","BTCUSD",1729519786976,0.013,67580.0,67579.0,0.48453315]
["bitfinex","BTCUSD",1729519787199,0.00084,67592.0,67579.0,0.48453315]
["bitfinex","BTCUSD",1729519787200,0.00084,67592.0,67591.0,0.152948]
["bitfinex","BTCUSD",1729519787460,0.00084,67592.0,67591.0,0.40190715]
["bitfinex","BTCUSD",1729519787674,0.00084,67592.0,67591.0,0.65180715]
["bitfinex","BTCUSD",1729519788147,0.00684,67592.0,67591.0,0.66180715]
["bitfinex","BTCUSD",1729519788341,0.00184,67592.0,67591.0,0.66180715]
["bitfinex","BTCUSD",1729519788573,0.00184,67592.0,67591.0,0.79339361]
["bitfinex","BTCUSD",1729519788786,0.00284,67592.0,67591.0,0.67580715]
["bitfinex","BTCUSD",1729519789217,0.00284,67592.0,67591.0,0.67802688]
["bitfinex","BTCUSD",1729519789444,0.00284,67592.0,67591.0,0.66802688]
["bitfinex","BTCUSD",1729519789660,0.00284,67592.0,67591.0,0.66180715]
["bitfinex","BTCUSD",1729519789661,0.00184,67592.0,67591.0,0.66180715]
["bitfinex","BTCUSD",1729519789878,0.00184,67592.0,67591.0,0.8107663]
["bitfinex","BTCUSD",1729519790333,0.00184,67592.0,67591.0,0.8247663]
["bitfinex","BTCUSD",1729519790569,0.22217779,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729519791052,0.22217779,67617.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729519791737,0.22217779,67623.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729519792166,0.0772,67629.0,67606.0,0.152915]
["bitfinex","BTCUSD",1729519792167,0.22217779,67624.0,67606.0,0.152915]
["bitfinex","BTCUSD",1729519792382,0.008,67607.0,67606.0,0.5150603]
["bitfinex","BTCUSD",1729519792636,0.006,67607.0,67606.0,0.77401945]
["bitfinex","BTCUSD",1729519792843,0.22217779,67631.0,67606.0,0.77401945]
["bitfinex","BTCUSD",1729519792844,0.22217779,67622.0,67611.0,0.262904]
["bitfinex","BTCUSD",1729519793067,0.22217779,67622.0,67611.0,0.252904]
["bitfinex","BTCUSD",1729519793274,0.22217779,67621.0,67611.0,0.252904]
["bitfinex","BTCUSD",1729519793487,0.22217779,67620.0,67611.0,0.262904]
["bitfinex","BTCUSD",1729519793694,0.22217779,67631.0,67611.0,0.31710301]
["bitfinex","BTCUSD",1729519794144,0.22217779,67631.0,67611.0,0.262904]
["bitfinex","BTCUSD",1729519794382,0.22217779,67631.0,67611.0,0.270904]
["bitfinex","BTCUSD",1729519794837,0.22217779,67631.0,67611.0,0.41986315]
["bitfinex","BTCUSD",1729519795256,0.22217779,67631.0,67611.0,0.42386315]
["bitfinex","BTCUSD",1729519795707,0.22217779,67631.0,67611.0,0.41186315]
["bitfinex","BTCUSD",1729519795926,0.0188515,67612.0,67611.0,0.55840144]
["bitfinex","BTCUSD",1729519796147,0.0178515,67612.0,67611.0,0.41686315]
["bitfinex","BTCUSD",1729519796569,0.0178515,67612.0,67611.0,0.41186315]
["bitfinex","BTCUSD",1729519796779,0.0178515,67612.0,67611.0,0.42586315]
["bitfinex","BTCUSD",1729519797202,0.0178515,67612.0,67611.0,0.41186315]
["bitfinex","BTCUSD",1729519797453,0.0188515,67612.0,67611.0,0.42586315]
["bitfinex","BTCUSD",1729519797679,0.0178515,67612.0,67611.0,0.5608223]
["bitfinex","BTCUSD",1729519797896,0.0178515,67612.0,67611.0,0.5748223]
["bitfinex","BTCUSD",1729519798117,0.0188515,67612.0,67611.0,0.5888223]
["bitfinex","BTCUSD",1729519799019,0.0188515,67612.0,67611.0,0.5748223]
["bitfinex","BTCUSD",1729519799239,0.0198515,67612.0,67611.0,0.5888223]
["bitfinex","BTCUSD",1729519799456,0.0198515,67612.0,67611.0,0.6028223]
["bitfinex","BTCUSD",1729519799683,0.0198515,67612.0,67611.0,0.45386315]
["bitfinex","BTCUSD",1729519799903,0.0198515,67612.0,67611.0,0.43986315]
["bitfinex","BTCUSD",1729519800369,0.22217779,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729519800782,0.00818485,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729519800996,0.000838,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729519801256,0.00902285,67634.0,67622.0,0.1]
["bitfinex","BTCUSD",1729519801485,0.000838,67634.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729519801696,0.000838,67634.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729519801904,0.000838,67634.0,67627.0,0.295737]
["bitfinex","BTCUSD",1729519802120,0.000838,67634.0,67626.0,0.005]
["bitfinex","BTCUSD",1729519802348,0.000838,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729519802589,0.000838,67634.0,67633.0,0.1922133]
["bitfinex","BTCUSD",1729519802803,0.000838,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729519803268,0.000838,67634.0,67630.0,0.296726]
["bitfinex","BTCUSD",1729519803491,0.000838,67634.0,67622.0,0.005]
["bitfinex","BTCUSD",1729519803990,0.000838,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729519804243,0.15740095,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729519804478,0.15740095,67634.0,67612.0,0.015]
["bitfinex","BTCUSD",1729519804479,0.15579715,67634.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519804724,0.15579715,67634.0,67630.0,0.001]
["bitfinex","BTCUSD",1729519804725,0.14895915,67633.0,67630.0,0.001]
["bitfinex","BTCUSD",1729519804940,0.175861,67631.0,67630.0,0.001]
["bitfinex","BTCUSD",1729519805151,0.14895915,67631.0,67630.0,0.001]
["bitfinex","BTCUSD",1729519805364,0.15715329,67631.0,67630.0,0.001]
["bitfinex","BTCUSD",1729519805846,0.15715329,67631.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519806062,0.14895915,67630.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519806758,0.00819414,67629.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519806970,0.14895915,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519807196,0.14895915,67628.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729519807438,0.14895915,67628.0,67620.0,0.22217779]
["bitfinex","BTCUSD",1729519807439,0.00815783,67627.0,67620.0,0.22217779]
["bitfinex","BTCUSD",1729519807677,0.14895915,67626.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729519807965,0.14895915,67626.0,67619.0,0.22217779]
["bitfinex","BTCUSD",1729519808197,0.00815871,67625.0,67616.0,0.295787]
["bitfinex","BTCUSD",1729519808427,0.2499,67632.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729519808638,0.14895915,67631.0,67619.0,0.295771]
["bitfinex","BTCUSD",1729519808864,0.014,67627.0,67620.0,0.001]
["bitfinex","BTCUSD",1729519809087,0.15711604,67631.0,67620.0,0.22217779]
["bitfinex","BTCUSD",1729519809311,0.014,67628.0,67627.0,0.001]
["bitfinex","BTCUSD",1729519809735,0.14895915,67631.0,67623.0,0.295753]
["bitfinex","BTCUSD",1729519809974,0.14895915,67631.0,67621.0,0.295764]
["bitfinex","BTCUSD",1729519809975,0.14895915,67631.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519810240,0.014,67627.0,67621.0,0.295764]
["bitfinex","BTCUSD",1729519810503,0.014,67627.0,67623.0,0.295756]
["bitfinex","BTCUSD",1729519810725,0.014,67625.0,67621.0,0.147883]
["bitfinex","BTCUSD",1729519810960,0.14895915,67631.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729519811199,0.14895915,67631.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729519811200,0.23993204,67631.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729519811428,0.23993204,67631.0,67615.0,0.1]
["bitfinex","BTCUSD",1729519811429,0.023,67630.0,67615.0,0.1]
["bitfinex","BTCUSD",1729519811676,0.14895915,67629.0,67620.0,0.22217779]
["bitfinex","BTCUSD",1729519812151,0.000838,67634.0,67620.0,0.22217779]
["bitfinex","BTCUSD",1729519812152,0.000838,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729519813532,0.008838,67634.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729519813990,0.000838,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729519814443,0.008838,67634.0,67633.0,0.48151515]
["bitfinex","BTCUSD",1729519814655,0.008838,67634.0,67633.0,0.62838506]
["bitfinex","BTCUSD",1729519814874,0.008838,67634.0,67633.0,0.63038506]
["bitfinex","BTCUSD",1729519815093,0.008838,67634.0,67633.0,0.62838506]
["bitfinex","BTCUSD",1729519815624,0.022838,67634.0,67633.0,0.62938506]
["bitfinex","BTCUSD",1729519815858,0.000838,67634.0,67633.0,0.62738506]
["bitfinex","BTCUSD",1729519816108,0.008838,67634.0,67633.0,0.62838506]
["bitfinex","BTCUSD",1729519816342,0.000838,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729519816795,0.00762785,67660.0,67655.0,0.295613]
["bitfinex","BTCUSD",1729519817019,0.000838,67660.0,67644.0,0.005]
["bitfinex","BTCUSD",1729519817260,0.00678985,67659.0,67648.0,0.005]
["bitfinex","BTCUSD",1729519817499,0.00678985,67659.0,67649.0,0.295643]
["bitfinex","BTCUSD",1729519817716,0.022838,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519818177,0.01562785,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519818396,0.013838,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519818607,0.398784,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519818824,0.250987,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519819038,0.256987,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519819483,0.427784,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519820357,0.279987,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519820601,0.02662785,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519820811,0.00762785,67660.0,67638.0,0.005]
["bitfinex","BTCUSD",1729519821026,0.000838,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519821243,0.014838,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519821468,0.000838,67660.0,67659.0,0.148799]
["bitfinex","BTCUSD",1729519821689,0.000838,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519821907,0.014838,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519822122,0.000838,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519822343,0.00788436,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519822567,0.000838,67660.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729519822783,0.000838,67660.0,67659.0,0.001]
["bitfinex","BTCUSD",1729519823475,0.000838,67660.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729519823715,0.000838,67660.0,67645.0,0.295661]
["bitfinex","BTCUSD",1729519823716,0.190635,67660.0,67659.0,0.002]
["bitfinex","BTCUSD",1729519823972,0.190635,67660.0,67631.0,0.005]
["bitfinex","BTCUSD",1729519823973,0.2957,67636.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729519824189,0.005,67635.0,67621.0,0.295762]
["bitfinex","BTCUSD",1729519824425,0.005,67631.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729519824668,0.005,67631.0,67613.0,0.0774]
["bitfinex","BTCUSD",1729519824669,0.005,67637.0,67613.0,0.0774]
["bitfinex","BTCUSD",1729519824895,0.00706227,67630.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519825108,0.01,67633.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519825109,0.005,67631.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519825326,0.005,67631.0,67613.0,0.295801]
["bitfinex","BTCUSD",1729519825573,0.00697246,67630.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729519825809,0.1,67639.0,67612.0,0.006646]
["bitfinex","BTCUSD",1729519826028,0.00690347,67629.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729519826241,0.006,67636.0,67614.0,0.001]
["bitfinex","BTCUSD",1729519826455,0.00690303,67629.0,67614.0,0.001]
["bitfinex","BTCUSD",1729519826664,0.006,67636.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519826665,0.14785,67636.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519826902,0.318696,67637.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519827145,0.185854,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519827594,0.19264307,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519828677,0.20664307,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519830036,0.19264307,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519830040,0.19264307,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519830041,0.20664307,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519830258,0.22064307,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519830476,0.20664307,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519830693,0.27154307,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519830912,0.29954307,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519831157,0.13268907,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519831380,0.13268907,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519831381,0.00678907,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519831601,0.03478907,67634.0,67633.0,0.1654522]
["bitfinex","BTCUSD",1729519831840,0.028,67634.0,67633.0,0.1654522]
["bitfinex","BTCUSD",1729519832059,0.014,67634.0,67633.0,0.41941135]
["bitfinex","BTCUSD",1729519832538,0.014,67634.0,67633.0,0.59201135]
["bitfinex","BTCUSD",1729519832976,0.22217779,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729519833422,0.005,67659.0,67641.0,0.005]
["bitfinex","BTCUSD",1729519833693,0.22217779,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729519833891,0.22217779,67652.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729519834118,0.15395915,67658.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729519834351,0.15395915,67658.0,67636.0,0.22217779]
["bitfinex","BTCUSD",1729519834352,0.014,67646.0,67636.0,0.22217779]
["bitfinex","BTCUSD",1729519834562,0.014,67646.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729519834782,0.15395915,67658.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729519835009,0.026,67645.0,67644.0,0.148832]
["bitfinex","BTCUSD",1729519835461,0.14895915,67658.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729519835462,0.13138604,67658.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729519835666,0.22217779,67652.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729519835880,0.13138604,67658.0,67645.0,0.295659]
["bitfinex","BTCUSD",1729519836091,0.22217779,67653.0,67641.0,0.295678]
["bitfinex","BTCUSD",1729519836368,0.13138604,67658.0,67641.0,0.05857891]
["bitfinex","BTCUSD",1729519836587,0.007,67646.0,67645.0,0.444491]
["bitfinex","BTCUSD",1729519836808,0.01,67646.0,67645.0,0.14883]
["bitfinex","BTCUSD",1729519837023,0.13138604,67658.0,67644.0,0.295661]
["bitfinex","BTCUSD",1729519837241,0.22217779,67653.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729519837472,0.22217779,67653.0,67646.0,0.295654]
["bitfinex","BTCUSD",1729519837473,0.027,67653.0,67646.0,0.295654]
["bitfinex","BTCUSD",1729519837743,0.013,67653.0,67649.0,0.147819]
["bitfinex","BTCUSD",1729519837967,0.13138604,67658.0,67646.0,0.295654]
["bitfinex","BTCUSD",1729519838182,0.29218804,67658.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729519840484,0.014,67658.0,67654.0,0.295618]
["bitfinex","BTCUSD",1729519840710,0.000823,67659.0,67654.0,0.295618]
["bitfinex","BTCUSD",1729519840711,0.000823,67659.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729519841204,0.000823,67659.0,67658.0,0.22217779]
["bitfinex","BTCUSD",1729519841469,0.000823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519843491,0.002823,67659.0,67658.0,0.148802]
["bitfinex","BTCUSD",1729519843704,0.016823,67659.0,67658.0,0.148802]
["bitfinex","BTCUSD",1729519844145,0.000823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519845087,0.001823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519845580,0.015823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519845817,0.010823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519846256,0.010823,67659.0,67658.0,0.2217042]
["bitfinex","BTCUSD",1729519846742,0.010823,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519846971,0.012823,67659.0,67658.0,0.148802]
["bitfinex","BTCUSD",1729519847421,0.000838,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729519848774,0.000838,67660.0,67647.0,0.1]
["bitfinex","BTCUSD",1729519849071,0.014838,67660.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729519849300,0.22217779,67658.0,67651.0,0.295631]
["bitfinex","BTCUSD",1729519849525,0.014838,67660.0,67653.0,0.295625]
["bitfinex","BTCUSD",1729519849761,0.014838,67660.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729519849762,0.01367564,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729519849986,0.014838,67660.0,67643.0,0.005]
["bitfinex","BTCUSD",1729519849987,0.015838,67660.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519850424,0.000838,67660.0,67655.0,0.295616]
["bitfinex","BTCUSD",1729519850643,0.000838,67660.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519851099,0.000838,67660.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729519851315,0.000838,67660.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729519851562,0.011838,67660.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729519852222,0.001838,67660.0,67656.0,0.29561]
["bitfinex","BTCUSD",1729519852436,0.001838,67660.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729519852660,0.001838,67660.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729519853093,0.000838,67660.0,67651.0,0.297278]
["bitfinex","BTCUSD",1729519853325,0.001838,67660.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729519853559,0.015838,67660.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729519853799,0.023,67658.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519854019,0.023,67658.0,67657.0,0.001]
["bitfinex","BTCUSD",1729519854481,0.023,67658.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519854482,0.03667564,67658.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519854926,0.01367564,67658.0,67654.0,0.001]
["bitfinex","BTCUSD",1729519855374,0.14895915,67657.0,67654.0,0.001]
["bitfinex","BTCUSD",1729519855893,0.01367564,67656.0,67654.0,0.001]
["bitfinex","BTCUSD",1729519856105,0.01367564,67656.0,67651.0,0.149463]
["bitfinex","BTCUSD",1729519856331,0.14895915,67655.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519856557,0.023,67654.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519856786,0.14895915,67653.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519857225,0.16251593,67653.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519857467,0.01355678,67653.0,67652.0,0.36999279]
["bitfinex","BTCUSD",1729519857692,0.000838,67660.0,67651.0,0.0165929]
["bitfinex","BTCUSD",1729519857908,0.014,67654.0,67653.0,0.443439]
["bitfinex","BTCUSD",1729519858144,0.01355584,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729519858363,0.000838,67660.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519858588,0.014,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729519858815,0.01355584,67659.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729519859030,0.01355584,67653.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519859249,0.14895915,67659.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519859745,0.14895915,67659.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519859972,0.14895915,67659.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729519860192,0.000838,67660.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729519860402,0.000838,67660.0,67651.0,0.0610394]
["bitfinex","BTCUSD",1729519860622,0.001,67659.0,67655.0,0.295616]
["bitfinex","BTCUSD",1729519860892,0.147811,67654.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519861141,0.295612,67657.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519861361,0.31977415,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1729519861596,0.17195915,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1729519861819,0.31977215,67653.0,67652.0,0.002]
["bitfinex","BTCUSD",1729519862053,0.014,67659.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729519862301,0.014,67659.0,67652.0,0.002]
["bitfinex","BTCUSD",1729519862302,0.147804,67657.0,67652.0,0.001]
["bitfinex","BTCUSD",1729519862518,0.14895915,67656.0,67652.0,0.001]
["bitfinex","BTCUSD",1729519862742,0.16270433,67656.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519862977,0.16270433,67656.0,67651.0,0.003646]
["bitfinex","BTCUSD",1729519862978,0.37318836,67656.0,67651.0,0.003646]
["bitfinex","BTCUSD",1729519863204,0.001,67654.0,67651.0,0.003646]
["bitfinex","BTCUSD",1729519863450,0.14895915,67653.0,67651.0,0.003646]
["bitfinex","BTCUSD",1729519863680,0.14895915,67653.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519863902,0.18431281,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519864121,0.55036025,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519864784,0.43371679,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519865460,0.19920179,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519865682,0.17645696,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519865915,0.18545696,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519866202,0.51607196,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519866429,0.64968717,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519866881,0.64868717,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519867104,0.64968717,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519867321,0.63595442,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519867541,0.64995442,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519867758,0.51607196,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519868199,0.53007196,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519868418,0.53107196,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519869721,0.53007196,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519870168,0.18745696,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519870388,0.39345992,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519870604,0.39245992,67652.0,67651.0,0.001646]
["bitfinex","BTCUSD",1729519871065,0.39345992,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519871539,0.35827196,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519871768,0.35327196,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519872692,0.36309407,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519874314,0.40690468,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519874526,0.36309407,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519874743,0.40690468,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519875258,0.63300571,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519875477,0.99029667,67652.0,67651.0,0.002646]
["bitfinex","BTCUSD",1729519875711,0.170854,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519875932,0.31981315,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519876158,0.33311446,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519877245,0.33411446,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519878377,0.01430131,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519879041,0.02830131,67634.0,67633.0,0.150502]
["bitfinex","BTCUSD",1729519879255,0.2915,67638.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519879474,0.04125247,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519879687,0.028,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519879907,0.04126059,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519880130,0.17621974,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519880350,0.04126059,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519880784,0.014,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519881007,0.014,67634.0,67633.0,0.2235974]
["bitfinex","BTCUSD",1729519881221,0.028,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519881678,0.014,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519881907,0.028,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519882136,0.014,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519882345,0.18217779,67642.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729519882836,0.01326349,67641.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729519883050,0.01326349,67641.0,67633.0,0.297356]
["bitfinex","BTCUSD",1729519883260,0.014,67634.0,67633.0,0.298356]
["bitfinex","BTCUSD",1729519883469,0.014,67634.0,67633.0,0.446212]
["bitfinex","BTCUSD",1729519883678,0.147831,67645.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729519883906,0.22217779,67635.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519884140,0.22217779,67642.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519884360,0.0132641,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519884579,0.29679815,67641.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519884747,0.01326288,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519884970,0.014,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519885270,0.02724981,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519885429,0.014,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519885623,0.23192324,67641.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519885624,0.14895915,67641.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519885830,0.014,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519886036,0.014,67634.0,67633.0,0.150502]
["bitfinex","BTCUSD",1729519886037,0.028,67634.0,67633.0,0.150502]
["bitfinex","BTCUSD",1729519886241,0.028,67634.0,67633.0,0.149502]
["bitfinex","BTCUSD",1729519886455,0.014,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519886665,0.028,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519886898,0.014,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519887100,0.33381315,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519887313,0.26265995,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519887511,0.35206223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519888125,0.35206223,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519888349,0.36606223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519888569,0.35206223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519888800,0.36606223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519889024,0.36606223,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519889025,0.47492243,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519889296,0.35206223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519889514,0.36606223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519889733,0.33806223,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519890166,0.36606223,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519890389,0.21320823,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519890612,0.19020823,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519890835,0.04124908,67634.0,67633.0,0.002646]
["bitfinex","BTCUSD",1729519891055,0.04124908,67634.0,67633.0,0.150502]
["bitfinex","BTCUSD",1729519891283,0.014,67634.0,67633.0,0.150502]
["bitfinex","BTCUSD",1729519891500,0.2915,67638.0,67633.0,0.297358]
["bitfinex","BTCUSD",1729519891734,0.028,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519891941,0.014,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519892162,0.04113026,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519892381,0.40010235,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519892818,0.41410235,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519893048,0.40010235,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519893279,0.18508941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519893509,0.16208941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519893951,0.17608941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519894646,0.19008941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519895082,0.17608941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519895303,0.30994341,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519895535,0.16208941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519895756,0.19008941,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519895974,0.41258775,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519896660,0.42658775,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519897276,0.41258775,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519897773,0.78646554,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519897986,0.64400872,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519898288,0.64099266,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519898496,0.58036083,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519898716,0.85971376,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519898935,0.84571376,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519899156,0.80981134,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519899378,0.73615508,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519899591,0.54262735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519899810,0.52862735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519900073,0.58037448,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519900318,0.45292735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519901025,0.46692735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519901243,0.45292735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519901685,0.51867448,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519901930,0.45292735,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519902153,0.18079601,67634.0,67633.0,0.001646]
["bitfinex","BTCUSD",1729519902370,0.18079601,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519902371,0.16707335,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519902605,0.03898394,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519902831,0.02498394,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519903059,0.01098394,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519903315,0.2915,67638.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519903539,0.014,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519904219,0.03670192,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519904449,0.02270192,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519904701,0.03670192,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519905342,0.02270192,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519905793,0.03670192,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519906014,0.03670192,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519906224,0.02270192,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519906441,0.028,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519906899,0.014,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519907195,0.014,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519907398,0.014,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519907610,0.03676801,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519908047,0.028,67634.0,67633.0,0.150302]
["bitfinex","BTCUSD",1729519908282,0.028,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519908547,0.03676801,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519908997,0.028,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519910083,0.03676801,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519910727,0.028,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519912462,0.03676801,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519912966,0.33358116,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519913471,0.34730343,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519913699,0.41921073,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519913933,0.37530343,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519915335,0.52368366,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519915570,0.44117769,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519915776,0.37530644,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519915997,0.53741004,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519916290,0.44118249,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519916548,0.53741485,67634.0,67633.0,0.002446]
["bitfinex","BTCUSD",1729519916766,0.1479,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519917023,0.40766303,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519917240,0.1944572,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519917496,0.59208467,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519917716,0.59208376,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519918182,0.37622026,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519918410,0.39022026,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519918663,0.3323572,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519919155,0.41212924,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519919377,0.61738499,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519919608,0.61497076,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519920339,0.43113235,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519920580,0.3653572,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519920832,0.41713766,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519921065,0.40313766,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519921331,0.43114068,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519921560,0.4174154,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519921801,0.43110941,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519922032,0.3513255,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519922261,0.3373255,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519922509,0.3513255,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519922728,0.39516579,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519923185,0.36747221,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519923393,0.21526047,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519923608,0.17173192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519923869,0.31963192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519924088,0.17173192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519924334,0.31963192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519925045,0.33363192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519925262,0.17173192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519925698,0.18573192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519926627,0.33363192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519926848,0.18573192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519927757,0.20873192,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519927983,0.20873192,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519927984,0.03677277,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519928206,0.03677277,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519928436,0.028,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519928950,0.01,67627.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519928951,0.22217779,67625.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729519929148,0.22217779,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729519929357,0.000826,67634.0,67625.0,0.0751]
["bitfinex","BTCUSD",1729519929628,0.000826,67634.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729519930114,0.14978515,67634.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729519930586,0.14978515,67634.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729519931055,0.000826,67634.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729519931302,0.000826,67634.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729519931303,0.22217779,67627.0,67610.0,0.005]
["bitfinex","BTCUSD",1729519931564,0.0300586,67634.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519931565,0.14895915,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519931775,0.14895915,67626.0,67619.0,0.22217779]
["bitfinex","BTCUSD",1729519932010,0.14895915,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519932011,0.16385507,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519932263,0.16385507,67626.0,67618.0,0.226588]
["bitfinex","BTCUSD",1729519932502,0.16385507,67626.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729519932745,0.000826,67634.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729519932980,0.000826,67634.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729519932981,0.014827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519933210,0.014827,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519933438,0.014827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519933652,0.014827,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519933868,0.014827,67626.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729519934190,0.014827,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519934441,0.014827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519934659,0.014827,67626.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729519934883,0.014827,67626.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729519935113,0.014827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519935364,0.000827,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519935607,0.014827,67626.0,67620.0,0.29577]
["bitfinex","BTCUSD",1729519935825,0.014827,67626.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729519935826,0.028827,67626.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729519936055,0.028827,67626.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729519936297,0.028827,67626.0,67623.0,0.147876]
["bitfinex","BTCUSD",1729519936536,0.028827,67626.0,67619.0,0.29577]
["bitfinex","BTCUSD",1729519936537,0.000827,67626.0,67619.0,0.29577]
["bitfinex","BTCUSD",1729519936776,0.014827,67626.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729519936996,0.028827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519937215,0.000827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519938443,0.000827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519938670,0.014827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519938890,0.028827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519939132,0.014827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519939338,0.000827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519939615,0.028827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519939855,0.014827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519940084,0.000827,67626.0,67625.0,0.291374]
["bitfinex","BTCUSD",1729519940334,0.000827,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519940335,0.028827,67626.0,67618.0,0.374475]
["bitfinex","BTCUSD",1729519940571,0.028827,67626.0,67619.0,0.295772]
["bitfinex","BTCUSD",1729519940806,0.17778615,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519941038,0.19556477,67626.0,67618.0,0.0787]
["bitfinex","BTCUSD",1729519941252,0.19556477,67626.0,67618.0,0.226589]
["bitfinex","BTCUSD",1729519941481,0.18156477,67626.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729519941718,0.18156477,67626.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729519941980,0.18156477,67626.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729519941981,0.19556477,67626.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729519942231,0.18156477,67626.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729519942464,0.16856477,67626.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729519942696,0.14978615,67626.0,67617.0,0.295782]
["bitfinex","BTCUSD",1729519942908,0.14978615,67626.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729519943133,0.16378615,67626.0,67617.0,0.295782]
["bitfinex","BTCUSD",1729519943381,0.14895915,67625.0,67617.0,0.295782]
["bitfinex","BTCUSD",1729519943625,0.18615554,67625.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729519943860,0.18615554,67625.0,67612.0,0.079246]
["bitfinex","BTCUSD",1729519943861,0.44470715,67625.0,67612.0,0.079246]
["bitfinex","BTCUSD",1729519944136,0.22217779,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519944388,0.33485915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519944835,0.43485915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519945098,0.47868137,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519945838,0.49268137,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519946080,0.58589639,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519946324,0.59989639,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519946794,0.61389639,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519947041,0.62756047,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519947272,0.47685915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519947989,0.49051452,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519948223,0.36185915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519948447,0.19095915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519949415,0.17695915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519949639,0.14895915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519949867,0.17695915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519950103,0.16295915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519951003,0.09895915,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519951230,0.2915,67614.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519951472,0.014,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519951699,0.014,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519951942,0.2915,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729519952174,0.2915,67614.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519952397,0.2915,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729519952896,0.22217779,67623.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729519953143,0.000827,67626.0,67616.0,0.1378]
["bitfinex","BTCUSD",1729519953373,0.000827,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729519954594,0.000827,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729519954884,0.000827,67626.0,67615.0,0.295789]
["bitfinex","BTCUSD",1729519954885,0.295753,67624.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519955113,0.147883,67621.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519955371,0.14789,67618.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519955618,0.14895915,67617.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519955858,0.038827,67626.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519955859,0.023,67625.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519956124,0.22217779,67622.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519956360,0.14895915,67621.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519956604,0.147885,67620.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519956853,0.000827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519957104,0.000827,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519958010,0.000827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519958750,0.014827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519959155,0.028827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519959366,0.014827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519959575,0.028827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519960034,0.042827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519960244,0.028827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519961336,0.028827,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519961550,0.042827,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519965486,0.042827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519965694,0.042827,67613.0,67612.0,0.149548]
["bitfinex","BTCUSD",1729519969004,0.042827,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519969232,0.33968615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519969465,0.43331277,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519969687,0.44698961,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519970182,0.44699334,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519970425,0.35336672,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519970658,0.16346672,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519970898,0.17778615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519971379,0.16378615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519971834,0.17778615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519972170,0.16378615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519972812,0.17778615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519973201,0.31168615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519973420,0.17778615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519973645,0.16378615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519973869,0.14978615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519974099,0.32568615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519974566,0.31168615,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519975299,0.42651287,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519975515,0.36237652,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519975734,0.34837652,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519976601,0.36237652,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519976804,0.34837652,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519977090,0.33437652,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519977328,0.58140899,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519977611,0.78849703,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519977835,0.94666423,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519978057,0.83729703,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519978297,0.83760666,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519978522,0.85125458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519978737,0.83725458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519978950,0.85125458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519979167,0.86525458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519979372,0.85125458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519979800,0.86525458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519980007,0.85125458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519980219,0.83725458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519980440,0.85125458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519980660,1.14275458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519980902,1.15675458,67613.0,67612.0,0.001646]
["bitfinex","BTCUSD",1729519981125,0.235335,67597.0,67596.0,0.22217779]
["bitfinex","BTCUSD",1729519981361,0.76620035,67597.0,67596.0,0.22217779]
["bitfinex","BTCUSD",1729519981607,0.170957,67587.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729519981813,0.170957,67587.0,67564.0,0.0819]
["bitfinex","BTCUSD",1729519981814,0.50043583,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519982055,0.71387683,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519982507,1.01634969,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519982725,1.08873858,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519982936,1.00260532,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519983356,1.03036709,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519983577,0.97088858,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519983789,0.99853379,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519984012,1.01253379,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519984229,1.00053379,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519984433,1.10752702,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519984642,1.01214038,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519985298,0.96150029,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519985504,0.7866556,67587.0,67586.0,0.001674]
["bitfinex","BTCUSD",1729519985939,0.287964,67584.0,67573.0,0.22217779]
["bitfinex","BTCUSD",1729519986186,0.287964,67584.0,67559.0,0.22217779]
["bitfinex","BTCUSD",1729519986187,0.138,67566.0,67559.0,0.22217779]
["bitfinex","BTCUSD",1729519986406,1.10406215,67566.0,67559.0,0.22217779]
["bitfinex","BTCUSD",1729519987493,1.11806215,67566.0,67559.0,0.22217779]
["bitfinex","BTCUSD",1729519987779,1.03966215,67566.0,67559.0,0.22217779]
["bitfinex","BTCUSD",1729519988004,1.02566215,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519988252,1.02566215,67566.0,67552.0,0.51824179]
["bitfinex","BTCUSD",1729519988500,1.03966215,67566.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729519988729,1.03966215,67566.0,67552.0,0.51824179]
["bitfinex","BTCUSD",1729519988730,1.14369462,67566.0,67552.0,0.51824179]
["bitfinex","BTCUSD",1729519988956,1.05366215,67566.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729519989223,1.05366215,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519989439,1.05694181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519989665,1.05694181,67566.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729519989666,1.06694181,67566.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729519990133,1.06694181,67566.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729519990419,1.03894181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519990648,1.05294181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519990873,1.06694181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519991596,1.05294181,67566.0,67553.0,0.148029]
["bitfinex","BTCUSD",1729519991820,1.03894181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519992067,1.03894181,67566.0,67552.0,0.37021079]
["bitfinex","BTCUSD",1729519992293,1.05294181,67566.0,67552.0,0.37021079]
["bitfinex","BTCUSD",1729519992774,1.05294181,67566.0,67552.0,0.22217779]
["bitfinex","BTCUSD",1729519993301,1.05294181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519994256,1.03894181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519994500,1.05494181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519994738,1.05294181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519994945,2.29544181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519995213,2.31144181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519995633,2.29744181,67566.0,67546.0,0.22217779]
["bitfinex","BTCUSD",1729519995859,2.29744181,67566.0,67555.0,0.22217779]
["bitfinex","BTCUSD",1729519995860,0.90094181,67566.0,67555.0,0.22217779]
["bitfinex","BTCUSD",1729519996085,0.58846215,67566.0,67555.0,0.36487779]
["bitfinex","BTCUSD",1729519996303,0.61646215,67566.0,67555.0,0.36487779]
["bitfinex","BTCUSD",1729519996529,0.60246215,67566.0,67556.0,0.296048]
["bitfinex","BTCUSD",1729519996807,0.58846215,67566.0,67555.0,0.36487779]
["bitfinex","BTCUSD",1729519997027,0.60246215,67566.0,67556.0,0.29605]
["bitfinex","BTCUSD",1729519997268,0.60246215,67566.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729519997503,0.63946215,67566.0,67556.0,0.296047]
["bitfinex","BTCUSD",1729519997718,0.62546215,67566.0,67556.0,0.296047]
["bitfinex","BTCUSD",1729519997945,0.47745915,67566.0,67559.0,0.296035]
["bitfinex","BTCUSD",1729519998165,0.45445915,67566.0,67564.0,0.148005]
["bitfinex","BTCUSD",1729519998382,0.45445915,67566.0,67562.0,0.296022]
["bitfinex","BTCUSD",1729519998600,0.44045915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729519998864,0.44045915,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729519999061,0.46845915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729519999308,0.45445915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729519999522,0.44045915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729519999739,0.45445915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729519999958,0.46845915,67566.0,67565.0,1.149679]
["bitfinex","BTCUSD",1729520000431,0.3195,67566.0,67565.0,1.227579]
["bitfinex","BTCUSD",1729520000699,0.028,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520001665,0.014,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520002288,0.014,67566.0,67565.0,1.220374]
["bitfinex","BTCUSD",1729520002500,0.028,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520002818,0.042,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520003047,0.147988,67573.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729520003239,0.14895915,67572.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729520003495,0.14895915,67572.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520003496,0.028,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520003624,0.014,67566.0,67565.0,1.368379]
["bitfinex","BTCUSD",1729520003834,0.14895915,67572.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729520004042,0.14895915,67572.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729520004253,0.014,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729520005540,0.2915,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729520005768,0.14895915,67577.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729520005974,0.000826,67583.0,67575.0,0.076]
["bitfinex","BTCUSD",1729520006217,0.000826,67583.0,67582.0,0.365068]
["bitfinex","BTCUSD",1729520006411,0.000826,67583.0,67582.0,0.465068]
["bitfinex","BTCUSD",1729520007501,0.001826,67583.0,67582.0,0.467068]
["bitfinex","BTCUSD",1729520008339,0.001826,67583.0,67582.0,0.2141]
["bitfinex","BTCUSD",1729520008573,0.001826,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520008574,0.42675115,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520008795,0.147988,67573.0,67566.0,0.22217779]
["bitfinex","BTCUSD",1729520009021,0.14895915,67572.0,67566.0,0.22217779]
["bitfinex","BTCUSD",1729520009469,0.14895915,67572.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729520009722,0.14895915,67572.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729520009949,0.14895915,67572.0,67564.0,0.296013]
["bitfinex","BTCUSD",1729520010147,0.16295915,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1729520010370,0.16295915,67572.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729520010591,0.16295915,67572.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729520011016,0.014,67572.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729520011246,0.0161983,67571.0,67563.0,0.0762]
["bitfinex","BTCUSD",1729520011666,0.295967,67575.0,67563.0,0.0762]
["bitfinex","BTCUSD",1729520011879,0.014,67572.0,67563.0,0.0762]
["bitfinex","BTCUSD",1729520012092,0.147993,67571.0,67563.0,0.0762]
["bitfinex","BTCUSD",1729520012330,0.14895915,67570.0,67563.0,0.0762]
["bitfinex","BTCUSD",1729520012772,0.14895915,67570.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729520013205,0.14895915,67570.0,67565.0,1.149678]
["bitfinex","BTCUSD",1729520013426,0.16295915,67570.0,67565.0,1.149678]
["bitfinex","BTCUSD",1729520013857,0.22217779,67576.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520014096,0.14895915,67575.0,67565.0,1.149678]
["bitfinex","BTCUSD",1729520014337,0.148003,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520014561,0.14895915,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520015489,0.16295915,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520015939,0.14895915,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520016375,0.16295915,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520016613,0.37165686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520016858,0.39465686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520017084,0.49965686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520017313,0.50965686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520017540,0.52365686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520017783,0.52565686,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520018029,0.55715815,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520018282,0.56915815,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520018534,0.56839872,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520019021,0.58239872,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520019263,0.52289743,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520020027,0.53889743,67566.0,67565.0,1.001674]
["bitfinex","BTCUSD",1729520020256,1.78139743,67566.0,67565.0,0.07273983]
["bitfinex","BTCUSD",1729520020498,0.263042,67548.0,67547.0,0.22217779]
["bitfinex","BTCUSD",1729520020741,0.77473098,67548.0,67547.0,0.22217779]
["bitfinex","BTCUSD",1729520020969,0.163047,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520021223,0.43500615,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520022354,0.44900615,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520022603,0.43500615,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520022826,0.48681933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520023067,0.50081933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520023302,0.48681933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520023771,0.50081933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520024005,0.50281933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520024225,0.48681933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520024484,0.48881933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520024711,0.51681933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520025175,0.50281933,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520025413,0.52967645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520025913,0.50167645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520026151,0.52767645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520026374,0.52967645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520026598,0.51567645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520026819,1.74417645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520027046,1.75817645,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520027274,1.84582275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520027520,1.83182275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520027774,1.85982275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520028002,1.84582275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520028497,1.85982275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520028755,1.84582275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520029024,1.85982275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520029228,1.84582275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520029481,0.61732275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520029916,0.60332275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520030390,0.61732275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520030844,0.60332275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520031058,0.61732275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520031518,0.60332275,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520031748,0.62325075,67546.0,67545.0,0.001674]
["bitfinex","BTCUSD",1729520032406,0.62325075,67546.0,67542.0,0.001648]
["bitfinex","BTCUSD",1729520032407,0.288049,67545.0,67542.0,0.001648]
["bitfinex","BTCUSD",1729520032595,1.82623677,67545.0,67542.0,0.001648]
["bitfinex","BTCUSD",1729520032846,1.82623677,67545.0,67544.0,1e-06]
["bitfinex","BTCUSD",1729520033761,1.82623677,67545.0,67542.0,0.001648]
["bitfinex","BTCUSD",1729520033762,0.165053,67543.0,67542.0,1e-06]
["bitfinex","BTCUSD",1729520034005,0.288084,67529.0,67528.0,0.001674]
["bitfinex","BTCUSD",1729520034236,0.03,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520034495,1.76256898,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520035727,1.77656898,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520035967,1.81438216,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520036196,1.82838216,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520036447,0.43041133,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520036686,0.39341133,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520036925,0.39406898,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520037418,0.38006898,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520037644,0.50657687,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520037868,0.64357687,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520038064,0.62957687,67519.0,67518.0,1e-06]
["bitfinex","BTCUSD",1729520038332,0.271126,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520038552,0.42008515,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520039011,0.39708515,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520039248,0.14895915,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520039708,0.16295915,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520040159,0.17695915,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520040402,0.42455486,67510.0,67509.0,0.078025]
["bitfinex","BTCUSD",1729520040649,0.176137,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520040868,0.32709615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520041095,0.42709615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520041345,0.51136416,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520041872,0.52136416,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520042108,0.53536416,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520042327,0.52136416,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520042557,0.53336416,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520043239,0.42509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520043717,0.41109615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520043941,0.39709615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520044164,0.41109615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520044387,0.42509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520044617,0.44809615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520044834,0.45309615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520045051,0.46709615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520045489,0.45309615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520045751,0.70127394,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520045962,0.47909615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520046624,0.46509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520046853,0.47909615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520047104,0.45109615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520047557,0.46509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520048473,0.46309615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520049133,0.46509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520049598,0.46309615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520050467,0.68527394,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520050693,0.46509615,67505.0,67504.0,0.001674]
["bitfinex","BTCUSD",1729520051633,0.46509615,67505.0,67482.0,0.001]
["bitfinex","BTCUSD",1729520051634,0.038,67490.0,67475.0,0.083]
["bitfinex","BTCUSD",1729520051867,0.038,67490.0,67461.0,0.22217779]
["bitfinex","BTCUSD",1729520051868,0.186189,67481.0,67480.0,0.22217779]
["bitfinex","BTCUSD",1729520052095,0.015,67466.0,67461.0,0.22217779]
["bitfinex","BTCUSD",1729520052324,0.42519015,67462.0,67461.0,0.22217779]
["bitfinex","BTCUSD",1729520052542,0.42519015,67462.0,67459.0,0.0822]
["bitfinex","BTCUSD",1729520052543,0.276233,67461.0,67459.0,0.0822]
["bitfinex","BTCUSD",1729520052765,0.42519215,67461.0,67459.0,0.0822]
["bitfinex","BTCUSD",1729520053213,0.43519215,67461.0,67459.0,0.0822]
["bitfinex","BTCUSD",1729520053475,0.43519215,67461.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729520053718,0.43519215,67461.0,67460.0,0.99703255]
["bitfinex","BTCUSD",1729520053719,0.43719215,67461.0,67460.0,0.99703255]
["bitfinex","BTCUSD",1729520053913,0.46597045,67461.0,67460.0,0.99703255]
["bitfinex","BTCUSD",1729520054205,0.47997045,67461.0,67460.0,0.99703255]
["bitfinex","BTCUSD",1729520054487,0.158255,67451.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520054787,0.286273,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520054961,0.43523215,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520055190,0.56719157,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520055418,0.56919157,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520055646,0.43523215,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520056372,0.44923215,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520056848,0.44923215,67443.0,67442.0,0.0128515]
["bitfinex","BTCUSD",1729520056849,0.45123215,67443.0,67442.0,0.0128515]
["bitfinex","BTCUSD",1729520057082,0.43723215,67443.0,67442.0,0.0128515]
["bitfinex","BTCUSD",1729520057803,1.69373215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520058278,1.67973215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520058511,1.70773215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520058951,1.69173215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520059386,1.70573215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520059611,0.33023215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520059831,0.29723215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520060305,0.32523215,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520060558,0.53340994,67443.0,67442.0,5e-07]
["bitfinex","BTCUSD",1729520060795,0.53340994,67443.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520060796,0.163286,67437.0,67436.0,0.000838]
["bitfinex","BTCUSD",1729520061009,0.148337,67414.0,67413.0,0.22217779]
["bitfinex","BTCUSD",1729520061202,0.29729615,67414.0,67413.0,0.22217779]
["bitfinex","BTCUSD",1729520061467,0.24895915,67414.0,67412.0,0.2281]
["bitfinex","BTCUSD",1729520061697,0.14895915,67413.0,67412.0,0.2281]
["bitfinex","BTCUSD",1729520061917,0.29729815,67413.0,67412.0,0.2281]
["bitfinex","BTCUSD",1729520062144,0.14895915,67413.0,67412.0,0.2281]
["bitfinex","BTCUSD",1729520062883,0.2915,67419.0,67414.0,0.001]
["bitfinex","BTCUSD",1729520062884,0.22217779,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1729520063349,0.148332,67416.0,67414.0,0.001]
["bitfinex","BTCUSD",1729520063815,0.148337,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1729520064042,0.29729615,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1729520064273,0.29729615,67414.0,67412.0,0.2281]
["bitfinex","BTCUSD",1729520064499,0.445011,67414.0,67413.0,0.001]
["bitfinex","BTCUSD",1729520064733,0.148339,67413.0,67412.0,0.2291]
["bitfinex","BTCUSD",1729520064968,0.29729815,67413.0,67412.0,0.2291]
["bitfinex","BTCUSD",1729520065413,0.2915,67419.0,67414.0,0.001]
["bitfinex","BTCUSD",1729520065628,0.22217779,67416.0,67414.0,0.001]
["bitfinex","BTCUSD",1729520065852,0.2915,67419.0,67418.0,0.001]
["bitfinex","BTCUSD",1729520066074,0.22217779,67424.0,67418.0,0.290828]
["bitfinex","BTCUSD",1729520066348,0.37113694,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1729520067046,0.14895915,67424.0,67423.0,0.001]
["bitfinex","BTCUSD",1729520067266,0.296588,67434.0,67429.0,0.001]
["bitfinex","BTCUSD",1729520067505,0.14895915,67431.0,67430.0,0.0799]
["bitfinex","BTCUSD",1729520067748,0.14895915,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520068208,0.29725815,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520068658,0.31125815,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520069104,0.32525815,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520069557,0.17695915,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520070238,0.32525815,67431.0,67430.0,0.2155]
["bitfinex","BTCUSD",1729520071695,0.48646914,67431.0,67430.0,0.0799]
["bitfinex","BTCUSD",1729520071918,0.1,67422.0,67410.0,0.143]
["bitfinex","BTCUSD",1729520072144,0.148337,67414.0,67410.0,0.143]
["bitfinex","BTCUSD",1729520072372,0.296658,67418.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520072615,0.24895915,67417.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520073054,0.39729115,67417.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520073488,0.24895915,67417.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520073718,0.39729015,67417.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520073974,0.24470452,67416.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520074194,0.148341,67412.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520074412,0.29730015,67412.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520075580,0.1,67417.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520075581,0.29667,67415.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520075803,0.148341,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520076023,0.31130015,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520076245,0.31130015,67412.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520076476,0.29730015,67412.0,67411.0,0.0817]
["bitfinex","BTCUSD",1729520076691,0.29730015,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520077591,0.31130015,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520078067,0.014,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520078517,0.028,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729520080075,0.02322822,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1729520080295,0.22217779,67433.0,67421.0,0.001]
["bitfinex","BTCUSD",1729520080296,0.22217779,67433.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520080767,0.296599,67431.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520081005,0.22217779,67433.0,67421.0,0.2167]
["bitfinex","BTCUSD",1729520081006,0.148299,67432.0,67426.0,0.001]
["bitfinex","BTCUSD",1729520081243,0.148305,67429.0,67426.0,0.001]
["bitfinex","BTCUSD",1729520081465,0.14895915,67428.0,67426.0,0.001]
["bitfinex","BTCUSD",1729520081928,0.148319,67422.0,67421.0,0.2167]
["bitfinex","BTCUSD",1729520082164,0.29727815,67422.0,67421.0,0.2167]
["bitfinex","BTCUSD",1729520083361,0.31027815,67422.0,67421.0,0.2177]
["bitfinex","BTCUSD",1729520083589,0.014,67432.0,67424.0,0.001]
["bitfinex","BTCUSD",1729520083824,0.22217779,67426.0,67424.0,0.001]
["bitfinex","BTCUSD",1729520084078,0.014,67432.0,67427.0,0.001]
["bitfinex","BTCUSD",1729520084295,0.14895915,67431.0,67427.0,0.001]
["bitfinex","BTCUSD",1729520084513,0.29725915,67431.0,67428.0,0.001]
["bitfinex","BTCUSD",1729520084751,0.14895915,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729520085002,0.2415,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1729520085243,0.2415,67435.0,67431.0,0.079]
["bitfinex","BTCUSD",1729520085244,0.148279,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520085498,0.29723615,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520085959,0.59379515,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520086194,0.59379215,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520086421,0.14895915,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520086658,0.29723615,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520086894,0.30923615,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520087119,0.29723615,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520087345,0.30923615,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520087792,0.29823615,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520088271,0.29723615,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520088704,0.29723615,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520088705,0.29823615,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520088934,0.38753376,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520089152,0.40053376,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520089382,0.50553376,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520090085,0.55104654,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520090325,0.53804654,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520090593,0.148303,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520090836,0.14895915,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520091064,0.29726115,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520092247,0.14895915,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520092476,0.31126115,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520092929,0.18042901,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520093212,0.148304,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520093433,0.31126215,67430.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520093647,0.148304,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520093865,0.148307,67428.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520095032,0.296608,67429.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520095249,0.162308,67428.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520095482,0.014,67428.0,67425.0,0.001]
["bitfinex","BTCUSD",1729520095725,0.296626,67425.0,67423.0,0.001]
["bitfinex","BTCUSD",1729520095958,0.296626,67425.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520095959,0.253323,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520096208,0.39728215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520096454,0.40228215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520097614,0.41628215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520098356,0.43028215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520100615,0.42528215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520100802,0.43028215,67420.0,67419.0,0.000828]
["bitfinex","BTCUSD",1729520103483,0.51988215,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520103693,0.68554499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520103932,0.79448977,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520104167,0.68554499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520104388,0.67154499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520104605,0.65754499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520104865,0.76662147,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520105112,0.76662499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520105346,0.67154499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520105590,0.75883081,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520105782,0.67154499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520106077,0.68554499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520106535,0.67154499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520106969,0.65754499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520107187,0.55134499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520107423,0.56534499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520107652,0.53734499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520107876,0.62452152,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520108109,0.65252152,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520108625,0.55134499,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520108870,0.63852152,67420.0,67419.0,1e-06]
["bitfinex","BTCUSD",1729520109115,0.37974499,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520109338,0.33587301,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520109563,0.29228215,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520109805,0.30628215,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520110048,0.32028215,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520110289,0.31693815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520110969,0.28893815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520111421,0.40293815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520111887,0.40293815,67420.0,67419.0,0.287001]
["bitfinex","BTCUSD",1729520112120,0.30293815,67420.0,67419.0,0.287001]
["bitfinex","BTCUSD",1729520112627,0.44637177,67420.0,67419.0,0.155501]
["bitfinex","BTCUSD",1729520112838,0.44637177,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520113061,0.43237177,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520113287,0.54637177,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520113502,0.41693815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520114021,0.43093815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520114245,0.41693815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520114472,0.43093815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520114930,0.38893815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520115836,0.38893815,67420.0,67419.0,0.152501]
["bitfinex","BTCUSD",1729520116316,0.40293815,67420.0,67419.0,0.152501]
["bitfinex","BTCUSD",1729520116559,0.41693815,67420.0,67419.0,0.152501]
["bitfinex","BTCUSD",1729520117681,0.41693815,67420.0,67419.0,0.074201]
["bitfinex","BTCUSD",1729520118615,0.41693815,67420.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520118616,0.255339,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520118881,0.4977784,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520119099,0.43729815,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520119577,0.40229815,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520119809,0.40429815,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520120056,0.40229815,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520120535,0.41548561,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520120754,0.42948561,67413.0,67412.0,0.000828]
["bitfinex","BTCUSD",1729520121208,0.105,67412.0,67393.0,0.108718]
["bitfinex","BTCUSD",1729520121402,0.148381,67394.0,67393.0,0.108718]
["bitfinex","BTCUSD",1729520121652,0.296696,67409.0,67394.0,0.005]
["bitfinex","BTCUSD",1729520121882,0.22217779,67402.0,67395.0,0.0788]
["bitfinex","BTCUSD",1729520122117,0.22217779,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729520122118,0.37054079,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729520122306,0.22217779,67402.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729520122578,0.44565915,67408.0,67397.0,0.005]
["bitfinex","BTCUSD",1729520122579,0.1,67407.0,67397.0,0.005]
["bitfinex","BTCUSD",1729520122791,0.1,67403.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729520123016,0.148363,67402.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729520123247,0.1,67403.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729520123485,0.1,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729520123709,0.1,67403.0,67397.0,0.005]
["bitfinex","BTCUSD",1729520123963,0.14895915,67406.0,67397.0,0.005]
["bitfinex","BTCUSD",1729520123964,0.014,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729520124843,0.014,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729520125077,0.028,67403.0,67402.0,0.153363]
["bitfinex","BTCUSD",1729520125313,0.148363,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520125773,0.162363,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520125994,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520126442,0.176363,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520126670,0.028,67402.0,67401.0,0.360365]
["bitfinex","BTCUSD",1729520126898,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520127117,0.162363,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520127559,0.014,67402.0,67401.0,0.360365]
["bitfinex","BTCUSD",1729520127801,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520128041,0.32532215,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520129126,0.31132215,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520129380,0.028,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520129598,0.028,67402.0,67401.0,0.360365]
["bitfinex","BTCUSD",1729520130020,0.028,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520130237,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520130467,0.028,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520130925,0.14836,67404.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520131147,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520131643,0.148363,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520131846,0.28707738,67422.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520131847,0.148359,67404.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520132097,0.014,67402.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520132939,0.1,67405.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520133153,0.148361,67403.0,67401.0,0.212]
["bitfinex","BTCUSD",1729520133590,0.04357738,67421.0,67402.0,0.22217779]
["bitfinex","BTCUSD",1729520133827,0.005,67426.0,67402.0,0.22217779]
["bitfinex","BTCUSD",1729520133828,0.22217779,67412.0,67411.0,0.234543]
["bitfinex","BTCUSD",1729520134075,0.22217779,67412.0,67411.0,0.363243]
["bitfinex","BTCUSD",1729520134332,0.22383379,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1729520134577,0.001656,67420.0,67419.0,0.2659928]
["bitfinex","BTCUSD",1729520134820,0.22217779,67428.0,67427.0,0.371308]
["bitfinex","BTCUSD",1729520135078,0.001656,67441.0,67427.0,0.371308]
["bitfinex","BTCUSD",1729520135314,0.001656,67441.0,67434.0,0.153293]
["bitfinex","BTCUSD",1729520135564,0.001656,67441.0,67434.0,0.163293]
["bitfinex","BTCUSD",1729520136063,0.001656,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729520136309,0.001656,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729520136553,0.001656,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729520137017,0.001656,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729520137258,0.001656,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729520137518,0.001656,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729520137519,0.001656,67441.0,67437.0,0.153284]
["bitfinex","BTCUSD",1729520137743,0.14895915,67440.0,67434.0,0.001]
["bitfinex","BTCUSD",1729520137997,0.001656,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729520138236,0.001656,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729520138446,0.001656,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729520138675,0.002656,67441.0,67440.0,0.149279]
["bitfinex","BTCUSD",1729520138908,0.150933,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729520139171,0.015656,67441.0,67440.0,0.002]
["bitfinex","BTCUSD",1729520139667,0.015656,67441.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729520140375,0.015656,67441.0,67440.0,0.232079]
["bitfinex","BTCUSD",1729520140641,0.22217779,67455.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729520140860,0.22217779,67475.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729520141088,0.22199927,67466.0,67465.0,0.153225]
["bitfinex","BTCUSD",1729520141319,0.22199927,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1729520141545,0.22199927,67466.0,67464.0,0.2046]
["bitfinex","BTCUSD",1729520141779,0.148215,67470.0,67464.0,0.2046]
["bitfinex","BTCUSD",1729520142029,0.29641,67474.0,67466.0,0.14822]
["bitfinex","BTCUSD",1729520142285,0.14895915,67473.0,67466.0,0.0664277]
["bitfinex","BTCUSD",1729520142513,0.22217779,67473.0,67469.0,0.296432]
["bitfinex","BTCUSD",1729520142754,0.22217779,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520143007,0.148197,67478.0,67472.0,0.005]
["bitfinex","BTCUSD",1729520143008,0.1,67478.0,67472.0,0.005]
["bitfinex","BTCUSD",1729520143225,0.296419,67472.0,67465.0,0.005]
["bitfinex","BTCUSD",1729520143464,0.1,67478.0,67472.0,0.005]
["bitfinex","BTCUSD",1729520143684,0.22217779,67475.0,67472.0,0.005]
["bitfinex","BTCUSD",1729520143929,0.1,67478.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729520144161,0.1,67481.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729520144360,0.22217779,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729520144656,0.1,67483.0,67480.0,0.005]
["bitfinex","BTCUSD",1729520144904,0.2415,67487.0,67483.0,0.148183]
["bitfinex","BTCUSD",1729520145139,0.2415,67487.0,67482.0,0.420175]
["bitfinex","BTCUSD",1729520145388,0.00168,67488.0,67482.0,0.1288]
["bitfinex","BTCUSD",1729520145639,0.00168,67488.0,67483.0,0.30137]
["bitfinex","BTCUSD",1729520145882,0.00168,67488.0,67487.0,0.153176]
["bitfinex","BTCUSD",1729520147074,0.00168,67488.0,67487.0,0.163176]
["bitfinex","BTCUSD",1729520147303,0.00168,67488.0,67487.0,0.006]
["bitfinex","BTCUSD",1729520147536,0.00168,67488.0,67487.0,0.154176]
["bitfinex","BTCUSD",1729520147988,0.01468,67488.0,67487.0,0.155176]
["bitfinex","BTCUSD",1729520148218,0.00468,67488.0,67487.0,0.150176]
["bitfinex","BTCUSD",1729520148446,0.00468,67488.0,67487.0,0.155176]
["bitfinex","BTCUSD",1729520148880,0.00468,67488.0,67487.0,0.05474955]
["bitfinex","BTCUSD",1729520149125,0.30181315,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520149390,0.62899094,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520149614,0.41997551,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520150052,0.41997551,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729520150514,0.40313315,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729520151011,0.41713315,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520151233,0.41713315,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729520151466,0.163174,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520151693,0.177174,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520151953,0.148174,67488.0,67484.0,0.005]
["bitfinex","BTCUSD",1729520152221,0.159174,67488.0,67487.0,0.002]
["bitfinex","BTCUSD",1729520152461,0.024,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729520152937,0.011,67488.0,67487.0,0.030237]
["bitfinex","BTCUSD",1729520153163,0.025,67488.0,67486.0,0.005]
["bitfinex","BTCUSD",1729520153385,0.025,67488.0,67486.0,0.153176]
["bitfinex","BTCUSD",1729520153605,0.011,67488.0,67486.0,0.153176]
["bitfinex","BTCUSD",1729520153843,0.011,67488.0,67486.0,0.005]
["bitfinex","BTCUSD",1729520154076,0.025,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1729520154305,0.296317,67496.0,67485.0,0.005]
["bitfinex","BTCUSD",1729520154546,0.148164,67493.0,67485.0,0.153179]
["bitfinex","BTCUSD",1729520154789,0.014,67488.0,67485.0,0.005]
["bitfinex","BTCUSD",1729520155011,0.14895915,67495.0,67485.0,0.005]
["bitfinex","BTCUSD",1729520155240,0.296317,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520155449,0.14816,67495.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520155674,0.1,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520155891,0.148162,67494.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520156100,0.1,67496.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520156318,0.14816,67495.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520156536,0.148162,67494.0,67489.0,0.006]
["bitfinex","BTCUSD",1729520156763,0.113,67496.0,67489.0,0.006]
["bitfinex","BTCUSD",1729520156974,0.148169,67491.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520157188,0.296322,67495.0,67489.0,0.005]
["bitfinex","BTCUSD",1729520157408,0.148164,67493.0,67489.0,0.006]
["bitfinex","BTCUSD",1729520157631,0.14817,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729520157867,0.39712915,67490.0,67489.0,0.001]
["bitfinex","BTCUSD",1729520158333,0.39712915,67490.0,67489.0,0.002]
["bitfinex","BTCUSD",1729520158550,0.74086,67489.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520158778,0.148188,67482.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520158993,0.148198,67478.0,67473.0,0.005]
["bitfinex","BTCUSD",1729520159221,0.148183,67484.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520159447,0.296366,67484.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520159722,0.148187,67482.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520159949,0.32217779,67486.0,67478.0,0.006]
["bitfinex","BTCUSD",1729520160173,0.148189,67482.0,67478.0,0.006]
["bitfinex","BTCUSD",1729520160405,0.148188,67482.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520160635,0.148187,67482.0,67478.0,0.006]
["bitfinex","BTCUSD",1729520160848,0.013,67484.0,67478.0,0.006]
["bitfinex","BTCUSD",1729520160849,0.013,67484.0,67481.0,0.005]
["bitfinex","BTCUSD",1729520161065,0.013,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1729520161310,0.013,67484.0,67483.0,0.357485]
["bitfinex","BTCUSD",1729520161548,0.013,67484.0,67483.0,0.4877482]
["bitfinex","BTCUSD",1729520162008,0.00168,67499.0,67494.0,0.153161]
["bitfinex","BTCUSD",1729520162716,0.00168,67499.0,67497.0,0.005]
["bitfinex","BTCUSD",1729520163388,0.00168,67499.0,67498.0,0.360252]
["bitfinex","BTCUSD",1729520163625,0.14983,67499.0,67498.0,0.1971]
["bitfinex","BTCUSD",1729520163852,0.14983,67499.0,67498.0,0.2021]
["bitfinex","BTCUSD",1729520164063,0.14983,67499.0,67498.0,0.1971]
["bitfinex","BTCUSD",1729520164300,0.14983,67499.0,67491.0,0.296331]
["bitfinex","BTCUSD",1729520164301,0.148152,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1729520165625,0.148155,67497.0,67494.0,0.005]
["bitfinex","BTCUSD",1729520165836,0.148157,67496.0,67490.0,0.153168]
["bitfinex","BTCUSD",1729520166093,0.310305,67498.0,67494.0,0.005]
["bitfinex","BTCUSD",1729520166317,0.014,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729520166554,0.014,67498.0,67494.0,0.005]
["bitfinex","BTCUSD",1729520166767,0.174153,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1729520167250,0.174153,67498.0,67488.0,0.0813]
["bitfinex","BTCUSD",1729520167251,0.16295915,67498.0,67488.0,0.0813]
["bitfinex","BTCUSD",1729520167485,0.14895915,67497.0,67488.0,0.0763]
["bitfinex","BTCUSD",1729520167754,0.1482,67476.0,67475.0,0.1195]
["bitfinex","BTCUSD",1729520167938,0.148209,67472.0,67468.0,0.005]
["bitfinex","BTCUSD",1729520168152,0.296411,67474.0,67468.0,0.005]
["bitfinex","BTCUSD",1729520168364,0.1482,67476.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729520168584,0.296357,67486.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729520168797,0.22217779,67479.0,67474.0,0.153204]
["bitfinex","BTCUSD",1729520169009,0.148192,67480.0,67474.0,0.153204]
["bitfinex","BTCUSD",1729520169441,0.148192,67480.0,67474.0,0.005]
["bitfinex","BTCUSD",1729520169661,0.296367,67484.0,67474.0,0.005]
["bitfinex","BTCUSD",1729520169662,0.028,67476.0,67474.0,0.005]
["bitfinex","BTCUSD",1729520169963,0.148211,67472.0,67468.0,0.005]
["bitfinex","BTCUSD",1729520170191,0.22217779,67478.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520170408,0.296401,67476.0,67466.0,0.005826]
["bitfinex","BTCUSD",1729520170618,0.148214,67470.0,67466.0,0.005826]
["bitfinex","BTCUSD",1729520170837,0.148218,67468.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520171291,0.148215,67470.0,67466.0,0.005826]
["bitfinex","BTCUSD",1729520171748,0.148216,67469.0,67466.0,0.005826]
["bitfinex","BTCUSD",1729520171966,0.310429,67470.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520172217,0.14822,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520172440,0.29717915,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520174705,0.014,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520174945,0.51861479,67468.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520175193,0.16222,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520175423,0.17622,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520175678,0.61026544,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520175888,0.48808765,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520176127,0.53367481,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520176583,0.45676631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520177216,0.47076631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520177427,0.45676631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520177889,0.47076631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520178102,0.45676631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520178329,0.44276631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520178548,0.45676631,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520178973,0.41117915,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520179201,0.42517915,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520179418,0.32517915,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520179637,0.028,67467.0,67466.0,0.0157319]
["bitfinex","BTCUSD",1729520179877,0.16222,67467.0,67466.0,0.000826]
["bitfinex","BTCUSD",1729520180622,0.014,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520180851,0.014,67467.0,67465.0,0.055626]
["bitfinex","BTCUSD",1729520181070,0.014,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520181527,0.22217779,67480.0,67471.0,0.005]
["bitfinex","BTCUSD",1729520181760,0.22217779,67480.0,67465.0,0.055626]
["bitfinex","BTCUSD",1729520181761,0.22217779,67480.0,67478.0,0.005]
["bitfinex","BTCUSD",1729520182002,0.22217779,67480.0,67476.0,0.1213]
["bitfinex","BTCUSD",1729520182240,0.296353,67488.0,67476.0,0.1213]
["bitfinex","BTCUSD",1729520182459,0.23525028,67495.0,67476.0,0.1213]
["bitfinex","BTCUSD",1729520182696,0.296362,67485.0,67476.0,0.1213]
["bitfinex","BTCUSD",1729520182959,0.148164,67493.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729520183175,0.22217779,67495.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729520183394,0.001652,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729520183623,0.001652,67497.0,67496.0,0.240956]
["bitfinex","BTCUSD",1729520185406,0.015652,67497.0,67496.0,0.240956]
["bitfinex","BTCUSD",1729520185650,0.002652,67497.0,67496.0,0.48659595]
["bitfinex","BTCUSD",1729520185869,0.002652,67497.0,67496.0,0.48959595]
["bitfinex","BTCUSD",1729520185870,0.003652,67497.0,67496.0,0.48959595]
["bitfinex","BTCUSD",1729520186082,0.003652,67497.0,67496.0,0.48859595]
["bitfinex","BTCUSD",1729520186304,0.003652,67497.0,67496.0,0.48759595]
["bitfinex","BTCUSD",1729520186305,0.001652,67497.0,67496.0,0.48759595]
["bitfinex","BTCUSD",1729520186521,0.002652,67497.0,67496.0,0.51159595]
["bitfinex","BTCUSD",1729520186749,0.00168,67499.0,67498.0,0.186152]
["bitfinex","BTCUSD",1729520186971,0.00168,67503.0,67502.0,0.409943]
["bitfinex","BTCUSD",1729520187183,0.00168,67503.0,67502.0,0.55890215]
["bitfinex","BTCUSD",1729520187396,0.00168,67503.0,67502.0,0.64170215]
["bitfinex","BTCUSD",1729520187855,0.00168,67509.0,67508.0,0.18613]
["bitfinex","BTCUSD",1729520188142,0.00168,67509.0,67508.0,0.2708244]
["bitfinex","BTCUSD",1729520188376,0.00168,67509.0,67508.0,0.16313]
["bitfinex","BTCUSD",1729520188599,0.00168,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729520189030,0.00168,67509.0,67507.0,0.005]
["bitfinex","BTCUSD",1729520189261,0.00268,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1729520189504,0.00368,67509.0,67508.0,0.007]
["bitfinex","BTCUSD",1729520189732,0.00268,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1729520189950,0.00268,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729520189951,0.00168,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729520190175,0.00168,67509.0,67507.0,0.005]
["bitfinex","BTCUSD",1729520191109,0.00168,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729520191337,0.163808,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729520191581,0.15063915,67509.0,67502.0,0.1218]
["bitfinex","BTCUSD",1729520191824,0.01568,67509.0,67503.0,0.22217779]
["bitfinex","BTCUSD",1729520192046,0.01568,67509.0,67502.0,0.015]
["bitfinex","BTCUSD",1729520192047,0.02968,67509.0,67502.0,0.163142]
["bitfinex","BTCUSD",1729520192277,0.01568,67509.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729520192743,0.02968,67509.0,67505.0,0.005]
["bitfinex","BTCUSD",1729520192974,0.01568,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729520193214,0.02968,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729520193456,0.02968,67509.0,67507.0,0.005]
["bitfinex","BTCUSD",1729520193694,0.02968,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729520193929,0.01568,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729520194404,0.02968,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729520194641,0.01568,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729520195100,0.01568,67509.0,67506.0,0.153134]
["bitfinex","BTCUSD",1729520195328,0.01568,67509.0,67504.0,0.005]
["bitfinex","BTCUSD",1729520195554,0.01568,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729520196052,0.01568,67509.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729520196055,0.01568,67509.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729520196281,0.148141,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520196512,0.17781,67509.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729520196738,0.148141,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520196962,0.02968,67509.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729520197185,0.02968,67509.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520197186,0.148141,67504.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520197410,0.14895915,67508.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520197643,0.14814,67504.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520197875,0.148135,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520198328,0.14895915,67508.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520198565,0.014,67504.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520198779,0.014,67508.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520198999,0.014,67508.0,67502.0,0.148969]
["bitfinex","BTCUSD",1729520199243,0.00168,67509.0,67503.0,0.075657]
["bitfinex","BTCUSD",1729520199462,0.014,67508.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729520199718,0.014,67506.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729520199959,0.148141,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200175,0.14814,67504.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200393,0.296274,67505.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200394,0.16295915,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200620,0.148137,67505.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200853,0.16295915,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520200854,0.44523315,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520201100,0.14895915,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520201320,0.001654,67510.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729520201321,0.028,67508.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729520201767,0.014,67508.0,67503.0,0.301282]
["bitfinex","BTCUSD",1729520201973,0.22385779,67509.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520202232,0.014,67506.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520202893,0.00168,67509.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729520203117,0.00168,67509.0,67508.0,0.27273]
["bitfinex","BTCUSD",1729520203340,0.00168,67509.0,67508.0,0.36843]
["bitfinex","BTCUSD",1729520204298,0.00168,67509.0,67508.0,0.51738915]
["bitfinex","BTCUSD",1729520204532,0.00168,67509.0,67508.0,0.64238915]
["bitfinex","BTCUSD",1729520204755,0.22217779,67533.0,67525.0,0.015]
["bitfinex","BTCUSD",1729520204980,0.22217779,67533.0,67525.0,0.1944134]
["bitfinex","BTCUSD",1729520205208,0.22217779,67533.0,67525.0,0.2751134]
["bitfinex","BTCUSD",1729520205439,0.22217779,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1729520205870,0.148055,67543.0,67531.0,0.296159]
["bitfinex","BTCUSD",1729520205871,0.148055,67543.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729520206109,0.296092,67547.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729520206330,0.148052,67544.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729520206557,0.29608,67550.0,67537.0,0.0745369]
["bitfinex","BTCUSD",1729520206781,0.37113694,67545.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729520207016,0.296079,67550.0,67537.0,0.3706699]
["bitfinex","BTCUSD",1729520207246,0.148874,67546.0,67538.0,0.148062]
["bitfinex","BTCUSD",1729520207488,0.000826,67546.0,67538.0,0.36136999]
["bitfinex","BTCUSD",1729520207718,0.148068,67537.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729520207940,0.29614,67536.0,67531.0,0.22217779]
["bitfinex","BTCUSD",1729520208153,0.310122,67540.0,67527.0,0.005]
["bitfinex","BTCUSD",1729520208373,0.148064,67539.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729520208586,0.16295915,67540.0,67530.0,0.296164]
["bitfinex","BTCUSD",1729520208802,0.14895915,67540.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729520209043,0.000826,67546.0,67535.0,0.005]
["bitfinex","BTCUSD",1729520209259,0.37023679,67541.0,67535.0,0.005]
["bitfinex","BTCUSD",1729520209475,0.310921,67546.0,67535.0,0.153071]
["bitfinex","BTCUSD",1729520209699,0.148054,67543.0,67535.0,0.153071]
["bitfinex","BTCUSD",1729520209906,0.014,67540.0,67535.0,0.005]
["bitfinex","BTCUSD",1729520210576,0.014,67540.0,67535.0,0.3608727]
["bitfinex","BTCUSD",1729520210812,0.014,67540.0,67539.0,0.276462]
["bitfinex","BTCUSD",1729520211030,0.028,67540.0,67539.0,0.281462]
["bitfinex","BTCUSD",1729520211502,0.014,67540.0,67539.0,0.293462]
["bitfinex","BTCUSD",1729520211753,0.000826,67546.0,67540.0,0.567177]
["bitfinex","BTCUSD",1729520211754,0.014,67541.0,67540.0,0.567177]
["bitfinex","BTCUSD",1729520211976,0.000826,67546.0,67543.0,0.288053]
["bitfinex","BTCUSD",1729520211977,0.22217779,67544.0,67543.0,0.288053]
["bitfinex","BTCUSD",1729520212233,0.000826,67546.0,67545.0,0.286049]
["bitfinex","BTCUSD",1729520212459,0.000826,67546.0,67545.0,0.43500815]
["bitfinex","BTCUSD",1729520212672,0.000826,67546.0,67545.0,0.56734156]
["bitfinex","BTCUSD",1729520213752,0.001826,67546.0,67545.0,0.56834156]
["bitfinex","BTCUSD",1729520214008,0.001826,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729520214206,0.001826,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1729520214850,0.001826,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729520214851,0.000826,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729520215116,0.001826,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1729520215366,0.001826,67546.0,67545.0,0.017]
["bitfinex","BTCUSD",1729520215575,0.001826,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729520215576,0.000826,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729520215795,0.000826,67546.0,67545.0,0.171049]
["bitfinex","BTCUSD",1729520216210,0.000826,67546.0,67545.0,0.166049]
["bitfinex","BTCUSD",1729520216445,0.001826,67546.0,67545.0,0.167049]
["bitfinex","BTCUSD",1729520216692,0.001826,67546.0,67545.0,0.31600815]
["bitfinex","BTCUSD",1729520216921,0.000826,67546.0,67545.0,0.34000815]
["bitfinex","BTCUSD",1729520217144,0.000826,67546.0,67545.0,0.45784216]
["bitfinex","BTCUSD",1729520217358,0.014826,67546.0,67545.0,0.45784216]
["bitfinex","BTCUSD",1729520217691,0.000826,67546.0,67545.0,0.45784216]
["bitfinex","BTCUSD",1729520218108,0.002826,67546.0,67545.0,0.46684216]
["bitfinex","BTCUSD",1729520218324,0.001826,67546.0,67545.0,0.46084216]
["bitfinex","BTCUSD",1729520218732,0.002826,67546.0,67545.0,0.47484216]
["bitfinex","BTCUSD",1729520219390,0.002826,67546.0,67545.0,0.47684216]
["bitfinex","BTCUSD",1729520219612,0.002826,67546.0,67545.0,0.57484216]
["bitfinex","BTCUSD",1729520220051,0.001826,67546.0,67545.0,0.57184216]
["bitfinex","BTCUSD",1729520220464,0.002826,67546.0,67545.0,0.017]
["bitfinex","BTCUSD",1729520220723,0.002826,67546.0,67545.0,0.180049]
["bitfinex","BTCUSD",1729520220929,0.001826,67546.0,67545.0,0.177049]
["bitfinex","BTCUSD",1729520221141,0.001826,67546.0,67545.0,0.014]
["bitfinex","BTCUSD",1729520221354,0.002826,67546.0,67545.0,0.017]
["bitfinex","BTCUSD",1729520221599,0.001826,67546.0,67545.0,0.003]
["bitfinex","BTCUSD",1729520221812,0.000826,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729520222018,0.014826,67546.0,67545.0,0.001]
["bitfinex","BTCUSD",1729520222228,0.000826,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729520222452,0.000826,67546.0,67541.0,0.005]
["bitfinex","BTCUSD",1729520222651,0.014826,67546.0,67545.0,0.006]
["bitfinex","BTCUSD",1729520222881,0.000826,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729520223139,0.015826,67546.0,67545.0,0.009]
["bitfinex","BTCUSD",1729520223583,0.01570242,67546.0,67545.0,0.1687547]
["bitfinex","BTCUSD",1729520223791,0.01470242,67546.0,67545.0,0.1707547]
["bitfinex","BTCUSD",1729520223996,0.02870242,67546.0,67545.0,0.1757547]
["bitfinex","BTCUSD",1729520224228,0.02870242,67546.0,67545.0,0.1807547]
["bitfinex","BTCUSD",1729520224439,0.02870242,67546.0,67545.0,0.1797547]
["bitfinex","BTCUSD",1729520224440,0.01470242,67546.0,67545.0,0.1797547]
["bitfinex","BTCUSD",1729520224648,0.01470242,67546.0,67545.0,0.35171385]
["bitfinex","BTCUSD",1729520224892,0.00168,67556.0,67545.0,0.35171385]
["bitfinex","BTCUSD",1729520224893,0.00168,67556.0,67555.0,0.369527]
["bitfinex","BTCUSD",1729520225125,0.00168,67556.0,67555.0,0.64425825]
["bitfinex","BTCUSD",1729520225583,0.00168,67556.0,67555.0,0.64625825]
["bitfinex","BTCUSD",1729520225807,0.00168,67556.0,67555.0,0.66725825]
["bitfinex","BTCUSD",1729520226036,0.00268,67556.0,67555.0,0.007]
["bitfinex","BTCUSD",1729520226254,0.00168,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729520226469,0.00168,67556.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729520226750,0.00168,67556.0,67549.0,0.005]
["bitfinex","BTCUSD",1729520227166,0.00168,67556.0,67550.0,0.005]
["bitfinex","BTCUSD",1729520227373,0.01268,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1729520227589,0.01268,67556.0,67555.0,0.149027]
["bitfinex","BTCUSD",1729520227799,0.00268,67556.0,67555.0,0.162027]
["bitfinex","BTCUSD",1729520228032,0.00168,67556.0,67549.0,0.005]
["bitfinex","BTCUSD",1729520228249,0.01168,67556.0,67549.0,0.06621447]
["bitfinex","BTCUSD",1729520228454,0.02468,67556.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729520228685,0.01168,67556.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729520228901,0.01168,67556.0,67550.0,0.301076]
["bitfinex","BTCUSD",1729520229117,0.02468,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1729520229539,0.00168,67556.0,67551.0,0.444108]
["bitfinex","BTCUSD",1729520229747,0.00168,67556.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729520229954,0.00168,67556.0,67549.0,0.35629147]
["bitfinex","BTCUSD",1729520229955,0.00168,67556.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729520230164,0.00168,67556.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729520230385,0.01268,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1729520230819,0.00168,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729520231056,0.01568,67556.0,67555.0,0.163027]
["bitfinex","BTCUSD",1729520231280,0.01568,67556.0,67555.0,0.153027]
["bitfinex","BTCUSD",1729520231281,0.00168,67556.0,67555.0,0.153027]
["bitfinex","BTCUSD",1729520231509,0.00168,67556.0,67549.0,0.006]
["bitfinex","BTCUSD",1729520231742,0.01568,67556.0,67555.0,0.006]
["bitfinex","BTCUSD",1729520231953,0.01568,67556.0,67555.0,0.153027]
["bitfinex","BTCUSD",1729520232396,0.02968,67556.0,67555.0,0.154027]
["bitfinex","BTCUSD",1729520232620,0.01568,67556.0,67555.0,0.153027]
["bitfinex","BTCUSD",1729520233284,0.01568,67556.0,67555.0,0.163027]
["bitfinex","BTCUSD",1729520233499,0.02668,67556.0,67555.0,0.164027]
["bitfinex","BTCUSD",1729520233720,0.02668,67556.0,67555.0,0.64788615]
["bitfinex","BTCUSD",1729520233930,0.001678,67565.0,67562.0,0.497912]
["bitfinex","BTCUSD",1729520234147,0.001678,67565.0,67562.0,0.64687115]
["bitfinex","BTCUSD",1729520234591,0.001678,67565.0,67562.0,0.7958303]
["bitfinex","BTCUSD",1729520235011,0.001678,67565.0,67562.0,0.7938303]
["bitfinex","BTCUSD",1729520235982,0.001678,67565.0,67562.0,0.7958303]
["bitfinex","BTCUSD",1729520236211,0.002678,67563.0,67562.0,0.8098303]
["bitfinex","BTCUSD",1729520236681,0.002678,67563.0,67562.0,0.8078303]
["bitfinex","BTCUSD",1729520236916,0.002678,67563.0,67562.0,0.67287115]
["bitfinex","BTCUSD",1729520237372,0.001678,67563.0,67562.0,0.65887115]
["bitfinex","BTCUSD",1729520237807,0.001678,67563.0,67562.0,0.67487115]
["bitfinex","BTCUSD",1729520238037,0.001678,67563.0,67562.0,0.8098303]
["bitfinex","BTCUSD",1729520238276,0.001678,67563.0,67562.0,0.8238303]
["bitfinex","BTCUSD",1729520238747,0.001678,67563.0,67562.0,0.7958303]
["bitfinex","BTCUSD",1729520238959,0.001678,67563.0,67562.0,0.8098303]
["bitfinex","BTCUSD",1729520239171,0.001678,67563.0,67562.0,0.8238303]
["bitfinex","BTCUSD",1729520239381,0.001678,67563.0,67562.0,0.8218303]
["bitfinex","BTCUSD",1729520239600,0.001678,67563.0,67562.0,0.8078303]
["bitfinex","BTCUSD",1729520239832,0.001678,67563.0,67562.0,0.8098303]
["bitfinex","BTCUSD",1729520240057,0.001678,67563.0,67562.0,0.8238303]
["bitfinex","BTCUSD",1729520240483,0.001678,67563.0,67562.0,0.7958303]
["bitfinex","BTCUSD",1729520240670,0.001678,67563.0,67562.0,0.8098303]
["bitfinex","BTCUSD",1729520240886,0.21721179,67577.0,67576.0,0.162981]
["bitfinex","BTCUSD",1729520241093,0.21721179,67577.0,67576.0,0.152981]
["bitfinex","BTCUSD",1729520241331,0.005,67590.0,67575.0,0.005]
["bitfinex","BTCUSD",1729520241543,0.0796,67586.0,67575.0,0.152982]
["bitfinex","BTCUSD",1729520241762,0.22217779,67591.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729520241971,0.22300379,67583.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729520242244,0.000826,67583.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729520243126,0.000826,67583.0,67577.0,0.152979]
["bitfinex","BTCUSD",1729520243329,0.000826,67583.0,67577.0,0.162979]
["bitfinex","BTCUSD",1729520243560,0.002678,67578.0,67577.0,0.163979]
["bitfinex","BTCUSD",1729520244003,0.002678,67578.0,67577.0,0.51883815]
["bitfinex","BTCUSD",1729520244222,0.002678,67578.0,67577.0,0.7907973]
["bitfinex","BTCUSD",1729520244663,0.002678,67578.0,67577.0,0.7927973]
["bitfinex","BTCUSD",1729520244879,0.003678,67578.0,67577.0,0.7960176]
["bitfinex","BTCUSD",1729520245093,0.001678,67578.0,67577.0,0.7950176]
["bitfinex","BTCUSD",1729520245301,0.001678,67578.0,67577.0,0.7927973]
["bitfinex","BTCUSD",1729520245517,0.001678,67578.0,67577.0,0.8047973]
["bitfinex","BTCUSD",1729520245743,0.002678,67578.0,67577.0,0.65683815]
["bitfinex","BTCUSD",1729520245969,0.002678,67578.0,67577.0,0.65883815]
["bitfinex","BTCUSD",1729520246398,0.001678,67578.0,67577.0,0.66005843]
["bitfinex","BTCUSD",1729520246612,0.001678,67578.0,67577.0,0.82301758]
["bitfinex","BTCUSD",1729520247309,0.001678,67578.0,67577.0,0.80901758]
["bitfinex","BTCUSD",1729520247729,0.001678,67578.0,67577.0,0.82301758]
["bitfinex","BTCUSD",1729520248159,0.001678,67578.0,67577.0,0.80901758]
["bitfinex","BTCUSD",1729520248366,0.001678,67578.0,67577.0,0.82301758]
["bitfinex","BTCUSD",1729520248811,0.001678,67578.0,67577.0,0.82101758]
["bitfinex","BTCUSD",1729520249485,0.001678,67578.0,67577.0,0.64683815]
["bitfinex","BTCUSD",1729520249999,0.001678,67578.0,67577.0,0.290979]
["bitfinex","BTCUSD",1729520250421,0.001678,67578.0,67577.0,0.285979]
["bitfinex","BTCUSD",1729520250639,0.001678,67578.0,67577.0,0.271979]
["bitfinex","BTCUSD",1729520250856,0.001678,67578.0,67577.0,0.252979]
["bitfinex","BTCUSD",1729520251065,0.001678,67578.0,67577.0,0.271979]
["bitfinex","BTCUSD",1729520251288,0.001678,67578.0,67577.0,0.262979]
["bitfinex","BTCUSD",1729520251706,0.002678,67578.0,67577.0,0.163979]
["bitfinex","BTCUSD",1729520252134,0.002678,67578.0,67577.0,0.172979]
["bitfinex","BTCUSD",1729520252374,0.002678,67578.0,67577.0,0.177979]
["bitfinex","BTCUSD",1729520252608,0.002678,67578.0,67577.0,0.158979]
["bitfinex","BTCUSD",1729520252822,0.002678,67578.0,67577.0,0.52152805]
["bitfinex","BTCUSD",1729520253036,0.004678,67578.0,67577.0,0.66502805]
["bitfinex","BTCUSD",1729520253460,0.002678,67578.0,67577.0,0.74232805]
["bitfinex","BTCUSD",1729520253688,0.002678,67578.0,67577.0,0.75632805]
["bitfinex","BTCUSD",1729520253905,0.001678,67578.0,67577.0,0.75532805]
["bitfinex","BTCUSD",1729520254126,0.001678,67578.0,67577.0,0.76932805]
["bitfinex","BTCUSD",1729520254335,0.001678,67578.0,67577.0,0.77097805]
["bitfinex","BTCUSD",1729520254544,0.001678,67578.0,67577.0,0.76802064]
["bitfinex","BTCUSD",1729520254759,0.001678,67578.0,67577.0,0.78202064]
["bitfinex","BTCUSD",1729520254985,0.001678,67578.0,67577.0,0.77002064]
["bitfinex","BTCUSD",1729520255193,0.001678,67578.0,67577.0,0.75402064]
["bitfinex","BTCUSD",1729520255413,0.001678,67578.0,67577.0,0.66238815]
["bitfinex","BTCUSD",1729520255637,0.001678,67578.0,67577.0,0.63938815]
["bitfinex","BTCUSD",1729520255865,0.001678,67578.0,67577.0,0.61138815]
["bitfinex","BTCUSD",1729520256326,0.001678,67578.0,67577.0,0.62538815]
["bitfinex","BTCUSD",1729520256824,0.001678,67578.0,67577.0,0.61338815]
["bitfinex","BTCUSD",1729520257051,0.000826,67583.0,67579.0,0.287974]
["bitfinex","BTCUSD",1729520257282,0.000826,67583.0,67579.0,0.43693315]
["bitfinex","BTCUSD",1729520258457,0.000826,67583.0,67579.0,0.45093315]
["bitfinex","BTCUSD",1729520258903,0.000826,67583.0,67582.0,0.164968]
["bitfinex","BTCUSD",1729520259140,0.000826,67583.0,67582.0,0.5838863]
["bitfinex","BTCUSD",1729520260268,0.000826,67583.0,67582.0,0.5608863]
["bitfinex","BTCUSD",1729520260490,0.000826,67583.0,67582.0,0.5748863]
["bitfinex","BTCUSD",1729520261401,0.000826,67583.0,67582.0,0.5888863]
["bitfinex","BTCUSD",1729520261651,0.000826,67583.0,67582.0,0.5608863]
["bitfinex","BTCUSD",1729520261890,0.000826,67583.0,67582.0,0.5748863]
["bitfinex","BTCUSD",1729520262127,0.000826,67583.0,67582.0,0.5888863]
["bitfinex","BTCUSD",1729520262333,0.000826,67583.0,67582.0,0.5908863]
["bitfinex","BTCUSD",1729520262560,0.000826,67583.0,67582.0,0.5998863]
["bitfinex","BTCUSD",1729520262770,0.000826,67583.0,67582.0,0.6138863]
["bitfinex","BTCUSD",1729520264067,0.00067809,67583.0,67582.0,0.62709445]
["bitfinex","BTCUSD",1729520265229,0.22217779,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729520265446,0.22217779,67605.0,67604.0,0.2223834]
["bitfinex","BTCUSD",1729520265660,0.006,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729520268187,0.008,67606.0,67605.0,0.148918]
["bitfinex","BTCUSD",1729520269274,0.006,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729520269482,0.0186785,67612.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520271111,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520271343,0.005678,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729520271568,0.001678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520271807,0.001678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520271808,0.003678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520272016,0.005678,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729520272470,0.003678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520272680,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520272992,0.003678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520273219,0.001678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520273433,0.005678,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729520273673,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520274120,0.005678,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729520274342,0.005678,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729520274592,0.005678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520274821,0.3326484,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520275049,0.30254815,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729520275741,0.15463715,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729520275967,0.29854815,67608.0,67600.0,0.22217779]
["bitfinex","BTCUSD",1729520276206,0.15063715,67608.0,67600.0,0.22217779]
["bitfinex","BTCUSD",1729520276433,0.16663715,67608.0,67607.0,0.002]
["bitfinex","BTCUSD",1729520276906,0.003678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520277590,0.003678,67608.0,67607.0,0.1638052]
["bitfinex","BTCUSD",1729520277591,0.017678,67608.0,67607.0,0.1638052]
["bitfinex","BTCUSD",1729520277800,0.017678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520277801,0.015678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520278238,0.017678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520278677,0.015678,67608.0,67607.0,0.152913]
["bitfinex","BTCUSD",1729520278895,0.015678,67608.0,67607.0,0.2418914]
["bitfinex","BTCUSD",1729520279108,0.017678,67608.0,67607.0,0.2418914]
["bitfinex","BTCUSD",1729520279335,0.031678,67608.0,67607.0,0.2428914]
["bitfinex","BTCUSD",1729520279546,0.001678,67608.0,67607.0,0.2408914]
["bitfinex","BTCUSD",1729520279767,0.001678,67608.0,67607.0,0.39985055]
["bitfinex","BTCUSD",1729520279974,0.015678,67608.0,67607.0,0.50085055]
["bitfinex","BTCUSD",1729520280426,0.001678,67608.0,67607.0,0.49985055]
["bitfinex","BTCUSD",1729520280961,0.004678,67608.0,67607.0,0.161913]
["bitfinex","BTCUSD",1729520281189,0.003678,67608.0,67607.0,0.153913]
["bitfinex","BTCUSD",1729520281417,0.001678,67608.0,67607.0,0.152913]
["bitfinex","BTCUSD",1729520281859,0.001678,67608.0,67607.0,0.166913]
["bitfinex","BTCUSD",1729520282322,0.001678,67608.0,67607.0,0.152913]
["bitfinex","BTCUSD",1729520282786,0.004678,67608.0,67607.0,0.167913]
["bitfinex","BTCUSD",1729520283011,0.003678,67608.0,67607.0,0.153913]
["bitfinex","BTCUSD",1729520283253,0.016678,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729520283707,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520283933,0.002678,67608.0,67607.0,0.160913]
["bitfinex","BTCUSD",1729520284155,0.004678,67608.0,67607.0,0.161913]
["bitfinex","BTCUSD",1729520284674,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520284878,0.001678,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729520285089,0.003678,67608.0,67607.0,0.148913]
["bitfinex","BTCUSD",1729520285561,0.003678,67608.0,67605.0,0.300835]
["bitfinex","BTCUSD",1729520285562,0.001678,67608.0,67600.0,0.147926]
["bitfinex","BTCUSD",1729520285775,0.001678,67608.0,67601.0,0.22217779]
["bitfinex","BTCUSD",1729520286028,0.015678,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520286262,0.015678,67608.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729520286487,0.017678,67608.0,67607.0,0.012]
["bitfinex","BTCUSD",1729520286734,0.152589,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520286965,0.30154815,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520287306,0.53794815,67608.0,67607.0,0.001]
["bitfinex","BTCUSD",1729520287529,0.53794815,67608.0,67592.0,0.22217779]
["bitfinex","BTCUSD",1729520287530,0.152944,67593.0,67592.0,0.22217779]
["bitfinex","BTCUSD",1729520287753,0.29690315,67593.0,67592.0,0.22217779]
["bitfinex","BTCUSD",1729520287988,0.3106325,67593.0,67592.0,0.22217779]
["bitfinex","BTCUSD",1729520288210,0.147959,67586.0,67585.0,0.22217779]
["bitfinex","BTCUSD",1729520288449,0.14895915,67586.0,67585.0,0.22217779]
["bitfinex","BTCUSD",1729520288683,0.14895915,67586.0,67578.0,0.22217779]
["bitfinex","BTCUSD",1729520289135,0.147964,67584.0,67578.0,0.22217779]
["bitfinex","BTCUSD",1729520289366,0.14895915,67586.0,67578.0,0.22217779]
["bitfinex","BTCUSD",1729520289367,0.29691915,67586.0,67578.0,0.22217779]
["bitfinex","BTCUSD",1729520289603,0.29691915,67586.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520289604,0.147964,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520289838,0.30192315,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520290072,0.30192315,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520290309,0.30192315,67584.0,67583.0,0.00165]
["bitfinex","BTCUSD",1729520290545,0.29692315,67584.0,67583.0,0.00165]
["bitfinex","BTCUSD",1729520290779,0.29692315,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520291013,0.55677923,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520291239,0.60064935,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520291465,0.48862315,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520291698,0.49062315,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520291927,0.56642833,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520292158,0.66246477,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520292461,0.84450895,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520292685,0.78509155,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520292911,0.77109155,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520293129,0.78709155,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520293366,1.01459155,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520293586,0.82885042,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520293800,0.77912315,67584.0,67583.0,0.00365]
["bitfinex","BTCUSD",1729520294022,0.84485042,67584.0,67583.0,0.00265]
["bitfinex","BTCUSD",1729520294257,0.75112315,67584.0,67583.0,0.00165]
["bitfinex","BTCUSD",1729520294489,0.75112315,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520294490,0.017,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520294719,0.41193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520295671,0.41393615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520296136,0.58509294,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520296370,0.67809294,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520296600,0.66409294,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520296828,0.52218632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520297029,0.54318632,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520297357,0.52918632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520297575,0.54118632,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520298000,0.52718632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520298435,0.50418632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520298882,0.53218632,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520299329,0.53218632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520299330,0.50418632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520299512,0.51818632,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520299724,0.51818632,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520299966,0.26295915,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520300190,0.028,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520300413,0.147961,67586.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520300631,0.014,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520300844,0.028,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520301057,0.028,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520301058,0.014,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520301301,0.2415,67584.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520301302,0.21654476,67584.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520301532,0.014,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520301969,0.21654476,67584.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520302210,0.21654476,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520302423,0.014,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520302726,0.32493615,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520302940,0.31093615,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520303159,0.31093615,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520303607,0.29693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520303829,0.30993615,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520304077,0.32393615,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520304308,0.31093615,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520304527,0.14895915,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520304740,0.000826,67583.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520304984,0.014,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520305217,0.014,67578.0,67577.0,0.150629]
["bitfinex","BTCUSD",1729520305456,0.000826,67583.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729520305680,0.000826,67583.0,67577.0,0.08255]
["bitfinex","BTCUSD",1729520305681,0.014,67578.0,67577.0,0.08255]
["bitfinex","BTCUSD",1729520306108,0.015,67578.0,67577.0,0.08355]
["bitfinex","BTCUSD",1729520306320,0.014,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520307019,0.000826,67583.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520307252,0.000826,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729520307681,0.000826,67583.0,67579.0,0.1259]
["bitfinex","BTCUSD",1729520307901,0.0028616,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729520308132,0.0028616,67583.0,67582.0,0.25702748]
["bitfinex","BTCUSD",1729520308378,0.0028616,67583.0,67582.0,0.33612748]
["bitfinex","BTCUSD",1729520309045,0.0168616,67583.0,67582.0,0.33612748]
["bitfinex","BTCUSD",1729520309699,0.0178616,67583.0,67582.0,0.228068]
["bitfinex","BTCUSD",1729520310417,0.0038616,67583.0,67582.0,0.227068]
["bitfinex","BTCUSD",1729520310649,0.0168616,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729520311115,0.0168616,67583.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520311116,0.0028616,67583.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520311351,0.0028616,67583.0,67582.0,0.011]
["bitfinex","BTCUSD",1729520311555,0.0038616,67583.0,67582.0,0.011]
["bitfinex","BTCUSD",1729520311759,0.0038616,67583.0,67582.0,0.025]
["bitfinex","BTCUSD",1729520312015,0.0028616,67583.0,67582.0,0.014]
["bitfinex","BTCUSD",1729520312238,0.0028616,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729520312465,0.0178616,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729520312688,0.0178616,67583.0,67582.0,0.148968]
["bitfinex","BTCUSD",1729520312907,0.0168616,67583.0,67582.0,0.148968]
["bitfinex","BTCUSD",1729520313129,0.0178616,67583.0,67582.0,0.149968]
["bitfinex","BTCUSD",1729520313324,0.0178616,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520313654,0.0038616,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729520314103,0.0178616,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729520314586,0.0038616,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729520314800,0.0178616,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520315470,0.0178616,67583.0,67582.0,0.149968]
["bitfinex","BTCUSD",1729520318607,0.0178616,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520318846,0.147953,67589.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520319082,0.14895915,67589.0,67582.0,0.002]
["bitfinex","BTCUSD",1729520319802,0.295914,67587.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520320040,0.147977,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520320275,0.29693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520320484,0.30193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520321132,0.14895915,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520321578,0.14895915,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520321778,0.29693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520322200,0.30193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520322626,0.14895915,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520322834,0.16095915,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520323174,0.29693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520323457,0.29793615,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520323672,0.30993615,67578.0,67577.0,0.00365]
["bitfinex","BTCUSD",1729520323899,0.001,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520324127,0.247969,67582.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520324364,0.001,67578.0,67577.0,0.00265]
["bitfinex","BTCUSD",1729520324840,0.147948,67592.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520325068,0.37113694,67587.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520325320,0.37011579,67596.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729520325554,0.37011579,67596.0,67579.0,0.22217779]
["bitfinex","BTCUSD",1729520325555,0.22217779,67589.0,67579.0,0.295949]
["bitfinex","BTCUSD",1729520325800,0.15395915,67595.0,67581.0,0.22217779]
["bitfinex","BTCUSD",1729520325801,0.14895915,67595.0,67581.0,0.22217779]
["bitfinex","BTCUSD",1729520326026,0.29689915,67595.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729520326255,0.295884,67594.0,67581.0,0.22217779]
["bitfinex","BTCUSD",1729520326481,0.14895915,67593.0,67581.0,0.22217779]
["bitfinex","BTCUSD",1729520326972,0.14895915,67593.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729520326973,0.014,67587.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729520327213,0.000826,67584.0,67581.0,0.37014679]
["bitfinex","BTCUSD",1729520327422,0.000826,67584.0,67577.0,0.297605]
["bitfinex","BTCUSD",1729520327641,0.000826,67584.0,67581.0,0.001]
["bitfinex","BTCUSD",1729520327863,0.000826,67584.0,67581.0,0.06787528]
["bitfinex","BTCUSD",1729520328093,0.000826,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729520328544,0.013826,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729520329922,0.000826,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729520330140,0.013826,67584.0,67583.0,0.148966]
["bitfinex","BTCUSD",1729520330358,0.025826,67584.0,67583.0,0.149966]
["bitfinex","BTCUSD",1729520332230,0.025826,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729520334440,0.17379,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729520334670,0.36972055,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729520334883,0.32274915,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729520335533,0.025826,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729520335974,0.000826,67584.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729520336212,0.012826,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1729520336436,0.014826,67584.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729520336877,0.2722726,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1729520337084,0.2722726,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520337085,0.114826,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520337337,0.147972,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520337806,0.295936,67582.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520338280,0.14797,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520338510,0.147975,67579.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520338725,0.147972,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520339927,0.14797,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520340188,0.147971,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520340420,0.161973,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520340626,0.014,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520340847,0.028,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520341052,0.042,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520341261,0.028,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520341693,0.028,67580.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729520341907,0.028,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729520342100,0.028,67580.0,67577.0,0.297608]
["bitfinex","BTCUSD",1729520342101,0.014,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520343002,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520343218,0.014,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729520343657,0.014,67581.0,67578.0,0.263876]
["bitfinex","BTCUSD",1729520343877,0.014,67581.0,67578.0,0.1159]
["bitfinex","BTCUSD",1729520344110,0.000826,67584.0,67578.0,0.1159]
["bitfinex","BTCUSD",1729520344341,0.014,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729520344564,0.028,67581.0,67580.0,0.228072]
["bitfinex","BTCUSD",1729520345035,0.02782195,67581.0,67580.0,0.228072]
["bitfinex","BTCUSD",1729520345462,0.014,67581.0,67580.0,0.228072]
["bitfinex","BTCUSD",1729520345679,0.000826,67584.0,67580.0,0.0801]
["bitfinex","BTCUSD",1729520345889,0.014,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1729520346102,0.028,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1729520346746,0.042,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1729520346959,0.000826,67584.0,67580.0,0.0801]
["bitfinex","BTCUSD",1729520347210,0.000826,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520347211,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520347467,0.14895915,67580.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520348127,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520348549,0.296755,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520348550,0.000826,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520348799,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520349020,0.014,67581.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729520349260,0.000826,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520349660,0.028,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520349870,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520350081,0.000826,67584.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520350309,0.014,67581.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520350525,0.147977,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520350743,0.41193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520350950,0.57425746,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520351167,0.57425053,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520351610,0.46787718,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520351819,0.40693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520352059,0.40193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520352509,0.40693615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520352734,0.45089818,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520352966,0.46989818,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520353198,0.42593615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520353672,0.41193615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520353884,0.49187718,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520354094,0.6355405,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520354303,0.57159947,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520354973,0.71975105,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520355083,0.70575105,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520355313,0.71975105,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520355529,0.62348646,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520355740,0.42593615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520355969,0.47782062,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520356173,0.50582062,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520356405,0.49182062,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520356628,0.50582062,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520357472,0.43993615,67578.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729520360219,0.43993615,67578.0,67558.0,0.00165]
["bitfinex","BTCUSD",1729520360220,0.148018,67559.0,67558.0,0.00165]
["bitfinex","BTCUSD",1729520360431,0.29697715,67559.0,67558.0,0.00165]
["bitfinex","BTCUSD",1729520360705,0.41197715,67559.0,67558.0,0.00165]
["bitfinex","BTCUSD",1729520360953,0.41197715,67559.0,67521.0,0.077]
["bitfinex","BTCUSD",1729520360954,0.253066,67537.0,67521.0,0.077]
["bitfinex","BTCUSD",1729520361388,0.105,67537.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729520361616,0.2482,67545.0,67529.0,0.22217779]
["bitfinex","BTCUSD",1729520361854,0.2482,67545.0,67521.0,0.077]
["bitfinex","BTCUSD",1729520361855,0.005,67536.0,67521.0,0.077]
["bitfinex","BTCUSD",1729520362061,0.14895915,67535.0,67533.0,0.22217779]
["bitfinex","BTCUSD",1729520362272,0.14895915,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729520362483,0.14895915,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729520362693,0.14895915,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729520362905,0.014,67537.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729520362906,0.014,67537.0,67534.0,0.148071]
["bitfinex","BTCUSD",1729520363116,0.22217779,67541.0,67534.0,0.148071]
["bitfinex","BTCUSD",1729520363340,0.14895915,67540.0,67527.0,0.05183548]
["bitfinex","BTCUSD",1729520363557,0.1,67544.0,67533.0,0.22217779]
["bitfinex","BTCUSD",1729520363806,0.22217779,67544.0,67536.0,0.0793]
["bitfinex","BTCUSD",1729520364006,0.005,67553.0,67536.0,0.0793]
["bitfinex","BTCUSD",1729520364213,0.22217779,67548.0,67536.0,0.0793]
["bitfinex","BTCUSD",1729520364452,0.37113694,67548.0,67541.0,0.296112]
["bitfinex","BTCUSD",1729520364660,0.37113694,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729520364856,0.14895915,67548.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729520365114,0.014,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729520365338,0.014,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729520365752,0.014,67544.0,67539.0,0.296125]
["bitfinex","BTCUSD",1729520365967,0.014,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520367250,0.028,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520367673,0.014,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520368090,0.028,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520369797,0.028,67544.0,67536.0,0.0793]
["bitfinex","BTCUSD",1729520370018,0.028,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520370895,0.014,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520371104,0.028,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729520371310,0.028,67544.0,67543.0,0.55025133]
["bitfinex","BTCUSD",1729520371528,0.014,67544.0,67543.0,0.55525133]
["bitfinex","BTCUSD",1729520371951,0.028,67544.0,67543.0,0.55525133]
["bitfinex","BTCUSD",1729520372198,0.028,67544.0,67543.0,0.358753]
["bitfinex","BTCUSD",1729520372448,0.014,67544.0,67543.0,0.353753]
["bitfinex","BTCUSD",1729520372655,0.22217779,67553.0,67547.0,0.296088]
["bitfinex","BTCUSD",1729520372882,0.22217779,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729520373317,0.148019,67559.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729520373548,0.148019,67559.0,67548.0,0.296082]
["bitfinex","BTCUSD",1729520373549,0.14895915,67558.0,67548.0,0.296082]
["bitfinex","BTCUSD",1729520373801,0.14895915,67558.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729520374011,0.14895915,67558.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729520374897,0.29698015,67558.0,67534.0,0.005]
["bitfinex","BTCUSD",1729520375099,0.29698015,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729520375100,0.16295915,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729520375353,0.16295915,67558.0,67551.0,0.22217779]
["bitfinex","BTCUSD",1729520375354,0.014,67558.0,67551.0,0.22217779]
["bitfinex","BTCUSD",1729520375562,0.014,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729520375764,0.1,67560.0,67554.0,0.296055]
["bitfinex","BTCUSD",1729520375989,0.14895915,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729520376440,0.005,67568.0,67555.0,0.22217779]
["bitfinex","BTCUSD",1729520376636,0.014,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729520376844,0.148012,67562.0,67556.0,0.296049]
["bitfinex","BTCUSD",1729520377057,0.29697115,67562.0,67556.0,0.296049]
["bitfinex","BTCUSD",1729520377297,0.148051,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520377512,0.29701015,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520379430,0.04777856,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520379641,0.14895915,67548.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520379867,0.04777856,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520380095,0.04777856,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729520380999,0.37017579,67569.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729520381228,0.22217779,67562.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729520381455,0.14895915,67568.0,67557.0,0.296043]
["bitfinex","BTCUSD",1729520381669,0.14895915,67568.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729520381896,0.14895915,67568.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729520382104,0.29695815,67568.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729520382320,0.29695815,67568.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729520382741,0.148001,67567.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729520382950,0.14895915,67566.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729520383398,0.14895915,67566.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729520383860,0.14895915,67566.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729520384321,0.14895915,67566.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729520384555,0.37942419,67565.0,67549.0,0.29608]
["bitfinex","BTCUSD",1729520384765,0.005,67563.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729520384981,0.005,67563.0,67545.0,0.13]
["bitfinex","BTCUSD",1729520384982,0.005,67557.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520385207,0.005,67554.0,67544.0,0.22217779]
["bitfinex","BTCUSD",1729520385419,0.14895915,67553.0,67544.0,0.22217779]
["bitfinex","BTCUSD",1729520385645,0.148041,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520385879,0.296072,67551.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520385880,0.14895915,67548.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520386104,0.14895915,67548.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520386305,0.14895915,67548.0,67543.0,0.297756]
["bitfinex","BTCUSD",1729520386515,0.14895915,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729520386724,0.310049,67557.0,67547.0,0.0445801]
["bitfinex","BTCUSD",1729520386725,0.014,67557.0,67547.0,0.0445801]
["bitfinex","BTCUSD",1729520386938,0.014,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729520387154,0.014,67557.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729520387155,0.014,67557.0,67552.0,0.0755]
["bitfinex","BTCUSD",1729520387394,0.148021,67558.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729520387630,0.148023,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729520387860,0.014,67557.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729520388296,0.29698015,67558.0,67545.0,0.0807]
["bitfinex","BTCUSD",1729520388493,0.43660294,67558.0,67551.0,0.148034]
["bitfinex","BTCUSD",1729520388703,0.32498015,67558.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729520388911,0.31098015,67558.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729520389140,0.16295915,67558.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729520389351,0.014,67557.0,67545.0,0.0807]
["bitfinex","BTCUSD",1729520389571,0.014,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729520390627,0.14801,67563.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729520390838,0.014,67558.0,67546.0,0.296092]
["bitfinex","BTCUSD",1729520391049,0.014,67557.0,67549.0,0.296081]
["bitfinex","BTCUSD",1729520391272,0.014,67557.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729520391931,0.014,67557.0,67549.0,0.296081]
["bitfinex","BTCUSD",1729520392148,0.14895915,67558.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729520392561,0.014,67557.0,67552.0,0.296065]
["bitfinex","BTCUSD",1729520392774,0.014,67557.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729520393571,0.014,67557.0,67552.0,0.296065]
["bitfinex","BTCUSD",1729520393795,0.014,67557.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729520394203,0.014,67557.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729520394574,0.14895915,67558.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729520394794,0.1,67556.0,67545.0,0.0807]
["bitfinex","BTCUSD",1729520395021,0.24447694,67557.0,67545.0,0.0807]
["bitfinex","BTCUSD",1729520395022,0.1,67554.0,67545.0,0.0807]
["bitfinex","BTCUSD",1729520395230,0.24895915,67554.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729520395590,0.37113694,67553.0,67538.0,0.0797]
["bitfinex","BTCUSD",1729520395818,0.11,67554.0,67532.0,0.296152]
["bitfinex","BTCUSD",1729520395819,0.153051,67544.0,67532.0,0.296152]
["bitfinex","BTCUSD",1729520396039,0.148051,67544.0,67537.0,0.148065]
["bitfinex","BTCUSD",1729520396457,0.005,67552.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729520396665,0.37113694,67551.0,67538.0,0.296126]
["bitfinex","BTCUSD",1729520396871,0.37113694,67551.0,67534.0,0.296143]
["bitfinex","BTCUSD",1729520396872,0.148051,67544.0,67534.0,0.296143]
["bitfinex","BTCUSD",1729520397109,0.37113694,67551.0,67534.0,0.296143]
["bitfinex","BTCUSD",1729520397318,0.148051,67544.0,67537.0,0.148065]
["bitfinex","BTCUSD",1729520397522,0.148051,67544.0,67534.0,0.296143]
["bitfinex","BTCUSD",1729520397722,0.148051,67544.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729520398353,0.148051,67544.0,67538.0,0.296126]
["bitfinex","BTCUSD",1729520398354,0.014,67544.0,67538.0,0.296126]
["bitfinex","BTCUSD",1729520398573,0.014,67544.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729520399023,0.014,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729520399252,0.37113694,67551.0,67541.0,0.296113]
["bitfinex","BTCUSD",1729520399452,0.148038,67550.0,67541.0,0.296113]
["bitfinex","BTCUSD",1729520399727,0.14895915,67549.0,67543.0,0.149704]
["bitfinex","BTCUSD",1729520399936,0.14895915,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520400157,0.014,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520400378,0.014,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520400602,0.028,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520400825,0.028,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520401092,0.148036,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729520401299,0.22217779,67553.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520401522,0.005,67554.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520401523,0.014,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729520402007,0.014,67544.0,67543.0,0.523709]
["bitfinex","BTCUSD",1729520402237,0.000826,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729520402469,0.014,67553.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729520402694,0.014,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729520403797,0.14978515,67558.0,67547.0,0.296085]
["bitfinex","BTCUSD",1729520404035,0.14978515,67558.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520404036,0.01,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729520404505,0.22217779,67552.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520404720,0.148036,67551.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729520404932,0.06721929,67551.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729520405176,0.22217779,67552.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729520405422,0.014,67544.0,67543.0,0.155049]
["bitfinex","BTCUSD",1729520405632,0.29701015,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520406340,0.296073,67551.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520406579,0.22217779,67549.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520406816,0.148051,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520407035,0.29701015,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520407279,0.296072,67551.0,67543.0,0.155048]
["bitfinex","BTCUSD",1729520407506,0.014,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520407956,0.14895915,67550.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520408177,0.014,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520408405,0.028,67544.0,67543.0,0.155049]
["bitfinex","BTCUSD",1729520408627,0.29699815,67550.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729520408875,0.29699815,67550.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520408876,0.22217779,67545.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520409098,0.32501015,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520410264,0.31101015,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520410498,0.32501015,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520410751,0.63940726,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520410975,0.39422947,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520411209,0.40822947,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520411431,0.39422947,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520411872,0.40822947,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520412088,0.46020803,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520412299,0.58420803,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520412538,0.80638582,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520412767,0.50622947,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520413004,0.68895409,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520413233,0.57898982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520413501,0.72608982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520413733,0.71208982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520413956,0.70208982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520414447,1.96758982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520414912,1.95358982,67544.0,67543.0,0.006996]
["bitfinex","BTCUSD",1729520415133,0.346488,67527.0,67518.0,0.22217779]
["bitfinex","BTCUSD",1729520415343,0.79716555,67527.0,67518.0,0.22217779]
["bitfinex","BTCUSD",1729520415559,0.153106,67519.0,67518.0,0.22217779]
["bitfinex","BTCUSD",1729520415771,0.30206515,67519.0,67518.0,0.22217779]
["bitfinex","BTCUSD",1729520415987,0.153113,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520416228,0.30207215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520416439,0.50429147,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520417140,0.50629147,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520417577,0.52029147,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520417817,0.5541227,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520418021,0.50429147,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520418282,0.54519083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520418509,0.53119083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520418735,0.53319083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520419182,0.53119083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520419402,0.56702206,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520420135,0.59502206,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520420357,0.58102206,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520420585,0.59502206,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520420798,0.57902206,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520421256,0.54519083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520421691,0.53119083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520422147,0.54519083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520422626,0.53119083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520422834,0.54519083,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520423882,0.45297151,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520425885,0.43007215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520426102,0.44007215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520427535,0.42607215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520428409,0.44007215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520428729,0.57447285,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520429570,0.42607215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520430006,0.44007215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520431739,0.45076819,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520431942,0.45373233,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520433550,0.44873233,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520433761,0.45373233,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520434844,0.58929905,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520435538,0.19061933,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520435762,0.04166018,67516.0,67515.0,0.149791]
["bitfinex","BTCUSD",1729520436246,0.028,67516.0,67515.0,0.149791]
["bitfinex","BTCUSD",1729520436475,0.02771287,67516.0,67515.0,0.149791]
["bitfinex","BTCUSD",1729520436689,0.04171287,67516.0,67515.0,0.149791]
["bitfinex","BTCUSD",1729520436963,0.02771287,67516.0,67515.0,0.149791]
["bitfinex","BTCUSD",1729520437212,0.51831879,67536.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729520437450,0.22217779,67536.0,67525.0,0.349893]
["bitfinex","BTCUSD",1729520437697,0.23589066,67526.0,67525.0,0.372893]
["bitfinex","BTCUSD",1729520437935,0.52331879,67536.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729520438148,0.52331879,67536.0,67525.0,0.2248]
["bitfinex","BTCUSD",1729520438149,0.01382851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520438357,0.148091,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520438591,0.16191951,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520439264,0.01382851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520439937,0.014,67526.0,67525.0,0.349893]
["bitfinex","BTCUSD",1729520440165,0.014,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520440166,0.04182851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520440386,0.014,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520440610,0.02782851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520441501,0.01382851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520441728,0.02782851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520441938,0.014,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520442164,0.17591951,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520442409,0.04182851,67526.0,67525.0,0.2018]
["bitfinex","BTCUSD",1729520442638,0.17591951,67526.0,67525.0,0.0782]
["bitfinex","BTCUSD",1729520443072,0.16191951,67526.0,67525.0,0.0782]
["bitfinex","BTCUSD",1729520443529,0.26621301,67526.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520443747,0.148105,67520.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520443959,0.14895915,67520.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520444211,0.01388632,67519.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520445543,0.01388632,67519.0,67517.0,0.27091]
["bitfinex","BTCUSD",1729520445972,0.01388632,67519.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520446182,0.02788632,67519.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520447041,0.18999332,67519.0,67517.0,0.1228]
["bitfinex","BTCUSD",1729520447274,0.148109,67518.0,67516.0,0.0759]
["bitfinex","BTCUSD",1729520447512,0.14895915,67517.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520447752,0.263113,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520447987,0.41207215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520448198,0.42244833,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520448410,0.52664646,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520449513,0.54064646,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520450785,0.4259049,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520451236,0.4399049,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520451449,0.02783275,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520451664,0.04183275,67516.0,67515.0,0.130776]
["bitfinex","BTCUSD",1729520451957,0.028,67516.0,67515.0,0.130776]
["bitfinex","BTCUSD",1729520452171,0.17594576,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520452395,0.37763651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520452827,0.39163651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520453259,0.50163651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520453711,0.50363651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520453927,0.48963651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520454368,0.50363651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520454586,0.50163651,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520454793,0.54748539,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520455215,0.53348539,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520455439,0.54394424,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520455680,0.54594424,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520455900,0.50009536,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520456125,0.45036376,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520456362,0.45378026,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520459696,0.33878026,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520459922,0.19066726,67516.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520460401,0.04170811,67516.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520460632,0.04170811,67516.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520461086,0.014,67516.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520461300,0.301179,67527.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520461301,0.148096,67524.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729520461527,0.22217779,67528.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520461528,0.22217779,67520.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520461757,0.014,67516.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520461979,0.03761369,67520.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520462211,0.148113,67516.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520462442,0.014,67516.0,67515.0,0.082076]
["bitfinex","BTCUSD",1729520462654,0.014,67516.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520462655,0.028,67516.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520462878,0.041803,67516.0,67515.0,0.230191]
["bitfinex","BTCUSD",1729520463100,0.014,67516.0,67515.0,0.380491]
["bitfinex","BTCUSD",1729520464435,0.22217779,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729520464645,0.22217779,67529.0,67520.0,0.023]
["bitfinex","BTCUSD",1729520464883,0.22217779,67529.0,67524.0,0.296187]
["bitfinex","BTCUSD",1729520464884,0.013803,67528.0,67524.0,0.296187]
["bitfinex","BTCUSD",1729520465114,0.013803,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729520465332,0.013803,67528.0,67522.0,0.296195]
["bitfinex","BTCUSD",1729520465567,0.148081,67531.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729520465783,0.1,67532.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729520466019,0.1,67532.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729520466020,0.014,67529.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729520466244,0.14895915,67528.0,67519.0,0.2064]
["bitfinex","BTCUSD",1729520466466,0.14895915,67528.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520466467,0.148113,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520466718,0.29707215,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520466916,0.31092612,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520467145,0.37025553,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520467440,0.30744226,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520467657,0.32144226,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520468329,0.33544226,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520468544,0.55762005,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520468752,0.33544226,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520470083,0.33889896,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729520470811,0.68726702,67516.0,67512.0,0.001674]
["bitfinex","BTCUSD",1729520471060,0.015,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520471293,0.41210015,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729520471526,0.263145,67501.0,67500.0,0.0501]
["bitfinex","BTCUSD",1729520471733,0.263145,67501.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520471734,0.263167,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520471968,0.41212615,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520472201,0.45612512,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520472451,0.46635312,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520472663,0.42235415,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520473139,0.54560835,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520473357,0.56485151,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520473773,0.44159731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520474417,0.45559731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520474628,0.45359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520475105,0.4688327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520475541,0.4668327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520475795,0.4688327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520476437,0.4668327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520476867,0.4688327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520477555,0.4668327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520478232,0.4618327,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520478453,0.33859731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520478897,0.34359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520479560,0.33859731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520479807,0.44359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520480012,0.43859731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520480232,0.44859731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520480442,0.45359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520482250,0.43859731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520483377,0.44359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520483641,0.45359731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520484522,0.45559731,67491.0,67490.0,0.001676]
["bitfinex","BTCUSD",1729520484748,0.45559731,67491.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729520484749,0.015,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729520484959,0.015,67476.0,67461.0,0.0822]
["bitfinex","BTCUSD",1729520484960,0.005,67464.0,67461.0,0.22217779]
["bitfinex","BTCUSD",1729520485211,0.40219015,67462.0,67461.0,0.22217779]
["bitfinex","BTCUSD",1729520485455,0.148251,67453.0,67452.0,0.1232]
["bitfinex","BTCUSD",1729520485665,0.14895915,67453.0,67446.0,0.0777]
["bitfinex","BTCUSD",1729520485887,0.14895915,67452.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729520486137,0.14895915,67452.0,67448.0,0.296524]
["bitfinex","BTCUSD",1729520486138,0.16231032,67452.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729520486346,0.16231032,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520486575,0.16231032,67452.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729520486787,0.16231032,67452.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729520486995,0.16231032,67452.0,67448.0,0.296524]
["bitfinex","BTCUSD",1729520486996,0.16231032,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520487205,0.16231032,67452.0,67448.0,0.296524]
["bitfinex","BTCUSD",1729520487435,0.16231032,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520488756,0.17631032,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520488976,0.19031032,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520489201,0.04135117,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520489424,0.014,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520490069,0.16295915,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729520490342,0.17925507,67452.0,67446.0,0.0777]
["bitfinex","BTCUSD",1729520490551,0.1,67450.0,67446.0,0.0777]
["bitfinex","BTCUSD",1729520490771,0.1,67450.0,67446.0,0.225966]
["bitfinex","BTCUSD",1729520490772,0.14895915,67449.0,67446.0,0.225966]
["bitfinex","BTCUSD",1729520491224,0.01324153,67448.0,67446.0,0.0777]
["bitfinex","BTCUSD",1729520491448,0.16220068,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520491649,0.16220068,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520491853,0.20613216,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520492091,0.20613216,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520492526,0.22013216,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520493156,0.17620068,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520494068,0.01324153,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520494273,0.02724153,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520494491,0.028,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520497211,0.015,67467.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520497212,0.22717779,67479.0,67454.0,0.005]
["bitfinex","BTCUSD",1729520497416,0.22717779,67479.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729520497417,0.22217779,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729520497633,0.22217779,67471.0,67459.0,0.296475]
["bitfinex","BTCUSD",1729520497848,0.29717515,67470.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729520498152,0.14895915,67470.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729520498376,0.148223,67466.0,67461.0,0.296465]
["bitfinex","BTCUSD",1729520498627,0.148223,67466.0,67451.0,0.1927]
["bitfinex","BTCUSD",1729520498628,0.028,67461.0,67451.0,0.1927]
["bitfinex","BTCUSD",1729520498861,0.028,67461.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520498862,0.1,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520499103,0.39722115,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520499345,0.24895915,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520499775,0.39722115,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520500220,0.24895915,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520500648,0.24895915,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729520500863,0.51866379,67457.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520501088,0.014,67448.0,67447.0,0.181761]
["bitfinex","BTCUSD",1729520501321,0.001,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520501737,0.013,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520501966,0.014,67448.0,67447.0,0.15194]
["bitfinex","BTCUSD",1729520502408,0.014,67448.0,67447.0,0.003676]
["bitfinex","BTCUSD",1729520502409,0.0302251,67448.0,67447.0,0.003676]
["bitfinex","BTCUSD",1729520502614,0.16295915,67448.0,67447.0,0.003676]
["bitfinex","BTCUSD",1729520503567,0.16195915,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520503775,0.15895915,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520504196,0.15995915,67448.0,67447.0,0.003676]
["bitfinex","BTCUSD",1729520504420,0.14995915,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520504675,0.16195915,67448.0,67447.0,0.15094]
["bitfinex","BTCUSD",1729520504885,0.014,67448.0,67447.0,0.15194]
["bitfinex","BTCUSD",1729520505981,0.014,67448.0,67447.0,0.443842]
["bitfinex","BTCUSD",1729520506423,0.014,67448.0,67447.0,0.36934]
["bitfinex","BTCUSD",1729520507066,0.014,67448.0,67447.0,0.36834]
["bitfinex","BTCUSD",1729520507067,0.001,67448.0,67447.0,0.36834]
["bitfinex","BTCUSD",1729520507290,0.01,67448.0,67447.0,0.36934]
["bitfinex","BTCUSD",1729520507497,0.009,67448.0,67447.0,0.36834]
["bitfinex","BTCUSD",1729520507711,0.009,67448.0,67447.0,0.37334]
["bitfinex","BTCUSD",1729520507912,0.02,67448.0,67447.0,0.38541113]
["bitfinex","BTCUSD",1729520508115,0.22217779,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729520508553,0.01307319,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729520508740,0.01307319,67455.0,67454.0,0.226649]
["bitfinex","BTCUSD",1729520508951,0.248218,67469.0,67458.0,0.296478]
["bitfinex","BTCUSD",1729520509157,0.37113694,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729520509576,0.14895915,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729520510682,0.01,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729520511980,0.014,67470.0,67469.0,0.346916]
["bitfinex","BTCUSD",1729520512900,0.001652,67475.0,67474.0,0.255205]
["bitfinex","BTCUSD",1729520513114,0.001652,67475.0,67474.0,0.227205]
["bitfinex","BTCUSD",1729520514464,0.001652,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729520514697,0.001652,67475.0,67469.0,0.013]
["bitfinex","BTCUSD",1729520514698,0.148211,67471.0,67469.0,0.013]
["bitfinex","BTCUSD",1729520514920,0.1,67473.0,67469.0,0.013]
["bitfinex","BTCUSD",1729520515139,0.1,67473.0,67468.0,0.296436]
["bitfinex","BTCUSD",1729520515140,0.01333967,67470.0,67466.0,0.14822]
["bitfinex","BTCUSD",1729520515361,0.24895915,67473.0,67460.0,0.0829]
["bitfinex","BTCUSD",1729520515362,0.14895915,67469.0,67460.0,0.0829]
["bitfinex","BTCUSD",1729520515574,0.296441,67467.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729520515784,0.31051482,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729520515988,0.01331911,67468.0,67460.0,0.0829]
["bitfinex","BTCUSD",1729520516218,0.14895915,67467.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729520516633,0.396415,67473.0,67460.0,0.0829]
["bitfinex","BTCUSD",1729520516634,0.04389365,67490.0,67474.0,0.005]
["bitfinex","BTCUSD",1729520516866,0.06584048,67492.0,67474.0,0.355405]
["bitfinex","BTCUSD",1729520516867,0.001652,67475.0,67474.0,0.355405]
["bitfinex","BTCUSD",1729520517089,0.001652,67475.0,67474.0,0.340405]
["bitfinex","BTCUSD",1729520517966,0.15061115,67475.0,67468.0,0.296433]
["bitfinex","BTCUSD",1729520518206,0.15061115,67475.0,67466.0,0.078]
["bitfinex","BTCUSD",1729520518207,0.14895915,67474.0,67466.0,0.078]
["bitfinex","BTCUSD",1729520518672,0.14895915,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729520519357,0.14895915,67474.0,67471.0,0.296421]
["bitfinex","BTCUSD",1729520519358,0.14895915,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520519573,0.14895915,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729520519795,0.14895915,67474.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729520520006,0.17195915,67474.0,67473.0,0.150207]
["bitfinex","BTCUSD",1729520520222,0.17195915,67474.0,67473.0,0.002]
["bitfinex","BTCUSD",1729520520430,0.16095915,67474.0,67473.0,0.149207]
["bitfinex","BTCUSD",1729520520638,0.17095915,67474.0,67473.0,0.149207]
["bitfinex","BTCUSD",1729520521073,0.18422291,67474.0,67473.0,0.149207]
["bitfinex","BTCUSD",1729520521289,0.17222291,67474.0,67472.0,0.001]
["bitfinex","BTCUSD",1729520521506,0.18422291,67474.0,67472.0,0.002]
["bitfinex","BTCUSD",1729520521717,0.248207,67473.0,67472.0,0.002]
["bitfinex","BTCUSD",1729520521927,0.41216615,67473.0,67472.0,0.002]
["bitfinex","BTCUSD",1729520522168,0.66063864,67473.0,67472.0,0.001]
["bitfinex","BTCUSD",1729520522391,0.248249,67454.0,67453.0,0.22217779]
["bitfinex","BTCUSD",1729520522640,0.39720815,67454.0,67453.0,0.22217779]
["bitfinex","BTCUSD",1729520522859,0.14826,67449.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520523074,0.29721915,67449.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520523298,0.31039503,67449.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520524846,0.16213503,67449.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520525059,0.01317588,67449.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729520525287,0.32521915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520525495,0.46243642,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520525706,0.44843642,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520525923,0.32439503,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520526399,0.19013503,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520526662,0.17613503,67449.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729520526867,0.04117588,67449.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729520527281,0.028,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520527511,0.0410465,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520527961,0.1753065,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520528182,0.32426565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520528855,0.0410465,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520529062,0.33826565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520530408,0.33822565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520532348,0.18996565,67449.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729520532576,0.33822565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520532781,0.18996565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520533405,0.33822565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520534875,0.0410065,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520535221,0.33822565,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520535435,0.0410065,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520535850,0.0410065,67449.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729520536059,0.028,67449.0,67448.0,0.4235726]
["bitfinex","BTCUSD",1729520536285,0.028,67449.0,67448.0,0.4565726]
["bitfinex","BTCUSD",1729520537310,0.028,67449.0,67448.0,0.354188]
["bitfinex","BTCUSD",1729520537311,0.014,67449.0,67448.0,0.354188]
["bitfinex","BTCUSD",1729520537527,0.014,67449.0,67448.0,0.344188]
["bitfinex","BTCUSD",1729520537711,0.015,67449.0,67448.0,0.353188]
["bitfinex","BTCUSD",1729520537970,0.001,67449.0,67448.0,0.353188]
["bitfinex","BTCUSD",1729520538185,0.22217779,67460.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729520538388,0.37113694,67460.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729520538838,0.22217779,67464.0,67454.0,0.296496]
["bitfinex","BTCUSD",1729520539060,0.37113694,67464.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729520539743,0.37113694,67464.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729520539744,0.14895915,67464.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729520539960,0.14895915,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729520540180,0.1,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729520540400,0.1,67467.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729520540615,0.14895915,67466.0,67463.0,0.296455]
["bitfinex","BTCUSD",1729520540888,0.1,67467.0,67463.0,0.296455]
["bitfinex","BTCUSD",1729520541114,0.1,67467.0,67461.0,0.296464]
["bitfinex","BTCUSD",1729520541115,0.14895915,67467.0,67462.0,0.148229]
["bitfinex","BTCUSD",1729520541343,0.14895915,67467.0,67461.0,0.296464]
["bitfinex","BTCUSD",1729520541344,0.14895915,67467.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729520541575,0.14895915,67467.0,67452.0,0.005]
["bitfinex","BTCUSD",1729520541576,0.22217779,67464.0,67447.0,0.006676]
["bitfinex","BTCUSD",1729520541803,0.1,67462.0,67449.0,0.22217779]
["bitfinex","BTCUSD",1729520542008,0.1,67457.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520542193,0.1,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520542452,0.148258,67450.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520542662,0.14895915,67450.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520542899,0.29721915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520544164,0.31009062,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520544812,0.29721915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520545495,0.31121915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520546127,0.29721915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520546355,0.31121915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520546572,0.32521915,67449.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729520547197,0.32521915,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520548039,0.31121915,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520548255,0.32521915,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520548536,0.31121915,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520548740,0.32521915,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520550960,0.33602661,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520551846,0.18859361,67449.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520552071,0.03963446,67449.0,67448.0,0.249088]
["bitfinex","BTCUSD",1729520552301,0.028827,67449.0,67448.0,0.249088]
["bitfinex","BTCUSD",1729520552752,0.028827,67449.0,67448.0,0.3538212]
["bitfinex","BTCUSD",1729520552982,0.028827,67449.0,67448.0,0.3588212]
["bitfinex","BTCUSD",1729520553630,0.014827,67449.0,67448.0,0.3588212]
["bitfinex","BTCUSD",1729520554269,0.014827,67449.0,67448.0,0.287088]
["bitfinex","BTCUSD",1729520554529,0.22217779,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729520554753,0.22217779,67463.0,67462.0,0.186231]
["bitfinex","BTCUSD",1729520554993,0.01080991,67463.0,67462.0,0.186231]
["bitfinex","BTCUSD",1729520555200,0.22217779,67471.0,67470.0,0.186214]
["bitfinex","BTCUSD",1729520555433,0.22217779,67471.0,67470.0,0.53297315]
["bitfinex","BTCUSD",1729520555646,0.01080991,67471.0,67470.0,0.53297315]
["bitfinex","BTCUSD",1729520555853,0.001652,67475.0,67473.0,0.186207]
["bitfinex","BTCUSD",1729520557157,0.001652,67475.0,67473.0,0.33516615]
["bitfinex","BTCUSD",1729520557408,0.001652,67475.0,67474.0,0.2109]
["bitfinex","BTCUSD",1729520557625,0.22217779,67485.0,67484.0,0.186183]
["bitfinex","BTCUSD",1729520558073,0.01097769,67485.0,67484.0,0.186183]
["bitfinex","BTCUSD",1729520558288,0.22217779,67492.0,67491.0,0.015]
["bitfinex","BTCUSD",1729520558532,0.22217779,67507.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729520559167,0.000826,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729520559819,0.000826,67500.0,67499.0,0.14915]
["bitfinex","BTCUSD",1729520560027,0.008826,67500.0,67499.0,0.14915]
["bitfinex","BTCUSD",1729520560678,0.008826,67500.0,67499.0,0.34545]
["bitfinex","BTCUSD",1729520561532,0.008826,67500.0,67499.0,0.37845]
["bitfinex","BTCUSD",1729520561743,0.008826,67500.0,67499.0,0.5051898]
["bitfinex","BTCUSD",1729520562585,0.000826,67500.0,67499.0,0.5051898]
["bitfinex","BTCUSD",1729520562799,0.000826,67500.0,67499.0,0.5181898]
["bitfinex","BTCUSD",1729520563012,0.000826,67500.0,67499.0,0.78314895]
["bitfinex","BTCUSD",1729520563247,0.000826,67500.0,67499.0,0.76914895]
["bitfinex","BTCUSD",1729520563465,0.22217779,67514.0,67513.0,0.163119]
["bitfinex","BTCUSD",1729520563720,0.22217779,67514.0,67513.0,0.380619]
["bitfinex","BTCUSD",1729520564142,0.001678,67517.0,67516.0,0.153113]
["bitfinex","BTCUSD",1729520564806,0.001678,67517.0,67516.0,0.33007215]
["bitfinex","BTCUSD",1729520565052,0.001678,67517.0,67516.0,0.33707215]
["bitfinex","BTCUSD",1729520565254,0.001678,67517.0,67516.0,0.46458745]
["bitfinex","BTCUSD",1729520565468,0.001678,67517.0,67516.0,0.49710965]
["bitfinex","BTCUSD",1729520565915,0.001678,67517.0,67516.0,0.51110965]
["bitfinex","BTCUSD",1729520566134,0.002678,67517.0,67516.0,0.61182772]
["bitfinex","BTCUSD",1729520566558,0.002678,67517.0,67516.0,0.63884879]
["bitfinex","BTCUSD",1729520566776,0.002678,67517.0,67516.0,0.59058745]
["bitfinex","BTCUSD",1729520566995,0.002678,67517.0,67516.0,0.46307215]
["bitfinex","BTCUSD",1729520567204,0.002678,67517.0,67516.0,0.314113]
["bitfinex","BTCUSD",1729520567677,0.001678,67517.0,67516.0,0.300113]
["bitfinex","BTCUSD",1729520568118,0.002678,67517.0,67516.0,0.314113]
["bitfinex","BTCUSD",1729520568351,0.21985579,67528.0,67522.0,0.296195]
["bitfinex","BTCUSD",1729520568599,0.21985579,67528.0,67518.0,0.005]
["bitfinex","BTCUSD",1729520568827,0.01181936,67527.0,67523.0,0.296192]
["bitfinex","BTCUSD",1729520569044,0.01181936,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729520569477,0.22217779,67536.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729520569719,0.001,67528.0,67526.0,0.03933127]
["bitfinex","BTCUSD",1729520569925,0.001,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729520571461,0.001,67528.0,67526.0,0.296179]
["bitfinex","BTCUSD",1729520571462,0.14895915,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729520571693,0.001678,67539.0,67529.0,0.296169]
["bitfinex","BTCUSD",1729520571915,0.22217779,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729520572368,0.001678,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729520572801,0.148067,67537.0,67531.0,0.148077]
["bitfinex","BTCUSD",1729520573037,0.148064,67538.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729520573258,0.148064,67538.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729520573467,0.148064,67538.0,67535.0,0.001]
["bitfinex","BTCUSD",1729520573468,0.159069,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1729520573693,0.30802815,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1729520574548,0.29702815,67536.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729520574763,0.14895915,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729520574992,0.14895915,67535.0,67523.0,0.296192]
["bitfinex","BTCUSD",1729520574993,0.14395915,67535.0,67533.0,0.001]
["bitfinex","BTCUSD",1729520575475,0.14395915,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729520575926,0.14395915,67535.0,67530.0,0.297161]
["bitfinex","BTCUSD",1729520576150,0.14478615,67535.0,67530.0,0.296161]
["bitfinex","BTCUSD",1729520576358,0.14478615,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729520576567,0.15978615,67535.0,67533.0,0.001]
["bitfinex","BTCUSD",1729520576796,0.15978615,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520577006,0.15978615,67535.0,67533.0,0.0454238]
["bitfinex","BTCUSD",1729520577213,0.15978615,67535.0,67533.0,0.1934978]
["bitfinex","BTCUSD",1729520577631,0.37025079,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1729520577854,0.14895915,67534.0,67521.0,0.22217779]
["bitfinex","BTCUSD",1729520578088,0.002827,67535.0,67531.0,0.29616]
["bitfinex","BTCUSD",1729520578304,0.014827,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520578535,0.000827,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520578736,0.002827,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520579157,0.000827,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520579372,0.002827,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729520579613,0.002827,67535.0,67534.0,0.2719978]
["bitfinex","BTCUSD",1729520579841,0.014827,67535.0,67534.0,0.149073]
["bitfinex","BTCUSD",1729520580330,0.014827,67535.0,67534.0,0.18931327]
["bitfinex","BTCUSD",1729520580554,0.014827,67535.0,67534.0,0.164073]
["bitfinex","BTCUSD",1729520581010,0.004827,67535.0,67534.0,0.149073]
["bitfinex","BTCUSD",1729520581236,0.004827,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1729520581455,0.010827,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1729520581674,0.02260575,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1729520581881,0.012827,67535.0,67534.0,0.002]
["bitfinex","BTCUSD",1729520582093,0.012827,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729520582094,0.1778685,67535.0,67522.0,0.0789]
["bitfinex","BTCUSD",1729520582333,0.1778685,67535.0,67522.0,0.30107779]
["bitfinex","BTCUSD",1729520582334,0.14895915,67534.0,67522.0,0.30107779]
["bitfinex","BTCUSD",1729520582591,0.14895915,67534.0,67522.0,0.0789]
["bitfinex","BTCUSD",1729520583018,0.22217779,67531.0,67522.0,0.0789]
["bitfinex","BTCUSD",1729520583231,0.22217779,67531.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729520583437,0.14895915,67533.0,67522.0,0.0789]
["bitfinex","BTCUSD",1729520583661,0.01182555,67530.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729520583892,0.23400334,67529.0,67522.0,0.226998]
["bitfinex","BTCUSD",1729520584128,0.1607847,67529.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729520584344,0.148087,67528.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729520584565,0.148087,67528.0,67515.0,0.005]
["bitfinex","BTCUSD",1729520584566,0.148088,67527.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729520584804,0.148088,67527.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729520585018,0.01182555,67526.0,67523.0,0.001]
["bitfinex","BTCUSD",1729520585228,0.01182555,67526.0,67522.0,0.001]
["bitfinex","BTCUSD",1729520585229,0.37027279,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1729520585438,0.14895915,67525.0,67522.0,0.001]
["bitfinex","BTCUSD",1729520585642,0.01182555,67523.0,67518.0,0.001]
["bitfinex","BTCUSD",1729520585854,0.14895915,67522.0,67507.0,0.0882]
["bitfinex","BTCUSD",1729520586077,0.14895915,67522.0,67439.0,0.07457442]
["bitfinex","BTCUSD",1729520586078,0.148137,67505.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729520586287,0.148137,67505.0,67490.0,0.1172]
["bitfinex","BTCUSD",1729520586288,0.296274,67505.0,67498.0,0.22217779]
["bitfinex","BTCUSD",1729520586538,0.296274,67505.0,67483.0,0.01]
["bitfinex","BTCUSD",1729520586539,0.296291,67501.0,67487.0,0.22217779]
["bitfinex","BTCUSD",1729520586789,0.148159,67495.0,67487.0,0.22217779]
["bitfinex","BTCUSD",1729520587023,0.296296,67500.0,67476.0,0.005]
["bitfinex","BTCUSD",1729520587024,0.22217779,67499.0,67476.0,0.005]
["bitfinex","BTCUSD",1729520587246,0.16061564,67494.0,67483.0,0.148183]
["bitfinex","BTCUSD",1729520587487,0.14895915,67494.0,67482.0,0.296374]
["bitfinex","BTCUSD",1729520587742,0.01165649,67493.0,67483.0,0.296368]
["bitfinex","BTCUSD",1729520587961,0.01165649,67493.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520588219,0.22217779,67492.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520588673,0.01141175,67491.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520588890,0.01141175,67491.0,67487.0,0.149827]
["bitfinex","BTCUSD",1729520589124,0.01141175,67490.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729520589346,0.01141175,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729520589554,0.012,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729520589974,0.02339769,67493.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729520590182,0.02339769,67493.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729520590412,0.02339769,67493.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520590649,0.148174,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520590902,0.29713315,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520591123,0.30854274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520591341,0.30854274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520591758,0.30854274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520592010,0.30854274,67488.0,67487.0,0.003652]
["bitfinex","BTCUSD",1729520592212,0.30854274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520592213,0.40186451,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520592420,0.31054274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520592639,0.31954274,67488.0,67487.0,0.003652]
["bitfinex","BTCUSD",1729520593082,0.41954274,67488.0,67487.0,0.003652]
["bitfinex","BTCUSD",1729520593692,0.41754274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520593915,0.41754274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520593916,0.40854274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520594189,0.43454274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520594414,0.43454274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520594634,0.43254274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520594835,0.40854274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520595063,0.42254274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520595285,0.43454274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520595504,0.42054274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520595729,0.43454274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520597064,0.43254274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520597279,0.42254274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520597488,0.42954274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520597699,0.42754274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520597920,0.42754274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520598143,0.45354274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520598361,0.44154274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520598584,0.41554274,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520598829,0.42754274,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520599041,0.57801207,67488.0,67487.0,0.002652]
["bitfinex","BTCUSD",1729520600142,0.56601207,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729520600386,0.56601207,67488.0,67463.0,0.22217779]
["bitfinex","BTCUSD",1729520600387,0.002,67476.0,67463.0,0.22217779]
["bitfinex","BTCUSD",1729520600606,0.148227,67464.0,67463.0,0.22217779]
["bitfinex","BTCUSD",1729520601064,0.296458,67463.0,67451.0,0.296507]
["bitfinex","BTCUSD",1729520601288,0.11116939,67464.0,67449.0,0.37043579]
["bitfinex","BTCUSD",1729520601500,0.11116939,67464.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729520601501,0.296471,67460.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729520601712,0.148243,67457.0,67447.0,0.298201]
["bitfinex","BTCUSD",1729520601922,0.148238,67459.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729520602149,0.01114615,67456.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729520602361,0.148234,67461.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520602566,0.01114615,67456.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520602771,0.296458,67463.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520602980,0.114,67464.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520602981,0.01114615,67455.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729520603190,0.148237,67460.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520603413,0.296458,67463.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520603414,0.148238,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520603623,0.15918381,67459.0,67451.0,0.444766]
["bitfinex","BTCUSD",1729520603839,0.01094381,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520604028,0.01194381,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520604194,0.001,67456.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520604411,0.14895915,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729520604611,0.14895915,67456.0,67451.0,0.296511]
["bitfinex","BTCUSD",1729520604840,0.15990296,67456.0,67451.0,0.001]
["bitfinex","BTCUSD",1729520604990,0.15990296,67456.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729520605171,0.15990296,67456.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729520605373,0.15990296,67456.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729520605639,0.01094381,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729520605852,0.014,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729520606057,0.30814296,67458.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729520606265,0.15990296,67458.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729520606463,0.013,67456.0,67454.0,0.001]
["bitfinex","BTCUSD",1729520606689,0.14895915,67458.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729520606892,0.14895915,67458.0,67450.0,0.296512]
["bitfinex","BTCUSD",1729520606893,0.01094381,67457.0,67448.0,0.100826]
["bitfinex","BTCUSD",1729520607144,0.014,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729520607620,0.01093601,67456.0,67455.0,0.260246]
["bitfinex","BTCUSD",1729520607835,0.013,67456.0,67455.0,0.354446]
["bitfinex","BTCUSD",1729520608032,0.4756,67478.0,67455.0,0.354446]
["bitfinex","BTCUSD",1729520608033,0.014,67458.0,67457.0,0.153242]
["bitfinex","BTCUSD",1729520608382,0.4756,67478.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729520608553,0.148199,67477.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729520608757,0.23313996,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520609064,0.22217779,67469.0,67464.0,0.296453]
["bitfinex","BTCUSD",1729520609278,0.01096217,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729520609501,0.22217779,67476.0,67464.0,0.296454]
["bitfinex","BTCUSD",1729520609713,0.15992132,67475.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729520610120,0.15992132,67475.0,67459.0,0.005]
["bitfinex","BTCUSD",1729520610347,0.148209,67472.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520610586,0.011,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729520610803,0.014,67469.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729520611013,0.296424,67471.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729520611220,0.444635,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1729520611428,0.296415,67473.0,67453.0,0.2965]
["bitfinex","BTCUSD",1729520611429,0.005,67473.0,67455.0,0.112]
["bitfinex","BTCUSD",1729520611647,0.005,67473.0,67453.0,0.2965]
["bitfinex","BTCUSD",1729520611648,0.02411778,67472.0,67459.0,0.22217779]
["bitfinex","BTCUSD",1729520611867,0.148221,67467.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520612746,0.148221,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1729520613219,0.148221,67467.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520613447,0.148221,67467.0,67463.0,0.150878]
["bitfinex","BTCUSD",1729520613448,0.011,67467.0,67463.0,0.150878]
["bitfinex","BTCUSD",1729520613671,0.148216,67469.0,67463.0,0.149878]
["bitfinex","BTCUSD",1729520614123,0.01,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1729520614344,0.148216,67469.0,67463.0,0.149879]
["bitfinex","BTCUSD",1729520614584,0.014,67467.0,67463.0,0.149879]
["bitfinex","BTCUSD",1729520614788,0.024,67467.0,67463.0,0.150879]
["bitfinex","BTCUSD",1729520614990,0.01,67467.0,67463.0,0.00265]
["bitfinex","BTCUSD",1729520615217,0.024,67467.0,67463.0,0.00265]
["bitfinex","BTCUSD",1729520615707,0.024,67467.0,67464.0,0.1918]
["bitfinex","BTCUSD",1729520615910,0.014,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520616124,0.014,67467.0,67464.0,0.1918]
["bitfinex","BTCUSD",1729520616343,0.025,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1729520616573,0.22217779,67470.0,67464.0,0.1086]
["bitfinex","BTCUSD",1729520616801,0.37113694,67470.0,67464.0,0.1086]
["bitfinex","BTCUSD",1729520617037,0.37113694,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729520617494,0.014,67467.0,67466.0,0.001]
["bitfinex","BTCUSD",1729520617699,0.025,67467.0,67466.0,0.149222]
["bitfinex","BTCUSD",1729520617923,0.011,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1729520619468,0.22217779,67475.0,67464.0,0.1086]
["bitfinex","BTCUSD",1729520619684,0.22217779,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729520620162,0.23217779,67482.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729520620383,0.23217779,67482.0,67480.0,0.14819]
["bitfinex","BTCUSD",1729520620596,0.23217779,67482.0,67468.0,0.0858]
["bitfinex","BTCUSD",1729520620597,0.014,67475.0,67468.0,0.0808]
["bitfinex","BTCUSD",1729520621039,0.023,67475.0,67474.0,0.149205]
["bitfinex","BTCUSD",1729520621247,0.009,67475.0,67474.0,0.149205]
["bitfinex","BTCUSD",1729520622145,0.23217779,67482.0,67470.0,0.296428]
["bitfinex","BTCUSD",1729520622359,0.23217779,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729520622560,0.00920681,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729520622980,0.00920681,67481.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729520623188,0.00920681,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729520623412,0.01,67482.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729520623665,0.00920681,67480.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729520623885,0.01,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729520624101,0.014,67481.0,67477.0,0.148196]
["bitfinex","BTCUSD",1729520624335,0.014,67481.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729520624550,0.01,67482.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520624781,0.01,67482.0,67480.0,0.148189]
["bitfinex","BTCUSD",1729520625030,0.01,67482.0,67475.0,0.296406]
["bitfinex","BTCUSD",1729520625246,0.01,67482.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520625247,0.37113694,67481.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520625448,0.15895915,67481.0,67478.0,0.001]
["bitfinex","BTCUSD",1729520625919,0.02320681,67480.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729520626393,0.15816596,67480.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520626618,0.1482,67476.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520626856,0.14895915,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520627058,0.15826265,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520627272,0.30646565,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520629084,0.31646565,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520629299,0.31646565,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729520629544,0.31646565,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520629545,0.33046565,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520629758,0.19226265,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520629976,0.17826265,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520630419,0.19226265,67475.0,67474.0,0.00265]
["bitfinex","BTCUSD",1729520632824,0.19226265,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520633004,0.34046565,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520633935,0.3863839,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520635649,0.34046565,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520639334,0.386396,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520639532,0.34046565,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520640915,0.50140598,67475.0,67474.0,0.00209416]
["bitfinex","BTCUSD",1729520641142,0.8548702,67475.0,67474.0,1.6e-07]
["bitfinex","BTCUSD",1729520641812,0.8388702,67475.0,67474.0,1.6e-07]
["bitfinex","BTCUSD",1729520642034,0.148227,67464.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520642262,0.24895915,67464.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520642478,0.00920509,67464.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520642698,0.00920509,67464.0,67463.0,0.149879]
["bitfinex","BTCUSD",1729520642904,0.00920509,67464.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520643107,0.22217779,67474.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729520643333,0.15816424,67473.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729520644005,0.15816424,67473.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729520644260,0.15816424,67473.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729520644472,0.15816424,67473.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729520644700,0.15816424,67473.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729520644908,0.15816424,67473.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729520645366,0.15816424,67473.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729520645604,0.15816424,67473.0,67463.0,0.00165]
["bitfinex","BTCUSD",1729520645605,0.014,67464.0,67463.0,0.154879]
["bitfinex","BTCUSD",1729520645804,0.02320509,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520646022,0.22217779,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729520646226,0.014,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520646446,0.148189,67481.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729520646674,0.014,67473.0,67472.0,0.296419]
["bitfinex","BTCUSD",1729520646912,0.29715115,67480.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729520647363,0.14895915,67480.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729520647591,0.29715115,67480.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729520648896,0.148194,67479.0,67472.0,0.148207]
["bitfinex","BTCUSD",1729520649127,0.012,67473.0,67470.0,0.0767]
["bitfinex","BTCUSD",1729520649355,0.012,67473.0,67469.0,0.1119]
["bitfinex","BTCUSD",1729520649356,0.14821,67472.0,67469.0,0.1119]
["bitfinex","BTCUSD",1729520649595,0.45737415,67473.0,67469.0,0.1119]
["bitfinex","BTCUSD",1729520649596,0.16095915,67473.0,67469.0,0.1119]
["bitfinex","BTCUSD",1729520649794,0.14895915,67473.0,67469.0,0.1119]
["bitfinex","BTCUSD",1729520651343,0.14895915,67473.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520651344,0.296423,67471.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520651550,0.14895915,67472.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520651551,0.148221,67467.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520651777,0.14895915,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520652001,0.148225,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520652292,0.29718215,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520652515,0.29718415,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520653146,0.31118415,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520653816,0.40299057,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520654697,0.41699057,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520655738,0.42626287,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520656175,0.33445645,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520656424,0.77201975,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520656657,0.70693614,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520657367,0.72016407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520657581,0.70616407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520657789,0.86494335,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520658002,0.85094335,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520658221,0.58416407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520658444,0.59816407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520658873,0.59455797,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520659091,0.49456407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520659520,0.56055031,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520659729,0.57455031,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520659968,0.49456407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520660200,0.55555031,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520660411,0.49456407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520660632,0.52454419,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520660768,0.48956407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520660983,0.48456407,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520661195,0.5425387,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520661397,0.5095387,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520661604,0.43368438,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520661805,0.44768438,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520664749,0.43445645,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520671032,0.56225118,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520671263,0.52027655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520671488,0.50627655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520671720,0.49227655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520671931,0.50627655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520672383,0.49227655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520672635,0.50427655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520673276,0.50627655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520673481,0.52027655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520673957,0.49227655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520674194,0.50427655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520674389,0.51827655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520674645,0.52027655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520674881,0.49027655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520675112,0.50627655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520675380,0.62823128,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520675583,0.61423128,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520675808,0.62823128,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520676029,0.60523128,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520676249,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520676491,0.48127655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520676705,0.53925295,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520677116,0.49027655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520677358,0.54825423,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520677581,0.56225423,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520678299,0.51827655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520678772,0.53925563,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520678986,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520679423,0.53925563,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520681456,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520681664,0.5392595,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520682102,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520682546,0.53926254,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520683076,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520683190,0.53926217,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520684323,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520685593,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520688792,0.53927108,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520689237,0.56125034,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520689679,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520690313,0.56125034,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520690810,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520691238,0.56125034,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520692109,0.56129171,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520692326,0.5832416,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520692540,0.49527655,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520693732,0.42431166,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520693986,0.0372723,67465.0,67464.0,0.098652]
["bitfinex","BTCUSD",1729520694190,0.33445645,67465.0,67464.0,0.098652]
["bitfinex","BTCUSD",1729520694747,0.17223145,67465.0,67464.0,0.098652]
["bitfinex","BTCUSD",1729520695407,0.0092723,67465.0,67464.0,0.098652]
["bitfinex","BTCUSD",1729520695652,0.148219,67468.0,67464.0,0.324879]
["bitfinex","BTCUSD",1729520695846,0.02300808,67465.0,67464.0,0.324879]
["bitfinex","BTCUSD",1729520696057,0.014,67465.0,67464.0,0.324879]
["bitfinex","BTCUSD",1729520696264,0.02300808,67465.0,67464.0,0.324879]
["bitfinex","BTCUSD",1729520696503,0.15723308,67465.0,67464.0,0.176652]
["bitfinex","BTCUSD",1729520696716,0.02300808,67465.0,67464.0,0.176652]
["bitfinex","BTCUSD",1729520697785,0.03700808,67465.0,67464.0,0.176652]
["bitfinex","BTCUSD",1729520700408,0.18523308,67465.0,67464.0,0.176652]
["bitfinex","BTCUSD",1729520701138,0.33419223,67465.0,67464.0,0.176652]
["bitfinex","BTCUSD",1729520702020,0.33419223,67465.0,67464.0,0.098652]
["bitfinex","BTCUSD",1729520702242,0.43419223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520702454,0.47822734,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520702657,0.43419223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520703313,0.42019223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520703525,0.40619223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520703752,0.42019223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520703969,0.43419223,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520704824,0.18596723,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520705048,0.18596723,67465.0,67464.0,0.101352]
["bitfinex","BTCUSD",1729520705255,0.33419223,67465.0,67464.0,0.101352]
["bitfinex","BTCUSD",1729520705474,0.03700808,67465.0,67464.0,0.329279]
["bitfinex","BTCUSD",1729520706121,0.028,67465.0,67464.0,0.329279]
["bitfinex","BTCUSD",1729520706123,0.000826,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729520706586,0.000826,67474.0,67473.0,0.320307]
["bitfinex","BTCUSD",1729520706810,0.000826,67474.0,67473.0,0.4412651]
["bitfinex","BTCUSD",1729520707655,0.014826,67474.0,67473.0,0.4412651]
["bitfinex","BTCUSD",1729520708299,0.021826,67474.0,67473.0,0.4422651]
["bitfinex","BTCUSD",1729520708801,0.014826,67474.0,67473.0,0.1721]
["bitfinex","BTCUSD",1729520709012,0.29799015,67474.0,67473.0,0.1731]
["bitfinex","BTCUSD",1729520709268,0.31299015,67474.0,67473.0,0.002]
["bitfinex","BTCUSD",1729520709503,0.02511015,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520709723,0.01011015,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729520709963,0.02311015,67474.0,67473.0,0.149207]
["bitfinex","BTCUSD",1729520710199,0.027826,67474.0,67473.0,0.150207]
["bitfinex","BTCUSD",1729520710407,0.02311015,67474.0,67473.0,0.149207]
["bitfinex","BTCUSD",1729520710650,0.013826,67474.0,67473.0,0.3284124]
["bitfinex","BTCUSD",1729520710884,0.024826,67474.0,67473.0,0.4108124]
["bitfinex","BTCUSD",1729520711317,0.024826,67474.0,67473.0,0.4258124]
["bitfinex","BTCUSD",1729520711535,0.01,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520711992,0.000826,67487.0,67479.0,0.296388]
["bitfinex","BTCUSD",1729520712234,0.000826,67487.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729520712492,0.00928415,67486.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729520712955,0.149187,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520713180,0.149187,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729520713181,0.30014615,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729520713429,0.30947694,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520713877,0.148194,67479.0,67478.0,0.0817]
["bitfinex","BTCUSD",1729520714090,0.29715315,67479.0,67478.0,0.0817]
["bitfinex","BTCUSD",1729520714558,0.1482,67476.0,67475.0,0.0944]
["bitfinex","BTCUSD",1729520714768,0.296396,67478.0,67475.0,0.0944]
["bitfinex","BTCUSD",1729520715014,0.29715915,67476.0,67475.0,0.0944]
["bitfinex","BTCUSD",1729520715228,0.14895915,67476.0,67475.0,0.0944]
["bitfinex","BTCUSD",1729520715636,0.15828994,67476.0,67475.0,0.0944]
["bitfinex","BTCUSD",1729520716074,0.30648994,67476.0,67475.0,0.002]
["bitfinex","BTCUSD",1729520716316,0.41148994,67476.0,67475.0,0.001]
["bitfinex","BTCUSD",1729520716545,0.1,67472.0,67465.0,50.148224]
["bitfinex","BTCUSD",1729520716774,0.44538215,67471.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520717002,0.14895915,67471.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520717239,0.148222,67466.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520717476,0.29718115,67466.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520717724,0.29641,67474.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729520717942,0.47113694,67473.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520718401,0.148196,67479.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520718636,0.002,67472.0,67465.0,50.002]
["bitfinex","BTCUSD",1729520718898,0.007,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729520719115,0.005,67472.0,67471.0,0.2587321]
["bitfinex","BTCUSD",1729520719327,0.000826,67482.0,67471.0,0.2587321]
["bitfinex","BTCUSD",1729520719328,0.000826,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520719813,0.01008433,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520720012,0.01008433,67482.0,67481.0,0.2524247]
["bitfinex","BTCUSD",1729520720013,0.000826,67482.0,67481.0,0.2524247]
["bitfinex","BTCUSD",1729520720248,0.000826,67482.0,67481.0,0.4289247]
["bitfinex","BTCUSD",1729520721880,0.002826,67482.0,67481.0,0.4289247]
["bitfinex","BTCUSD",1729520722324,0.000826,67482.0,67481.0,0.4289247]
["bitfinex","BTCUSD",1729520722550,0.000826,67482.0,67481.0,0.324689]
["bitfinex","BTCUSD",1729520722776,0.002826,67482.0,67481.0,0.324689]
["bitfinex","BTCUSD",1729520724320,0.15178515,67482.0,67472.0,0.0803]
["bitfinex","BTCUSD",1729520724534,0.15178515,67482.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729520724535,0.14895915,67481.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729520724986,0.14895915,67481.0,67472.0,0.1568865]
["bitfinex","BTCUSD",1729520724987,0.00941458,67480.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729520725224,0.15837373,67480.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729520725468,0.15837373,67480.0,67472.0,0.0803]
["bitfinex","BTCUSD",1729520725700,0.15837373,67480.0,67472.0,0.0913]
["bitfinex","BTCUSD",1729520725921,0.15837373,67480.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729520726358,0.15837373,67480.0,67472.0,0.376715]
["bitfinex","BTCUSD",1729520726359,0.15837373,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729520726575,0.01141458,67480.0,67479.0,0.1630134]
["bitfinex","BTCUSD",1729520726822,0.01141458,67480.0,67474.0,0.002]
["bitfinex","BTCUSD",1729520727053,0.01141458,67480.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520727054,0.148194,67479.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520727292,0.148198,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520727522,0.29715715,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520727834,0.42154741,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520728215,0.46737072,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520728448,0.48072737,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520728694,0.64279761,67477.0,67476.0,0.002]
["bitfinex","BTCUSD",1729520728921,0.64279761,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520728922,0.64079761,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520729211,0.47072737,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729520729478,0.248205,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520729707,0.39716415,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520729931,0.40639895,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520731763,0.42039895,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520732233,0.43439895,67474.0,67473.0,0.002652]
["bitfinex","BTCUSD",1729520733163,0.0372348,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520733397,0.0372348,67474.0,67473.0,0.1830449]
["bitfinex","BTCUSD",1729520733617,0.028,67474.0,67473.0,0.1830449]
["bitfinex","BTCUSD",1729520734057,0.028,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520734576,0.014,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520734805,0.024,67474.0,67473.0,0.151859]
["bitfinex","BTCUSD",1729520735029,0.01,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520735256,0.10064763,67482.0,67474.0,0.296408]
["bitfinex","BTCUSD",1729520735515,0.10064763,67482.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520735744,0.004,67474.0,67473.0,0.149859]
["bitfinex","BTCUSD",1729520735978,0.004,67474.0,67473.0,0.2417296]
["bitfinex","BTCUSD",1729520736203,0.00064763,67482.0,67473.0,0.0935226]
["bitfinex","BTCUSD",1729520736419,0.22217779,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729520736663,0.00064763,67482.0,67474.0,0.001]
["bitfinex","BTCUSD",1729520736664,0.01264763,67482.0,67474.0,0.001]
["bitfinex","BTCUSD",1729520736893,0.01264763,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520737138,0.00064763,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520737596,0.01164763,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520738055,0.00064763,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520738489,0.01164763,67482.0,67481.0,0.149189]
["bitfinex","BTCUSD",1729520738714,0.01164763,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520738939,0.17183463,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729520739398,0.16083463,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520739611,0.30979378,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520739846,0.30979378,67482.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520739847,0.148205,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520740064,0.29716415,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520740282,0.40216415,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520741950,0.39716415,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520742188,0.41199015,67474.0,67473.0,0.002652]
["bitfinex","BTCUSD",1729520742863,0.39799015,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520744207,0.41199015,67474.0,67473.0,0.001652]
["bitfinex","BTCUSD",1729520745357,0.41199015,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520745358,0.028826,67474.0,67473.0,0.150859]
["bitfinex","BTCUSD",1729520745575,0.028826,67474.0,67473.0,0.228959]
["bitfinex","BTCUSD",1729520746026,0.028826,67474.0,67473.0,0.080752]
["bitfinex","BTCUSD",1729520746436,0.0380375,67474.0,67473.0,0.080752]
["bitfinex","BTCUSD",1729520746587,0.0240375,67474.0,67473.0,0.079752]
["bitfinex","BTCUSD",1729520746800,0.0240375,67474.0,67473.0,0.080752]
["bitfinex","BTCUSD",1729520746801,0.0320375,67474.0,67473.0,0.080752]
["bitfinex","BTCUSD",1729520747010,0.1662425,67474.0,67473.0,0.002652]
["bitfinex","BTCUSD",1729520747233,0.31520165,67474.0,67473.0,0.002652]
["bitfinex","BTCUSD",1729520747421,0.32220165,67474.0,67473.0,0.002652]
["bitfinex","BTCUSD",1729520748080,0.32220165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520749071,0.42220165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520750140,0.41520165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520750571,0.42920165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520750983,0.41520165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520751186,0.40720165,67474.0,67473.0,0.00075337]
["bitfinex","BTCUSD",1729520751393,0.42120165,67474.0,67473.0,0.00075337]
["bitfinex","BTCUSD",1729520751615,0.43520165,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520751857,0.42620165,67474.0,67473.0,0.00075337]
["bitfinex","BTCUSD",1729520752100,0.47033092,67474.0,67473.0,0.00075337]
["bitfinex","BTCUSD",1729520752343,0.55435591,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520752794,0.56435591,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520753503,0.60942055,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520753706,0.697562,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520753912,0.82988814,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520754128,0.697562,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520754340,0.683562,67474.0,67473.0,0.00175337]
["bitfinex","BTCUSD",1729520754556,1.02401261,67474.0,67473.0,3.7e-07]
["bitfinex","BTCUSD",1729520754766,1.02401261,67474.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520754767,0.165222,67466.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520754979,1.9588415,67466.0,67465.0,50.0]
["bitfinex","BTCUSD",1729520756104,1.9588415,67466.0,67465.0,50.001]
["bitfinex","BTCUSD",1729520756327,1.9728415,67466.0,67465.0,50.001]
["bitfinex","BTCUSD",1729520756530,2.10497359,67466.0,67465.0,50.001]
["bitfinex","BTCUSD",1729520756943,2.11811144,67466.0,67465.0,50.001]
["bitfinex","BTCUSD",1729520757148,1.98597935,67466.0,67465.0,50.001]
["bitfinex","BTCUSD",1729520757415,1.99997935,67466.0,67465.0,49.96935462]
["bitfinex","BTCUSD",1729520757641,2.06357935,67466.0,67465.0,49.96835462]
["bitfinex","BTCUSD",1729520757856,2.07757935,67466.0,67465.0,49.96835462]
["bitfinex","BTCUSD",1729520758077,2.04957935,67466.0,67465.0,49.96835462]
["bitfinex","BTCUSD",1729520758307,2.15964205,67466.0,67465.0,49.50087626]
["bitfinex","BTCUSD",1729520758508,2.06357935,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520758956,2.04957935,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520759393,2.06357935,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520759603,2.1655574,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520760743,2.06357935,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520761181,2.07757935,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520761389,2.09758979,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520761609,2.029619,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520761809,1.929019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520762232,1.931019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520762440,1.929019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520763027,1.938019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520763260,1.924019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520763454,1.919019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520763891,1.905019,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520764313,0.676519,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520765169,0.90569679,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520765390,0.688519,67466.0,67465.0,49.48087626]
["bitfinex","BTCUSD",1729520765809,0.711519,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520768402,0.75736306,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520769231,0.80139477,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520769626,0.80141591,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520770489,0.75736306,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520771105,0.82340501,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520771738,0.84541899,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520772070,0.75736306,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520772307,0.84551618,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520772530,0.75736306,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520772773,0.77858515,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520773177,0.8246743,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520773391,0.78058515,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520774008,0.82466754,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520774213,0.78058515,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520774414,0.77858515,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520775265,0.3942473,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520775484,0.34840324,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520775923,0.32518115,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520776134,0.16295915,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520776348,0.014,67466.0,67465.0,49.48252826]
["bitfinex","BTCUSD",1729520776565,0.01,67467.0,67466.0,0.0956]
["bitfinex","BTCUSD",1729520776773,0.15822,67467.0,67466.0,0.0956]
["bitfinex","BTCUSD",1729520776988,0.01,67467.0,67466.0,0.243822]
["bitfinex","BTCUSD",1729520777218,0.01,67467.0,67466.0,0.322522]
["bitfinex","BTCUSD",1729520777897,0.000826,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729520778137,0.14822,67467.0,67466.0,0.1743]
["bitfinex","BTCUSD",1729520778338,0.29717915,67467.0,67466.0,0.0787]
["bitfinex","BTCUSD",1729520779045,0.39717915,67467.0,67466.0,0.0787]
["bitfinex","BTCUSD",1729520779275,0.40817915,67467.0,67466.0,0.0787]
["bitfinex","BTCUSD",1729520779732,0.39717915,67467.0,67466.0,0.0787]
["bitfinex","BTCUSD",1729520780165,0.41117915,67467.0,67466.0,0.0787]
["bitfinex","BTCUSD",1729520780402,0.248222,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520780615,0.39718115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520781481,0.14895915,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520781693,0.29718115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520782103,0.14895915,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520782336,0.148221,67467.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520782545,0.396432,67469.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520782546,0.014,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520782792,0.31118115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520783023,0.29718115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520783447,0.30818115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520783885,0.30818115,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520784091,0.29718115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520784315,0.29718115,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520784316,0.32218115,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520784948,0.025,67466.0,67465.0,49.85981241]
["bitfinex","BTCUSD",1729520785182,0.025,67466.0,67465.0,49.80315326]
["bitfinex","BTCUSD",1729520785872,0.011,67466.0,67465.0,49.80315326]
["bitfinex","BTCUSD",1729520786301,0.025,67466.0,67465.0,49.80315326]
["bitfinex","BTCUSD",1729520786755,0.011,67466.0,67465.0,49.80315326]
["bitfinex","BTCUSD",1729520786967,0.100826,67474.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729520787167,0.000826,67474.0,67473.0,0.245907]
["bitfinex","BTCUSD",1729520787380,0.000826,67474.0,67473.0,0.321307]
["bitfinex","BTCUSD",1729520788457,0.003826,67474.0,67473.0,0.321307]
["bitfinex","BTCUSD",1729520788901,0.22217779,67484.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729520789133,0.22217779,67484.0,67481.0,0.225589]
["bitfinex","BTCUSD",1729520789359,0.29779378,67482.0,67481.0,0.0774]
["bitfinex","BTCUSD",1729520790255,0.40779378,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520790943,0.41716641,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729520791164,0.148198,67477.0,67476.0,0.092]
["bitfinex","BTCUSD",1729520791373,0.29715715,67477.0,67476.0,0.092]
["bitfinex","BTCUSD",1729520791829,0.30652978,67477.0,67476.0,0.092]
["bitfinex","BTCUSD",1729520792057,0.51114311,67477.0,67473.0,0.0802]
["bitfinex","BTCUSD",1729520792296,0.148205,67474.0,67473.0,0.0802]
["bitfinex","BTCUSD",1729520792743,0.15755159,67474.0,67473.0,0.0802]
["bitfinex","BTCUSD",1729520793600,0.16555159,67474.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729520793823,0.17655159,67474.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729520796775,0.02834659,67474.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729520796991,0.02834659,67474.0,67473.0,0.229407]
["bitfinex","BTCUSD",1729520797206,0.02834659,67474.0,67473.0,0.2819906]
["bitfinex","BTCUSD",1729520797425,0.019,67474.0,67473.0,0.229407]
["bitfinex","BTCUSD",1729520797882,0.019,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520797883,0.26795915,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520798159,0.45372678,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520798602,0.45572678,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520798807,0.44272678,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520799020,0.70017272,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520799238,0.248222,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520799475,0.39718115,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520800296,0.40218115,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729520800720,0.40218115,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520800721,0.41118115,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520800943,0.26295915,67466.0,67465.0,49.48452826]
["bitfinex","BTCUSD",1729520801148,0.014,67466.0,67465.0,49.56142826]
["bitfinex","BTCUSD",1729520801356,0.014,67466.0,67465.0,49.70965326]
["bitfinex","BTCUSD",1729520801586,0.028,67466.0,67465.0,49.70965326]
["bitfinex","BTCUSD",1729520802025,0.014,67466.0,67465.0,49.70965326]
["bitfinex","BTCUSD",1729520802457,0.000826,67474.0,67465.0,49.85687526]
["bitfinex","BTCUSD",1729520802669,0.22217779,67470.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729520802877,0.100826,67474.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729520803116,0.100826,67474.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729520803541,0.249032,67474.0,67466.0,0.296445]
["bitfinex","BTCUSD",1729520803746,0.000826,67474.0,67465.0,49.56042826]
["bitfinex","BTCUSD",1729520803957,0.005,67470.0,67467.0,0.149219]
["bitfinex","BTCUSD",1729520804162,0.005,67470.0,67467.0,0.001]
["bitfinex","BTCUSD",1729520804384,0.1,67468.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520804632,0.41418115,67466.0,67465.0,49.48352826]
["bitfinex","BTCUSD",1729520804858,0.43718115,67466.0,67465.0,49.0160499]
["bitfinex","BTCUSD",1729520805286,0.48123171,67466.0,67465.0,49.0160499]
["bitfinex","BTCUSD",1729520805498,0.50327605,67466.0,67465.0,49.0160499]
["bitfinex","BTCUSD",1729520805712,0.48310996,67466.0,67465.0,49.0160499]
["bitfinex","BTCUSD",1729520805947,0.67923399,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520806182,0.6993995,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520806391,0.7133995,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520806595,0.57960335,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520806805,0.59976667,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520807009,0.54768115,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520807216,0.53368115,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520807428,0.59976667,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520807627,0.5470032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520807840,0.5470032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520808041,0.5610032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520808248,0.5750032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520808449,0.5610032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520808882,1.8175032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520810549,1.86156356,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520810885,1.77906356,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520811443,1.7350032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520811693,1.77905285,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520812294,1.7350032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520812937,1.77904772,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520813354,1.7350032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520813996,1.7790519,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520814214,1.7770519,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520814424,1.7330032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520814629,1.7350032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520814832,0.58241145,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520815039,0.58041145,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520815466,0.3525032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520815669,0.3575032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520816419,0.3295032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520816641,0.4205032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520816856,0.4365032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520817093,0.4535032,67466.0,67465.0,49.1160499]
["bitfinex","BTCUSD",1729520817318,0.4535032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520817319,0.4765032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520817552,0.4905032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520817762,0.4925032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520817985,0.4905032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520818661,0.4855032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520819316,0.4925032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520820574,0.4905032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520820785,0.4925032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520821424,0.4525032,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520821629,0.43918115,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520821801,0.44418115,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520823915,0.44583315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520825158,0.47883315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520825775,0.48083315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520826022,0.47883315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520826327,0.47383315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520826536,0.47883315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520826754,0.45083315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520827284,0.44783315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520827498,0.44583315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520828320,0.48083315,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520828834,0.52675904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520829427,0.57077105,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520831010,0.52475904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520831428,0.57077105,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520832512,0.52475904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520832986,0.57081053,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520833203,0.52475904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520833649,0.52675904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520834521,0.52475904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520834739,0.51975904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520834951,0.54583117,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520835159,0.50175904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520835368,0.54583117,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520836252,0.50175904,67466.0,67465.0,49.1170499]
["bitfinex","BTCUSD",1729520836479,0.50175904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520837112,0.50375904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520837323,0.54790144,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520837750,0.54590144,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520837975,0.56890144,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520838224,0.52675904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520839119,0.51275904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520839336,0.48475904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520839541,0.49875904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520839740,0.51275904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520839917,0.49875904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520840336,0.51275904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520841168,0.64515272,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520841382,0.65915272,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520841542,1.76925904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520841745,1.90165272,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520842156,1.76925904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520845203,1.76425904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520845414,1.76925904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520845638,1.90187316,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520845848,1.74425904,67466.0,67465.0,49.1189399]
["bitfinex","BTCUSD",1729520847135,1.71825904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520847381,1.74125904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520847595,1.75525904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520847832,1.88788318,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520848057,1.87388318,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520848266,1.75525904,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520849366,1.77848139,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520851816,1.75841009,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520853536,0.51591009,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520854878,0.51391009,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520855143,0.51591009,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520858199,0.64863813,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520858628,0.51591009,67466.0,67465.0,49.1179399]
["bitfinex","BTCUSD",1729520859557,0.32379004,67466.0,67465.0,49.2911399]
["bitfinex","BTCUSD",1729520859790,0.04510573,67474.0,67466.0,0.1732]
["bitfinex","BTCUSD",1729520860001,0.22217779,67471.0,67468.0,0.1732]
["bitfinex","BTCUSD",1729520860262,0.14978515,67474.0,67471.0,0.1732]
["bitfinex","BTCUSD",1729520860483,0.148207,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520860940,0.15721623,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520861161,0.30617538,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520861375,0.40617538,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520861612,0.42017538,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520862495,0.42017538,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520862496,0.43117538,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520862702,0.43117538,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520862912,0.43117538,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520863140,0.44117538,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520863357,0.13300923,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520863563,0.26721623,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520863782,0.26721623,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520863989,0.27821623,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520864224,0.27821623,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520864432,0.26721623,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520864657,0.28921623,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520864878,0.26821623,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520865346,0.27921623,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520865569,0.10900923,67473.0,67472.0,0.0791]
["bitfinex","BTCUSD",1729520865790,0.26821623,67473.0,67472.0,0.0801]
["bitfinex","BTCUSD",1729520866889,0.26821623,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520868808,0.02000923,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520869025,0.26821623,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520869464,0.02000923,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520869676,0.02000923,67473.0,67472.0,0.25702285]
["bitfinex","BTCUSD",1729520869892,0.16821623,67473.0,67472.0,0.10881385]
["bitfinex","BTCUSD",1729520870096,0.16821623,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520871236,0.16986823,67473.0,67472.0,0.0811]
["bitfinex","BTCUSD",1729520873411,0.16986823,67473.0,67472.0,0.1811]
["bitfinex","BTCUSD",1729520874617,0.43382738,67473.0,67472.0,0.102]
["bitfinex","BTCUSD",1729520874828,0.28622,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520875047,0.40717915,67467.0,67466.0,0.22620984]
["bitfinex","BTCUSD",1729520875266,0.40717915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520875477,0.39717915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520875667,0.40217915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520877228,0.41617915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520877444,0.41117915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520877658,0.43017915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520877884,0.59472616,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520878137,0.60872616,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520878385,0.44917915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520878587,0.44417915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520881008,0.66635694,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520881229,0.44417915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520881440,0.43917915,67467.0,67466.0,0.00403205]
["bitfinex","BTCUSD",1729520882384,0.43917915,67467.0,67466.0,0.00875205]
["bitfinex","BTCUSD",1729520883257,0.43917915,67467.0,67466.0,0.00957805]
["bitfinex","BTCUSD",1729520884128,0.33917915,67467.0,67466.0,0.08727805]
["bitfinex","BTCUSD",1729520884352,0.33917915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520885028,0.51935694,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520885250,0.31117915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520885464,0.32517915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520885695,0.41117915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520885961,0.40817915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520886170,0.42217915,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520886382,0.27322,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520886630,0.25922,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520887071,0.27322,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520887551,0.28722,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520887775,0.26222,67467.0,67466.0,0.18667805]
["bitfinex","BTCUSD",1729520888203,0.27422,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520888416,0.112,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520888631,0.012,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520888848,0.17422,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520889068,0.026,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520890199,0.17422,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520890625,0.026,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520892606,0.17422,67467.0,67466.0,0.18767805]
["bitfinex","BTCUSD",1729520893753,0.026,67467.0,67466.0,0.4848592]
["bitfinex","BTCUSD",1729520893990,0.101652,67473.0,67472.0,0.163209]
["bitfinex","BTCUSD",1729520893991,0.001652,67473.0,67472.0,0.163209]
["bitfinex","BTCUSD",1729520894235,0.001652,67473.0,67472.0,0.337909]
["bitfinex","BTCUSD",1729520894882,0.14883563,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729520894883,0.00064763,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729520895096,0.00064763,67482.0,67481.0,0.334889]
["bitfinex","BTCUSD",1729520895347,0.00064763,67482.0,67481.0,0.427856]
["bitfinex","BTCUSD",1729520896464,0.00984825,67482.0,67481.0,0.427856]
["bitfinex","BTCUSD",1729520896690,0.00064763,67482.0,67481.0,0.427856]
["bitfinex","BTCUSD",1729520897128,0.00984825,67482.0,67481.0,0.427856]
["bitfinex","BTCUSD",1729520897345,0.00064763,67482.0,67481.0,0.422856]
["bitfinex","BTCUSD",1729520897562,0.00984825,67482.0,67481.0,0.417856]
["bitfinex","BTCUSD",1729520897803,0.00064763,67482.0,67481.0,0.1767]
["bitfinex","BTCUSD",1729520898024,0.16203525,67482.0,67481.0,0.1767]
["bitfinex","BTCUSD",1729520898227,0.16403525,67482.0,67481.0,0.1767]
["bitfinex","BTCUSD",1729520899769,0.16403525,67482.0,67481.0,0.1817]
["bitfinex","BTCUSD",1729520900035,0.16403525,67482.0,67481.0,0.1767]
["bitfinex","BTCUSD",1729520900459,0.16403525,67482.0,67481.0,0.0806]
["bitfinex","BTCUSD",1729520902022,0.16403525,67482.0,67481.0,0.0756]
["bitfinex","BTCUSD",1729520902238,0.16403525,67482.0,67481.0,0.0806]
["bitfinex","BTCUSD",1729520903116,0.4611834,67482.0,67473.0,0.1735]
["bitfinex","BTCUSD",1729520903338,0.143486,67474.0,67473.0,0.1735]
["bitfinex","BTCUSD",1729520903548,0.143486,67474.0,67473.0,0.0753]
["bitfinex","BTCUSD",1729520903768,0.30188416,67474.0,67473.0,0.0753]
["bitfinex","BTCUSD",1729520904435,0.30188416,67474.0,67473.0,0.0763]
["bitfinex","BTCUSD",1729520904676,0.30188416,67474.0,67473.0,0.001]
["bitfinex","BTCUSD",1729520904880,0.14822,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520905086,0.29717915,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520905991,0.14895915,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520906208,0.29717915,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520906422,0.15495915,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520906694,0.006,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520907122,0.013,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520907551,0.013,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520907552,0.00582162,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520907995,0.01282162,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520909312,0.16104162,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520909529,0.31000077,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520913050,0.41000077,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520913946,0.40300077,67467.0,67466.0,0.50485805]
["bitfinex","BTCUSD",1729520914151,0.41017915,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520914978,0.42417915,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520920150,0.42583115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520924837,0.27761115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520925043,0.42583115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520925268,0.27761115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520925704,0.42583115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520926145,0.276872,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520928105,0.42583115,67467.0,67466.0,0.50685805]
["bitfinex","BTCUSD",1729520928779,0.42483115,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520935722,0.47099909,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520944536,0.47099909,67467.0,67466.0,0.58245805]
["bitfinex","BTCUSD",1729520945213,0.32277909,67467.0,67466.0,0.58245805]
["bitfinex","BTCUSD",1729520945426,0.47099909,67467.0,67466.0,0.58245805]
["bitfinex","BTCUSD",1729520945653,0.32203994,67467.0,67466.0,0.58245805]
["bitfinex","BTCUSD",1729520947247,0.47099909,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520947732,0.53733001,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520948429,0.53737839,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520948652,0.47099909,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520948884,0.55944031,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520949333,0.47099909,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520949559,0.55958162,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520949792,0.47099909,67467.0,67466.0,0.50585805]
["bitfinex","BTCUSD",1729520950033,0.81044479,67467.0,67466.0,0.47621305]
["bitfinex","BTCUSD",1729520950265,0.82792993,67467.0,67466.0,0.44656805]
["bitfinex","BTCUSD",1729520950507,0.82792993,67467.0,67466.0,0.35763305]
["bitfinex","BTCUSD",1729520950977,0.328622,67466.0,67465.0,48.62356663]
["bitfinex","BTCUSD",1729520951207,0.55694111,67466.0,67465.0,48.62356663]
["bitfinex","BTCUSD",1729520951491,0.68956733,67466.0,67465.0,48.59814663]
["bitfinex","BTCUSD",1729520951725,1.75904111,67466.0,67465.0,47.91570999]
["bitfinex","BTCUSD",1729520951966,1.75904111,67466.0,67465.0,45.85855014]
["bitfinex","BTCUSD",1729520952203,1.8021551,67466.0,67465.0,45.85855014]
["bitfinex","BTCUSD",1729520952429,1.77304111,67466.0,67465.0,45.83425014]
["bitfinex","BTCUSD",1729520952690,1.77304111,67466.0,67465.0,44.80470514]
["bitfinex","BTCUSD",1729520952914,1.78704111,67466.0,67465.0,44.68712514]
["bitfinex","BTCUSD",1729520953365,1.78704111,67466.0,67465.0,44.27914402]
["bitfinex","BTCUSD",1729520953811,1.77304111,67466.0,67465.0,44.21885402]
["bitfinex","BTCUSD",1729520954031,1.77304111,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520954277,1.75384909,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520954519,1.71797276,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520954746,1.60768115,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520954962,1.71797276,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520955201,1.60768115,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520955431,1.82437122,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520955628,1.92437122,67466.0,67465.0,44.12891902]
["bitfinex","BTCUSD",1729520955894,1.92437122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520956808,1.88737122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520957478,1.88537122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520957746,1.87137122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520957938,1.89937122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520958165,1.90137122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520958395,1.87337122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520958635,0.54187122,67466.0,67465.0,44.09921767]
["bitfinex","BTCUSD",1729520958864,0.32518115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520960524,0.31118115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520961022,0.32518115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520961235,0.29718115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520961451,0.39718115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520961695,0.41818115,67466.0,67465.0,44.17971767]
["bitfinex","BTCUSD",1729520961920,0.41818115,67466.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520962594,0.40818115,67466.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520962838,0.25995915,67466.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520963076,0.298094,67467.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520963077,0.001652,67467.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520963295,0.014,67466.0,67465.0,44.18171767]
["bitfinex","BTCUSD",1729520963750,0.014,67466.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520963980,0.001652,67467.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520964255,0.014,67466.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520964488,0.011,67466.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520964720,0.021,67466.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520964957,0.258222,67466.0,67465.0,44.27331767]
["bitfinex","BTCUSD",1729520965176,0.248222,67466.0,67465.0,44.29331767]
["bitfinex","BTCUSD",1729520965401,0.1,67466.0,67465.0,44.29331767]
["bitfinex","BTCUSD",1729520966105,0.296364,67485.0,67472.0,0.005]
["bitfinex","BTCUSD",1729520966325,0.06613813,67493.0,67465.0,44.27017682]
["bitfinex","BTCUSD",1729520966326,0.22217779,67484.0,67481.0,0.321289]
["bitfinex","BTCUSD",1729520967022,0.000826,67487.0,67481.0,0.1731]
["bitfinex","BTCUSD",1729520967490,0.148179,67486.0,67481.0,0.1731]
["bitfinex","BTCUSD",1729520967714,0.00664763,67482.0,67481.0,0.322289]
["bitfinex","BTCUSD",1729520967936,0.01464763,67482.0,67481.0,0.322289]
["bitfinex","BTCUSD",1729520969774,0.01464763,67482.0,67481.0,0.1741]
["bitfinex","BTCUSD",1729520970699,0.01464763,67482.0,67481.0,0.322289]
["bitfinex","BTCUSD",1729520970928,0.22217779,67501.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520971146,0.37113694,67501.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520971363,0.148148,67500.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520971573,0.14895915,67501.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520971799,0.148148,67500.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520972029,0.148152,67498.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520972262,0.1,67500.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520972505,0.148152,67498.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520972940,0.1,67500.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520973152,0.248148,67500.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520973372,0.260148,67500.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520973591,0.260148,67500.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520973814,0.408296,67500.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520974028,0.008,67498.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520974249,0.008,67498.0,67497.0,0.177]
["bitfinex","BTCUSD",1729520974497,0.008,67498.0,67497.0,0.178]
["bitfinex","BTCUSD",1729520975401,0.1,67500.0,67497.0,0.325154]
["bitfinex","BTCUSD",1729520975617,0.018,67498.0,67497.0,0.341154]
["bitfinex","BTCUSD",1729520976306,0.008,67498.0,67497.0,0.341154]
["bitfinex","BTCUSD",1729520976558,0.008826,67498.0,67497.0,0.341154]
["bitfinex","BTCUSD",1729520976785,0.000826,67498.0,67497.0,0.340154]
["bitfinex","BTCUSD",1729520977270,0.000826,67498.0,67497.0,0.341154]
["bitfinex","BTCUSD",1729520977489,0.011,67500.0,67497.0,0.341154]
["bitfinex","BTCUSD",1729520977490,0.011,67500.0,67499.0,0.33315]
["bitfinex","BTCUSD",1729520978152,0.22217779,67506.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729520978394,0.148124,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729520978626,0.22217779,67508.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520978822,0.00780012,67510.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729520979069,0.29708415,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729520979294,0.00780012,67509.0,67505.0,0.318135]
["bitfinex","BTCUSD",1729520979555,0.004,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520980015,0.29625,67511.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520980253,0.148127,67510.0,67505.0,0.318135]
["bitfinex","BTCUSD",1729520980483,0.0081911,67510.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520980721,0.006,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729520981181,0.01419288,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729520981823,0.00819288,67509.0,67507.0,0.148131]
["bitfinex","BTCUSD",1729520982302,0.296253,67510.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520982521,0.00822485,67508.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729520982741,0.296253,67510.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520982742,0.148134,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520983463,0.15635885,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520983689,0.15635885,67506.0,67505.0,0.171]
["bitfinex","BTCUSD",1729520984584,0.15935885,67506.0,67505.0,0.171]
["bitfinex","BTCUSD",1729520985038,0.15935885,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520985264,0.16335885,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520986879,0.312318,67506.0,67505.0,0.17]
["bitfinex","BTCUSD",1729520987807,0.148152,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520988040,0.29711115,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520988497,0.305334,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520988954,0.161184,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520989183,0.309334,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520989654,0.4015249,67499.0,67498.0,0.0769]
["bitfinex","BTCUSD",1729520990002,0.148163,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520990224,0.29712215,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520990454,0.30530877,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520990677,0.15714577,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520990904,0.30530877,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520991163,0.15714577,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520991390,0.30830877,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520991846,0.16014577,67493.0,67492.0,0.0826]
["bitfinex","BTCUSD",1729520992323,0.1,67486.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520992572,0.14895915,67485.0,67481.0,0.32382979]
["bitfinex","BTCUSD",1729520992817,0.14895915,67485.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520992818,0.15707452,67485.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520993050,0.21834385,67484.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520993287,0.15707452,67485.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520993530,0.29714115,67485.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520993770,0.00811537,67484.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520994227,0.00811537,67484.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520994459,0.00811537,67484.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520994694,0.148187,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520994965,0.39714615,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520995228,0.42821685,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520995465,0.47610136,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520995707,0.47410136,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520996450,0.47410136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520996685,0.48810136,67482.0,67481.0,0.101652]
["bitfinex","BTCUSD",1729520997159,0.48810136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520997384,0.50210136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520998600,0.50710136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520998846,0.64919538,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520999061,0.65119538,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729520999297,0.64919538,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521000677,0.64419538,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521000916,0.50210136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521001640,0.47910136,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521003484,0.43321685,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521004623,0.68339464,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521004849,0.50703591,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521005347,0.46121685,67482.0,67481.0,0.102652]
["bitfinex","BTCUSD",1729521005590,0.46121685,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521005591,0.47121685,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521006087,0.43821685,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521006312,0.43321685,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521010129,0.41355281,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521013356,0.41355281,67482.0,67481.0,0.001653]
["bitfinex","BTCUSD",1729521014748,0.45155281,67482.0,67481.0,0.001653]
["bitfinex","BTCUSD",1729521014982,0.45355281,67482.0,67481.0,0.001653]
["bitfinex","BTCUSD",1729521015253,0.6757306,67482.0,67481.0,1e-06]
["bitfinex","BTCUSD",1729521015480,0.188222,67466.0,67458.0,0.22217779]
["bitfinex","BTCUSD",1729521015723,0.71612751,67466.0,67465.0,44.08665726]
["bitfinex","BTCUSD",1729521015939,0.66838115,67466.0,67465.0,44.08665726]
["bitfinex","BTCUSD",1729521016384,0.71408902,67466.0,67465.0,44.08665726]
["bitfinex","BTCUSD",1729521016607,0.67038115,67466.0,67465.0,44.08665726]
["bitfinex","BTCUSD",1729521016860,0.73009162,67466.0,67465.0,44.08765726]
["bitfinex","BTCUSD",1729521017095,0.71609162,67466.0,67465.0,44.08665726]
["bitfinex","BTCUSD",1729521017321,0.93826941,67466.0,67465.0,44.08765726]
["bitfinex","BTCUSD",1729521017560,0.74220029,67466.0,67465.0,44.08765726]
["bitfinex","BTCUSD",1729521017777,0.74220029,67466.0,67465.0,44.0713623]
["bitfinex","BTCUSD",1729521017778,0.78609215,67466.0,67465.0,44.0713623]
["bitfinex","BTCUSD",1729521018017,0.78605847,67466.0,67465.0,44.0713623]
["bitfinex","BTCUSD",1729521018257,0.74220029,67466.0,67465.0,44.0713623]
["bitfinex","BTCUSD",1729521018514,0.75620029,67466.0,67465.0,44.0713623]
["bitfinex","BTCUSD",1729521018982,0.74220029,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521019225,0.75420029,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521019707,0.70848982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521020147,0.69448982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521020385,0.70848982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521020721,0.59448982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521020933,0.58048982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521021407,0.59448982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521021874,0.65648982,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521022095,0.64438115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521022530,0.65838115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521022749,0.64438115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521022971,0.65838115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521023450,0.88055894,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521023673,0.69538115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521023889,0.68138115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521024349,0.69538115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521024796,0.68138115,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521025244,0.66820715,67466.0,67465.0,44.0703623]
["bitfinex","BTCUSD",1729521025471,0.64520715,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521025693,0.65920715,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521025946,0.64520715,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521026387,0.86738494,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521026611,0.63120715,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521027046,0.64520715,67466.0,67465.0,44.1634623]
["bitfinex","BTCUSD",1729521027267,0.17778515,67466.0,67465.0,44.2448623]
["bitfinex","BTCUSD",1729521027497,0.028826,67466.0,67465.0,44.3930873]
["bitfinex","BTCUSD",1729521027714,0.014826,67466.0,67465.0,44.2448623]
["bitfinex","BTCUSD",1729521028167,0.51855879,67481.0,67467.0,0.1767]
["bitfinex","BTCUSD",1729521028502,0.37039379,67469.0,67468.0,0.1767]
["bitfinex","BTCUSD",1729521028714,0.29717515,67469.0,67468.0,0.1767]
["bitfinex","BTCUSD",1729521030298,0.30817515,67469.0,67468.0,0.1767]
["bitfinex","BTCUSD",1729521030511,0.31917515,67469.0,67468.0,0.1777]
["bitfinex","BTCUSD",1729521033698,0.75477283,67469.0,67468.0,0.1777]
["bitfinex","BTCUSD",1729521033927,0.53259504,67469.0,67468.0,0.1777]
["bitfinex","BTCUSD",1729521034376,0.41917515,67469.0,67468.0,0.1777]
["bitfinex","BTCUSD",1729521036763,0.42000115,67469.0,67468.0,0.0824]
["bitfinex","BTCUSD",1729521036981,0.42000115,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1729521037204,0.4939616,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1729521037431,0.55050729,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1729521037668,0.52250729,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1729521037900,0.4659616,67469.0,67468.0,0.001]
["bitfinex","BTCUSD",1729521038118,0.24822,67467.0,67466.0,0.171452]
["bitfinex","BTCUSD",1729521038338,0.39717915,67467.0,67466.0,0.171452]
["bitfinex","BTCUSD",1729521038557,0.61935694,67467.0,67466.0,0.171452]
["bitfinex","BTCUSD",1729521038786,0.39717915,67467.0,67466.0,0.171452]
["bitfinex","BTCUSD",1729521039015,0.66532321,67467.0,67466.0,0.171452]
["bitfinex","BTCUSD",1729521039240,0.60034458,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521039456,0.6665412,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521039674,0.53230515,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521039889,0.47910542,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521040138,0.46610542,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521040364,0.55396664,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521040584,0.47310542,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521040805,0.48710542,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521041236,0.47310542,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521041505,0.48710542,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729521041719,0.60447617,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521041937,0.60447346,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521044581,0.49410542,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521044804,0.60450182,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521045244,0.49410542,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521045725,0.47110542,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521045961,0.55942581,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521046185,0.47110542,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521046415,0.55942449,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521046648,0.42513915,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521047355,0.47113802,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521047576,0.46930281,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521047790,0.45530281,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521048032,0.45530281,67467.0,67466.0,0.083252]
["bitfinex","BTCUSD",1729521048268,0.42513915,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521048506,0.46930734,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521048723,0.42513915,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521050309,0.44813915,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521051236,0.51438779,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521051451,0.44813915,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521051677,0.56044584,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521051930,0.4941972,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521052393,0.56051749,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521052834,0.4941972,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521054429,0.58251627,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521054678,0.49401881,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521056787,0.56035442,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521057259,0.53824277,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521057506,0.47101881,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521059486,0.55944554,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521059929,0.56027154,67467.0,67466.0,0.084252]
["bitfinex","BTCUSD",1729521060627,0.58327154,67467.0,67466.0,0.002652]
["bitfinex","BTCUSD",1729521060911,0.288222,67466.0,67465.0,44.0407173]
["bitfinex","BTCUSD",1729521061155,0.63242897,67466.0,67465.0,43.9517823]
["bitfinex","BTCUSD",1729521061378,0.68024045,67466.0,67465.0,43.90222023]
["bitfinex","BTCUSD",1729521061633,0.68024045,67466.0,67465.0,43.86906668]
["bitfinex","BTCUSD",1729521061634,0.5310899,67466.0,67465.0,43.86906668]
["bitfinex","BTCUSD",1729521062784,3.91165069,67466.0,67465.0,33.62694491]
["bitfinex","BTCUSD",1729521063020,4.42609793,67466.0,67465.0,33.22901978]
["bitfinex","BTCUSD",1729521063282,4.8852871,67466.0,67465.0,32.88372424]
["bitfinex","BTCUSD",1729521063540,4.80773731,67466.0,67465.0,32.69710382]
["bitfinex","BTCUSD",1729521063767,4.80773731,67466.0,67465.0,32.54887882]
["bitfinex","BTCUSD",1729521063768,6.64245138,67466.0,67465.0,32.54887882]
["bitfinex","BTCUSD",1729521064010,5.59060412,67466.0,67465.0,32.54887882]
["bitfinex","BTCUSD",1729521064229,9.77211012,67466.0,67465.0,32.52068882]
["bitfinex","BTCUSD",1729521064462,9.73891307,67466.0,67465.0,30.89320552]
["bitfinex","BTCUSD",1729521064695,9.49161991,67466.0,67465.0,30.37723078]
["bitfinex","BTCUSD",1729521064918,9.40714418,67466.0,67465.0,30.33793959]
["bitfinex","BTCUSD",1729521065143,9.42114418,67466.0,67465.0,29.56193182]
["bitfinex","BTCUSD",1729521065385,9.42114418,67466.0,67465.0,26.34825024]
["bitfinex","BTCUSD",1729521065386,9.78975719,67466.0,67465.0,26.34825024]
["bitfinex","BTCUSD",1729521065635,9.78864934,67466.0,67465.0,20.49389104]
["bitfinex","BTCUSD",1729521065859,9.5913111,67466.0,67465.0,17.30301049]
["bitfinex","BTCUSD",1729521066063,9.16515406,67466.0,67465.0,15.52101049]
["bitfinex","BTCUSD",1729521066313,9.33792432,67466.0,67465.0,14.51928948]
["bitfinex","BTCUSD",1729521066531,9.42438699,67466.0,67465.0,14.29671945]
["bitfinex","BTCUSD",1729521066769,9.27605378,67466.0,67465.0,14.20778445]
["bitfinex","BTCUSD",1729521067027,9.29005378,67466.0,67465.0,14.11949362]
["bitfinex","BTCUSD",1729521067304,9.27605378,67466.0,67465.0,14.08997712]
["bitfinex","BTCUSD",1729521067741,9.27605378,67466.0,67465.0,8.00104212]
["bitfinex","BTCUSD",1729521067970,9.05908078,67466.0,67465.0,7.94175212]
["bitfinex","BTCUSD",1729521068198,9.05908078,67466.0,67465.0,7.91775212]
["bitfinex","BTCUSD",1729521068437,9.0242559,67466.0,67465.0,7.91775212]
["bitfinex","BTCUSD",1729521068667,9.05908078,67466.0,67465.0,7.3060851]
["bitfinex","BTCUSD",1729521068890,9.05908078,67466.0,67465.0,7.2171501]
["bitfinex","BTCUSD",1729521069123,9.04508078,67466.0,67465.0,7.2171501]
["bitfinex","BTCUSD",1729521069370,9.05908078,67466.0,67465.0,7.2171501]
["bitfinex","BTCUSD",1729521069600,8.81704868,67466.0,67465.0,7.2171501]
["bitfinex","BTCUSD",1729521069831,8.81704868,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521069832,8.7822238,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521070058,8.3483398,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521070280,8.3419164,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521070503,8.23450955,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521070739,8.22050955,67466.0,67465.0,7.0689251]
["bitfinex","BTCUSD",1729521070975,8.23450955,67466.0,67465.0,6.9207001]
["bitfinex","BTCUSD",1729521071229,8.60679779,67466.0,67465.0,6.9207001]
["bitfinex","BTCUSD",1729521071456,8.22410955,67466.0,67465.0,6.9207001]
["bitfinex","BTCUSD",1729521071716,4.17838925,67466.0,67465.0,6.8021201]
["bitfinex","BTCUSD",1729521071934,3.76758709,67466.0,67465.0,6.7724751]
["bitfinex","BTCUSD",1729521072170,3.65788125,67466.0,67465.0,6.7724751]
["bitfinex","BTCUSD",1729521072441,4.34388125,67466.0,67465.0,6.7724751]
["bitfinex","BTCUSD",1729521072695,3.83988925,67466.0,67465.0,6.7428301]
["bitfinex","BTCUSD",1729521072934,3.75474182,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521073155,3.03858223,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521073406,3.00610717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521073649,0.86660717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521073885,0.19010717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521074114,0.18810717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521074355,0.20410717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521074838,0.17810717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521075076,0.20110717,67466.0,67465.0,6.7131851]
["bitfinex","BTCUSD",1729521075336,0.18710717,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521075580,0.148221,67467.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521075801,0.162222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521076049,0.148222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521076272,0.000826,67469.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521076507,0.162222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521076747,0.176222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521077185,0.162222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521077423,0.176222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521078601,0.014,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521078817,0.175222,67466.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521079701,0.000826,67469.0,67465.0,6.8920851]
["bitfinex","BTCUSD",1729521080013,0.04783673,67482.0,67473.0,0.005]
["bitfinex","BTCUSD",1729521080226,0.22217779,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729521080497,0.22217779,67477.0,67476.0,0.1871]
["bitfinex","BTCUSD",1729521080714,0.22217779,67477.0,67476.0,0.1771]
["bitfinex","BTCUSD",1729521080715,0.148198,67477.0,67476.0,0.1771]
["bitfinex","BTCUSD",1729521081651,0.29715715,67477.0,67476.0,0.1771]
["bitfinex","BTCUSD",1729521081909,0.39715715,67477.0,67476.0,0.1771]
["bitfinex","BTCUSD",1729521082359,0.39715715,67477.0,67476.0,0.1781]
["bitfinex","BTCUSD",1729521082617,0.41115715,67477.0,67476.0,0.1791]
["bitfinex","BTCUSD",1729521083059,0.41115715,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521083770,0.41115715,67477.0,67476.0,0.0954]
["bitfinex","BTCUSD",1729521083994,0.41115715,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521084234,0.41198315,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521084697,0.263024,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521084947,0.163024,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521085193,0.31198315,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521086389,0.163024,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521086607,0.014826,67477.0,67476.0,0.0964]
["bitfinex","BTCUSD",1729521086835,0.163024,67477.0,67476.0,0.1782]
["bitfinex","BTCUSD",1729521087061,0.000826,67498.0,67483.0,0.005]
["bitfinex","BTCUSD",1729521087294,0.22217779,67493.0,67485.0,0.0983]
["bitfinex","BTCUSD",1729521087526,0.29631,67497.0,67485.0,0.1033]
["bitfinex","BTCUSD",1729521087753,0.148157,67496.0,67486.0,0.227078]
["bitfinex","BTCUSD",1729521087997,0.148161,67494.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521088248,0.000826,67498.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521088249,0.22217779,67493.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521088474,0.000826,67498.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521088691,0.148166,67492.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521088965,0.148175,67488.0,67486.0,0.0799]
["bitfinex","BTCUSD",1729521089182,0.296311,67497.0,67486.0,0.0799]
["bitfinex","BTCUSD",1729521089183,0.148168,67491.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521089428,0.148166,67492.0,67486.0,0.0789]
["bitfinex","BTCUSD",1729521089650,0.000826,67498.0,67486.0,0.0799]
["bitfinex","BTCUSD",1729521089651,0.013,67493.0,67486.0,0.0799]
["bitfinex","BTCUSD",1729521089916,0.013,67493.0,67490.0,0.005]
["bitfinex","BTCUSD",1729521090135,0.22217779,67499.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521090377,0.148157,67496.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521090600,0.296305,67498.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521090831,0.148159,67495.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521091956,0.296305,67498.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521092193,0.148159,67495.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521093055,0.148159,67495.0,67494.0,0.0797]
["bitfinex","BTCUSD",1729521093512,0.148159,67495.0,67494.0,0.0787]
["bitfinex","BTCUSD",1729521093726,0.148159,67495.0,67494.0,0.0797]
["bitfinex","BTCUSD",1729521093945,0.148159,67495.0,67494.0,0.0807]
["bitfinex","BTCUSD",1729521095945,0.148159,67495.0,67494.0,0.08235]
["bitfinex","BTCUSD",1729521096210,0.296287,67502.0,67494.0,0.08235]
["bitfinex","BTCUSD",1729521096435,0.1,67504.0,67494.0,0.08135]
["bitfinex","BTCUSD",1729521096436,0.148159,67495.0,67494.0,0.08135]
["bitfinex","BTCUSD",1729521097005,0.148159,67495.0,67494.0,0.08035]
["bitfinex","BTCUSD",1729521097221,0.29711815,67495.0,67494.0,0.00165]
["bitfinex","BTCUSD",1729521097461,0.29711815,67495.0,67494.0,0.00365]
["bitfinex","BTCUSD",1729521097939,0.39711815,67495.0,67494.0,0.00265]
["bitfinex","BTCUSD",1729521098639,0.39711815,67495.0,67494.0,0.00165]
["bitfinex","BTCUSD",1729521099131,0.40811815,67495.0,67494.0,0.00365]
["bitfinex","BTCUSD",1729521099349,0.40811815,67495.0,67494.0,0.00265]
["bitfinex","BTCUSD",1729521099543,0.39711815,67495.0,67494.0,0.00265]
["bitfinex","BTCUSD",1729521099995,0.40811815,67495.0,67494.0,0.00365]
["bitfinex","BTCUSD",1729521100713,0.40811815,67495.0,67494.0,0.0035]
["bitfinex","BTCUSD",1729521101182,0.41311815,67495.0,67494.0,0.00335]
["bitfinex","BTCUSD",1729521101647,0.41311815,67495.0,67494.0,0.0032]
["bitfinex","BTCUSD",1729521101648,0.41511815,67495.0,67494.0,0.0032]
["bitfinex","BTCUSD",1729521101889,0.41511815,67495.0,67494.0,1e-06]
["bitfinex","BTCUSD",1729521101890,0.44811815,67495.0,67494.0,1e-06]
["bitfinex","BTCUSD",1729521102126,0.25022,67467.0,67466.0,0.26202779]
["bitfinex","BTCUSD",1729521102360,0.68322395,67467.0,67466.0,0.26202779]
["bitfinex","BTCUSD",1729521102599,0.68522395,67467.0,67466.0,0.03985]
["bitfinex","BTCUSD",1729521103959,0.68522395,67467.0,67466.0,0.04085]
["bitfinex","BTCUSD",1729521104458,0.74353573,67467.0,67466.0,0.04085]
["bitfinex","BTCUSD",1729521104689,0.72899878,67467.0,67466.0,0.04085]
["bitfinex","BTCUSD",1729521105183,0.14,67466.0,67465.0,6.4848101]
["bitfinex","BTCUSD",1729521105411,0.45795598,67466.0,67465.0,6.4846601]
["bitfinex","BTCUSD",1729521105629,0.45295598,67466.0,67465.0,6.4846601]
["bitfinex","BTCUSD",1729521105866,0.50780359,67466.0,67465.0,6.4845101]
["bitfinex","BTCUSD",1729521106086,0.50580359,67466.0,67465.0,6.4845101]
["bitfinex","BTCUSD",1729521106548,0.51480359,67466.0,67465.0,6.4845101]
["bitfinex","BTCUSD",1729521106799,0.50480359,67466.0,67465.0,6.4845101]
["bitfinex","BTCUSD",1729521107036,0.53380359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521107477,0.51880359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521107689,0.52380359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521107900,0.52880359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521108144,0.52380359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521108379,0.51880359,67466.0,67465.0,6.4855101]
["bitfinex","BTCUSD",1729521108572,0.51880359,67466.0,67465.0,6.4853601]
["bitfinex","BTCUSD",1729521109708,0.51880359,67466.0,67465.0,6.4852101]
["bitfinex","BTCUSD",1729521110192,0.51880359,67466.0,67465.0,6.3368351]
["bitfinex","BTCUSD",1729521110193,0.83408138,67466.0,67465.0,6.3368351]
["bitfinex","BTCUSD",1729521110417,0.83408138,67466.0,67465.0,4.81122005]
["bitfinex","BTCUSD",1729521110418,1.08945759,67466.0,67465.0,4.81122005]
["bitfinex","BTCUSD",1729521110657,1.0920334,67466.0,67465.0,4.68864005]
["bitfinex","BTCUSD",1729521110916,1.0920334,67466.0,67465.0,4.65899505]
["bitfinex","BTCUSD",1729521111139,1.08071655,67466.0,67465.0,4.37457505]
["bitfinex","BTCUSD",1729521111373,1.08071655,67466.0,67465.0,3.88514671]
["bitfinex","BTCUSD",1729521111374,1.7498334,67466.0,67465.0,3.88514671]
["bitfinex","BTCUSD",1729521111603,1.7358334,67466.0,67465.0,3.87612714]
["bitfinex","BTCUSD",1729521111839,1.7638334,67466.0,67465.0,3.72890214]
["bitfinex","BTCUSD",1729521112379,1.7358334,67466.0,67465.0,3.66925318]
["bitfinex","BTCUSD",1729521112610,1.7638334,67466.0,67465.0,3.64060818]
["bitfinex","BTCUSD",1729521112830,1.8374488,67466.0,67465.0,3.52102818]
["bitfinex","BTCUSD",1729521113059,1.8234488,67466.0,67465.0,3.18802665]
["bitfinex","BTCUSD",1729521113274,1.7498334,67466.0,67465.0,3.18902665]
["bitfinex","BTCUSD",1729521113523,1.8374488,67466.0,67465.0,3.18902665]
["bitfinex","BTCUSD",1729521113951,1.8374488,67466.0,67465.0,3.10009165]
["bitfinex","BTCUSD",1729521114187,1.8374488,67466.0,67465.0,2.90632482]
["bitfinex","BTCUSD",1729521114415,1.7638334,67466.0,67465.0,2.90632482]
["bitfinex","BTCUSD",1729521114651,2.01347816,67466.0,67465.0,2.81638982]
["bitfinex","BTCUSD",1729521114883,1.91186276,67466.0,67465.0,2.75709982]
["bitfinex","BTCUSD",1729521115105,2.01353526,67466.0,67465.0,2.85809982]
["bitfinex","BTCUSD",1729521115329,1.93986276,67466.0,67465.0,2.85809982]
["bitfinex","BTCUSD",1729521115554,1.93986276,67466.0,67465.0,2.82614982]
["bitfinex","BTCUSD",1729521115794,1.98020277,67466.0,67465.0,2.22183123]
["bitfinex","BTCUSD",1729521116048,2.04948551,67466.0,67465.0,1.8888297]
["bitfinex","BTCUSD",1729521116293,2.04948551,67466.0,67465.0,1.8410397]
["bitfinex","BTCUSD",1729521116973,2.0016379,67466.0,67465.0,1.7817497]
["bitfinex","BTCUSD",1729521117191,2.0016379,67466.0,67465.0,1.55833787]
["bitfinex","BTCUSD",1729521117192,1.89201515,67466.0,67465.0,1.55833787]
["bitfinex","BTCUSD",1729521117418,1.89201515,67466.0,67465.0,1.48463787]
["bitfinex","BTCUSD",1729521117640,2.11419294,67466.0,67465.0,1.08505687]
["bitfinex","BTCUSD",1729521117876,1.96311937,67466.0,67465.0,0.80317053]
["bitfinex","BTCUSD",1729521118668,1.96311937,67466.0,67465.0,0.6686937]
["bitfinex","BTCUSD",1729521118907,1.96311937,67466.0,67465.0,0.5501097]
["bitfinex","BTCUSD",1729521119147,1.96311937,67466.0,67465.0,0.18746217]
["bitfinex","BTCUSD",1729521119619,2.07265126,67466.0,67465.0,0.18746217]
["bitfinex","BTCUSD",1729521119849,1.96311937,67466.0,67465.0,0.15780917]
["bitfinex","BTCUSD",1729521120081,0.188273,67443.0,67442.0,0.19290296]
["bitfinex","BTCUSD",1729521120328,0.50602787,67443.0,67442.0,0.19290296]
["bitfinex","BTCUSD",1729521120545,0.002,67435.0,67412.0,0.015]
["bitfinex","BTCUSD",1729521120779,0.29724915,67435.0,67412.0,0.005]
["bitfinex","BTCUSD",1729521121012,0.29924915,67435.0,67412.0,0.015]
["bitfinex","BTCUSD",1729521121728,0.39724915,67435.0,67434.0,0.000688]
["bitfinex","BTCUSD",1729521122219,0.41124915,67435.0,67434.0,0.000688]
["bitfinex","BTCUSD",1729521122467,0.41824915,67435.0,67434.0,0.000688]
["bitfinex","BTCUSD",1729521122741,0.41824915,67435.0,67407.0,0.22301679]
["bitfinex","BTCUSD",1729521122742,0.007,67427.0,67420.0,0.0794]
["bitfinex","BTCUSD",1729521122969,0.007,67427.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521122970,0.007,67420.0,67416.0,0.1975]
["bitfinex","BTCUSD",1729521123223,0.28833,67417.0,67416.0,0.1975]
["bitfinex","BTCUSD",1729521123442,0.28833,67417.0,67409.0,0.22217779]
["bitfinex","BTCUSD",1729521123443,0.286337,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521123696,0.43729615,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521123939,0.43529615,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521124162,0.56994404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521124410,0.57194404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521125139,0.58594404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521125367,0.59994404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521125841,0.58594404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521126066,0.57194404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521127288,1.07194404,67414.0,67413.0,0.000689]
["bitfinex","BTCUSD",1729521127555,1.07194404,67414.0,67407.0,0.000839]
["bitfinex","BTCUSD",1729521127556,0.28835,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521127799,2.21220915,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521128051,2.33623081,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521128791,2.83623081,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521129035,3.53623081,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521129260,3.59568984,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521129486,3.59905569,67408.0,67407.0,1e-06]
["bitfinex","BTCUSD",1729521129729,0.517,67398.0,67397.0,0.00079]
["bitfinex","BTCUSD",1729521129959,1.03311044,67398.0,67397.0,0.00079]
["bitfinex","BTCUSD",1729521130196,1.03311044,67398.0,67397.0,0.00064]
["bitfinex","BTCUSD",1729521130410,1.05611044,67398.0,67397.0,0.00064]
["bitfinex","BTCUSD",1729521130629,1.05611044,67398.0,67397.0,0.00049]
["bitfinex","BTCUSD",1729521131087,1.03568692,67398.0,67397.0,0.00049]
["bitfinex","BTCUSD",1729521131578,1.05945523,67398.0,67397.0,0.00034]
["bitfinex","BTCUSD",1729521131809,1.07145523,67398.0,67397.0,0.00034]
["bitfinex","BTCUSD",1729521132045,1.04545523,67398.0,67397.0,0.00034]
["bitfinex","BTCUSD",1729521132298,0.51611044,67398.0,67397.0,0.00034]
["bitfinex","BTCUSD",1729521132535,0.43011044,67398.0,67397.0,0.26174]
["bitfinex","BTCUSD",1729521132819,0.42311044,67398.0,67397.0,0.26174]
["bitfinex","BTCUSD",1729521133042,0.43711044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521133497,0.43511044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521133719,0.53511044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521133979,0.53011044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521134434,0.51611044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521134662,0.53011044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521134882,0.54411044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521137194,0.51611044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521137693,0.54911044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521137929,0.53711044,67398.0,67397.0,0.07593305]
["bitfinex","BTCUSD",1729521138142,0.248392,67389.0,67388.0,0.0764]
["bitfinex","BTCUSD",1729521138362,0.63055115,67389.0,67388.0,0.0764]
["bitfinex","BTCUSD",1729521138800,0.48215915,67389.0,67388.0,0.0764]
["bitfinex","BTCUSD",1729521139053,0.48215915,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521139292,0.63055115,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521139740,0.48215915,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521139957,0.63055115,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521140175,0.48215915,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521140621,0.49615915,67389.0,67388.0,0.2681]
["bitfinex","BTCUSD",1729521141326,0.49615915,67389.0,67375.0,0.01]
["bitfinex","BTCUSD",1729521141327,0.005,67382.0,67375.0,0.18]
["bitfinex","BTCUSD",1729521141593,0.005,67382.0,67371.0,0.0768]
["bitfinex","BTCUSD",1729521141594,0.87597379,67382.0,67360.0,1.0]
["bitfinex","BTCUSD",1729521141858,2.2932024,67382.0,67361.0,0.22217779]
["bitfinex","BTCUSD",1729521142106,0.255451,67362.0,67361.0,0.22217779]
["bitfinex","BTCUSD",1729521142347,0.787851,67362.0,67361.0,0.22217779]
["bitfinex","BTCUSD",1729521142595,0.787851,67362.0,67360.0,1.0]
["bitfinex","BTCUSD",1729521142596,0.765453,67361.0,67360.0,1.0]
["bitfinex","BTCUSD",1729521142860,0.91441215,67361.0,67360.0,1.0]
["bitfinex","BTCUSD",1729521143089,0.96008896,67361.0,67360.0,1.0]
["bitfinex","BTCUSD",1729521143354,0.96008896,67361.0,67360.0,0.89139575]
["bitfinex","BTCUSD",1729521143355,2.40208994,67361.0,67360.0,0.89139575]
["bitfinex","BTCUSD",1729521143601,3.56653704,67361.0,67360.0,0.77333375]
["bitfinex","BTCUSD",1729521144063,2.32322504,67361.0,67360.0,0.77416075]
["bitfinex","BTCUSD",1729521144283,2.69119404,67361.0,67360.0,0.77416075]
["bitfinex","BTCUSD",1729521144744,3.40519404,67361.0,67360.0,0.77416075]
["bitfinex","BTCUSD",1729521145014,0.515,67346.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729521145237,0.763513,67334.0,67333.0,0.20788706]
["bitfinex","BTCUSD",1729521145467,0.263522,67330.0,67327.0,0.198]
["bitfinex","BTCUSD",1729521145706,0.491722,67330.0,67327.0,0.198]
["bitfinex","BTCUSD",1729521145903,0.496722,67330.0,67327.0,0.198]
["bitfinex","BTCUSD",1729521146161,0.64568115,67330.0,67327.0,0.198]
["bitfinex","BTCUSD",1729521146407,0.94488115,67330.0,67327.0,0.198]
["bitfinex","BTCUSD",1729521147118,0.92988115,67330.0,67329.0,0.07684]
["bitfinex","BTCUSD",1729521147853,0.94388115,67330.0,67329.0,0.07684]
["bitfinex","BTCUSD",1729521148346,0.92988115,67330.0,67329.0,0.07684]
["bitfinex","BTCUSD",1729521148587,0.95788115,67330.0,67329.0,0.07684]
["bitfinex","BTCUSD",1729521148833,0.94388115,67330.0,67329.0,0.07684]
["bitfinex","BTCUSD",1729521149052,0.94388115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521149516,0.95788115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521150208,0.96288115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521150467,0.95788115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521150726,0.92988115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521150958,0.95788115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521151203,0.94388115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521151902,0.92988115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521152138,0.94388115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521152373,0.95788115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521152611,0.94388115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521153792,0.92988115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521154013,0.95788115,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521154585,0.2332,67330.0,67329.0,0.07184]
["bitfinex","BTCUSD",1729521154793,0.08118325,67338.0,67329.0,0.225364]
["bitfinex","BTCUSD",1729521155021,0.22217779,67336.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521155253,0.08118325,67338.0,67335.0,0.028]
["bitfinex","BTCUSD",1729521155485,0.22217779,67343.0,67335.0,0.028]
["bitfinex","BTCUSD",1729521155772,0.22217779,67343.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521155974,0.22217779,67343.0,67342.0,0.023]
["bitfinex","BTCUSD",1729521156213,0.29696,67349.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521156442,0.296955,67351.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521156443,0.148487,67346.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521156664,0.296965,67348.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521156665,0.296955,67351.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521156889,0.148483,67348.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521157148,0.248489,67345.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521157380,0.14895915,67350.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521157618,0.296921,67358.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521157619,0.22217779,67354.0,67346.0,0.2052]
["bitfinex","BTCUSD",1729521157849,0.37066179,67347.0,67346.0,0.1822]
["bitfinex","BTCUSD",1729521158060,0.29744315,67347.0,67346.0,0.1822]
["bitfinex","BTCUSD",1729521160027,0.39744315,67347.0,67346.0,0.1822]
["bitfinex","BTCUSD",1729521160246,0.42244315,67347.0,67346.0,0.1842]
["bitfinex","BTCUSD",1729521160461,0.40944315,67347.0,67346.0,0.1832]
["bitfinex","BTCUSD",1729521160667,0.39744315,67347.0,67346.0,0.1822]
["bitfinex","BTCUSD",1729521160890,0.41044315,67347.0,67346.0,0.1832]
["bitfinex","BTCUSD",1729521161342,0.41044315,67347.0,67333.0,0.005]
["bitfinex","BTCUSD",1729521161343,0.005,67335.0,67333.0,0.0832]
["bitfinex","BTCUSD",1729521161580,0.005,67335.0,67307.0,0.0051]
["bitfinex","BTCUSD",1729521161581,0.248542,67321.0,67320.0,0.08404]
["bitfinex","BTCUSD",1729521161835,0.3491904,67321.0,67320.0,0.08404]
["bitfinex","BTCUSD",1729521162052,0.248542,67321.0,67320.0,0.00084]
["bitfinex","BTCUSD",1729521162289,0.248542,67321.0,67312.0,0.0814]
["bitfinex","BTCUSD",1729521162290,0.297108,67316.0,67312.0,0.0814]
["bitfinex","BTCUSD",1729521162510,0.248564,67311.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729521162728,0.39752315,67311.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729521163926,0.41152315,67311.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729521164155,0.42552315,67311.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729521164388,0.41152315,67311.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729521165047,0.44052315,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521165273,0.44252315,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521165488,0.48660994,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521165729,0.5201025,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521165987,1.18426128,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521166439,0.45417449,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521166637,0.42617449,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521167061,0.45417449,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521167510,0.44017449,67311.0,67310.0,0.39804481]
["bitfinex","BTCUSD",1729521167748,0.42517449,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521167979,0.43052315,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521168183,0.43918156,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521168395,0.41152315,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521169059,0.39752315,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521169258,0.29752315,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521169966,0.32552315,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521170167,0.31152315,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521170380,0.29752315,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521170603,0.32552315,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521170829,0.262564,67311.0,67310.0,0.42187281]
["bitfinex","BTCUSD",1729521171098,0.148549,67318.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521171318,0.37073179,67316.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521171532,0.148551,67317.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521171754,0.22217779,67324.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521171755,0.297097,67318.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521171973,0.297097,67318.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521171974,0.153564,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521172192,0.40252315,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521172433,0.43023667,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521172663,0.42623667,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521172889,0.44194875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521173327,0.43994875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521173543,0.42494875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521173760,0.43894875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521173989,0.44394875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521174444,0.42494875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521174892,0.43894875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521175367,0.45294875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521175823,0.43894875,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521176047,0.48460539,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521176309,0.47060539,67311.0,67310.0,0.39887281]
["bitfinex","BTCUSD",1729521176713,0.48459411,67311.0,67310.0,0.36538121]
["bitfinex","BTCUSD",1729521176964,0.43877272,67311.0,67310.0,0.36538121]
["bitfinex","BTCUSD",1729521177171,0.42477272,67311.0,67310.0,0.36538121]
["bitfinex","BTCUSD",1729521177386,0.45277272,67311.0,67310.0,0.36538121]
["bitfinex","BTCUSD",1729521177684,0.20381357,67311.0,67310.0,0.58548121]
["bitfinex","BTCUSD",1729521177895,0.17611133,67311.0,67310.0,0.66708121]
["bitfinex","BTCUSD",1729521178133,0.014,67311.0,67310.0,0.67208121]
["bitfinex","BTCUSD",1729521178360,0.028,67311.0,67310.0,0.67208121]
["bitfinex","BTCUSD",1729521178814,0.014,67311.0,67310.0,0.67208121]
["bitfinex","BTCUSD",1729521179042,0.028,67311.0,67310.0,0.67208121]
["bitfinex","BTCUSD",1729521179256,0.029656,67311.0,67310.0,0.67208121]
["bitfinex","BTCUSD",1729521179503,0.01369587,67320.0,67314.0,0.023]
["bitfinex","BTCUSD",1729521179504,0.11369587,67320.0,67314.0,0.023]
["bitfinex","BTCUSD",1729521179715,0.248555,67315.0,67314.0,0.023]
["bitfinex","BTCUSD",1729521180387,0.1,67315.0,67314.0,0.028]
["bitfinex","BTCUSD",1729521180622,0.22217779,67333.0,67314.0,0.028]
["bitfinex","BTCUSD",1729521180623,0.22217779,67323.0,67322.0,0.028]
["bitfinex","BTCUSD",1729521180839,0.37071479,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1729521181062,0.23587205,67323.0,67316.0,0.023]
["bitfinex","BTCUSD",1729521181287,0.297062,67326.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521181565,0.001656,67330.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521181566,0.148535,67324.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521181796,0.148542,67321.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521182036,0.1,67321.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521182275,0.00153308,67330.0,67329.0,0.033]
["bitfinex","BTCUSD",1729521182496,0.00153308,67330.0,67329.0,0.3079]
["bitfinex","BTCUSD",1729521182934,0.00153308,67330.0,67329.0,0.456424]
["bitfinex","BTCUSD",1729521183412,0.00153308,67330.0,67329.0,0.458424]
["bitfinex","BTCUSD",1729521183648,0.296976,67346.0,67339.0,0.038]
["bitfinex","BTCUSD",1729521184089,0.22217779,67349.0,67342.0,0.023]
["bitfinex","BTCUSD",1729521184308,0.22217779,67349.0,67343.0,0.1965]
["bitfinex","BTCUSD",1729521184523,0.148477,67351.0,67348.0,0.023]
["bitfinex","BTCUSD",1729521184739,0.148468,67355.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521184980,0.01548514,67368.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521185205,0.14831986,67357.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521185632,0.148461,67358.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521185634,0.148458,67359.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521185862,0.22217779,67374.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521185863,0.51906579,67366.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521186098,0.148463,67357.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521186558,0.1,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729521186775,0.148461,67358.0,67357.0,0.005]
["bitfinex","BTCUSD",1729521187004,0.248461,67358.0,67357.0,0.028]
["bitfinex","BTCUSD",1729521187242,0.248461,67358.0,67357.0,0.023]
["bitfinex","BTCUSD",1729521187489,0.248464,67356.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521187728,0.39742315,67356.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521187963,0.248478,67350.0,67349.0,0.023]
["bitfinex","BTCUSD",1729521188185,0.1,67350.0,67349.0,0.023]
["bitfinex","BTCUSD",1729521188419,0.248478,67350.0,67349.0,0.023]
["bitfinex","BTCUSD",1729521188652,0.009,67358.0,67355.0,0.005]
["bitfinex","BTCUSD",1729521188890,0.009,67358.0,67349.0,0.023]
["bitfinex","BTCUSD",1729521188891,0.47063979,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521189108,0.248462,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521189384,0.296903,67362.0,67353.0,0.023]
["bitfinex","BTCUSD",1729521189385,0.1,67354.0,67353.0,0.023]
["bitfinex","BTCUSD",1729521190080,0.008,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729521190314,0.01548514,67380.0,67355.0,0.028]
["bitfinex","BTCUSD",1729521190315,0.22217779,67360.0,67358.0,0.015]
["bitfinex","BTCUSD",1729521190528,0.22217779,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521190741,0.29689,67365.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521190742,0.148455,67361.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521191413,0.148456,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521192126,0.148471,67353.0,67352.0,0.023]
["bitfinex","BTCUSD",1729521192365,0.1,67353.0,67352.0,0.023]
["bitfinex","BTCUSD",1729521192610,0.005,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729521192842,0.005,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729521192843,0.148464,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729521193072,0.1,67356.0,67355.0,0.028]
["bitfinex","BTCUSD",1729521193553,0.011,67360.0,67359.0,0.176458]
["bitfinex","BTCUSD",1729521193554,0.01089,67360.0,67359.0,0.176458]
["bitfinex","BTCUSD",1729521193804,0.1,67363.0,67359.0,0.2136]
["bitfinex","BTCUSD",1729521194029,0.148473,67352.0,67351.0,0.005]
["bitfinex","BTCUSD",1729521194267,0.1,67349.0,67338.0,0.0778]
["bitfinex","BTCUSD",1729521194500,0.148502,67339.0,67338.0,0.0778]
["bitfinex","BTCUSD",1729521194731,0.1485,67341.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521194965,0.14849,67345.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521195194,0.396988,67343.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521195420,0.2485,67340.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521195923,0.1,67340.0,67339.0,0.005]
["bitfinex","BTCUSD",1729521196152,0.296959,67350.0,67347.0,0.023]
["bitfinex","BTCUSD",1729521196382,0.013,67363.0,67347.0,0.028]
["bitfinex","BTCUSD",1729521196383,0.1,67348.0,67347.0,0.028]
["bitfinex","BTCUSD",1729521196605,0.1,67355.0,67354.0,0.005]
["bitfinex","BTCUSD",1729521196837,0.1,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521197115,0.1,67355.0,67354.0,0.2245]
["bitfinex","BTCUSD",1729521197343,0.1,67362.0,67356.0,0.005]
["bitfinex","BTCUSD",1729521197573,0.1,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521197810,0.148447,67364.0,67361.0,0.023]
["bitfinex","BTCUSD",1729521198040,0.148451,67362.0,67361.0,0.023]
["bitfinex","BTCUSD",1729521198280,0.148464,67356.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521198961,0.14846,67358.0,67357.0,0.038]
["bitfinex","BTCUSD",1729521199194,0.14846,67358.0,67357.0,0.028]
["bitfinex","BTCUSD",1729521199536,0.14827822,67358.0,67357.0,0.038]
["bitfinex","BTCUSD",1729521199763,0.296909,67361.0,67357.0,0.038]
["bitfinex","BTCUSD",1729521199764,0.148458,67359.0,67357.0,0.038]
["bitfinex","BTCUSD",1729521199969,0.14846,67358.0,67357.0,0.038]
["bitfinex","BTCUSD",1729521200188,0.1,67364.0,67362.0,0.023]
["bitfinex","BTCUSD",1729521200400,0.248449,67363.0,67362.0,0.023]
["bitfinex","BTCUSD",1729521201041,0.1,67363.0,67362.0,0.028]
["bitfinex","BTCUSD",1729521201254,0.148437,67369.0,67366.0,0.023]
["bitfinex","BTCUSD",1729521201488,0.0725924,67379.0,67366.0,0.023]
["bitfinex","BTCUSD",1729521201489,0.14844,67367.0,67366.0,0.023]
["bitfinex","BTCUSD",1729521201693,0.14832486,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729521201923,0.14832486,67358.0,67357.0,0.006]
["bitfinex","BTCUSD",1729521202157,0.148462,67357.0,67356.0,0.005]
["bitfinex","BTCUSD",1729521203033,0.148462,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521203686,0.153462,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521204097,0.005,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521204335,0.153462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521204563,0.153462,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521205045,0.16136061,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729521205454,0.01289861,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521205690,0.16136061,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521206085,0.01289861,67357.0,67356.0,0.06959]
["bitfinex","BTCUSD",1729521206296,0.01289861,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521207447,0.01274651,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521208525,0.00474651,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521208792,0.01372796,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729521209026,0.26217896,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521209240,0.11372796,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521209475,0.11372796,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729521209706,0.248451,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521209917,0.11372796,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521210134,0.248451,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521210340,0.27017896,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729521210552,0.12172796,67362.0,67361.0,0.029]
["bitfinex","BTCUSD",1729521210779,0.008,67362.0,67361.0,0.039]
["bitfinex","BTCUSD",1729521211432,0.019,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521211889,0.01881074,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521212356,0.26726174,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729521212580,0.2809897,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729521214161,0.2809897,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729521214375,0.2826417,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729521214589,0.32854362,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729521215478,0.32861249,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729521215695,0.28270765,67362.0,67361.0,0.025]
["bitfinex","BTCUSD",1729521215924,0.28270765,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521215925,0.03425665,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521216154,0.02046274,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521216656,0.012652,67362.0,67361.0,0.039]
["bitfinex","BTCUSD",1729521217096,0.020652,67362.0,67361.0,0.04]
["bitfinex","BTCUSD",1729521217959,0.009652,67362.0,67361.0,0.039]
["bitfinex","BTCUSD",1729521218455,0.41806215,67362.0,67361.0,0.002]
["bitfinex","BTCUSD",1729521218671,0.248467,67355.0,67354.0,0.000826]
["bitfinex","BTCUSD",1729521218898,0.44341181,67355.0,67354.0,0.000826]
["bitfinex","BTCUSD",1729521219127,0.248508,67336.0,67335.0,0.22217779]
["bitfinex","BTCUSD",1729521219339,0.44345281,67336.0,67335.0,0.22217779]
["bitfinex","BTCUSD",1729521219561,0.4792838,67336.0,67335.0,0.22217779]
["bitfinex","BTCUSD",1729521219777,0.248524,67329.0,67328.0,0.01]
["bitfinex","BTCUSD",1729521219994,0.45724996,67329.0,67328.0,0.01]
["bitfinex","BTCUSD",1729521220461,0.48016419,67329.0,67328.0,0.01]
["bitfinex","BTCUSD",1729521220900,0.45724996,67329.0,67328.0,0.01]
["bitfinex","BTCUSD",1729521221364,0.148535,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521221584,0.29452066,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521221846,0.30830181,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521222310,0.26231615,67324.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521222541,0.248542,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521222791,0.26226561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521223711,0.26726561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521225056,0.26226561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521225258,0.26726561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521225499,0.26226561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521225933,0.26826561,67321.0,67320.0,0.024828]
["bitfinex","BTCUSD",1729521226366,0.26826561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521226367,0.26226561,67321.0,67320.0,0.000828]
["bitfinex","BTCUSD",1729521226821,0.28926561,67321.0,67320.0,0.024828]
["bitfinex","BTCUSD",1729521227481,0.28926561,67321.0,67320.0,0.029828]
["bitfinex","BTCUSD",1729521228008,0.275542,67321.0,67320.0,0.029828]
["bitfinex","BTCUSD",1729521228259,0.027,67321.0,67320.0,0.0504708]
["bitfinex","BTCUSD",1729521228723,0.027,67321.0,67320.0,0.039828]
["bitfinex","BTCUSD",1729521229139,0.37069979,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729521229388,0.66774779,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729521229626,0.44557,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729521230965,0.45557,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729521231196,0.45557,67330.0,67329.0,0.033]
["bitfinex","BTCUSD",1729521231900,0.01,67330.0,67329.0,0.038]
["bitfinex","BTCUSD",1729521232113,0.01,67330.0,67329.0,0.2254]
["bitfinex","BTCUSD",1729521232353,0.01,67330.0,67329.0,0.24794]
["bitfinex","BTCUSD",1729521232567,0.01,67330.0,67329.0,0.473164]
["bitfinex","BTCUSD",1729521232787,0.296967,67348.0,67344.0,0.028]
["bitfinex","BTCUSD",1729521232788,0.37066679,67345.0,67344.0,0.028]
["bitfinex","BTCUSD",1729521233041,0.22217779,67345.0,67344.0,0.028]
["bitfinex","BTCUSD",1729521233251,0.296932,67356.0,67352.0,0.028]
["bitfinex","BTCUSD",1729521233485,0.22217779,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1729521233705,0.150104,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729521233918,0.150104,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521234129,0.001652,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521234407,0.150103,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521235329,0.00138016,67362.0,67361.0,0.3168]
["bitfinex","BTCUSD",1729521235772,0.00138016,67362.0,67361.0,0.5117786]
["bitfinex","BTCUSD",1729521236007,0.00138016,67362.0,67361.0,0.3633256]
["bitfinex","BTCUSD",1729521236229,0.01338016,67362.0,67361.0,0.3633256]
["bitfinex","BTCUSD",1729521236657,0.00138016,67362.0,67361.0,0.3633256]
["bitfinex","BTCUSD",1729521236894,0.00138016,67362.0,67361.0,0.3643256]
["bitfinex","BTCUSD",1729521237109,0.14983116,67362.0,67361.0,0.3633256]
["bitfinex","BTCUSD",1729521237333,0.14983116,67362.0,67361.0,0.3168]
["bitfinex","BTCUSD",1729521237554,0.14983116,67362.0,67361.0,0.3198]
["bitfinex","BTCUSD",1729521237980,0.14983116,67362.0,67361.0,0.3168]
["bitfinex","BTCUSD",1729521238222,0.14983116,67362.0,67361.0,0.023]
["bitfinex","BTCUSD",1729521238443,0.14983116,67362.0,67361.0,0.028]
["bitfinex","BTCUSD",1729521238884,0.148453,67361.0,67360.0,0.028]
["bitfinex","BTCUSD",1729521239113,0.148462,67357.0,67356.0,0.015]
["bitfinex","BTCUSD",1729521240423,0.148462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521240689,0.003,67357.0,67356.0,0.04995]
["bitfinex","BTCUSD",1729521240904,0.003,67357.0,67356.0,0.198414]
["bitfinex","BTCUSD",1729521241543,0.003,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521241766,0.154462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521242456,0.151462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521242679,0.154462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521242912,0.151462,67357.0,67356.0,0.038]
["bitfinex","BTCUSD",1729521243161,0.003,67357.0,67356.0,0.05195]
["bitfinex","BTCUSD",1729521243400,0.14983116,67362.0,67361.0,0.033]
["bitfinex","BTCUSD",1729521244066,0.296912,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521244273,0.445368,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729521244956,0.445368,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521245180,0.445368,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729521245393,0.148456,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729521245600,0.148456,67360.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521245845,0.148456,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729521246509,0.152456,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729521246721,0.004,67360.0,67359.0,0.186458]
["bitfinex","BTCUSD",1729521246933,0.004,67360.0,67359.0,0.038]
["bitfinex","BTCUSD",1729521247213,0.005,67360.0,67359.0,0.038]
["bitfinex","BTCUSD",1729521247836,0.004,67360.0,67359.0,0.186458]
["bitfinex","BTCUSD",1729521248256,0.004,67360.0,67359.0,0.038]
["bitfinex","BTCUSD",1729521248483,0.00138016,67362.0,67361.0,0.015]
["bitfinex","BTCUSD",1729521248720,0.00138016,67362.0,67361.0,0.186453]
["bitfinex","BTCUSD",1729521249360,0.00138016,67362.0,67361.0,0.038]
["bitfinex","BTCUSD",1729521249855,0.00138016,67362.0,67361.0,0.186453]
["bitfinex","BTCUSD",1729521250099,0.00138016,67362.0,67361.0,0.2187671]
["bitfinex","BTCUSD",1729521250307,0.00138016,67362.0,67361.0,0.189453]
["bitfinex","BTCUSD",1729521250785,0.00138016,67362.0,67361.0,0.186453]
["bitfinex","BTCUSD",1729521251228,0.00538016,67362.0,67361.0,0.186453]
["bitfinex","BTCUSD",1729521251670,0.00538016,67362.0,67361.0,0.371153]
["bitfinex","BTCUSD",1729521251917,0.01138016,67362.0,67361.0,0.59981215]
["bitfinex","BTCUSD",1729521252141,0.001682,67379.0,67361.0,0.59981215]
["bitfinex","BTCUSD",1729521252142,0.001682,67379.0,67378.0,0.186416]
["bitfinex","BTCUSD",1729521252375,0.001682,67379.0,67378.0,0.448816]
["bitfinex","BTCUSD",1729521253261,0.296693,67410.0,67391.0,0.186387]
["bitfinex","BTCUSD",1729521253545,0.51892179,67399.0,67391.0,0.186387]
["bitfinex","BTCUSD",1729521253760,0.296754,67396.0,67390.0,0.023]
["bitfinex","BTCUSD",1729521253978,0.001654,67398.0,67382.0,0.023]
["bitfinex","BTCUSD",1729521254198,0.001654,67398.0,67389.0,0.023]
["bitfinex","BTCUSD",1729521254430,0.445168,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729521254652,0.148392,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729521254913,0.148392,67389.0,67386.0,0.023]
["bitfinex","BTCUSD",1729521254914,0.148396,67387.0,67386.0,0.028]
["bitfinex","BTCUSD",1729521255577,0.296789,67388.0,67382.0,0.023]
["bitfinex","BTCUSD",1729521255578,0.1,67388.0,67382.0,0.023]
["bitfinex","BTCUSD",1729521255798,0.1,67388.0,67380.0,0.023]
["bitfinex","BTCUSD",1729521255799,0.148409,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729521256489,0.148409,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1729521257398,0.148409,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729521257610,0.148409,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1729521257824,0.148409,67381.0,67380.0,0.029]
["bitfinex","BTCUSD",1729521258041,0.151409,67381.0,67380.0,0.029]
["bitfinex","BTCUSD",1729521258533,0.151409,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729521258773,0.148427,67373.0,67372.0,0.005]
["bitfinex","BTCUSD",1729521259436,0.29685,67374.0,67372.0,0.005]
["bitfinex","BTCUSD",1729521259652,0.148429,67373.0,67372.0,0.005]
["bitfinex","BTCUSD",1729521259868,0.148429,67373.0,67372.0,0.028]
["bitfinex","BTCUSD",1729521260095,0.1,67376.0,67373.0,0.023]
["bitfinex","BTCUSD",1729521260320,0.445243,67379.0,67378.0,0.028]
["bitfinex","BTCUSD",1729521261671,0.45898385,67379.0,67378.0,0.028]
["bitfinex","BTCUSD",1729521262096,0.449243,67379.0,67378.0,0.028]
["bitfinex","BTCUSD",1729521262548,0.46299388,67379.0,67378.0,0.028]
["bitfinex","BTCUSD",1729521263006,0.148418,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729521263217,0.16216888,67377.0,67376.0,0.033]
["bitfinex","BTCUSD",1729521263437,0.16216888,67377.0,67376.0,0.038]
["bitfinex","BTCUSD",1729521264531,0.150418,67377.0,67376.0,0.038]
["bitfinex","BTCUSD",1729521265428,0.447259,67377.0,67376.0,0.028]
["bitfinex","BTCUSD",1729521265658,0.46100988,67377.0,67376.0,0.028]
["bitfinex","BTCUSD",1729521265883,0.46100988,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729521266118,0.46100988,67377.0,67376.0,0.028]
["bitfinex","BTCUSD",1729521268512,0.46100988,67377.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521268513,0.248427,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521268760,0.45701852,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521268981,0.45901852,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521269206,0.45701852,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521269434,0.45901852,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729521269876,0.46801852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521270834,0.48201852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521271293,0.47001852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521271512,0.46801852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521271740,0.48201852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521271966,0.48401852,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521272422,0.484014,67373.0,67372.0,0.001825]
["bitfinex","BTCUSD",1729521272665,0.248456,67360.0,67359.0,0.22217779]
["bitfinex","BTCUSD",1729521272950,0.457043,67360.0,67359.0,0.22217779]
["bitfinex","BTCUSD",1729521273177,0.457043,67360.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521273178,0.248462,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521273401,0.41117615,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521273632,0.70123479,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521273864,0.45894684,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521274766,0.46794684,67357.0,67356.0,0.001826]
["bitfinex","BTCUSD",1729521274980,0.48472537,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521275208,0.48272537,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521275928,0.48472537,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521276153,0.52862211,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521276388,0.53862211,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521277744,0.54062211,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521278224,0.53862135,67357.0,67356.0,0.000826]
["bitfinex","BTCUSD",1729521278477,0.54062135,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521278705,0.49672537,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521278923,1.06756777,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521279131,1.06756947,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521279591,1.03561088,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521279842,0.53061088,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521280057,0.49172537,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521280291,0.53559387,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521280507,0.49172537,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521280729,0.48672537,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521281429,0.47294684,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521281659,0.42707399,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521282736,0.40107399,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521282946,0.41507399,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521283182,0.42707399,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521283411,0.41331899,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521283638,0.42700958,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521286332,0.42900958,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521286559,0.65418737,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521286769,0.47964071,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521286994,0.48964071,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521287447,0.56343057,67357.0,67356.0,1e-06]
["bitfinex","BTCUSD",1729521287724,0.250482,67348.0,67347.0,0.22217779]
["bitfinex","BTCUSD",1729521287954,0.248502,67339.0,67331.0,0.22217779]
["bitfinex","BTCUSD",1729521288198,0.41115174,67339.0,67331.0,0.22217779]
["bitfinex","BTCUSD",1729521288438,0.248517,67332.0,67331.0,0.22217779]
["bitfinex","BTCUSD",1729521288665,0.39747615,67332.0,67331.0,0.22217779]
["bitfinex","BTCUSD",1729521288888,0.148539,67322.0,67321.0,0.1941]
["bitfinex","BTCUSD",1729521289369,0.148539,67322.0,67321.0,0.1991]
["bitfinex","BTCUSD",1729521289808,0.148539,67322.0,67321.0,0.2221]
["bitfinex","BTCUSD",1729521290251,0.150539,67322.0,67321.0,0.2221]
["bitfinex","BTCUSD",1729521290479,0.150539,67322.0,67321.0,0.2231]
["bitfinex","BTCUSD",1729521291387,0.150539,67322.0,67321.0,0.2181]
["bitfinex","BTCUSD",1729521291863,0.150539,67322.0,67321.0,0.2231]
["bitfinex","BTCUSD",1729521293624,0.002,67322.0,67321.0,0.2281]
["bitfinex","BTCUSD",1729521293848,0.002,67322.0,67321.0,0.2331]
["bitfinex","BTCUSD",1729521295462,0.002,67322.0,67321.0,0.2281]
["bitfinex","BTCUSD",1729521295704,0.002,67322.0,67321.0,0.2231]
["bitfinex","BTCUSD",1729521298588,0.150539,67322.0,67321.0,0.2231]
["bitfinex","BTCUSD",1729521298810,0.150539,67322.0,67321.0,0.223926]
["bitfinex","BTCUSD",1729521298961,0.002,67322.0,67321.0,0.223926]
["bitfinex","BTCUSD",1729521299211,0.002,67322.0,67321.0,0.372468]
["bitfinex","BTCUSD",1729521299400,0.002,67322.0,67321.0,0.223926]
["bitfinex","BTCUSD",1729521300352,0.002,67322.0,67321.0,0.60752715]
["bitfinex","BTCUSD",1729521300997,0.002,67322.0,67321.0,0.310026]
["bitfinex","BTCUSD",1729521301359,0.002,67322.0,67321.0,0.309026]
["bitfinex","BTCUSD",1729521301567,0.150539,67322.0,67321.0,0.309026]
["bitfinex","BTCUSD",1729521301765,0.445595,67326.0,67325.0,0.028]
["bitfinex","BTCUSD",1729521303443,0.448595,67326.0,67325.0,0.028]
["bitfinex","BTCUSD",1729521303653,0.46735664,67326.0,67325.0,0.028]
["bitfinex","BTCUSD",1729521303882,0.46735664,67326.0,67325.0,0.023]
["bitfinex","BTCUSD",1729521304098,0.46735664,67326.0,67321.0,0.281026]
["bitfinex","BTCUSD",1729521304099,0.148539,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521305199,0.148539,67322.0,67321.0,0.023826]
["bitfinex","BTCUSD",1729521305408,0.150539,67322.0,67321.0,0.023826]
["bitfinex","BTCUSD",1729521306933,0.150539,67322.0,67321.0,0.024826]
["bitfinex","BTCUSD",1729521307150,0.39949815,67322.0,67321.0,0.001826]
["bitfinex","BTCUSD",1729521307382,0.45913784,67322.0,67321.0,0.001826]
["bitfinex","BTCUSD",1729521308453,0.148561,67312.0,67311.0,0.22217779]
["bitfinex","BTCUSD",1729521308708,0.44339595,67312.0,67311.0,0.22217779]
["bitfinex","BTCUSD",1729521308927,0.248564,67311.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729521309112,0.47919067,67311.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729521309337,0.45716284,67311.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729521310422,0.52150083,67311.0,67304.0,0.00084]
["bitfinex","BTCUSD",1729521310679,0.41453615,67305.0,67304.0,0.00084]
["bitfinex","BTCUSD",1729521310897,1.00665593,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521311114,1.00465593,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521311623,0.99965593,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521311872,0.41130004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521312096,0.26234089,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521312328,0.42530004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521312818,0.41130004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521313503,0.42330004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521314200,0.42530004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521314683,0.41130004,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521314924,0.26234089,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521315150,0.261577,67305.0,67304.0,0.222101]
["bitfinex","BTCUSD",1729521315361,0.270577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521315577,0.109,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521315799,0.009,67305.0,67304.0,0.315301]
["bitfinex","BTCUSD",1729521316016,0.023,67305.0,67304.0,0.315301]
["bitfinex","BTCUSD",1729521316259,0.023,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521316491,0.171577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521316714,0.162577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521317167,0.156577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521317405,0.148577,67305.0,67304.0,0.305301]
["bitfinex","BTCUSD",1729521317618,0.167577,67305.0,67304.0,0.305301]
["bitfinex","BTCUSD",1729521318136,0.148577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521318349,0.151577,67305.0,67304.0,0.300301]
["bitfinex","BTCUSD",1729521318576,0.151577,67305.0,67304.0,0.305301]
["bitfinex","BTCUSD",1729521318792,0.003,67305.0,67304.0,0.310301]
["bitfinex","BTCUSD",1729521319491,0.003,67305.0,67304.0,0.315301]
["bitfinex","BTCUSD",1729521320179,0.009,67305.0,67304.0,0.315301]
["bitfinex","BTCUSD",1729521320437,0.148572,67307.0,67306.0,0.005]
["bitfinex","BTCUSD",1729521320674,0.148572,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521320914,0.31086569,67308.0,67304.0,0.277301]
["bitfinex","BTCUSD",1729521320915,0.297141,67308.0,67304.0,0.277301]
["bitfinex","BTCUSD",1729521321130,0.248577,67305.0,67304.0,0.199101]
["bitfinex","BTCUSD",1729521321376,0.26230135,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521321826,0.45699355,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521322037,0.47895155,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521323318,0.3299924,67305.0,67304.0,1e-06]
["bitfinex","BTCUSD",1729521323506,0.26230135,67305.0,67304.0,0.079101]
["bitfinex","BTCUSD",1729521323781,0.260577,67305.0,67304.0,0.079101]
["bitfinex","BTCUSD",1729521323994,0.27430199,67305.0,67304.0,0.079101]
["bitfinex","BTCUSD",1729521324275,0.27430135,67305.0,67304.0,0.102101]
["bitfinex","BTCUSD",1729521324494,0.27630135,67305.0,67304.0,0.102101]
["bitfinex","BTCUSD",1729521324928,0.17930135,67305.0,67304.0,0.102101]
["bitfinex","BTCUSD",1729521325173,0.251577,67305.0,67304.0,0.102101]
["bitfinex","BTCUSD",1729521325381,0.256577,67305.0,67304.0,0.102101]
["bitfinex","BTCUSD",1729521325863,0.003,67305.0,67304.0,0.4742901]
["bitfinex","BTCUSD",1729521326148,0.003,67305.0,67304.0,0.62324925]
["bitfinex","BTCUSD",1729521326378,0.004,67305.0,67304.0,0.61053915]
["bitfinex","BTCUSD",1729521326617,0.007,67305.0,67304.0,0.313001]
["bitfinex","BTCUSD",1729521326872,0.004,67305.0,67304.0,0.46158]
["bitfinex","BTCUSD",1729521327101,0.004,67305.0,67304.0,0.313001]
["bitfinex","BTCUSD",1729521327315,0.001652,67307.0,67306.0,0.015]
["bitfinex","BTCUSD",1729521327532,0.150224,67307.0,67306.0,0.038]
["bitfinex","BTCUSD",1729521327746,0.150224,67307.0,67306.0,0.033]
["bitfinex","BTCUSD",1729521328032,0.150224,67307.0,67306.0,0.038]
["bitfinex","BTCUSD",1729521328702,0.150224,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521328936,0.001652,67307.0,67306.0,0.038]
["bitfinex","BTCUSD",1729521329176,0.150224,67307.0,67306.0,0.038]
["bitfinex","BTCUSD",1729521329393,0.003652,67307.0,67306.0,0.038]
["bitfinex","BTCUSD",1729521330079,0.003652,67307.0,67306.0,0.18833896]
["bitfinex","BTCUSD",1729521330323,0.003652,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521330597,0.001652,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521331064,0.003652,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521331513,0.001652,67307.0,67306.0,0.028]
["bitfinex","BTCUSD",1729521331971,0.001652,67307.0,67306.0,0.32553415]
["bitfinex","BTCUSD",1729521332229,0.3449963,67328.0,67321.0,0.005]
["bitfinex","BTCUSD",1729521332230,0.0479413,67328.0,67321.0,0.005]
["bitfinex","BTCUSD",1729521332465,0.0479413,67328.0,67324.0,0.028]
["bitfinex","BTCUSD",1729521332910,0.04776261,67328.0,67326.0,0.023]
["bitfinex","BTCUSD",1729521333376,0.04776261,67328.0,67326.0,0.1025]
["bitfinex","BTCUSD",1729521333377,0.01235824,67327.0,67326.0,0.1025]
["bitfinex","BTCUSD",1729521334043,0.16088624,67327.0,67326.0,0.1025]
["bitfinex","BTCUSD",1729521334253,0.16500565,67327.0,67326.0,0.1025]
["bitfinex","BTCUSD",1729521334743,0.01535824,67327.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521334957,0.148539,67322.0,67321.0,0.22217779]
["bitfinex","BTCUSD",1729521335171,0.148539,67322.0,67317.0,0.005]
["bitfinex","BTCUSD",1729521335172,0.0137497,67322.0,67317.0,0.005]
["bitfinex","BTCUSD",1729521335389,0.17890101,67322.0,67317.0,0.005]
["bitfinex","BTCUSD",1729521335613,0.01661231,67322.0,67317.0,0.04580778]
["bitfinex","BTCUSD",1729521335876,0.148543,67321.0,67317.0,0.005]
["bitfinex","BTCUSD",1729521336108,0.148548,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729521336329,0.148548,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729521336768,0.16100121,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729521337488,0.16200121,67318.0,67317.0,0.029]
["bitfinex","BTCUSD",1729521338198,0.16200121,67318.0,67317.0,0.03]
["bitfinex","BTCUSD",1729521338672,0.16200121,67318.0,67317.0,0.029]
["bitfinex","BTCUSD",1729521338896,0.16500121,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729521339331,0.14855,67317.0,67315.0,0.023]
["bitfinex","BTCUSD",1729521339549,0.31455121,67318.0,67315.0,0.023]
["bitfinex","BTCUSD",1729521339805,0.005,67318.0,67316.0,0.028]
["bitfinex","BTCUSD",1729521340023,0.01245321,67317.0,67316.0,0.028]
["bitfinex","BTCUSD",1729521340925,0.149548,67318.0,67317.0,0.023]
["bitfinex","BTCUSD",1729521341407,0.001,67318.0,67317.0,0.023]
["bitfinex","BTCUSD",1729521341892,0.001,67318.0,67317.0,0.17155]
["bitfinex","BTCUSD",1729521342147,0.001,67318.0,67317.0,0.44314931]
["bitfinex","BTCUSD",1729521342382,0.001,67318.0,67317.0,0.40130915]
["bitfinex","BTCUSD",1729521342611,0.22217779,67325.0,67322.0,0.171539]
["bitfinex","BTCUSD",1729521342855,0.22217779,67325.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729521343092,0.297035,67333.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521343093,0.148516,67333.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521343323,0.34493675,67340.0,67318.0,0.002]
["bitfinex","BTCUSD",1729521343324,0.19643475,67340.0,67332.0,0.229617]
["bitfinex","BTCUSD",1729521343559,0.04793375,67340.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521343821,0.04793375,67340.0,67337.0,0.023]
["bitfinex","BTCUSD",1729521344075,0.04793375,67340.0,67339.0,0.176502]
["bitfinex","BTCUSD",1729521344304,0.22382979,67356.0,67343.0,0.002]
["bitfinex","BTCUSD",1729521344305,0.22217779,67353.0,67343.0,0.002]
["bitfinex","BTCUSD",1729521344528,0.22217779,67353.0,67352.0,0.176473]
["bitfinex","BTCUSD",1729521344756,0.001652,67356.0,67352.0,0.176473]
["bitfinex","BTCUSD",1729521344757,0.001652,67356.0,67355.0,0.153467]
["bitfinex","BTCUSD",1729521345012,0.001652,67356.0,67355.0,0.59552615]
["bitfinex","BTCUSD",1729521345237,0.001652,67356.0,67355.0,0.74416196]
["bitfinex","BTCUSD",1729521346413,0.002652,67356.0,67355.0,0.74416196]
["bitfinex","BTCUSD",1729521346870,0.001652,67356.0,67355.0,0.74416196]
["bitfinex","BTCUSD",1729521347099,0.003652,67356.0,67355.0,0.74516196]
["bitfinex","BTCUSD",1729521347353,0.22217779,67369.0,67367.0,0.023]
["bitfinex","BTCUSD",1729521347622,0.22217779,67369.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521347847,0.00165,67373.0,67368.0,0.023]
["bitfinex","BTCUSD",1729521348097,0.16505093,67372.0,67368.0,0.023]
["bitfinex","BTCUSD",1729521348344,0.01661993,67372.0,67369.0,0.15395915]
["bitfinex","BTCUSD",1729521348563,0.01661993,67372.0,67371.0,0.171431]
["bitfinex","BTCUSD",1729521348799,0.00165,67373.0,67372.0,0.171429]
["bitfinex","BTCUSD",1729521349283,0.00165,67373.0,67372.0,0.023]
["bitfinex","BTCUSD",1729521349725,0.00165,67373.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521349726,0.148431,67371.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521349958,0.148432,67371.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521350243,0.01686076,67370.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521350472,0.01686076,67370.0,67369.0,0.027]
["bitfinex","BTCUSD",1729521350921,0.01686076,67370.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521351152,0.01686076,67370.0,67368.0,0.005]
["bitfinex","BTCUSD",1729521351388,0.16581991,67370.0,67356.0,0.22217779]
["bitfinex","BTCUSD",1729521351641,0.003,67371.0,67356.0,0.22217779]
["bitfinex","BTCUSD",1729521351642,0.148462,67357.0,67356.0,0.22217779]
["bitfinex","BTCUSD",1729521352105,0.148478,67350.0,67349.0,0.22217779]
["bitfinex","BTCUSD",1729521352568,0.148493,67343.0,67340.0,0.005]
["bitfinex","BTCUSD",1729521353042,0.296991,67342.0,67338.0,0.0796]
["bitfinex","BTCUSD",1729521353328,0.44595415,67341.0,67326.0,0.005]
["bitfinex","BTCUSD",1729521353580,0.253511,67335.0,67334.0,0.22217779]
["bitfinex","BTCUSD",1729521353815,0.148517,67333.0,67327.0,0.22217779]
["bitfinex","BTCUSD",1729521354041,0.1,67334.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729521354271,0.1,67334.0,67325.0,0.297064]
["bitfinex","BTCUSD",1729521354272,0.01272645,67333.0,67325.0,0.297064]
["bitfinex","BTCUSD",1729521354512,0.01272645,67333.0,67322.0,0.005]
["bitfinex","BTCUSD",1729521354742,0.01272645,67333.0,67326.0,0.001]
["bitfinex","BTCUSD",1729521354743,0.29704,67331.0,67326.0,0.001]
["bitfinex","BTCUSD",1729521354979,0.16124245,67333.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729521355212,0.148516,67333.0,67327.0,0.148526]
["bitfinex","BTCUSD",1729521355507,0.148526,67328.0,67321.0,0.005]
["bitfinex","BTCUSD",1729521355737,0.148541,67322.0,67317.0,0.29817779]
["bitfinex","BTCUSD",1729521355976,0.297066,67325.0,67317.0,0.59527879]
["bitfinex","BTCUSD",1729521356209,0.297066,67325.0,67317.0,0.22455]
["bitfinex","BTCUSD",1729521356210,0.14854,67322.0,67317.0,0.22455]
["bitfinex","BTCUSD",1729521356437,0.297051,67329.0,67317.0,0.373099]
["bitfinex","BTCUSD",1729521356732,0.148533,67325.0,67317.0,0.076]
["bitfinex","BTCUSD",1729521356986,0.148542,67321.0,67317.0,0.076]
["bitfinex","BTCUSD",1729521357227,0.22217779,67327.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729521357228,0.001,67322.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729521357460,0.297087,67321.0,67318.0,0.023]
["bitfinex","BTCUSD",1729521357699,0.01255984,67320.0,67318.0,0.023]
["bitfinex","BTCUSD",1729521357943,0.01255984,67320.0,67319.0,0.171546]
["bitfinex","BTCUSD",1729521358178,0.001,67322.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729521358427,0.006,67325.0,67321.0,0.171542]
["bitfinex","BTCUSD",1729521358428,0.154534,67325.0,67321.0,0.171542]
["bitfinex","BTCUSD",1729521358658,0.148535,67324.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521358889,0.006,67325.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521358890,0.154534,67325.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521359121,0.154534,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729521359122,0.006,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729521359362,0.006,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521359604,0.402051,67329.0,67321.0,0.023826]
["bitfinex","BTCUSD",1729521359824,0.148535,67325.0,67321.0,0.023826]
["bitfinex","BTCUSD",1729521360033,0.148536,67324.0,67321.0,0.025826]
["bitfinex","BTCUSD",1729521360277,0.105,67329.0,67325.0,0.023]
["bitfinex","BTCUSD",1729521360554,0.297004,67340.0,67334.0,0.023]
["bitfinex","BTCUSD",1729521360764,0.22217779,67335.0,67334.0,0.023]
["bitfinex","BTCUSD",1729521361034,0.22217779,67342.0,67332.0,0.023]
["bitfinex","BTCUSD",1729521361254,0.23217779,67350.0,67327.0,0.302057]
["bitfinex","BTCUSD",1729521361255,0.301984,67344.0,67337.0,0.023]
["bitfinex","BTCUSD",1729521361468,0.148504,67338.0,67337.0,0.023]
["bitfinex","BTCUSD",1729521361695,0.148504,67338.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521361922,0.148508,67336.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521362137,0.148517,67332.0,67331.0,0.023]
["bitfinex","BTCUSD",1729521362355,0.296994,67342.0,67325.0,0.24517779]
["bitfinex","BTCUSD",1729521362356,0.148531,67326.0,67325.0,0.24517779]
["bitfinex","BTCUSD",1729521362566,0.148529,67327.0,67325.0,0.24517779]
["bitfinex","BTCUSD",1729521362816,0.51922579,67329.0,67324.0,0.1869]
["bitfinex","BTCUSD",1729521363107,0.51922579,67329.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521363108,0.253539,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521363362,0.41249815,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521363809,0.42507478,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729521365891,0.42507478,67322.0,67321.0,0.001826]
["bitfinex","BTCUSD",1729521366123,0.43507478,67322.0,67321.0,0.001826]
["bitfinex","BTCUSD",1729521366341,0.44707478,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729521367229,0.53117478,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729521367688,0.53317478,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729521367901,0.53117478,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729521368112,0.53317478,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729521368339,0.54484514,67322.0,67321.0,1e-06]
["bitfinex","BTCUSD",1729521368580,0.54484514,67322.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729521368581,0.397151,67306.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729521368811,0.268603,67293.0,67292.0,0.22301779]
["bitfinex","BTCUSD",1729521369259,0.2809502,67293.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729521369971,0.44190935,67293.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729521370200,0.45390935,67293.0,67292.0,1e-06]
["bitfinex","BTCUSD",1729521370425,0.148652,67271.0,67270.0,0.22217779]
["bitfinex","BTCUSD",1729521370678,0.253652,67271.0,67270.0,0.22217779]
["bitfinex","BTCUSD",1729521370912,0.0122955,67271.0,67270.0,0.02221778]
["bitfinex","BTCUSD",1729521371162,0.0122955,67271.0,67264.0,0.0815]
["bitfinex","BTCUSD",1729521371405,0.297298,67273.0,67265.0,0.17195915]
["bitfinex","BTCUSD",1729521371629,0.1,67280.0,67268.0,0.297318]
["bitfinex","BTCUSD",1729521371870,0.01409261,67272.0,67269.0,0.023]
["bitfinex","BTCUSD",1729521372106,0.01409261,67271.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521372318,0.01409261,67271.0,67267.0,0.320319]
["bitfinex","BTCUSD",1729521372543,0.22217779,67274.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521372760,0.22217779,67274.0,67266.0,0.028]
["bitfinex","BTCUSD",1729521373006,0.01409261,67273.0,67266.0,0.17695915]
["bitfinex","BTCUSD",1729521373211,0.148652,67271.0,67270.0,0.023]
["bitfinex","BTCUSD",1729521373666,0.51944079,67281.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521373879,0.22217779,67278.0,67270.0,0.17195915]
["bitfinex","BTCUSD",1729521374062,0.31137061,67277.0,67271.0,0.023]
["bitfinex","BTCUSD",1729521374328,0.002,67273.0,67271.0,0.023]
["bitfinex","BTCUSD",1729521374601,0.14865,67272.0,67271.0,0.023]
["bitfinex","BTCUSD",1729521374831,0.299296,67273.0,67266.0,0.023]
["bitfinex","BTCUSD",1729521375057,0.16274261,67272.0,67268.0,0.023]
["bitfinex","BTCUSD",1729521375309,0.148653,67271.0,67268.0,0.023]
["bitfinex","BTCUSD",1729521375534,0.148652,67271.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521375789,0.01408371,67270.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521376001,0.01408371,67270.0,67269.0,0.023]
["bitfinex","BTCUSD",1729521376227,0.148653,67271.0,67267.0,0.17166]
["bitfinex","BTCUSD",1729521376493,0.01408371,67270.0,67267.0,0.023]
["bitfinex","BTCUSD",1729521376727,0.01408371,67270.0,67269.0,0.023]
["bitfinex","BTCUSD",1729521376951,0.001,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729521377163,0.22217779,67278.0,67271.0,0.023]
["bitfinex","BTCUSD",1729521377382,0.14865,67272.0,67271.0,0.023]
["bitfinex","BTCUSD",1729521377610,0.14865,67272.0,67267.0,0.17166]
["bitfinex","BTCUSD",1729521377812,0.14865,67272.0,67269.0,0.023]
["bitfinex","BTCUSD",1729521378031,0.001,67270.0,67269.0,0.171656]
["bitfinex","BTCUSD",1729521378427,0.001,67270.0,67266.0,0.14895915]
["bitfinex","BTCUSD",1729521378428,0.001,67270.0,67267.0,0.171659]
["bitfinex","BTCUSD",1729521378740,0.001,67270.0,67269.0,0.023]
["bitfinex","BTCUSD",1729521379013,0.001,67270.0,67269.0,0.17195915]
["bitfinex","BTCUSD",1729521379215,0.22217779,67280.0,67279.0,0.171634]
["bitfinex","BTCUSD",1729521379868,0.148622,67285.0,67280.0,0.171631]
["bitfinex","BTCUSD",1729521380125,0.22217779,67282.0,67280.0,0.023]
["bitfinex","BTCUSD",1729521380361,0.297229,67288.0,67276.0,0.023]
["bitfinex","BTCUSD",1729521380568,0.005,67289.0,67277.0,0.023]
["bitfinex","BTCUSD",1729521380569,0.297238,67286.0,67277.0,0.023]
["bitfinex","BTCUSD",1729521380780,0.005,67285.0,67277.0,0.023]
["bitfinex","BTCUSD",1729521381017,0.005,67278.0,67270.0,0.22217779]
["bitfinex","BTCUSD",1729521381253,0.148652,67271.0,67270.0,0.22217779]
["bitfinex","BTCUSD",1729521381479,0.148652,67271.0,67269.0,0.1992]
["bitfinex","BTCUSD",1729521381702,0.005,67274.0,67269.0,0.1992]
["bitfinex","BTCUSD",1729521381921,0.005,67278.0,67269.0,0.1992]
["bitfinex","BTCUSD",1729521382146,0.005,67274.0,67269.0,0.1992]
["bitfinex","BTCUSD",1729521382394,0.148665,67265.0,67264.0,0.0815]
["bitfinex","BTCUSD",1729521383082,0.148667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521383540,0.253667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521384225,0.248667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521384453,0.253667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521384684,0.257667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521385357,0.259667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521386095,0.255667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521386317,0.259667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521386547,0.257667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521387033,0.259667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521388667,0.006,67264.0,67263.0,0.172496]
["bitfinex","BTCUSD",1729521388892,0.006,67264.0,67263.0,0.023826]
["bitfinex","BTCUSD",1729521389119,0.006,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521389350,0.154667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521389576,0.01357707,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521389792,0.16024407,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521390246,0.16524407,67264.0,67263.0,0.028826]
["bitfinex","BTCUSD",1729521390488,0.16524407,67264.0,67263.0,0.023826]
["bitfinex","BTCUSD",1729521390489,0.16424407,67264.0,67263.0,0.023826]
["bitfinex","BTCUSD",1729521390725,0.16424407,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521390977,0.16024407,67264.0,67263.0,0.026826]
["bitfinex","BTCUSD",1729521391230,0.01157707,67264.0,67263.0,0.023826]
["bitfinex","BTCUSD",1729521391452,0.01157707,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521391694,0.150667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521391879,0.16224407,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729521392132,0.01357707,67264.0,67263.0,0.023826]
["bitfinex","BTCUSD",1729521392377,0.01357707,67264.0,67263.0,0.62846174]
["bitfinex","BTCUSD",1729521392614,0.002,67264.0,67263.0,0.71066174]
["bitfinex","BTCUSD",1729521392850,0.002,67264.0,67263.0,0.58665515]
["bitfinex","BTCUSD",1729521393072,0.22217779,67275.0,67267.0,0.005]
["bitfinex","BTCUSD",1729521393302,0.22217779,67275.0,67274.0,0.171645]
["bitfinex","BTCUSD",1729521393797,0.148632,67281.0,67277.0,0.148637]
["bitfinex","BTCUSD",1729521394025,0.148632,67280.0,67278.0,0.023]
["bitfinex","BTCUSD",1729521394247,0.148632,67280.0,67276.0,0.023]
["bitfinex","BTCUSD",1729521394471,0.308885,67288.0,67277.0,0.0320295]
["bitfinex","BTCUSD",1729521394690,0.308885,67288.0,67274.0,0.320291]
["bitfinex","BTCUSD",1729521394691,0.37080479,67283.0,67281.0,0.023]
["bitfinex","BTCUSD",1729521394917,0.148618,67287.0,67281.0,0.320259]
["bitfinex","BTCUSD",1729521395172,0.001654,67288.0,67285.0,0.023]
["bitfinex","BTCUSD",1729521395420,0.001654,67288.0,67287.0,0.171617]
["bitfinex","BTCUSD",1729521395638,0.001654,67288.0,67286.0,0.297238]
["bitfinex","BTCUSD",1729521395639,0.001654,67288.0,67286.0,0.023]
["bitfinex","BTCUSD",1729521395863,0.001654,67288.0,67287.0,0.023]
["bitfinex","BTCUSD",1729521396090,0.001654,67288.0,67287.0,0.171617]
["bitfinex","BTCUSD",1729521397007,0.001654,67288.0,67287.0,0.173617]
["bitfinex","BTCUSD",1729521397235,0.001654,67288.0,67287.0,0.025]
["bitfinex","BTCUSD",1729521397441,0.150268,67288.0,67287.0,0.025]
["bitfinex","BTCUSD",1729521397663,0.002654,67288.0,67287.0,0.005]
["bitfinex","BTCUSD",1729521397894,0.003654,67288.0,67287.0,0.03]
["bitfinex","BTCUSD",1729521398122,0.002654,67288.0,67287.0,0.025]
["bitfinex","BTCUSD",1729521398341,0.004654,67288.0,67287.0,0.025]
["bitfinex","BTCUSD",1729521398564,0.004654,67288.0,67287.0,0.36756825]
["bitfinex","BTCUSD",1729521398788,0.004654,67288.0,67287.0,0.37256825]
["bitfinex","BTCUSD",1729521399269,0.004654,67288.0,67287.0,0.32757615]
["bitfinex","BTCUSD",1729521399493,0.003654,67288.0,67287.0,0.33743769]
["bitfinex","BTCUSD",1729521399713,0.001654,67288.0,67287.0,0.33743769]
["bitfinex","BTCUSD",1729521399946,0.003654,67288.0,67287.0,0.34243769]
["bitfinex","BTCUSD",1729521400187,0.004654,67288.0,67287.0,0.33743769]
["bitfinex","BTCUSD",1729521400393,0.001654,67288.0,67287.0,0.33743769]
["bitfinex","BTCUSD",1729521400607,0.22217779,67296.0,67287.0,0.33743769]
["bitfinex","BTCUSD",1729521400608,0.21883179,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729521400815,0.005,67305.0,67297.0,0.023]
["bitfinex","BTCUSD",1729521401025,0.302159,67305.0,67299.0,0.023]
["bitfinex","BTCUSD",1729521401233,0.44575,67302.0,67299.0,0.023]
["bitfinex","BTCUSD",1729521401532,0.148587,67301.0,67298.0,0.023]
["bitfinex","BTCUSD",1729521401955,0.148589,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729521402167,0.148586,67301.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729521402381,0.148587,67301.0,67298.0,0.023]
["bitfinex","BTCUSD",1729521403030,0.005,67305.0,67303.0,0.023]
["bitfinex","BTCUSD",1729521403249,0.005,67305.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729521403250,0.005,67305.0,67304.0,0.02596561]
["bitfinex","BTCUSD",1729521403453,0.51930879,67311.0,67304.0,0.02596561]
["bitfinex","BTCUSD",1729521403454,0.37574179,67311.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729521403658,0.37574179,67311.0,67306.0,0.297149]
["bitfinex","BTCUSD",1729521403659,0.148567,67310.0,67309.0,0.023]
["bitfinex","BTCUSD",1729521404091,0.4457,67310.0,67306.0,0.023]
["bitfinex","BTCUSD",1729521404309,0.148579,67304.0,67302.0,0.023]
["bitfinex","BTCUSD",1729521404531,0.148577,67305.0,67302.0,0.023]
["bitfinex","BTCUSD",1729521404737,0.148577,67305.0,67302.0,0.171582]
["bitfinex","BTCUSD",1729521404949,0.153574,67307.0,67302.0,0.023]
["bitfinex","BTCUSD",1729521405165,0.005,67307.0,67306.0,0.023]
["bitfinex","BTCUSD",1729521405378,0.31212,67313.0,67306.0,0.171573]
["bitfinex","BTCUSD",1729521405587,0.148572,67308.0,67304.0,0.023]
["bitfinex","BTCUSD",1729521405791,0.153572,67308.0,67304.0,0.171577]
["bitfinex","BTCUSD",1729521405993,0.153572,67308.0,67306.0,0.001]
["bitfinex","BTCUSD",1729521406199,0.006,67310.0,67308.0,0.023]
["bitfinex","BTCUSD",1729521406413,0.153568,67309.0,67308.0,0.023]
["bitfinex","BTCUSD",1729521406615,0.153568,67309.0,67306.0,0.024]
["bitfinex","BTCUSD",1729521407050,0.153571,67308.0,67306.0,0.023]
["bitfinex","BTCUSD",1729521407244,0.153571,67308.0,67304.0,0.023]
["bitfinex","BTCUSD",1729521407463,0.157571,67308.0,67306.0,0.023]
["bitfinex","BTCUSD",1729521407908,0.005,67308.0,67300.0,0.023]
["bitfinex","BTCUSD",1729521408125,0.005,67308.0,67302.0,0.023]
["bitfinex","BTCUSD",1729521408339,0.009,67308.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729521408558,0.157571,67308.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729521408778,0.157571,67308.0,67306.0,0.171575]
["bitfinex","BTCUSD",1729521408779,0.00998226,67307.0,67306.0,0.171575]
["bitfinex","BTCUSD",1729521409073,0.00998226,67307.0,67306.0,0.54771194]
["bitfinex","BTCUSD",1729521409299,0.005,67308.0,67307.0,0.171572]
["bitfinex","BTCUSD",1729521409531,0.005,67308.0,67307.0,0.32053115]
["bitfinex","BTCUSD",1729521409973,0.005,67308.0,67307.0,0.45060077]
["bitfinex","BTCUSD",1729521410211,0.005,67308.0,67307.0,0.50843115]
["bitfinex","BTCUSD",1729521410431,0.22217779,67317.0,67308.0,0.005]
["bitfinex","BTCUSD",1729521410666,0.22217779,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521410917,0.22217779,67326.0,67325.0,0.248033]
["bitfinex","BTCUSD",1729521411366,0.148523,67330.0,67325.0,0.0995]
["bitfinex","BTCUSD",1729521411612,0.148527,67328.0,67326.0,0.023]
["bitfinex","BTCUSD",1729521412696,0.148528,67327.0,67325.0,0.001]
["bitfinex","BTCUSD",1729521412935,0.297048,67329.0,67325.0,0.001]
["bitfinex","BTCUSD",1729521413147,0.005,67330.0,67325.0,0.024]
["bitfinex","BTCUSD",1729521413364,0.302044,67330.0,67327.0,0.023]
["bitfinex","BTCUSD",1729521413577,0.148525,67329.0,67325.0,0.171532]
["bitfinex","BTCUSD",1729521413784,0.008,67328.0,67326.0,0.024]
["bitfinex","BTCUSD",1729521414026,0.008,67328.0,67327.0,0.171528]
["bitfinex","BTCUSD",1729521414275,0.298665,67338.0,67327.0,0.171528]
["bitfinex","BTCUSD",1729521414276,0.001652,67338.0,67328.0,0.023]
["bitfinex","BTCUSD",1729521414511,0.001652,67338.0,67337.0,0.171506]
["bitfinex","BTCUSD",1729521414725,0.001652,67338.0,67337.0,0.32046515]
["bitfinex","BTCUSD",1729521415828,0.150156,67338.0,67337.0,0.026]
["bitfinex","BTCUSD",1729521416042,0.155156,67338.0,67337.0,0.026]
["bitfinex","BTCUSD",1729521416258,0.155156,67338.0,67337.0,0.003]
["bitfinex","BTCUSD",1729521416259,0.16542385,67338.0,67337.0,0.003]
["bitfinex","BTCUSD",1729521416473,0.17542385,67338.0,67337.0,0.003]
["bitfinex","BTCUSD",1729521417159,0.148528,67327.0,67326.0,0.22217779]
["bitfinex","BTCUSD",1729521417382,0.297031,67333.0,67326.0,0.37070679]
["bitfinex","BTCUSD",1729521417605,0.148509,67336.0,67329.0,0.023]
["bitfinex","BTCUSD",1729521417825,0.019652,67338.0,67327.0,0.18954669]
["bitfinex","BTCUSD",1729521417826,0.013652,67338.0,67333.0,0.023]
["bitfinex","BTCUSD",1729521418064,0.22217779,67336.0,67333.0,0.023]
["bitfinex","BTCUSD",1729521418271,0.013652,67338.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521418272,0.005,67337.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521418500,0.019652,67338.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729521418728,0.001652,67338.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521418955,0.001652,67338.0,67337.0,0.171506]
["bitfinex","BTCUSD",1729521419183,0.007652,67338.0,67337.0,0.250406]
["bitfinex","BTCUSD",1729521419638,0.007652,67338.0,67337.0,0.39936515]
["bitfinex","BTCUSD",1729521420304,0.001652,67338.0,67337.0,0.39936515]
["bitfinex","BTCUSD",1729521420531,0.008652,67338.0,67337.0,0.1019]
["bitfinex","BTCUSD",1729521420821,0.153508,67336.0,67335.0,0.001]
["bitfinex","BTCUSD",1729521421084,0.153508,67336.0,67309.0,0.002]
["bitfinex","BTCUSD",1729521421085,0.297039,67332.0,67328.0,0.22217779]
["bitfinex","BTCUSD",1729521421301,0.297025,67335.0,67318.0,0.0824]
["bitfinex","BTCUSD",1729521421302,0.148546,67319.0,67318.0,0.0824]
["bitfinex","BTCUSD",1729521421739,0.297076,67323.0,67318.0,0.0824]
["bitfinex","BTCUSD",1729521421966,0.297079,67322.0,67318.0,0.0824]
["bitfinex","BTCUSD",1729521422196,0.297076,67323.0,67318.0,0.0824]
["bitfinex","BTCUSD",1729521422443,0.005,67329.0,67314.0,0.479411]
["bitfinex","BTCUSD",1729521422444,0.148552,67317.0,67314.0,0.1823]
["bitfinex","BTCUSD",1729521422669,0.148555,67315.0,67314.0,0.1823]
["bitfinex","BTCUSD",1729521423113,0.148555,67315.0,67310.0,0.0778]
["bitfinex","BTCUSD",1729521423114,0.01047954,67315.0,67310.0,0.0778]
["bitfinex","BTCUSD",1729521423379,0.01047954,67315.0,67311.0,0.37941694]
["bitfinex","BTCUSD",1729521423599,0.22217779,67322.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729521423824,0.37071879,67322.0,67318.0,0.156547]
["bitfinex","BTCUSD",1729521424054,0.005,67324.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729521424267,0.005,67324.0,67317.0,0.023]
["bitfinex","BTCUSD",1729521424470,0.01,67324.0,67317.0,0.0847216]
["bitfinex","BTCUSD",1729521424710,0.005,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521425338,0.011,67324.0,67321.0,0.17154]
["bitfinex","BTCUSD",1729521425552,0.011,67324.0,67321.0,0.023]
["bitfinex","BTCUSD",1729521425553,0.006,67324.0,67321.0,0.023]
["bitfinex","BTCUSD",1729521425760,0.006,67324.0,67323.0,0.171537]
["bitfinex","BTCUSD",1729521425966,0.006,67324.0,67323.0,0.32049615]
["bitfinex","BTCUSD",1729521426189,0.006,67324.0,67323.0,0.17195915]
["bitfinex","BTCUSD",1729521426629,0.297044,67331.0,67324.0,0.32007]
["bitfinex","BTCUSD",1729521426841,0.297045,67330.0,67326.0,0.023]
["bitfinex","BTCUSD",1729521427055,0.148526,67329.0,67326.0,0.023]
["bitfinex","BTCUSD",1729521427260,0.01,67332.0,67321.0,0.1823]
["bitfinex","BTCUSD",1729521427477,0.001,67324.0,67322.0,0.171539]
["bitfinex","BTCUSD",1729521427705,0.148537,67323.0,67322.0,0.023]
["bitfinex","BTCUSD",1729521427915,0.297044,67330.0,67310.0,0.48577779]
["bitfinex","BTCUSD",1729521428130,0.297044,67330.0,67317.0,0.22217779]
["bitfinex","BTCUSD",1729521428131,0.22217779,67329.0,67317.0,0.22217779]
["bitfinex","BTCUSD",1729521428337,0.148559,67314.0,67311.0,0.14895915]
["bitfinex","BTCUSD",1729521428561,0.297075,67323.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729521428836,0.148557,67314.0,67313.0,0.14895915]
["bitfinex","BTCUSD",1729521429040,0.148553,67316.0,67313.0,0.14895915]
["bitfinex","BTCUSD",1729521429280,0.297101,67318.0,67314.0,0.023]
["bitfinex","BTCUSD",1729521429501,0.22217779,67322.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729521429502,0.148547,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729521429750,0.148537,67323.0,67318.0,0.171547]
["bitfinex","BTCUSD",1729521429964,0.148534,67325.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521430195,0.1,67328.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521430409,0.148534,67325.0,67321.0,0.023]
["bitfinex","BTCUSD",1729521430631,0.148535,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521430846,0.148535,67324.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521430847,0.001654,67324.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521431075,0.155538,67323.0,67320.0,0.023]
["bitfinex","BTCUSD",1729521431292,0.007,67323.0,67320.0,0.320088]
["bitfinex","BTCUSD",1729521431498,0.007,67323.0,67322.0,0.171539]
["bitfinex","BTCUSD",1729521431707,0.001654,67324.0,67323.0,0.171537]
["bitfinex","BTCUSD",1729521431909,0.001654,67324.0,67323.0,0.50319615]
["bitfinex","BTCUSD",1729521432146,0.006654,67324.0,67323.0,0.6521553]
["bitfinex","BTCUSD",1729521432354,0.006654,67324.0,67323.0,0.6571553]
["bitfinex","BTCUSD",1729521432987,0.006654,67324.0,67323.0,0.354237]
["bitfinex","BTCUSD",1729521433217,0.006654,67324.0,67323.0,0.50819615]
["bitfinex","BTCUSD",1729521433476,0.001654,67324.0,67323.0,0.50819615]
["bitfinex","BTCUSD",1729521434605,0.22382979,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729521434855,0.22382979,67338.0,67337.0,0.56998885]
["bitfinex","BTCUSD",1729521435071,0.001682,67356.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729521435072,0.148469,67354.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729521435292,0.148471,67353.0,67349.0,0.39953915]
["bitfinex","BTCUSD",1729521435529,0.23253848,67350.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521435754,0.44544,67349.0,67339.0,0.18316237]
["bitfinex","BTCUSD",1729521435985,0.44544,67349.0,67339.0,0.03466237]
["bitfinex","BTCUSD",1729521435986,0.01049142,67349.0,67339.0,0.03466237]
["bitfinex","BTCUSD",1729521436195,0.1485,67340.0,67339.0,0.03466237]
["bitfinex","BTCUSD",1729521436423,0.32217779,67354.0,67339.0,0.03466237]
["bitfinex","BTCUSD",1729521436641,0.01054271,67340.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521436878,0.1,67354.0,67339.0,0.37067879]
["bitfinex","BTCUSD",1729521437099,0.1,67354.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521437100,0.1485,67340.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521437337,0.1485,67340.0,67338.0,0.24517779]
["bitfinex","BTCUSD",1729521437546,0.296983,67344.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521437763,0.01054271,67339.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521437978,0.1535,67340.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521438184,0.01054271,67339.0,67338.0,0.171504]
["bitfinex","BTCUSD",1729521438398,0.148492,67344.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729521438639,0.007,67344.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729521438854,0.01054271,67343.0,67341.0,0.2521773]
["bitfinex","BTCUSD",1729521439063,0.01054271,67343.0,67342.0,0.32045415]
["bitfinex","BTCUSD",1729521439505,0.007,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729521439742,0.007,67344.0,67343.0,0.32045215]
["bitfinex","BTCUSD",1729521440227,0.22217779,67352.0,67343.0,0.32045215]
["bitfinex","BTCUSD",1729521440228,0.51912479,67352.0,67344.0,0.023]
["bitfinex","BTCUSD",1729521440431,0.51908879,67361.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729521440695,0.01054277,67351.0,67349.0,0.1867]
["bitfinex","BTCUSD",1729521440914,0.22217779,67354.0,67349.0,0.1867]
["bitfinex","BTCUSD",1729521440915,0.22217779,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729521441130,0.148459,67359.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521441338,0.148456,67360.0,67355.0,0.171467]
["bitfinex","BTCUSD",1729521441602,0.296894,67365.0,67355.0,0.32042615]
["bitfinex","BTCUSD",1729521441808,0.22217779,67362.0,67355.0,0.32042615]
["bitfinex","BTCUSD",1729521442658,0.150089,67369.0,67355.0,0.32542615]
["bitfinex","BTCUSD",1729521442865,0.29688,67368.0,67355.0,0.32542615]
["bitfinex","BTCUSD",1729521443077,0.148442,67366.0,67355.0,0.32542615]
["bitfinex","BTCUSD",1729521443286,0.37062279,67365.0,67355.0,0.32542615]
["bitfinex","BTCUSD",1729521443501,0.22217779,67365.0,67355.0,0.32542615]
["bitfinex","BTCUSD",1729521443969,0.22217779,67365.0,67355.0,0.40442615]
["bitfinex","BTCUSD",1729521444190,0.002682,67356.0,67355.0,0.51253602]
["bitfinex","BTCUSD",1729521444451,0.002682,67356.0,67355.0,0.71533602]
["bitfinex","BTCUSD",1729521444647,0.002682,67356.0,67355.0,0.71733602]
["bitfinex","BTCUSD",1729521444861,0.003682,67356.0,67355.0,0.71833602]
["bitfinex","BTCUSD",1729521445080,0.001682,67356.0,67355.0,0.71633602]
["bitfinex","BTCUSD",1729521445317,0.002682,67356.0,67355.0,0.72233602]
["bitfinex","BTCUSD",1729521445559,0.003682,67356.0,67355.0,0.72433602]
["bitfinex","BTCUSD",1729521445772,0.002682,67356.0,67355.0,0.72233602]
["bitfinex","BTCUSD",1729521446212,0.001682,67356.0,67355.0,0.60622615]
["bitfinex","BTCUSD",1729521446645,0.001682,67356.0,67355.0,0.58322615]
["bitfinex","BTCUSD",1729521447794,0.002682,67356.0,67355.0,0.62022615]
["bitfinex","BTCUSD",1729521448038,0.003682,67356.0,67355.0,0.62222615]
["bitfinex","BTCUSD",1729521448256,0.003682,67356.0,67355.0,0.60822615]
["bitfinex","BTCUSD",1729521448257,0.001682,67356.0,67355.0,0.60822615]
["bitfinex","BTCUSD",1729521448481,0.001652,67369.0,67368.0,0.171438]
["bitfinex","BTCUSD",1729521448714,0.001652,67369.0,67368.0,0.32039715]
["bitfinex","BTCUSD",1729521449485,0.001652,67369.0,67368.0,0.32539715]
["bitfinex","BTCUSD",1729521449717,0.00165,67373.0,67372.0,0.186429]
["bitfinex","BTCUSD",1729521449933,0.00165,67373.0,67372.0,0.33538815]
["bitfinex","BTCUSD",1729521450171,0.00165,67373.0,67372.0,0.17195915]
["bitfinex","BTCUSD",1729521450415,0.150077,67373.0,67372.0,0.023]
["bitfinex","BTCUSD",1729521450654,0.00165,67373.0,67369.0,0.023]
["bitfinex","BTCUSD",1729521450866,0.00165,67373.0,67362.0,0.15345]
["bitfinex","BTCUSD",1729521450867,0.148442,67367.0,67362.0,0.15345]
["bitfinex","BTCUSD",1729521451089,0.01258801,67373.0,67361.0,0.0805]
["bitfinex","BTCUSD",1729521451090,0.148436,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1729521451308,0.00165,67373.0,67368.0,0.002]
["bitfinex","BTCUSD",1729521451309,0.296863,67372.0,67368.0,0.05415859]
["bitfinex","BTCUSD",1729521451546,0.15937401,67369.0,67368.0,0.05215859]
["bitfinex","BTCUSD",1729521451750,0.148434,67370.0,67363.0,0.44585415]
["bitfinex","BTCUSD",1729521451988,0.148432,67371.0,67369.0,0.002]
["bitfinex","BTCUSD",1729521452211,0.00265,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729521452449,0.00165,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729521452671,0.00165,67373.0,67372.0,0.36491805]
["bitfinex","BTCUSD",1729521453196,0.00165,67373.0,67372.0,0.36991805]
["bitfinex","BTCUSD",1729521453419,0.22385979,67385.0,67380.0,0.171411]
["bitfinex","BTCUSD",1729521453645,0.22385979,67385.0,67380.0,0.32037015]
["bitfinex","BTCUSD",1729521453876,0.01260349,67381.0,67380.0,0.32037015]
["bitfinex","BTCUSD",1729521454103,0.001682,67381.0,67380.0,0.44195917]
["bitfinex","BTCUSD",1729521454571,0.001682,67381.0,67380.0,0.29300002]
["bitfinex","BTCUSD",1729521454797,0.001682,67381.0,67374.0,0.01]
["bitfinex","BTCUSD",1729521454798,0.01260349,67381.0,67375.0,0.023]
["bitfinex","BTCUSD",1729521455015,0.01260349,67381.0,67379.0,0.171413]
["bitfinex","BTCUSD",1729521455245,0.001682,67381.0,67380.0,0.171411]
["bitfinex","BTCUSD",1729521455493,0.001682,67381.0,67380.0,0.175411]
["bitfinex","BTCUSD",1729521455722,0.001682,67381.0,67380.0,0.029]
["bitfinex","BTCUSD",1729521455723,0.01360349,67381.0,67380.0,0.029]
["bitfinex","BTCUSD",1729521455957,0.002682,67381.0,67380.0,0.025]
["bitfinex","BTCUSD",1729521456189,0.16201249,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729521456620,0.01360349,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729521456829,0.16201249,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729521457035,0.16201249,67381.0,67375.0,0.023]
["bitfinex","BTCUSD",1729521457036,0.296826,67380.0,67375.0,0.023]
["bitfinex","BTCUSD",1729521457253,0.296826,67380.0,67375.0,0.17195915]
["bitfinex","BTCUSD",1729521457493,0.148417,67378.0,67375.0,0.32038115]
["bitfinex","BTCUSD",1729521457701,0.15950758,67379.0,67378.0,0.023]
["bitfinex","BTCUSD",1729521457908,0.001682,67381.0,67378.0,0.023]
["bitfinex","BTCUSD",1729521457909,0.148412,67380.0,67378.0,0.023]
["bitfinex","BTCUSD",1729521458126,0.148412,67380.0,67379.0,0.001]
["bitfinex","BTCUSD",1729521458556,0.001682,67381.0,67373.0,0.023]
["bitfinex","BTCUSD",1729521458785,0.001,67378.0,67377.0,0.023]
["bitfinex","BTCUSD",1729521459263,0.001,67378.0,67377.0,0.32037715]
["bitfinex","BTCUSD",1729521459500,0.001,67378.0,67377.0,0.023]
["bitfinex","BTCUSD",1729521459724,0.001,67378.0,67376.0,0.023]
["bitfinex","BTCUSD",1729521459951,0.149417,67378.0,67377.0,0.03475224]
["bitfinex","BTCUSD",1729521460180,0.149417,67378.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729521460181,0.006,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729521460410,0.148416,67378.0,67376.0,0.023]
["bitfinex","BTCUSD",1729521460641,0.006,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729521460642,0.154411,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729521460881,0.254411,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729521461110,0.248411,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729521461574,0.296833,67378.0,67375.0,0.01188057]
["bitfinex","BTCUSD",1729521461826,0.296833,67378.0,67376.0,0.002]
["bitfinex","BTCUSD",1729521461827,0.593664,67378.0,67376.0,0.002]
["bitfinex","BTCUSD",1729521462039,0.296832,67378.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729521462271,0.148431,67371.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729521462504,0.1,67380.0,67366.0,0.22217779]
["bitfinex","BTCUSD",1729521462726,0.14844,67367.0,67366.0,0.22217779]
["bitfinex","BTCUSD",1729521463208,0.14844,67367.0,67364.0,0.01211989]
["bitfinex","BTCUSD",1729521463209,0.148445,67365.0,67364.0,0.01211989]
["bitfinex","BTCUSD",1729521463439,0.148445,67365.0,67353.0,0.22217779]
["bitfinex","BTCUSD",1729521463440,0.148469,67354.0,67353.0,0.22217779]
["bitfinex","BTCUSD",1729521463669,0.148453,67361.0,67360.0,0.22217779]
["bitfinex","BTCUSD",1729521463875,0.1,67365.0,67353.0,0.22217779]
["bitfinex","BTCUSD",1729521464142,0.1,67365.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729521464346,0.296884,67367.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729521464347,0.101,67367.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729521464558,0.39689,67365.0,67357.0,0.29692]
["bitfinex","BTCUSD",1729521464781,0.148447,67364.0,67358.0,0.29692]
["bitfinex","BTCUSD",1729521465000,0.445341,67364.0,67357.0,0.023]
["bitfinex","BTCUSD",1729521465227,0.1,67365.0,67341.0,0.0962]
["bitfinex","BTCUSD",1729521465446,0.396891,67365.0,67355.0,0.22217779]
["bitfinex","BTCUSD",1729521465697,0.396891,67365.0,67353.0,0.023]
["bitfinex","BTCUSD",1729521465698,0.1,67365.0,67353.0,0.023]
["bitfinex","BTCUSD",1729521465877,0.1,67365.0,67357.0,0.001]
["bitfinex","BTCUSD",1729521466129,0.14846,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729521466970,0.15928603,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729521467826,0.148464,67357.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521468032,0.01182603,67358.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521468266,0.148466,67356.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521468491,0.001,67358.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521468492,0.01082603,67357.0,67354.0,0.171467]
["bitfinex","BTCUSD",1729521468714,0.297924,67358.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521468926,0.01082603,67356.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521469138,0.148463,67357.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521469364,0.01082603,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521469541,0.297921,67358.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521469835,0.01082603,67356.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521470060,0.001,67358.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521470061,0.148463,67357.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521470302,0.01081912,67355.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521470524,0.148467,67355.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521470741,0.148469,67354.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729521470958,0.01081912,67355.0,67334.0,0.23406775]
["bitfinex","BTCUSD",1729521470959,0.248491,67344.0,67343.0,0.22217779]
["bitfinex","BTCUSD",1729521471192,0.248491,67344.0,67334.0,0.22217779]
["bitfinex","BTCUSD",1729521471193,0.148502,67339.0,67334.0,0.22217779]
["bitfinex","BTCUSD",1729521471660,0.148502,67339.0,67327.0,0.22217779]
["bitfinex","BTCUSD",1729521471661,0.253502,67339.0,67327.0,0.22217779]
["bitfinex","BTCUSD",1729521471874,0.26428481,67339.0,67327.0,0.22217779]
["bitfinex","BTCUSD",1729521472325,0.31031877,67339.0,67327.0,0.22217779]
["bitfinex","BTCUSD",1729521472523,0.45927792,67339.0,67338.0,0.004826]
["bitfinex","BTCUSD",1729521473894,0.45927792,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521474312,0.48027792,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521474523,0.43424396,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521474933,0.41324396,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521475161,0.41324396,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521475162,0.42724396,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521475386,0.44024396,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521475612,0.41324396,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521476057,0.42724396,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521476282,0.42706531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521476953,0.44506531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521477200,0.43606531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521477450,0.42506531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521477643,0.45206531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521478034,0.43606531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521478230,0.44906531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521478460,0.43706531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521478886,0.43806531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521479028,0.43606531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521479246,0.45206531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521480070,0.43906531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521480283,0.43706531,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521480429,0.43606531,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521480634,0.44794291,67339.0,67338.0,0.000826]
["bitfinex","BTCUSD",1729521480852,0.46394291,67339.0,67338.0,0.001826]
["bitfinex","BTCUSD",1729521481542,0.248546,67319.0,67318.0,0.22217779]
["bitfinex","BTCUSD",1729521481745,0.39750515,67319.0,67318.0,0.22217779]
["bitfinex","BTCUSD",1729521481953,0.40790006,67319.0,67318.0,0.22217779]
["bitfinex","BTCUSD",1729521482169,0.148564,67311.0,67306.0,0.0802]
["bitfinex","BTCUSD",1729521482601,0.148572,67307.0,67306.0,0.0802]
["bitfinex","BTCUSD",1729521482811,0.148579,67304.0,67303.0,0.22217779]
["bitfinex","BTCUSD",1729521483035,0.148579,67304.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521483036,0.148581,67303.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521483255,0.148583,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521483932,0.01034164,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521484158,0.15892464,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521484374,0.01034164,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521484601,0.152583,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521484803,0.26292464,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521485108,0.25892464,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521485562,0.26192464,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521488910,0.11334164,67302.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729521489119,0.01334164,67302.0,67301.0,0.1816118]
["bitfinex","BTCUSD",1729521489350,0.01334164,67302.0,67301.0,0.39898515]
["bitfinex","BTCUSD",1729521489351,0.003,67302.0,67301.0,0.39898515]
["bitfinex","BTCUSD",1729521489793,0.003,67302.0,67301.0,0.58208515]
["bitfinex","BTCUSD",1729521490480,0.37074479,67310.0,67305.0,0.148575]
["bitfinex","BTCUSD",1729521490696,0.37074479,67310.0,67307.0,0.023]
["bitfinex","BTCUSD",1729521490917,0.0101434,67309.0,67307.0,0.023]
["bitfinex","BTCUSD",1729521491591,0.297118,67314.0,67307.0,0.023]
["bitfinex","BTCUSD",1729521491812,0.01017001,67308.0,67307.0,0.171571]
["bitfinex","BTCUSD",1729521492034,0.148562,67312.0,67308.0,0.148569]
["bitfinex","BTCUSD",1729521492253,0.1,67318.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729521492464,0.1,67318.0,67310.0,0.023]
["bitfinex","BTCUSD",1729521492465,0.01017001,67311.0,67310.0,0.023]
["bitfinex","BTCUSD",1729521492724,0.297106,67316.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729521492951,0.1,67317.0,67310.0,0.023]
["bitfinex","BTCUSD",1729521493162,0.148555,67315.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729521493383,0.005,67329.0,67310.0,0.023]
["bitfinex","BTCUSD",1729521493384,0.297085,67321.0,67314.0,0.0813]
["bitfinex","BTCUSD",1729521493607,0.22217779,67320.0,67314.0,0.0813]
["bitfinex","BTCUSD",1729521493815,0.297085,67321.0,67314.0,0.0813]
["bitfinex","BTCUSD",1729521493816,0.148542,67321.0,67316.0,0.342351]
["bitfinex","BTCUSD",1729521494061,0.148544,67320.0,67316.0,0.1938]
["bitfinex","BTCUSD",1729521494287,0.297078,67323.0,67316.0,0.1938]
["bitfinex","BTCUSD",1729521494499,0.297019,67336.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729521494705,0.22217779,67327.0,67317.0,0.17195915]
["bitfinex","BTCUSD",1729521494924,0.148536,67324.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729521495126,0.297066,67326.0,67319.0,0.320092]
["bitfinex","BTCUSD",1729521495127,0.297066,67326.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521495347,0.148555,67315.0,67306.0,0.1823]
["bitfinex","BTCUSD",1729521495971,0.297092,67320.0,67307.0,0.0823]
["bitfinex","BTCUSD",1729521496192,0.22217779,67325.0,67307.0,0.0823]
["bitfinex","BTCUSD",1729521496415,0.14857,67308.0,67307.0,0.0823]
["bitfinex","BTCUSD",1729521497454,0.14857,67308.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521497659,0.14857,67308.0,67307.0,0.1093]
["bitfinex","BTCUSD",1729521497919,0.148568,67309.0,67307.0,0.1093]
["bitfinex","BTCUSD",1729521498101,0.00851613,67308.0,67307.0,0.257872]
["bitfinex","BTCUSD",1729521498503,0.14856,67313.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729521498732,0.00851613,67308.0,67307.0,0.257871]
["bitfinex","BTCUSD",1729521498903,0.148568,67310.0,67307.0,0.1093]
["bitfinex","BTCUSD",1729521499101,0.297121,67313.0,67307.0,0.1093]
["bitfinex","BTCUSD",1729521499303,0.00851613,67309.0,67307.0,0.1093]
["bitfinex","BTCUSD",1729521499509,0.148568,67309.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521499758,0.297121,67313.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521499759,0.00851613,67308.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521499953,0.00457334,67308.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521500168,0.007859,67308.0,67307.0,0.253872]
["bitfinex","BTCUSD",1729521500411,0.007859,67308.0,67307.0,0.1053]
["bitfinex","BTCUSD",1729521500639,0.148562,67312.0,67307.0,0.402445]
["bitfinex","BTCUSD",1729521500850,0.004,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729521501069,0.148562,67312.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729521501287,0.297119,67314.0,67308.0,0.148568]
["bitfinex","BTCUSD",1729521501497,0.148565,67311.0,67308.0,0.148568]
["bitfinex","BTCUSD",1729521501712,0.148567,67310.0,67307.0,0.10695]
["bitfinex","BTCUSD",1729521501927,0.148558,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729521502142,0.1,67323.0,67308.0,0.297141]
["bitfinex","BTCUSD",1729521502350,0.14856,67313.0,67309.0,0.445704]
["bitfinex","BTCUSD",1729521502554,0.1,67323.0,67311.0,0.023]
["bitfinex","BTCUSD",1729521502761,0.148544,67320.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729521502974,0.148544,67320.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729521502975,0.148547,67319.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729521503175,0.148547,67319.0,67313.0,0.297119]
["bitfinex","BTCUSD",1729521503375,0.248543,67321.0,67317.0,0.148549]
["bitfinex","BTCUSD",1729521503633,0.1,67321.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729521503836,0.14855,67318.0,67314.0,0.023]
["bitfinex","BTCUSD",1729521504117,0.148546,67319.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729521504337,0.1,67321.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729521504553,0.148538,67323.0,67316.0,0.14895915]
["bitfinex","BTCUSD",1729521504738,0.22217779,67326.0,67318.0,0.297097]
["bitfinex","BTCUSD",1729521504949,0.004,67321.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729521505334,0.296979,67345.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521505542,0.148542,67321.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521505761,0.297079,67323.0,67317.0,0.17155]
["bitfinex","BTCUSD",1729521505905,0.297079,67323.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521506108,0.148544,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521506347,0.148544,67320.0,67319.0,0.024]
["bitfinex","BTCUSD",1729521506551,0.148544,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521506791,0.148542,67321.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521507461,0.00793976,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521507675,0.15748376,67320.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521507939,0.15748376,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521508578,0.00793976,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521508783,0.15648376,67320.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521509113,0.148542,67321.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521509319,0.00793976,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521509716,0.00793976,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729521509920,0.00793976,67320.0,67317.0,0.17155]
["bitfinex","BTCUSD",1729521510136,0.00793976,67320.0,67316.0,0.297103]
["bitfinex","BTCUSD",1729521510137,0.00793976,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521510344,0.00793976,67320.0,67319.0,0.173546]
["bitfinex","BTCUSD",1729521510564,0.148539,67322.0,67319.0,0.173546]
["bitfinex","BTCUSD",1729521510792,0.148539,67322.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521510793,0.001,67320.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521511488,0.00793976,67320.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521512231,0.15648376,67320.0,67319.0,0.025]
["bitfinex","BTCUSD",1729521512884,0.15648376,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521513095,0.20272592,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521514120,0.20372592,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521514770,0.20272592,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521514980,0.21372592,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521515657,0.20272592,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521515862,0.05418192,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521516090,0.00793976,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729521516293,0.00793976,67320.0,67315.0,0.297107]
["bitfinex","BTCUSD",1729521516503,0.29707,67324.0,67316.0,0.023]
["bitfinex","BTCUSD",1729521516758,0.009,67320.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729521516996,0.01,67320.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729521517468,0.00784012,67319.0,67316.0,0.023]
["bitfinex","BTCUSD",1729521517687,0.00784012,67319.0,67318.0,0.023]
["bitfinex","BTCUSD",1729521517909,0.00784012,67319.0,67318.0,0.32050715]
["bitfinex","BTCUSD",1729521518109,0.14854,67322.0,67318.0,0.32050615]
["bitfinex","BTCUSD",1729521518333,0.00784012,67319.0,67318.0,0.17195915]
["bitfinex","BTCUSD",1729521518546,0.005,67324.0,67318.0,0.17195915]
["bitfinex","BTCUSD",1729521518547,0.005,67324.0,67319.0,0.297091]
["bitfinex","BTCUSD",1729521518761,0.148524,67329.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729521518970,0.22217779,67327.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521519182,0.297056,67328.0,67322.0,0.023]
["bitfinex","BTCUSD",1729521519395,0.148532,67326.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521519839,0.148533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521521155,0.154533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521521588,0.006,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521521805,0.148533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521522032,0.153533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521522499,0.19983744,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521522726,0.19983779,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521522939,0.153533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521523220,0.005,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521523431,0.150533,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521523653,0.19584202,67325.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521524080,0.19584202,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1729521524775,0.24023085,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1729521525232,0.04730902,67325.0,67324.0,0.025]
["bitfinex","BTCUSD",1729521525455,0.001,67325.0,67324.0,0.173535]
["bitfinex","BTCUSD",1729521525937,0.001,67325.0,67324.0,0.36589582]
["bitfinex","BTCUSD",1729521526145,0.001,67325.0,67324.0,0.63549582]
["bitfinex","BTCUSD",1729521527008,0.001,67325.0,67324.0,0.64691235]
["bitfinex","BTCUSD",1729521527243,0.000826,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729521527472,0.000826,67327.0,67326.0,0.32049015]
["bitfinex","BTCUSD",1729521527689,0.000826,67327.0,67326.0,0.3829053]
["bitfinex","BTCUSD",1729521529073,0.000826,67327.0,67326.0,0.32049015]
["bitfinex","BTCUSD",1729521529313,0.149354,67327.0,67326.0,0.023]
["bitfinex","BTCUSD",1729521529565,0.148533,67325.0,67324.0,0.0813]
["bitfinex","BTCUSD",1729521529762,0.148533,67325.0,67324.0,0.0763]
["bitfinex","BTCUSD",1729521529990,0.297072,67324.0,67319.0,0.22217779]
["bitfinex","BTCUSD",1729521530214,0.148538,67323.0,67320.0,0.14895915]
["bitfinex","BTCUSD",1729521530431,0.148538,67323.0,67320.0,0.29750215]
["bitfinex","BTCUSD",1729521530432,0.15518234,67323.0,67320.0,0.29750215]
["bitfinex","BTCUSD",1729521530649,0.00664434,67323.0,67320.0,0.14895915]
["bitfinex","BTCUSD",1729521531188,0.002,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729521531395,0.000826,67327.0,67325.0,0.023]
["bitfinex","BTCUSD",1729521531610,0.149354,67327.0,67322.0,0.023]
["bitfinex","BTCUSD",1729521531827,0.149354,67327.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521532038,0.149354,67327.0,67324.0,0.171534]
["bitfinex","BTCUSD",1729521532260,0.000826,67327.0,67324.0,0.171534]
["bitfinex","BTCUSD",1729521532468,0.000826,67327.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521532685,0.149355,67327.0,67324.0,0.171534]
["bitfinex","BTCUSD",1729521532895,0.000826,67327.0,67324.0,0.023]
["bitfinex","BTCUSD",1729521533125,0.000826,67327.0,67324.0,0.171534]
["bitfinex","BTCUSD",1729521533338,0.000826,67327.0,67326.0,0.171531]
["bitfinex","BTCUSD",1729521533563,0.000826,67327.0,67326.0,0.32049015]
["bitfinex","BTCUSD",1729521533805,0.001826,67327.0,67326.0,0.32049015]
["bitfinex","BTCUSD",1729521534023,0.000826,67327.0,67326.0,0.32049015]
["bitfinex","BTCUSD",1729521534269,0.004826,67327.0,67326.0,0.46387814]
["bitfinex","BTCUSD",1729521534484,0.004826,67327.0,67326.0,0.72757814]
["bitfinex","BTCUSD",1729521534963,0.000826,67327.0,67326.0,0.73157814]
["bitfinex","BTCUSD",1729521535177,0.000826,67327.0,67326.0,0.58819015]
["bitfinex","BTCUSD",1729521536285,0.000826,67327.0,67326.0,0.58919015]
["bitfinex","BTCUSD",1729521536767,0.000826,67327.0,67326.0,0.58819015]
["bitfinex","BTCUSD",1729521537017,0.001826,67327.0,67326.0,0.58919015]
["bitfinex","BTCUSD",1729521537482,0.001826,67327.0,67326.0,0.58519015]
["bitfinex","BTCUSD",1729521537710,0.002826,67327.0,67326.0,0.25585915]
["bitfinex","BTCUSD",1729521537929,0.000826,67327.0,67326.0,0.24885915]
["bitfinex","BTCUSD",1729521538145,0.00761315,67327.0,67326.0,0.39739015]
["bitfinex","BTCUSD",1729521538368,0.00761315,67327.0,67326.0,0.25285915]
["bitfinex","BTCUSD",1729521538834,0.000826,67327.0,67326.0,0.25285915]
["bitfinex","BTCUSD",1729521539043,0.000826,67327.0,67326.0,0.40139015]
["bitfinex","BTCUSD",1729521539264,0.000826,67327.0,67326.0,0.25285915]
["bitfinex","BTCUSD",1729521539472,0.000826,67327.0,67326.0,0.17595915]
["bitfinex","BTCUSD",1729521539921,0.000826,67327.0,67326.0,0.17695915]
["bitfinex","BTCUSD",1729521539922,0.149354,67327.0,67326.0,0.17695915]
["bitfinex","BTCUSD",1729521540134,0.297038,67332.0,67326.0,0.32549015]
["bitfinex","BTCUSD",1729521540135,0.144351,67329.0,67326.0,0.32549015]
["bitfinex","BTCUSD",1729521540342,0.144351,67329.0,67326.0,0.17695915]
["bitfinex","BTCUSD",1729521540561,0.34141678,67334.0,67326.0,0.17695915]
["bitfinex","BTCUSD",1729521540562,0.148516,67333.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729521540778,0.148523,67330.0,67328.0,0.023]
["bitfinex","BTCUSD",1729521540990,0.148524,67329.0,67328.0,0.03254861]
["bitfinex","BTCUSD",1729521541198,0.148524,67329.0,67328.0,0.05554861]
["bitfinex","BTCUSD",1729521541633,0.148524,67329.0,67326.0,0.002]
["bitfinex","BTCUSD",1729521541634,0.148528,67327.0,67326.0,0.002]
["bitfinex","BTCUSD",1729521541865,0.446579,67329.0,67326.0,0.002]
["bitfinex","BTCUSD",1729521542069,0.148528,67327.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729521542306,0.297053,67328.0,67322.0,0.023]
["bitfinex","BTCUSD",1729521542575,0.148535,67324.0,67322.0,0.17195915]
["bitfinex","BTCUSD",1729521542781,0.148533,67325.0,67322.0,0.17195915]
["bitfinex","BTCUSD",1729521543219,0.14853,67327.0,67322.0,0.17195915]
["bitfinex","BTCUSD",1729521543441,0.297044,67330.0,67322.0,0.32049815]
["bitfinex","BTCUSD",1729521543671,0.148534,67325.0,67322.0,0.32049815]
["bitfinex","BTCUSD",1729521543903,0.001,67329.0,67320.0,0.0813]
["bitfinex","BTCUSD",1729521543904,0.148542,67321.0,67320.0,0.0813]
["bitfinex","BTCUSD",1729521544118,0.148543,67321.0,67315.0,0.023]
["bitfinex","BTCUSD",1729521544325,0.148544,67320.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521544530,0.148542,67321.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521544757,0.29707,67325.0,67317.0,0.023]
["bitfinex","BTCUSD",1729521544967,0.297057,67327.0,67318.0,0.44605515]
["bitfinex","BTCUSD",1729521545191,0.04443716,67328.0,67319.0,0.023]
["bitfinex","BTCUSD",1729521545432,0.148524,67329.0,67320.0,0.14895915]
["bitfinex","BTCUSD",1729521545668,0.001,67321.0,67320.0,0.32050315]
["bitfinex","BTCUSD",1729521545876,0.148529,67327.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729521547440,0.148532,67326.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521548292,0.003,67327.0,67321.0,0.023]
["bitfinex","BTCUSD",1729521548516,0.148537,67324.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521548973,0.148537,67324.0,67323.0,0.024]
["bitfinex","BTCUSD",1729521549187,0.34149416,67327.0,67323.0,0.024]
["bitfinex","BTCUSD",1729521549401,0.148535,67324.0,67323.0,0.024]
["bitfinex","BTCUSD",1729521549853,0.148535,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1729521550335,0.148537,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521551014,0.297062,67326.0,67323.0,0.1972]
["bitfinex","BTCUSD",1729521551015,0.04443716,67326.0,67323.0,0.1972]
["bitfinex","BTCUSD",1729521551227,0.04443716,67327.0,67323.0,0.2002]
["bitfinex","BTCUSD",1729521551439,0.148535,67324.0,67323.0,0.026]
["bitfinex","BTCUSD",1729521551663,0.148531,67326.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521551887,0.297057,67327.0,67322.0,0.00665]
["bitfinex","BTCUSD",1729521552072,0.148535,67325.0,67322.0,0.00665]
["bitfinex","BTCUSD",1729521552325,0.297071,67324.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521552578,0.148537,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521552841,0.19491915,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521553088,0.29491915,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521553311,0.94945609,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521553527,0.7272783,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521554430,0.7292783,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521554644,0.7412783,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521554859,0.7392783,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521555076,0.7382783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521555294,0.7272783,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521555524,0.87733679,67323.0,67322.0,0.00165]
["bitfinex","BTCUSD",1729521555741,0.89033679,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521556626,0.7542783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521557129,0.89033679,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521557351,0.7542783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521557572,0.90425038,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521557787,0.90424903,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521558204,0.90424796,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521558551,0.7542783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521558761,0.90424796,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521559176,0.7542783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521564516,0.88739414,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521564972,0.7542783,67323.0,67322.0,0.00265]
["bitfinex","BTCUSD",1729521565384,0.7542783,67323.0,67308.0,0.001652]
["bitfinex","BTCUSD",1729521565385,0.148568,67309.0,67308.0,0.001652]
["bitfinex","BTCUSD",1729521565590,0.53764219,67309.0,67308.0,0.001652]
["bitfinex","BTCUSD",1729521565822,0.54964219,67309.0,67308.0,0.001652]
["bitfinex","BTCUSD",1729521566037,0.54964219,67309.0,67307.0,0.00165]
["bitfinex","BTCUSD",1729521566038,0.26557,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1729521566254,0.4609113,67308.0,67307.0,1e-06]
["bitfinex","BTCUSD",1729521566462,0.4609113,67308.0,67301.0,1e-06]
["bitfinex","BTCUSD",1729521566463,0.165583,67302.0,67301.0,1e-06]
["bitfinex","BTCUSD",1729521566670,0.265595,67297.0,67296.0,0.22300479]
["bitfinex","BTCUSD",1729521566901,0.67061621,67297.0,67296.0,0.22300479]
["bitfinex","BTCUSD",1729521567112,0.5375363,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729521568176,0.4709363,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729521568547,0.5254137,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729521568749,0.4609363,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729521568917,0.56158191,67297.0,67296.0,0.000827]
["bitfinex","BTCUSD",1729521569124,0.16361,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521569464,0.4609513,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521570083,0.4589513,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521571145,0.41256915,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521571357,0.42456915,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521572096,0.41256915,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521572764,0.42656915,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521572967,0.26261,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521573421,0.24861,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521573619,0.26261,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521573826,0.27461,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521573977,0.26261,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521574168,0.24861,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521574386,0.27461,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521576001,0.17461,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521576212,0.17461,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521576845,0.16061,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521577305,0.25461,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521577523,0.26661,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521577741,0.14861,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521578188,0.15361,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521579053,0.16161,67290.0,67289.0,0.18904]
["bitfinex","BTCUSD",1729521579712,0.15361,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521579933,0.15961,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521580151,0.25961,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521580567,0.25461,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521581072,0.46969913,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521581507,0.46769913,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521581725,0.46469913,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521581956,0.46169913,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521582154,0.47469913,67290.0,67289.0,0.00084]
["bitfinex","BTCUSD",1729521582382,0.165614,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729521582599,0.165614,67288.0,67272.0,0.081]
["bitfinex","BTCUSD",1729521582600,0.248643,67275.0,67272.0,0.081]
["bitfinex","BTCUSD",1729521583274,0.248643,67275.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521583275,0.148652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521583934,0.248652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521584601,0.254652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521585036,0.248652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521585244,0.260652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521585470,0.265652,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521585677,0.29983186,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521585895,0.32583186,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521586516,0.31183186,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521587406,0.32583186,67271.0,67270.0,0.000841]
["bitfinex","BTCUSD",1729521590488,0.48679101,67271.0,67254.0,0.22301879]
["bitfinex","BTCUSD",1729521590725,0.48679101,67271.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521590726,0.263674,67261.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521590963,0.31185386,67261.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521591193,0.5041811,67261.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521591629,0.46081301,67261.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521591844,0.5041811,67261.0,67260.0,0.82159]
["bitfinex","BTCUSD",1729521592070,0.7113811,67261.0,67260.0,0.41360888]
["bitfinex","BTCUSD",1729521592498,0.7113811,67261.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729521592499,0.149718,67241.0,67216.0,0.0001]
["bitfinex","BTCUSD",1729521592507,0.005,67229.0,67200.0,0.1137]
["bitfinex","BTCUSD",1729521592720,0.005,67229.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729521592721,0.005,67164.0,67161.0,0.595582]
["bitfinex","BTCUSD",1729521592939,0.1,67177.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729521593167,0.005,67165.0,67160.0,1.01156361]
["bitfinex","BTCUSD",1729521593380,0.005,67165.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521594069,0.22217779,67164.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729521594290,0.015,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521594505,0.41285415,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521594729,0.263895,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521595467,0.46591759,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521595699,0.31195844,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521595932,0.32395844,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729521597318,0.014,67161.0,67160.0,1.0771]
["bitfinex","BTCUSD",1729521597522,0.026,67161.0,67160.0,1.37495715]
["bitfinex","BTCUSD",1729521597745,0.012,67161.0,67160.0,1.39878315]
["bitfinex","BTCUSD",1729521597963,0.005,67175.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729521598174,0.22217779,67167.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729521598404,0.22217779,67174.0,67173.0,0.023]
["bitfinex","BTCUSD",1729521598611,0.22217779,67174.0,67173.0,0.17195915]
["bitfinex","BTCUSD",1729521599057,0.005,67176.0,67173.0,0.17195915]
["bitfinex","BTCUSD",1729521599284,0.005,67176.0,67175.0,0.023]
["bitfinex","BTCUSD",1729521599513,0.005,67176.0,67175.0,0.17195915]
["bitfinex","BTCUSD",1729521599732,0.1,67180.0,67175.0,0.17195915]
["bitfinex","BTCUSD",1729521600013,0.14886,67178.0,67175.0,0.17195915]
["bitfinex","BTCUSD",1729521600235,0.005,67176.0,67175.0,0.17195915]
["bitfinex","BTCUSD",1729521600475,0.148885,67166.0,67162.0,0.023]
["bitfinex","BTCUSD",1729521600682,0.001,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1729521600920,0.001,67167.0,67166.0,0.34261797]
["bitfinex","BTCUSD",1729521601135,0.001,67167.0,67166.0,0.29784315]
["bitfinex","BTCUSD",1729521601349,0.001,67167.0,67166.0,0.29984315]
["bitfinex","BTCUSD",1729521601596,0.005,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729521601808,0.005,67176.0,67175.0,0.2188]
["bitfinex","BTCUSD",1729521601809,0.153862,67176.0,67175.0,0.2188]
["bitfinex","BTCUSD",1729521602044,0.005,67176.0,67175.0,0.51662315]
["bitfinex","BTCUSD",1729521602475,0.005,67176.0,67175.0,0.47897046]
["bitfinex","BTCUSD",1729521602680,0.005,67176.0,67175.0,0.62783446]
["bitfinex","BTCUSD",1729521603150,0.005,67176.0,67175.0,0.51662315]
["bitfinex","BTCUSD",1729521603379,0.22217779,67181.0,67178.0,0.023]
["bitfinex","BTCUSD",1729521603588,0.22217779,67181.0,67180.0,0.023]
["bitfinex","BTCUSD",1729521603820,0.37102879,67181.0,67180.0,0.17195915]
["bitfinex","BTCUSD",1729521604037,0.148851,67181.0,67180.0,0.17195915]
["bitfinex","BTCUSD",1729521604277,0.005,67182.0,67181.0,0.023]
["bitfinex","BTCUSD",1729521604508,0.005,67182.0,67181.0,0.17191915]
["bitfinex","BTCUSD",1729521604731,0.01,67174.0,67160.0,1.265426]
["bitfinex","BTCUSD",1729521604967,0.005,67172.0,67161.0,0.37113694]
["bitfinex","BTCUSD",1729521605174,0.148889,67165.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729521605389,0.005,67170.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729521605611,0.297761,67168.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729521605833,0.22217779,67169.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729521606042,0.148889,67164.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729521606288,0.005,67170.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729521606501,0.22217779,67165.0,67160.0,1.265426]
["bitfinex","BTCUSD",1729521606725,0.148895,67161.0,67160.0,1.265426]
["bitfinex","BTCUSD",1729521607420,0.005,67156.0,67153.0,0.29699299]
["bitfinex","BTCUSD",1729521607689,0.24895915,67161.0,67130.0,1e-06]
["bitfinex","BTCUSD",1729521607690,0.291962,67131.0,67130.0,1e-06]
["bitfinex","BTCUSD",1729521607922,0.263962,67131.0,67130.0,1e-06]
["bitfinex","BTCUSD",1729521608409,0.253962,67131.0,67130.0,1e-06]
["bitfinex","BTCUSD",1729521608659,0.263962,67131.0,67130.0,1e-06]
["bitfinex","BTCUSD",1729521609093,0.276962,67131.0,67130.0,0.001001]
["bitfinex","BTCUSD",1729521609329,0.44092115,67131.0,67130.0,0.001827]
["bitfinex","BTCUSD",1729521609559,0.44092115,67131.0,67123.0,7.2e-07]
["bitfinex","BTCUSD",1729521609560,0.13,67124.0,67123.0,7.2e-07]
["bitfinex","BTCUSD",1729521609771,0.42793715,67124.0,67123.0,7.2e-07]
["bitfinex","BTCUSD",1729521610425,0.42793715,67124.0,67112.0,0.000841]
["bitfinex","BTCUSD",1729521610426,0.278984,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521610649,0.42794315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521611305,0.45094315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521611589,0.45294315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521611803,0.92794315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521612027,0.94094315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521612486,0.44094315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521612713,0.42594315,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521612950,0.176984,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521613169,0.166984,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521613402,0.005,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521613642,0.01,67122.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521613643,0.005,67122.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521613861,0.013,67121.0,67120.0,0.00100072]
["bitfinex","BTCUSD",1729521614092,0.148984,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521614312,0.297964,67122.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521614313,0.005,67124.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521614563,0.011,67121.0,67120.0,7.2e-07]
["bitfinex","BTCUSD",1729521614788,0.005,67133.0,67121.0,0.023]
["bitfinex","BTCUSD",1729521615003,0.22347867,67124.0,67123.0,0.023]
["bitfinex","BTCUSD",1729521615226,0.005,67130.0,67123.0,0.023]
["bitfinex","BTCUSD",1729521615746,0.005,67130.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521615747,0.297933,67129.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521615963,0.005,67130.0,67123.0,0.023]
["bitfinex","BTCUSD",1729521616195,0.005,67127.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521616419,0.14898,67123.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521616640,0.01,67127.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521616851,0.011,67124.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521617091,0.14898,67123.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521617317,0.15898,67123.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521617768,0.14898,67123.0,67122.0,0.1935]
["bitfinex","BTCUSD",1729521618672,0.1,67127.0,67123.0,0.023]
["bitfinex","BTCUSD",1729521618892,0.397924,67132.0,67124.0,0.14895915]
["bitfinex","BTCUSD",1729521619106,0.302894,67138.0,67128.0,0.023]
["bitfinex","BTCUSD",1729521619368,0.22347867,67133.0,67130.0,0.023]
["bitfinex","BTCUSD",1729521619594,0.22347867,67140.0,67131.0,0.14895915]
["bitfinex","BTCUSD",1729521619804,0.22347867,67140.0,67123.0,0.26780466]
["bitfinex","BTCUSD",1729521619805,0.22347867,67140.0,67123.0,0.04432599]
["bitfinex","BTCUSD",1729521620021,0.011,67123.0,67122.0,0.2165]
["bitfinex","BTCUSD",1729521620254,0.297911,67134.0,67123.0,0.023]
["bitfinex","BTCUSD",1729521620460,0.22347867,67132.0,67125.0,0.023]
["bitfinex","BTCUSD",1729521620691,0.1,67138.0,67126.0,0.37243782]
["bitfinex","BTCUSD",1729521620692,0.006,67133.0,67126.0,0.37243782]
["bitfinex","BTCUSD",1729521620922,0.297902,67136.0,67127.0,0.023]
["bitfinex","BTCUSD",1729521621157,0.297924,67131.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521621396,0.1,67132.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521621618,0.148968,67129.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521621825,0.248961,67132.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521622041,0.148965,67130.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521622271,0.001656,67133.0,67127.0,0.17195915]
["bitfinex","BTCUSD",1729521622488,0.258978,67124.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521623169,0.297947,67126.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521623387,0.148976,67125.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521623599,0.297938,67128.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521623827,0.007656,67133.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521623828,0.005,67131.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521624046,0.007656,67133.0,67125.0,0.023]
["bitfinex","BTCUSD",1729521624273,0.001656,67133.0,67127.0,0.023]
["bitfinex","BTCUSD",1729521624506,0.001656,67133.0,67123.0,0.000828]
["bitfinex","BTCUSD",1729521624507,0.001656,67133.0,67129.0,0.023]
["bitfinex","BTCUSD",1729521624721,0.14896,67132.0,67129.0,0.17195915]
["bitfinex","BTCUSD",1729521625173,0.012,67131.0,67129.0,0.17195915]
["bitfinex","BTCUSD",1729521625850,0.012,67131.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729521626073,0.012,67131.0,67128.0,0.023]
["bitfinex","BTCUSD",1729521626337,0.012,67131.0,67130.0,0.171964]
["bitfinex","BTCUSD",1729521626579,0.001656,67133.0,67130.0,0.17195915]
["bitfinex","BTCUSD",1729521626816,0.007656,67133.0,67130.0,0.17195915]
["bitfinex","BTCUSD",1729521627071,0.001656,67133.0,67130.0,0.17195915]
["bitfinex","BTCUSD",1729521627311,0.001656,67133.0,67132.0,0.17196]
["bitfinex","BTCUSD",1729521627548,0.22347867,67138.0,67132.0,0.32091915]
["bitfinex","BTCUSD",1729521627774,0.22347867,67138.0,67132.0,0.023]
["bitfinex","BTCUSD",1729521628002,0.148949,67137.0,67132.0,0.023]
["bitfinex","BTCUSD",1729521628216,0.006,67133.0,67132.0,0.17196]
["bitfinex","BTCUSD",1729521628439,0.006,67133.0,67132.0,0.57048457]
["bitfinex","BTCUSD",1729521628654,0.14891,67155.0,67149.0,0.023]
["bitfinex","BTCUSD",1729521628885,0.297748,67171.0,67149.0,0.023]
["bitfinex","BTCUSD",1729521628886,0.005,67163.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729521629100,0.297793,67161.0,67152.0,0.251515]
["bitfinex","BTCUSD",1729521629325,0.307782,67164.0,67153.0,0.023]
["bitfinex","BTCUSD",1729521629326,0.01,67164.0,67153.0,0.023]
["bitfinex","BTCUSD",1729521629553,0.297765,67167.0,67155.0,0.171909]
["bitfinex","BTCUSD",1729521629761,0.22347867,67161.0,67157.0,0.023]
["bitfinex","BTCUSD",1729521629982,0.148892,67163.0,67157.0,0.023]
["bitfinex","BTCUSD",1729521629983,0.148891,67163.0,67158.0,0.14895915]
["bitfinex","BTCUSD",1729521630231,0.01,67170.0,67161.0,0.023]
["bitfinex","BTCUSD",1729521630460,0.297744,67172.0,67163.0,0.023]
["bitfinex","BTCUSD",1729521630461,0.22347867,67169.0,67163.0,0.023]
["bitfinex","BTCUSD",1729521630691,0.22347867,67169.0,67152.0,0.0796]
["bitfinex","BTCUSD",1729521630692,0.005,67161.0,67152.0,0.0796]
["bitfinex","BTCUSD",1729521630945,0.297796,67160.0,67153.0,0.023]
["bitfinex","BTCUSD",1729521631154,0.01,67161.0,67152.0,0.0796]
["bitfinex","BTCUSD",1729521631386,0.148913,67153.0,67152.0,0.0796]
["bitfinex","BTCUSD",1729521631604,0.153922,67149.0,67148.0,0.1891]
["bitfinex","BTCUSD",1729521632034,0.148942,67140.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521632511,0.0111308,67140.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521632762,0.1600728,67140.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521632984,0.148942,67140.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521633196,0.0111308,67140.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521633410,0.0111308,67140.0,67139.0,0.229344]
["bitfinex","BTCUSD",1729521633640,0.22347867,67148.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729521633853,0.22347867,67149.0,67143.0,0.14895915]
["bitfinex","BTCUSD",1729521634080,0.01110126,67147.0,67146.0,0.171929]
["bitfinex","BTCUSD",1729521634341,0.01110126,67147.0,67139.0,0.0814]
["bitfinex","BTCUSD",1729521634342,0.148942,67140.0,67139.0,0.0814]
["bitfinex","BTCUSD",1729521634558,0.297872,67143.0,67139.0,0.0804]
["bitfinex","BTCUSD",1729521634811,0.297814,67156.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729521635036,0.37240267,67149.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729521635258,0.148925,67148.0,67142.0,0.59577015]
["bitfinex","BTCUSD",1729521635479,0.148917,67152.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729521635689,0.22347867,67154.0,67146.0,0.14895915]
["bitfinex","BTCUSD",1729521635904,0.004,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729521636121,0.22347867,67154.0,67146.0,0.14895915]
["bitfinex","BTCUSD",1729521636351,0.148909,67155.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729521636578,0.002,67148.0,67147.0,0.48467392]
["bitfinex","BTCUSD",1729521636777,0.002,67148.0,67147.0,0.469778]
["bitfinex","BTCUSD",1729521636991,0.002,67148.0,67147.0,0.664178]
["bitfinex","BTCUSD",1729521637466,0.22347867,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729521637677,0.001656,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729521637913,0.001656,67160.0,67159.0,0.29785915]
["bitfinex","BTCUSD",1729521638130,0.001656,67160.0,67159.0,0.57482637]
["bitfinex","BTCUSD",1729521638352,0.22347867,67177.0,67164.0,0.297775]
["bitfinex","BTCUSD",1729521638584,0.22347867,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729521639046,0.22347867,67177.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729521639047,0.22347867,67184.0,67173.0,0.023]
["bitfinex","BTCUSD",1729521639261,0.22347867,67184.0,67174.0,0.297734]
["bitfinex","BTCUSD",1729521639509,0.297654,67193.0,67173.0,0.023]
["bitfinex","BTCUSD",1729521639510,0.148823,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729521639744,0.22347867,67191.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729521639967,0.22516467,67198.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729521639968,0.148821,67195.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729521640192,0.22516467,67198.0,67190.0,0.297663]
["bitfinex","BTCUSD",1729521640465,0.001686,67198.0,67191.0,0.297658]
["bitfinex","BTCUSD",1729521640662,0.001686,67198.0,67192.0,0.297654]
["bitfinex","BTCUSD",1729521640891,0.001686,67198.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729521640892,0.012,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729521641341,0.012,67194.0,67189.0,0.001]
["bitfinex","BTCUSD",1729521641563,0.158831,67190.0,67189.0,0.001]
["bitfinex","BTCUSD",1729521642029,0.297667,67189.0,67179.0,0.22347867]
["bitfinex","BTCUSD",1729521642255,0.01157487,67190.0,67186.0,0.22347867]
["bitfinex","BTCUSD",1729521642462,0.22347867,67194.0,67185.0,0.297681]
["bitfinex","BTCUSD",1729521642672,0.148828,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729521642880,0.01156222,67193.0,67187.0,0.297674]
["bitfinex","BTCUSD",1729521643108,0.007,67190.0,67189.0,0.149833]
["bitfinex","BTCUSD",1729521643355,0.007,67190.0,67172.0,0.446612]
["bitfinex","BTCUSD",1729521643356,0.005,67184.0,67172.0,0.446612]
["bitfinex","BTCUSD",1729521643581,0.148856,67179.0,67178.0,0.30417867]
["bitfinex","BTCUSD",1729521644035,0.01,67189.0,67178.0,0.0807]
["bitfinex","BTCUSD",1729521644260,0.148838,67187.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729521644493,0.22347867,67189.0,67183.0,0.14895915]
["bitfinex","BTCUSD",1729521644494,0.52114767,67189.0,67183.0,0.14895915]
["bitfinex","BTCUSD",1729521644727,0.148839,67187.0,67184.0,0.023]
["bitfinex","BTCUSD",1729521644945,0.52114767,67189.0,67179.0,0.023]
["bitfinex","BTCUSD",1729521644946,0.53114767,67189.0,67179.0,0.023]
["bitfinex","BTCUSD",1729521645231,0.297681,67186.0,67179.0,0.171855]
["bitfinex","BTCUSD",1729521645464,0.148851,67182.0,67179.0,0.023]
["bitfinex","BTCUSD",1729521645711,0.297667,67189.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729521645922,0.297667,67189.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521646140,0.297672,67188.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521646370,0.01,67193.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521646580,0.297659,67191.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521646793,0.148839,67187.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521647043,0.148838,67188.0,67183.0,0.171846]
["bitfinex","BTCUSD",1729521647252,0.302667,67189.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521647462,0.148839,67187.0,67183.0,0.023]
["bitfinex","BTCUSD",1729521647680,0.22347867,67194.0,67183.0,0.320693]
["bitfinex","BTCUSD",1729521647901,0.006,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729521648112,0.006,67191.0,67188.0,0.023]
["bitfinex","BTCUSD",1729521648363,0.007656,67191.0,67190.0,0.171831]
["bitfinex","BTCUSD",1729521648797,0.007656,67191.0,67190.0,0.50139015]
["bitfinex","BTCUSD",1729521649005,0.001656,67191.0,67190.0,0.57959015]
["bitfinex","BTCUSD",1729521650101,0.001656,67191.0,67190.0,0.58959015]
["bitfinex","BTCUSD",1729521650102,0.003656,67191.0,67190.0,0.58959015]
["bitfinex","BTCUSD",1729521650560,0.001686,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729521650794,0.001686,67198.0,67197.0,0.33077515]
["bitfinex","BTCUSD",1729521651030,0.001686,67198.0,67197.0,0.55140883]
["bitfinex","BTCUSD",1729521651253,0.001686,67198.0,67197.0,0.59777515]
["bitfinex","BTCUSD",1729521652168,0.148779,67214.0,67211.0,0.023]
["bitfinex","BTCUSD",1729521652387,0.297531,67220.0,67211.0,0.32074415]
["bitfinex","BTCUSD",1729521652601,0.23347867,67221.0,67203.0,0.023]
["bitfinex","BTCUSD",1729521652817,0.148786,67211.0,67207.0,0.023]
["bitfinex","BTCUSD",1729521653019,0.297534,67219.0,67209.0,0.023]
["bitfinex","BTCUSD",1729521653245,0.23347867,67221.0,67211.0,0.023]
["bitfinex","BTCUSD",1729521653468,0.148782,67212.0,67211.0,0.023]
["bitfinex","BTCUSD",1729521653677,0.148782,67212.0,67211.0,0.025]
["bitfinex","BTCUSD",1729521653886,0.297562,67213.0,67206.0,0.023]
["bitfinex","BTCUSD",1729521654093,0.297562,67213.0,67208.0,0.023]
["bitfinex","BTCUSD",1729521654094,0.14879,67209.0,67208.0,0.023]
["bitfinex","BTCUSD",1729521654315,0.148782,67212.0,67208.0,0.17195915]
["bitfinex","BTCUSD",1729521654536,0.148789,67209.0,67208.0,0.17195915]
["bitfinex","BTCUSD",1729521654969,0.297547,67217.0,67200.0,0.023]
["bitfinex","BTCUSD",1729521654970,0.01,67216.0,67200.0,0.023]
["bitfinex","BTCUSD",1729521655179,0.01,67216.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729521655401,0.1,67223.0,67210.0,0.023]
["bitfinex","BTCUSD",1729521655610,0.00991622,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729521655815,0.1,67223.0,67215.0,0.023]
["bitfinex","BTCUSD",1729521656069,0.001686,67228.0,67222.0,0.023]
["bitfinex","BTCUSD",1729521656271,0.001686,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729521656505,0.001686,67228.0,67227.0,0.32070815]
["bitfinex","BTCUSD",1729521657379,0.012686,67228.0,67227.0,0.17195915]
["bitfinex","BTCUSD",1729521657587,0.012686,67228.0,67224.0,0.023]
["bitfinex","BTCUSD",1729521657588,0.001686,67228.0,67224.0,0.023]
["bitfinex","BTCUSD",1729521657809,0.001686,67228.0,67222.0,0.023]
["bitfinex","BTCUSD",1729521658500,0.001686,67228.0,67227.0,0.171749]
["bitfinex","BTCUSD",1729521658716,0.001686,67228.0,67227.0,0.32070815]
["bitfinex","BTCUSD",1729521659167,0.004686,67228.0,67227.0,0.51740815]
["bitfinex","BTCUSD",1729521659403,0.001686,67228.0,67227.0,0.51740815]
["bitfinex","BTCUSD",1729521659815,0.001686,67228.0,67227.0,0.66315885]
["bitfinex","BTCUSD",1729521660256,0.04800739,67243.0,67242.0,0.171716]
["bitfinex","BTCUSD",1729521660494,0.04800739,67243.0,67242.0,0.60057515]
["bitfinex","BTCUSD",1729521660725,0.001686,67248.0,67244.0,0.171712]
["bitfinex","BTCUSD",1729521660954,0.001686,67248.0,67244.0,0.32067115]
["bitfinex","BTCUSD",1729521661217,0.001686,67248.0,67244.0,0.4696303]
["bitfinex","BTCUSD",1729521661421,0.001686,67248.0,67244.0,0.4796303]
["bitfinex","BTCUSD",1729521661636,0.001686,67248.0,67247.0,0.160705]
["bitfinex","BTCUSD",1729521661877,0.001686,67248.0,67247.0,0.52956415]
["bitfinex","BTCUSD",1729521662346,0.001686,67259.0,67258.0,0.171681]
["bitfinex","BTCUSD",1729521662556,0.001686,67259.0,67258.0,0.32064015]
["bitfinex","BTCUSD",1729521662758,0.001686,67259.0,67258.0,0.44191777]
["bitfinex","BTCUSD",1729521662971,0.001686,67261.0,67260.0,0.171676]
["bitfinex","BTCUSD",1729521663201,0.001686,67261.0,67260.0,0.32063515]
["bitfinex","BTCUSD",1729521663832,0.001686,67261.0,67260.0,0.17195915]
["bitfinex","BTCUSD",1729521664254,0.001686,67261.0,67260.0,0.32063515]
["bitfinex","BTCUSD",1729521664484,0.01202723,67261.0,67260.0,0.26151977]
["bitfinex","BTCUSD",1729521664691,0.001686,67261.0,67260.0,0.32063515]
["bitfinex","BTCUSD",1729521665313,0.001686,67261.0,67260.0,0.17195915]
["bitfinex","BTCUSD",1729521665528,0.001686,67261.0,67260.0,0.32063515]
["bitfinex","BTCUSD",1729521665765,0.22347867,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729521666005,0.001686,67277.0,67276.0,0.171641]
["bitfinex","BTCUSD",1729521666226,0.001686,67277.0,67276.0,0.65718877]
["bitfinex","BTCUSD",1729521666643,0.001686,67277.0,67276.0,0.50854777]
["bitfinex","BTCUSD",1729521667084,0.001686,67277.0,67276.0,0.65718877]
["bitfinex","BTCUSD",1729521667292,0.001686,67277.0,67276.0,0.65918877]
["bitfinex","BTCUSD",1729521667509,0.001686,67277.0,67276.0,0.65718877]
["bitfinex","BTCUSD",1729521667983,0.001686,67277.0,67276.0,0.66018877]
["bitfinex","BTCUSD",1729521668866,0.001652,67287.0,67276.0,0.66018877]
["bitfinex","BTCUSD",1729521668867,0.001652,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729521669084,0.001652,67287.0,67286.0,0.39509045]
["bitfinex","BTCUSD",1729521669765,0.001652,67287.0,67286.0,0.66779045]
["bitfinex","BTCUSD",1729521670219,0.001652,67287.0,67286.0,0.67179045]
["bitfinex","BTCUSD",1729521670442,0.001652,67287.0,67286.0,0.66779045]
["bitfinex","BTCUSD",1729521670675,0.001652,67296.0,67294.0,0.181601]
["bitfinex","BTCUSD",1729521670927,0.001652,67296.0,67294.0,0.33056015]
["bitfinex","BTCUSD",1729521671155,0.001652,67296.0,67294.0,0.44008435]
["bitfinex","BTCUSD",1729521671373,0.001652,67296.0,67294.0,0.62488435]
["bitfinex","BTCUSD",1729521671814,0.001652,67296.0,67294.0,0.70678435]
["bitfinex","BTCUSD",1729521672492,0.001652,67296.0,67295.0,0.183599]
["bitfinex","BTCUSD",1729521672714,0.001652,67296.0,67295.0,0.4815173]
["bitfinex","BTCUSD",1729521673799,0.002652,67296.0,67295.0,0.4955173]
["bitfinex","BTCUSD",1729521674022,0.002652,67296.0,67295.0,0.34455815]
["bitfinex","BTCUSD",1729521674659,0.002652,67296.0,67295.0,0.34655815]
["bitfinex","BTCUSD",1729521675119,0.22347867,67317.0,67306.0,0.023]
["bitfinex","BTCUSD",1729521675338,0.22347867,67309.0,67308.0,0.468711]
["bitfinex","BTCUSD",1729521675596,0.01114409,67315.0,67308.0,0.17195915]
["bitfinex","BTCUSD",1729521675816,0.148538,67323.0,67315.0,0.171555]
["bitfinex","BTCUSD",1729521676036,0.14854,67322.0,67315.0,0.32051415]
["bitfinex","BTCUSD",1729521676243,0.1,67323.0,67315.0,0.32051415]
["bitfinex","BTCUSD",1729521676450,0.1,67323.0,67315.0,0.17195915]
["bitfinex","BTCUSD",1729521676451,0.003686,67316.0,67315.0,0.17195915]
["bitfinex","BTCUSD",1729521676667,0.001686,67316.0,67315.0,0.17195915]
["bitfinex","BTCUSD",1729521677110,0.003686,67316.0,67315.0,0.17195915]
["bitfinex","BTCUSD",1729521677584,0.003686,67316.0,67315.0,0.49703487]
["bitfinex","BTCUSD",1729521677811,0.001686,67316.0,67315.0,0.49603487]
["bitfinex","BTCUSD",1729521679437,0.001686,67316.0,67315.0,0.49703487]
["bitfinex","BTCUSD",1729521679672,0.001686,67316.0,67315.0,0.49603487]
["bitfinex","BTCUSD",1729521679904,0.002686,67316.0,67315.0,0.50303487]
["bitfinex","BTCUSD",1729521681525,0.002686,67316.0,67315.0,0.25925915]
["bitfinex","BTCUSD",1729521681755,0.002686,67316.0,67315.0,0.15595915]
["bitfinex","BTCUSD",1729521681756,0.151239,67316.0,67315.0,0.15595915]
["bitfinex","BTCUSD",1729521681975,0.01208586,67316.0,67315.0,0.15595915]
["bitfinex","BTCUSD",1729521682606,0.002686,67316.0,67315.0,0.15595915]
["bitfinex","BTCUSD",1729521682827,0.002686,67316.0,67315.0,0.17895915]
["bitfinex","BTCUSD",1729521683065,0.002686,67316.0,67315.0,0.41607003]
["bitfinex","BTCUSD",1729521683508,0.002686,67316.0,67315.0,0.17895915]
["bitfinex","BTCUSD",1729521683771,0.002686,67316.0,67315.0,0.32751415]
["bitfinex","BTCUSD",1729521683989,0.002686,67316.0,67315.0,0.33751415]
["bitfinex","BTCUSD",1729521684209,0.000825,67329.0,67328.0,0.171526]
["bitfinex","BTCUSD",1729521684419,0.000825,67329.0,67328.0,0.39778515]
["bitfinex","BTCUSD",1729521684636,0.000825,67329.0,67328.0,0.49797547]
["bitfinex","BTCUSD",1729521685491,0.149349,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729521685948,0.01020104,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729521686164,0.01020104,67329.0,67328.0,0.29748515]
["bitfinex","BTCUSD",1729521686378,0.15872504,67329.0,67328.0,0.15395915]
["bitfinex","BTCUSD",1729521686589,0.149349,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521686834,0.15872504,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521687896,0.01020104,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521688111,0.15872504,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521688324,0.01020104,67329.0,67328.0,0.0203535]
["bitfinex","BTCUSD",1729521688541,0.15872504,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521689063,0.01020104,67329.0,67328.0,0.17695915]
["bitfinex","BTCUSD",1729521689301,0.01020104,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521689528,0.000825,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521689737,0.15882896,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521689955,0.149349,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521690160,0.16882896,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521691445,0.16382896,67329.0,67328.0,0.005]
["bitfinex","BTCUSD",1729521691664,0.01030496,67329.0,67328.0,0.153526]
["bitfinex","BTCUSD",1729521691931,0.01030496,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729521692154,0.01230496,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729521692353,0.01230496,67329.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521692354,0.148527,67328.0,67323.0,0.023]
["bitfinex","BTCUSD",1729521692568,0.148529,67327.0,67324.0,0.29749315]
["bitfinex","BTCUSD",1729521692793,0.148535,67324.0,67323.0,0.14895915]
["bitfinex","BTCUSD",1729521693000,0.0094649,67326.0,67323.0,0.14895915]
["bitfinex","BTCUSD",1729521693206,0.0094649,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521693408,0.148527,67328.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729521693619,0.000825,67329.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729521693824,0.000825,67329.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729521694062,0.000825,67329.0,67327.0,0.3790841]
["bitfinex","BTCUSD",1729521694287,0.000825,67329.0,67328.0,0.32048515]
["bitfinex","BTCUSD",1729521695138,0.000825,67329.0,67328.0,0.32548515]
["bitfinex","BTCUSD",1729521695362,0.000825,67329.0,67328.0,0.40708515]
["bitfinex","BTCUSD",1729521695576,0.000825,67329.0,67328.0,0.41208515]
["bitfinex","BTCUSD",1729521695787,0.000825,67329.0,67328.0,0.72295413]
["bitfinex","BTCUSD",1729521696443,0.000825,67329.0,67328.0,0.72695413]
["bitfinex","BTCUSD",1729521696729,0.000825,67338.0,67337.0,0.171506]
["bitfinex","BTCUSD",1729521696946,0.000825,67338.0,67337.0,0.32046515]
["bitfinex","BTCUSD",1729521697611,0.001686,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521697850,0.22516067,67355.0,67354.0,0.171469]
["bitfinex","BTCUSD",1729521698081,0.22516067,67355.0,67354.0,0.32042815]
["bitfinex","BTCUSD",1729521698333,0.296938,67354.0,67337.0,0.01128286]
["bitfinex","BTCUSD",1729521698558,0.296943,67353.0,67347.0,0.22347867]
["bitfinex","BTCUSD",1729521698777,0.30506745,67353.0,67348.0,0.14895915]
["bitfinex","BTCUSD",1729521699013,0.296947,67352.0,67348.0,0.14895915]
["bitfinex","BTCUSD",1729521699269,0.22347867,67372.0,67354.0,0.023]
["bitfinex","BTCUSD",1729521699500,0.22347867,67372.0,67362.0,0.023]
["bitfinex","BTCUSD",1729521699501,0.22516067,67364.0,67362.0,0.023]
["bitfinex","BTCUSD",1729521699737,0.001682,67364.0,67354.0,0.171468]
["bitfinex","BTCUSD",1729521699992,0.296898,67363.0,67357.0,0.023]
["bitfinex","BTCUSD",1729521700214,0.005,67362.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521700425,0.296916,67359.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521700636,0.005,67362.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521700848,0.006682,67364.0,67353.0,0.22347867]
["bitfinex","BTCUSD",1729521700849,0.011682,67364.0,67355.0,0.17195915]
["bitfinex","BTCUSD",1729521701061,0.001682,67364.0,67357.0,0.023]
["bitfinex","BTCUSD",1729521701273,0.001682,67364.0,67358.0,0.14895915]
["bitfinex","BTCUSD",1729521701506,0.001682,67364.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729521701507,0.005,67358.0,67349.0,0.1885]
["bitfinex","BTCUSD",1729521701732,0.005,67358.0,67354.0,0.22347867]
["bitfinex","BTCUSD",1729521701941,0.296918,67359.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521701942,0.296925,67357.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521702127,0.148465,67356.0,67351.0,0.05739378]
["bitfinex","BTCUSD",1729521702383,0.148465,67356.0,67352.0,0.14895915]
["bitfinex","BTCUSD",1729521702384,0.148466,67356.0,67352.0,0.14895915]
["bitfinex","BTCUSD",1729521702608,0.01,67360.0,67352.0,0.14895915]
["bitfinex","BTCUSD",1729521702813,0.148461,67358.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729521703038,0.148463,67357.0,67352.0,0.29743115]
["bitfinex","BTCUSD",1729521703269,0.002,67358.0,67356.0,0.22347867]
["bitfinex","BTCUSD",1729521703493,0.001682,67364.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729521703494,0.101682,67364.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729521703747,0.001682,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729521703973,0.150131,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521704187,0.298576,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521704394,0.150129,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521705251,0.001682,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521705469,0.148449,67363.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521705687,0.150129,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521705915,0.150129,67364.0,67356.0,0.296928]
["bitfinex","BTCUSD",1729521705916,0.296913,67360.0,67353.0,0.023]
["bitfinex","BTCUSD",1729521706149,0.005,67361.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521706379,0.148467,67355.0,67349.0,0.1885]
["bitfinex","BTCUSD",1729521706595,0.006682,67364.0,67349.0,0.1885]
["bitfinex","BTCUSD",1729521706596,0.005,67360.0,67352.0,0.023]
["bitfinex","BTCUSD",1729521706805,0.005,67360.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521707024,0.29692,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521707253,0.296932,67356.0,67350.0,0.023]
["bitfinex","BTCUSD",1729521707464,0.148472,67353.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521708104,0.14829021,67354.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521708331,0.01,67357.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521708332,0.01,67357.0,67350.0,0.24959853]
["bitfinex","BTCUSD",1729521708535,0.148465,67356.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729521708740,0.01,67357.0,67350.0,0.24959853]
["bitfinex","BTCUSD",1729521708741,0.148467,67355.0,67350.0,0.24959853]
["bitfinex","BTCUSD",1729521708941,0.148467,67355.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729521709142,0.148467,67355.0,67350.0,0.22060815]
["bitfinex","BTCUSD",1729521709415,0.148475,67351.0,67349.0,0.1885]
["bitfinex","BTCUSD",1729521709640,0.148475,67351.0,67350.0,0.001]
["bitfinex","BTCUSD",1729521709849,0.148468,67355.0,67346.0,0.29697]
["bitfinex","BTCUSD",1729521710060,0.148467,67355.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729521710196,0.148467,67355.0,67349.0,0.29743715]
["bitfinex","BTCUSD",1729521710416,0.002,67355.0,67349.0,0.29743715]
["bitfinex","BTCUSD",1729521710617,0.14847,67354.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729521710846,0.148469,67354.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729521711267,0.148474,67352.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729521711847,0.005,67350.0,67330.0,0.0825]
["bitfinex","BTCUSD",1729521712062,0.005,67350.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521712063,0.153508,67336.0,67335.0,0.22347867]
["bitfinex","BTCUSD",1729521712273,0.20457448,67336.0,67335.0,0.22347867]
["bitfinex","BTCUSD",1729521712476,0.04606648,67336.0,67322.0,0.297075]
["bitfinex","BTCUSD",1729521712687,0.1,67348.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729521712688,0.01,67344.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729521712863,0.148507,67337.0,67327.0,0.05205537]
["bitfinex","BTCUSD",1729521713073,0.01,67338.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729521713227,0.01,67338.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729521713228,0.002,67336.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729521713653,0.148507,67337.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729521713870,0.158505,67338.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729521714093,0.158505,67338.0,67329.0,0.22347867]
["bitfinex","BTCUSD",1729521714094,0.01,67345.0,67334.0,0.023]
["bitfinex","BTCUSD",1729521714334,0.148488,67346.0,67334.0,0.023]
["bitfinex","BTCUSD",1729521714335,0.22347867,67346.0,67338.0,0.023]
["bitfinex","BTCUSD",1729521714533,0.22347867,67346.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729521714743,0.148494,67343.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729521714946,0.296982,67344.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729521715155,0.148495,67343.0,67336.0,0.297014]
["bitfinex","BTCUSD",1729521715366,0.012,67344.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729521715547,0.1,67342.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729521716005,0.296995,67341.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729521716154,0.148497,67341.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729521716362,0.01,67340.0,67334.0,0.1874]
["bitfinex","BTCUSD",1729521716562,0.01,67339.0,67334.0,0.33635915]
["bitfinex","BTCUSD",1729521716772,0.148511,67335.0,67334.0,0.1874]
["bitfinex","BTCUSD",1729521716974,0.297013,67337.0,67329.0,0.171524]
["bitfinex","BTCUSD",1729521717176,0.148508,67336.0,67331.0,0.023]
["bitfinex","BTCUSD",1729521717394,0.002,67342.0,67328.0,0.52052667]
["bitfinex","BTCUSD",1729521717395,0.148512,67335.0,67332.0,0.14895915]
["bitfinex","BTCUSD",1729521718125,0.1,67342.0,67335.0,0.023]
["bitfinex","BTCUSD",1729521718328,0.62047167,67342.0,67336.0,0.14895915]
["bitfinex","BTCUSD",1729521718563,0.002,67340.0,67336.0,0.14895915]
["bitfinex","BTCUSD",1729521718783,0.1,67342.0,67336.0,0.14895915]
["bitfinex","BTCUSD",1729521718956,0.248497,67342.0,67336.0,0.29746715]
["bitfinex","BTCUSD",1729521719204,0.296995,67341.0,67337.0,0.001646]
["bitfinex","BTCUSD",1729521719418,0.148498,67341.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521720051,0.11,67343.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521720262,0.005,67343.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521720487,0.148502,67340.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521720689,0.148501,67340.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521720903,0.01,67343.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521721120,0.306987,67343.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521721350,0.148495,67342.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521721599,0.153504,67338.0,67337.0,0.001646]
["bitfinex","BTCUSD",1729521721809,0.150497,67341.0,67337.0,0.001646]
["bitfinex","BTCUSD",1729521722051,0.22347867,67352.0,67337.0,0.001646]
["bitfinex","BTCUSD",1729521722052,0.248478,67350.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729521722265,0.1,67350.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729521722481,0.002,67343.0,67342.0,0.468485]
["bitfinex","BTCUSD",1729521722693,0.002,67343.0,67342.0,0.69948385]
["bitfinex","BTCUSD",1729521723108,0.002,67343.0,67342.0,0.17195915]
["bitfinex","BTCUSD",1729521723534,0.002,67343.0,67342.0,0.32045415]
["bitfinex","BTCUSD",1729521723747,0.002,67343.0,67342.0,0.17195915]
["bitfinex","BTCUSD",1729521723966,0.22847867,67351.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729521724175,0.22847867,67351.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729521724396,0.148478,67350.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729521724656,0.153477,67351.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729521724889,0.005,67353.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729521725107,0.52039267,67360.0,67347.0,0.023]
["bitfinex","BTCUSD",1729521725108,0.01,67357.0,67347.0,0.023]
["bitfinex","BTCUSD",1729521725336,0.148464,67356.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729521725555,0.01,67357.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729521725768,0.158463,67357.0,67351.0,0.29743415]
["bitfinex","BTCUSD",1729521725993,0.005,67361.0,67352.0,0.08473901]
["bitfinex","BTCUSD",1729521726201,0.01,67361.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729521726420,0.148456,67360.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521726643,0.301903,67363.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729521726644,0.148453,67362.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729521726847,0.148458,67359.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521727064,0.002,67357.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521727253,0.14846,67359.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521727485,0.148459,67359.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521727639,0.148461,67358.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521727841,0.01,67361.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521728056,0.148457,67360.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521728218,0.14846,67359.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521728440,0.296916,67359.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521728663,0.148472,67353.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729521728841,0.301929,67356.0,67348.0,0.39543782]
["bitfinex","BTCUSD",1729521728842,0.148476,67351.0,67348.0,0.39543782]
["bitfinex","BTCUSD",1729521729053,0.296942,67353.0,67348.0,0.17195915]
["bitfinex","BTCUSD",1729521729283,0.005,67357.0,67348.0,0.17195915]
["bitfinex","BTCUSD",1729521729284,0.005,67356.0,67348.0,0.17195915]
["bitfinex","BTCUSD",1729521729516,0.005,67357.0,67348.0,0.17195915]
["bitfinex","BTCUSD",1729521729752,0.01,67358.0,67348.0,0.17195915]
["bitfinex","BTCUSD",1729521729971,0.01,67358.0,67353.0,0.296939]
["bitfinex","BTCUSD",1729521730207,0.01,67358.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729521730652,0.01,67358.0,67353.0,0.44589815]
["bitfinex","BTCUSD",1729521730653,0.005,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521731081,0.148463,67357.0,67353.0,0.29742915]
["bitfinex","BTCUSD",1729521731307,0.01,67358.0,67353.0,0.29742915]
["bitfinex","BTCUSD",1729521731308,0.01,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521731947,0.445387,67357.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521732155,0.15846,67358.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729521732363,0.301923,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521732579,0.011,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521732803,0.000823,67361.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521732804,0.005,67360.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521733019,0.153461,67358.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521733239,0.001,67357.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521733446,0.149464,67357.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729521733667,0.297732,67361.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521733668,0.154277,67361.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729521733889,0.001,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729521734112,0.001,67358.0,67357.0,0.40052115]
["bitfinex","BTCUSD",1729521735407,0.001,67358.0,67357.0,0.0801]
["bitfinex","BTCUSD",1729521735643,0.001,67358.0,67357.0,0.40052115]
["bitfinex","BTCUSD",1729521735872,0.000823,67361.0,67357.0,0.51968997]
["bitfinex","BTCUSD",1729521736098,0.000823,67361.0,67358.0,0.17195915]
["bitfinex","BTCUSD",1729521736319,0.000823,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729521736564,0.000823,67361.0,67360.0,0.32041515]
["bitfinex","BTCUSD",1729521737240,0.001682,67364.0,67363.0,0.171449]
["bitfinex","BTCUSD",1729521737465,0.001682,67364.0,67363.0,0.44152147]
["bitfinex","BTCUSD",1729521738172,0.000826,67375.0,67374.0,0.171425]
["bitfinex","BTCUSD",1729521738397,0.000826,67375.0,67374.0,0.25095915]
["bitfinex","BTCUSD",1729521738848,0.000826,67375.0,67368.0,0.023]
["bitfinex","BTCUSD",1729521739080,0.000826,67375.0,67370.0,0.023]
["bitfinex","BTCUSD",1729521739301,0.149249,67375.0,67370.0,0.171433]
["bitfinex","BTCUSD",1729521739522,0.000826,67375.0,67371.0,0.14895915]
["bitfinex","BTCUSD",1729521740002,0.000826,67375.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729521740231,0.000826,67375.0,67374.0,0.171425]
["bitfinex","BTCUSD",1729521740469,0.000826,67375.0,67374.0,0.32038415]
["bitfinex","BTCUSD",1729521740694,0.000826,67375.0,67374.0,0.14895915]
["bitfinex","BTCUSD",1729521741149,0.149249,67375.0,67374.0,0.14895915]
["bitfinex","BTCUSD",1729521741397,0.000826,67375.0,67374.0,0.14895915]
["bitfinex","BTCUSD",1729521742299,0.000826,67375.0,67367.0,0.01128342]
["bitfinex","BTCUSD",1729521742645,0.000826,67375.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521742646,0.005,67373.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521742741,0.14843,67372.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521742986,0.005,67373.0,67369.0,0.08967658]
["bitfinex","BTCUSD",1729521743441,0.000823,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729521743659,0.000823,67374.0,67373.0,0.14895915]
["bitfinex","BTCUSD",1729521743879,0.000823,67374.0,67373.0,0.32038615]
["bitfinex","BTCUSD",1729521744558,0.000823,67374.0,67373.0,0.17195915]
["bitfinex","BTCUSD",1729521744792,0.000823,67374.0,67367.0,0.296879]
["bitfinex","BTCUSD",1729521745018,0.005,67373.0,67366.0,0.22347867]
["bitfinex","BTCUSD",1729521745278,0.14844,67367.0,67366.0,0.37243782]
["bitfinex","BTCUSD",1729521745501,0.148442,67366.0,67356.0,0.296925]
["bitfinex","BTCUSD",1729521745735,0.296876,67368.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729521745968,0.005,67369.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729521746199,0.148443,67366.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729521746670,0.005,67369.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729521746671,0.148438,67368.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729521746903,0.005,67368.0,67357.0,0.079]
["bitfinex","BTCUSD",1729521747135,0.296868,67370.0,67357.0,0.079]
["bitfinex","BTCUSD",1729521747136,0.005,67365.0,67358.0,0.023]
["bitfinex","BTCUSD",1729521747362,0.148448,67364.0,67360.0,0.22347867]
["bitfinex","BTCUSD",1729521747586,0.148448,67364.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729521747844,0.148447,67364.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729521748066,0.005,67365.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729521748535,0.005,67365.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729521748766,0.000823,67374.0,67364.0,0.52037267]
["bitfinex","BTCUSD",1729521748767,0.005,67372.0,67364.0,0.52037267]
["bitfinex","BTCUSD",1729521748995,0.148435,67370.0,67365.0,0.17195915]
["bitfinex","BTCUSD",1729521749240,0.01,67371.0,67365.0,0.17195915]
["bitfinex","BTCUSD",1729521749504,0.158431,67371.0,67365.0,0.32040215]
["bitfinex","BTCUSD",1729521749742,0.01,67371.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729521749970,0.01,67371.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521750198,0.158433,67371.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521750458,0.005,67371.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521750683,0.158433,67371.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521750907,0.01,67371.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521751148,0.148438,67368.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521751390,0.148434,67370.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521751628,0.296868,67370.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521751861,0.01,67367.0,67360.0,0.0116384]
["bitfinex","BTCUSD",1729521752110,0.15844,67367.0,67362.0,0.37192967]
["bitfinex","BTCUSD",1729521752340,0.15844,67367.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729521752341,0.15844,67367.0,67363.0,0.26159457]
["bitfinex","BTCUSD",1729521752573,0.158441,67367.0,67363.0,0.14895915]
["bitfinex","BTCUSD",1729521752816,0.01,67367.0,67363.0,0.14895915]
["bitfinex","BTCUSD",1729521753062,0.22430167,67374.0,67364.0,0.023]
["bitfinex","BTCUSD",1729521753063,0.01,67371.0,67364.0,0.023]
["bitfinex","BTCUSD",1729521753290,0.158432,67371.0,67365.0,0.29740315]
["bitfinex","BTCUSD",1729521753511,0.158432,67371.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729521753733,0.01,67371.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729521753955,0.148435,67370.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729521754662,0.153439,67368.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729521754882,0.005,67367.0,67362.0,0.39543782]
["bitfinex","BTCUSD",1729521755110,0.000823,67371.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729521755322,0.000823,67371.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521756463,0.149255,67371.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521756687,0.000823,67371.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729521756902,0.000823,67371.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521757132,0.148434,67370.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521757366,0.000823,67371.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521757581,0.149255,67371.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521758001,0.148434,67370.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521758418,0.148436,67369.0,67368.0,0.14895915]
["bitfinex","BTCUSD",1729521758646,0.148436,67369.0,67360.0,0.29691]
["bitfinex","BTCUSD",1729521758647,0.148445,67365.0,67359.0,0.023]
["bitfinex","BTCUSD",1729521758858,0.148445,67365.0,67362.0,0.22347867]
["bitfinex","BTCUSD",1729521759094,0.148442,67366.0,67363.0,0.14895915]
["bitfinex","BTCUSD",1729521759324,0.010826,67378.0,67370.0,0.171434]
["bitfinex","BTCUSD",1729521759567,0.307675,67375.0,67370.0,0.17195915]
["bitfinex","BTCUSD",1729521759801,0.14843,67372.0,67370.0,0.17195915]
["bitfinex","BTCUSD",1729521760036,0.010823,67371.0,67365.0,0.023]
["bitfinex","BTCUSD",1729521760246,0.010823,67371.0,67366.0,0.14895915]
["bitfinex","BTCUSD",1729521760471,0.159256,67371.0,67366.0,0.14895915]
["bitfinex","BTCUSD",1729521760707,0.148434,67370.0,67366.0,0.14895915]
["bitfinex","BTCUSD",1729521760978,0.010823,67371.0,67364.0,0.1822]
["bitfinex","BTCUSD",1729521760979,0.148445,67365.0,67364.0,0.1822]
["bitfinex","BTCUSD",1729521761211,0.148442,67366.0,67364.0,0.33115915]
["bitfinex","BTCUSD",1729521761650,0.000823,67371.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729521761883,0.000823,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729521762099,0.000823,67371.0,67370.0,0.32039315]
["bitfinex","BTCUSD",1729521763725,0.000823,67371.0,67370.0,0.32339315]
["bitfinex","BTCUSD",1729521764163,0.154254,67371.0,67370.0,0.01]
["bitfinex","BTCUSD",1729521765291,0.005823,67371.0,67364.0,0.40567867]
["bitfinex","BTCUSD",1729521765500,0.148437,67369.0,67365.0,0.29740315]
["bitfinex","BTCUSD",1729521765921,0.154256,67371.0,67365.0,0.57553423]
["bitfinex","BTCUSD",1729521766158,0.005,67368.0,67365.0,0.27864723]
["bitfinex","BTCUSD",1729521766382,0.005,67368.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729521766600,0.01,67368.0,67366.0,0.14895915]
["bitfinex","BTCUSD",1729521766830,0.01,67368.0,67366.0,0.29740115]
["bitfinex","BTCUSD",1729521767058,0.297689,67371.0,67370.0,0.171434]
["bitfinex","BTCUSD",1729521767059,0.000823,67371.0,67370.0,0.171434]
["bitfinex","BTCUSD",1729521767282,0.000823,67371.0,67370.0,0.32039315]
["bitfinex","BTCUSD",1729521767531,0.000823,67371.0,67370.0,0.44149606]
["bitfinex","BTCUSD",1729521768435,0.000823,67371.0,67370.0,0.32039315]
["bitfinex","BTCUSD",1729521768891,0.005823,67371.0,67365.0,0.002]
["bitfinex","BTCUSD",1729521769114,0.148435,67370.0,67366.0,0.32040015]
["bitfinex","BTCUSD",1729521769332,0.005823,67371.0,67368.0,0.148436]
["bitfinex","BTCUSD",1729521769553,0.010823,67371.0,67369.0,0.14895915]
["bitfinex","BTCUSD",1729521770494,0.05512469,67371.0,67369.0,0.14895915]
["bitfinex","BTCUSD",1729521770701,0.01,67369.0,67366.0,0.023]
["bitfinex","BTCUSD",1729521770910,0.01,67369.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521771580,0.158436,67369.0,67367.0,0.22907337]
["bitfinex","BTCUSD",1729521771789,0.148438,67368.0,67367.0,0.14895915]
["bitfinex","BTCUSD",1729521772002,0.153445,67366.0,67364.0,0.183846]
["bitfinex","BTCUSD",1729521772207,0.153445,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521772208,0.005,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521772655,0.19781482,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521772882,0.005,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521773337,0.04937182,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521773553,0.19781482,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521773757,0.04437182,67365.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521773979,0.22489554,67366.0,67364.0,0.33280515]
["bitfinex","BTCUSD",1729521774197,0.148445,67365.0,67364.0,0.15060515]
["bitfinex","BTCUSD",1729521774406,0.04436635,67365.0,67364.0,0.15060515]
["bitfinex","BTCUSD",1729521774612,0.22489654,67366.0,67364.0,0.15060515]
["bitfinex","BTCUSD",1729521774812,0.21489754,67365.0,67364.0,0.15060515]
["bitfinex","BTCUSD",1729521775031,0.29332095,67365.0,67364.0,0.001646]
["bitfinex","BTCUSD",1729521775234,0.45708148,67365.0,67364.0,0.001646]
["bitfinex","BTCUSD",1729521775457,0.47923233,67365.0,67364.0,0.001646]
["bitfinex","BTCUSD",1729521776085,0.47923233,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521777395,0.36847809,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521778459,0.46847809,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521779789,0.32003309,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521779945,0.46847809,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521781148,0.06660357,67366.0,67365.0,0.171445]
["bitfinex","BTCUSD",1729521781360,0.04440588,67366.0,67365.0,0.58740415]
["bitfinex","BTCUSD",1729521781604,0.04440588,67367.0,67365.0,0.43895915]
["bitfinex","BTCUSD",1729521781835,0.04440588,67367.0,67366.0,0.45355562]
["bitfinex","BTCUSD",1729521782057,0.06660357,67368.0,67366.0,0.45355562]
["bitfinex","BTCUSD",1729521782058,0.04440588,67368.0,67367.0,0.17144]
["bitfinex","BTCUSD",1729521782270,0.04440588,67368.0,67367.0,0.32039915]
["bitfinex","BTCUSD",1729521782489,0.04442203,67368.0,67367.0,0.32039915]
["bitfinex","BTCUSD",1729521782700,0.04525135,67371.0,67370.0,0.171434]
["bitfinex","BTCUSD",1729521782910,0.000823,67371.0,67370.0,0.32039315]
["bitfinex","BTCUSD",1729521784740,0.000823,67371.0,67370.0,0.37039315]
["bitfinex","BTCUSD",1729521784952,0.000823,67371.0,67370.0,0.37339315]
["bitfinex","BTCUSD",1729521785168,0.000823,67371.0,67370.0,0.49005934]
["bitfinex","BTCUSD",1729521785376,0.000823,67371.0,67370.0,0.37039315]
["bitfinex","BTCUSD",1729521785630,0.000823,67371.0,67370.0,0.22895915]
["bitfinex","BTCUSD",1729521785847,0.000823,67371.0,67370.0,0.37739315]
["bitfinex","BTCUSD",1729521786068,0.149254,67371.0,67370.0,0.20595915]
["bitfinex","BTCUSD",1729521786288,0.22586294,67371.0,67370.0,0.057]
["bitfinex","BTCUSD",1729521786542,0.36940358,67371.0,67370.0,0.057]
["bitfinex","BTCUSD",1729521786769,0.36440358,67371.0,67370.0,0.057]
["bitfinex","BTCUSD",1729521786986,0.36940348,67371.0,67370.0,0.057]
["bitfinex","BTCUSD",1729521787198,0.36940348,67371.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521787650,0.32315484,67371.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521787829,0.36940425,67371.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521788070,0.36940425,67371.0,67370.0,0.051]
["bitfinex","BTCUSD",1729521788297,0.32315484,67371.0,67370.0,0.051]
["bitfinex","BTCUSD",1729521788503,0.3694072,67371.0,67370.0,0.051]
["bitfinex","BTCUSD",1729521788751,0.32315484,67371.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521788964,0.16472384,67371.0,67370.0,0.24598915]
["bitfinex","BTCUSD",1729521789174,0.08964366,67371.0,67370.0,0.24598915]
["bitfinex","BTCUSD",1729521789401,0.2535445,67371.0,67370.0,0.39442315]
["bitfinex","BTCUSD",1729521789856,0.06661755,67372.0,67370.0,0.32198915]
["bitfinex","BTCUSD",1729521790093,0.000823,67374.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521790094,0.44184958,67371.0,67370.0,0.05]
["bitfinex","BTCUSD",1729521790297,0.025,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521790521,0.63342841,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521790754,0.53666764,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521790991,0.48562265,67365.0,67364.0,0.0018835]
["bitfinex","BTCUSD",1729521791451,0.6345818,67365.0,67364.0,5e-07]
["bitfinex","BTCUSD",1729521791632,0.64589262,67365.0,67364.0,5e-07]
["bitfinex","BTCUSD",1729521792138,0.64589262,67365.0,67364.0,0.0010005]
["bitfinex","BTCUSD",1729521792366,0.64589262,67365.0,67364.0,5e-07]
["bitfinex","BTCUSD",1729521793310,0.123,67357.0,67338.0,0.001646]
["bitfinex","BTCUSD",1729521793515,0.248506,67337.0,67336.0,0.22347867]
["bitfinex","BTCUSD",1729521793741,0.248506,67337.0,67329.0,0.22347867]
["bitfinex","BTCUSD",1729521793742,0.275522,67330.0,67329.0,0.22347867]
["bitfinex","BTCUSD",1729521793972,0.48569965,67330.0,67329.0,0.22347867]
["bitfinex","BTCUSD",1729521794179,0.263539,67322.0,67308.0,0.1965]
["bitfinex","BTCUSD",1729521794399,0.25855,67317.0,67308.0,0.1965]
["bitfinex","BTCUSD",1729521794859,0.01,67321.0,67316.0,0.15060715]
["bitfinex","BTCUSD",1729521795108,0.01,67321.0,67317.0,0.24351986]
["bitfinex","BTCUSD",1729521795332,0.38202867,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521795580,0.15855,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521796859,0.16055,67317.0,67316.0,0.002648]
["bitfinex","BTCUSD",1729521797058,0.01,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521797268,0.15855,67317.0,67316.0,0.002648]
["bitfinex","BTCUSD",1729521797472,0.012,67317.0,67316.0,0.002648]
["bitfinex","BTCUSD",1729521797673,0.012,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521797895,0.16055,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521798116,0.004,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521798338,0.002,67317.0,67316.0,0.35203735]
["bitfinex","BTCUSD",1729521798565,0.009,67317.0,67316.0,0.081448]
["bitfinex","BTCUSD",1729521799454,0.31650915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521799686,0.42850915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729521799912,0.44090915,67317.0,67316.0,1e-06]
["bitfinex","BTCUSD",1729521800126,0.17557,67308.0,67297.0,0.22347867]
["bitfinex","BTCUSD",1729521800372,0.41452915,67308.0,67297.0,0.22347867]
["bitfinex","BTCUSD",1729521800597,0.42452915,67308.0,67297.0,0.22347867]
["bitfinex","BTCUSD",1729521801045,0.42452915,67308.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521801260,0.42452915,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521801465,0.42652915,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521801676,0.42452915,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521801923,0.26357,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521802145,0.25857,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521803033,0.26857,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521803242,0.25857,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521803670,0.26857,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521803885,0.26857,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521804295,0.27757,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521804517,0.25857,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521804963,0.26857,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521806665,0.25857,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521807118,0.26457,67308.0,67307.0,0.002648]
["bitfinex","BTCUSD",1729521808309,0.22347867,67326.0,67308.0,0.023]
["bitfinex","BTCUSD",1729521808515,0.22347867,67317.0,67309.0,0.023]
["bitfinex","BTCUSD",1729521808716,0.148544,67320.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729521808936,0.148549,67318.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729521809158,0.148546,67320.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729521809364,0.148546,67320.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729521809365,0.29707,67324.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729521809571,0.1,67324.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729521809779,0.148549,67318.0,67313.0,0.297119]
["bitfinex","BTCUSD",1729521810001,0.148549,67318.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729521810436,0.297079,67322.0,67310.0,0.14895915]
["bitfinex","BTCUSD",1729521810644,0.1,67324.0,67295.0,0.299196]
["bitfinex","BTCUSD",1729521810645,0.22347867,67319.0,67304.0,0.0779]
["bitfinex","BTCUSD",1729521810863,0.105,67324.0,67307.0,0.34940715]
["bitfinex","BTCUSD",1729521811081,0.1,67324.0,67309.0,0.22347867]
["bitfinex","BTCUSD",1729521811260,0.29709,67320.0,67310.0,0.14895915]
["bitfinex","BTCUSD",1729521811434,0.148547,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729521811840,0.148547,67319.0,67310.0,0.14895915]
["bitfinex","BTCUSD",1729521811841,0.1,67322.0,67318.0,0.148546]
["bitfinex","BTCUSD",1729521812043,0.297057,67327.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729521812417,0.14854,67322.0,67313.0,0.14895915]
["bitfinex","BTCUSD",1729521812623,0.005,67324.0,67302.0,0.005]
["bitfinex","BTCUSD",1729521812842,0.1,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729521813062,0.1,67314.0,67308.0,0.298791]
["bitfinex","BTCUSD",1729521813063,0.148563,67312.0,67308.0,0.00165]
["bitfinex","BTCUSD",1729521813309,0.248568,67309.0,67308.0,0.00165]
["bitfinex","BTCUSD",1729521813536,0.40252715,67309.0,67308.0,0.00165]
["bitfinex","BTCUSD",1729521813745,0.41452715,67309.0,67308.0,0.00165]
["bitfinex","BTCUSD",1729521813955,0.4647388,67309.0,67308.0,0.00165]
["bitfinex","BTCUSD",1729521814184,0.26557,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521814406,0.41452915,67308.0,67307.0,0.001648]
["bitfinex","BTCUSD",1729521814878,0.163595,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729521815112,0.41255415,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729521815328,0.45464036,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729521816447,0.45664036,67297.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729521816913,0.45764036,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521817159,0.41555415,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521817359,0.41355415,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521817771,0.41255415,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521817985,0.40755415,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521818204,0.156595,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521818891,0.003,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521819092,0.151595,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521819300,0.148595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521819726,0.149595,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729521819956,0.148595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521820156,0.248595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521820371,0.250595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521821028,0.1,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521821253,0.248595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521821465,0.250595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521822238,0.002,67297.0,67296.0,0.29923615]
["bitfinex","BTCUSD",1729521822479,0.002,67297.0,67296.0,0.49283615]
["bitfinex","BTCUSD",1729521823111,0.148577,67305.0,67297.0,0.29719]
["bitfinex","BTCUSD",1729521823225,0.22347867,67302.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729521823434,0.297144,67308.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729521823435,0.148579,67305.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729521823669,0.22347867,67309.0,67298.0,0.14895915]
["bitfinex","BTCUSD",1729521823903,0.148575,67306.0,67298.0,0.14895915]
["bitfinex","BTCUSD",1729521824133,0.148575,67306.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729521824300,0.148577,67305.0,67298.0,0.14895915]
["bitfinex","BTCUSD",1729521824499,0.297145,67307.0,67298.0,0.44614015]
["bitfinex","BTCUSD",1729521824730,0.297141,67308.0,67301.0,0.006]
["bitfinex","BTCUSD",1729521824952,0.148578,67305.0,67300.0,0.445759]
["bitfinex","BTCUSD",1729521825309,0.148578,67305.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729521825769,0.14858,67304.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729521826019,0.148581,67303.0,67299.0,0.148588]
["bitfinex","BTCUSD",1729521826226,0.148581,67303.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729521826360,0.148581,67303.0,67301.0,0.002]
["bitfinex","BTCUSD",1729521826562,0.1,67308.0,67301.0,0.002]
["bitfinex","BTCUSD",1729521826844,0.52062367,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729521827043,0.148583,67303.0,67301.0,0.002]
["bitfinex","BTCUSD",1729521827496,0.29715,67306.0,67296.0,0.492472]
["bitfinex","BTCUSD",1729521827497,0.005,67299.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521827697,0.248595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521828131,0.29961884,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521828353,0.29461884,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729521829228,0.29461884,67297.0,67296.0,0.05168]
["bitfinex","BTCUSD",1729521829647,0.29461884,67297.0,67296.0,0.06168]
["bitfinex","BTCUSD",1729521830355,0.248595,67297.0,67296.0,0.06168]
["bitfinex","BTCUSD",1729521831898,0.29463955,67297.0,67296.0,0.06168]
["bitfinex","BTCUSD",1729521832969,0.297174,67301.0,67296.0,0.399977]
["bitfinex","BTCUSD",1729521833183,0.248584,67302.0,67297.0,0.0774]
["bitfinex","BTCUSD",1729521833412,0.297157,67305.0,67297.0,0.22635915]
["bitfinex","BTCUSD",1729521833856,0.148583,67303.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729521834118,0.148572,67308.0,67300.0,0.14895915]
["bitfinex","BTCUSD",1729521834319,0.22347867,67316.0,67300.0,0.14895915]
["bitfinex","BTCUSD",1729521834529,0.22347867,67316.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729521834759,0.22347867,67316.0,67313.0,0.57331815]
["bitfinex","BTCUSD",1729521834973,0.22347867,67326.0,67313.0,0.59631815]
["bitfinex","BTCUSD",1729521835221,0.297059,67327.0,67313.0,0.44775915]
["bitfinex","BTCUSD",1729521835455,0.001682,67385.0,67373.0,0.158427]
["bitfinex","BTCUSD",1729521835680,0.001682,67385.0,67373.0,0.186427]
["bitfinex","BTCUSD",1729521835895,0.001682,67385.0,67373.0,0.033]
["bitfinex","BTCUSD",1729521836097,0.001682,67385.0,67373.0,0.01]
["bitfinex","BTCUSD",1729521836280,0.001682,67385.0,67373.0,0.005]
["bitfinex","BTCUSD",1729521837103,0.001682,67385.0,67373.0,0.016]
["bitfinex","BTCUSD",1729521837597,0.001682,67385.0,67373.0,0.007]
["bitfinex","BTCUSD",1729521837823,0.001682,67385.0,67373.0,0.011]
["bitfinex","BTCUSD",1729521838025,0.001682,67385.0,67373.0,0.007]
["bitfinex","BTCUSD",1729521838394,0.001682,67385.0,67373.0,0.005]
["bitfinex","BTCUSD",1729521838568,0.001682,67385.0,67373.0,0.007]
["bitfinex","BTCUSD",1729521838780,0.001682,67385.0,67368.0,0.002]
["bitfinex","BTCUSD",1729521839191,0.001682,67385.0,67373.0,0.011]
["bitfinex","BTCUSD",1729521840428,0.001682,67385.0,67369.0,0.005]
["bitfinex","BTCUSD",1729521840902,0.149246,67384.0,67373.0,0.004]
["bitfinex","BTCUSD",1729521841098,0.000842,67384.0,67369.0,0.005]
["bitfinex","BTCUSD",1729521841339,0.000842,67384.0,67373.0,0.011]
["bitfinex","BTCUSD",1729521841550,0.1,67380.0,67373.0,0.011]
["bitfinex","BTCUSD",1729521841803,0.1,67377.0,67363.0,0.005]
["bitfinex","BTCUSD",1729521842010,0.1,67377.0,67361.0,0.150453]
["bitfinex","BTCUSD",1729521842011,0.1,67377.0,67369.0,0.011]
["bitfinex","BTCUSD",1729521842253,0.005,67376.0,67358.0,0.005]
["bitfinex","BTCUSD",1729521842507,0.248419,67377.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729521842728,0.22263947,67371.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729521842965,0.1,67370.0,67358.0,0.005]
["bitfinex","BTCUSD",1729521843209,0.000826,67378.0,67369.0,0.296871]
["bitfinex","BTCUSD",1729521843440,0.22263947,67370.0,67369.0,0.005]
["bitfinex","BTCUSD",1729521844138,0.22263947,67370.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729521844372,0.000826,67378.0,67367.0,0.005]
["bitfinex","BTCUSD",1729521844579,0.22263947,67373.0,67369.0,0.153435]
["bitfinex","BTCUSD",1729521844783,0.22263947,67373.0,67364.0,0.002]
["bitfinex","BTCUSD",1729521845003,0.22263947,67373.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729521845259,0.22263947,67373.0,67369.0,0.003]
["bitfinex","BTCUSD",1729521845492,0.22263947,67373.0,67367.0,0.005]
["bitfinex","BTCUSD",1729521845704,0.22263947,67373.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729521845917,0.22263947,67373.0,67364.0,0.002]
["bitfinex","BTCUSD",1729521846125,0.1,67372.0,67364.0,0.002]
["bitfinex","BTCUSD",1729521846354,0.1,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729521846794,0.1,67372.0,67366.0,0.002]
["bitfinex","BTCUSD",1729521846998,0.1,67372.0,67366.0,0.150441]
["bitfinex","BTCUSD",1729521847203,0.1,67372.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729521847441,0.1,67372.0,67364.0,0.008]
["bitfinex","BTCUSD",1729521847678,0.1,67372.0,67357.0,0.005]
["bitfinex","BTCUSD",1729521847679,0.248435,67370.0,67357.0,0.005]
["bitfinex","BTCUSD",1729521847919,0.1,67368.0,67356.0,0.005]
["bitfinex","BTCUSD",1729521848133,0.1,67368.0,67352.0,0.01]
["bitfinex","BTCUSD",1729521848134,0.1,67368.0,67366.0,0.008]
["bitfinex","BTCUSD",1729521848362,0.1,67368.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729521848578,0.1,67366.0,67364.0,0.008]
["bitfinex","BTCUSD",1729521849445,0.1,67369.0,67364.0,0.008]
["bitfinex","BTCUSD",1729521849880,0.1,67371.0,67360.0,0.007]
["bitfinex","BTCUSD",1729521850098,0.1,67371.0,67363.0,0.002]
["bitfinex","BTCUSD",1729521850477,0.1,67371.0,67361.0,0.148451]
["bitfinex","BTCUSD",1729521850478,0.1,67371.0,67361.0,0.002]
["bitfinex","BTCUSD",1729521850750,0.000823,67374.0,67372.0,0.002]
["bitfinex","BTCUSD",1729521850948,0.000823,67374.0,67373.0,0.31238615]
["bitfinex","BTCUSD",1729521851187,0.000823,67374.0,67373.0,0.33538615]
["bitfinex","BTCUSD",1729521851595,0.000823,67374.0,67373.0,0.33738615]
["bitfinex","BTCUSD",1729521852055,0.000826,67378.0,67373.0,0.18895915]
["bitfinex","BTCUSD",1729521852261,0.000826,67378.0,67374.0,0.27619342]
["bitfinex","BTCUSD",1729521852478,0.000826,67378.0,67374.0,0.42515257]
["bitfinex","BTCUSD",1729521852949,0.000826,67378.0,67377.0,0.188418]
["bitfinex","BTCUSD",1729521853162,0.000826,67378.0,67377.0,0.34237715]
["bitfinex","BTCUSD",1729521853404,0.001682,67381.0,67380.0,0.165411]
["bitfinex","BTCUSD",1729521853619,0.001682,67381.0,67380.0,0.46665717]
["bitfinex","BTCUSD",1729521854040,0.001682,67381.0,67380.0,0.51718257]
["bitfinex","BTCUSD",1729521854703,0.001682,67381.0,67380.0,0.46665717]
["bitfinex","BTCUSD",1729521854910,0.001682,67381.0,67380.0,0.53118257]
["bitfinex","BTCUSD",1729521855110,0.001682,67381.0,67380.0,0.48065717]
["bitfinex","BTCUSD",1729521855988,0.001682,67381.0,67380.0,0.53118257]
["bitfinex","BTCUSD",1729521856419,0.001682,67381.0,67380.0,0.48065717]
["bitfinex","BTCUSD",1729521856639,0.001682,67381.0,67380.0,0.47565717]
["bitfinex","BTCUSD",1729521856850,0.001682,67381.0,67380.0,0.53114257]
["bitfinex","BTCUSD",1729521857064,0.001682,67381.0,67380.0,0.48061717]
["bitfinex","BTCUSD",1729521857966,0.001682,67381.0,67380.0,0.49061717]
["bitfinex","BTCUSD",1729521858390,0.000841,67404.0,67386.0,0.034]
["bitfinex","BTCUSD",1729521858627,0.000841,67404.0,67386.0,0.33231715]
["bitfinex","BTCUSD",1729521858832,0.000841,67404.0,67386.0,0.43046301]
["bitfinex","BTCUSD",1729521859051,0.00165,67387.0,67386.0,0.43046301]
["bitfinex","BTCUSD",1729521859235,0.000841,67404.0,67388.0,0.160354]
["bitfinex","BTCUSD",1729521859465,0.000841,67404.0,67388.0,0.33231315]
["bitfinex","BTCUSD",1729521859677,0.000841,67394.0,67393.0,0.165343]
["bitfinex","BTCUSD",1729521859896,0.000841,67394.0,67393.0,0.43706537]
["bitfinex","BTCUSD",1729521860761,0.000841,67394.0,67393.0,0.48759077]
["bitfinex","BTCUSD",1729521861167,0.000841,67394.0,67393.0,0.45106537]
["bitfinex","BTCUSD",1729521861396,0.000841,67404.0,67403.0,0.158361]
["bitfinex","BTCUSD",1729521861633,0.000841,67404.0,67403.0,0.163361]
["bitfinex","BTCUSD",1729521862055,0.000841,67404.0,67402.0,0.298687]
["bitfinex","BTCUSD",1729521862056,0.0179966,67415.0,67414.0,0.005]
["bitfinex","BTCUSD",1729521862264,0.0179966,67415.0,67414.0,0.153337]
["bitfinex","BTCUSD",1729521863374,0.0179966,67415.0,67414.0,0.154337]
["bitfinex","BTCUSD",1729521864214,0.0179966,67415.0,67414.0,0.153337]
["bitfinex","BTCUSD",1729521864434,0.0179966,67415.0,67414.0,0.2291077]
["bitfinex","BTCUSD",1729521864634,0.0179966,67415.0,67414.0,0.2310677]
["bitfinex","BTCUSD",1729521865490,0.0179966,67415.0,67414.0,0.31425615]
["bitfinex","BTCUSD",1729521865714,0.0179966,67415.0,67414.0,0.34900615]
["bitfinex","BTCUSD",1729521865930,0.0179966,67415.0,67414.0,0.34225615]
["bitfinex","BTCUSD",1729521866150,0.0179966,67415.0,67414.0,0.39177431]
["bitfinex","BTCUSD",1729521866385,0.0179966,67415.0,67414.0,0.38677431]
["bitfinex","BTCUSD",1729521866631,0.148287,67437.0,67414.0,0.38677431]
["bitfinex","BTCUSD",1729521866632,0.22263947,67430.0,67429.0,0.163304]
["bitfinex","BTCUSD",1729521866838,0.22263947,67430.0,67429.0,0.31226315]
["bitfinex","BTCUSD",1729521867074,0.22263947,67430.0,67429.0,0.16395915]
["bitfinex","BTCUSD",1729521867278,0.22263947,67438.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521867279,0.296573,67437.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521867503,0.14829,67436.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521867713,0.22263947,67438.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521868191,0.000841,67441.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521868411,0.148289,67436.0,67431.0,0.005]
["bitfinex","BTCUSD",1729521868647,0.22263947,67435.0,67424.0,0.005]
["bitfinex","BTCUSD",1729521868878,0.22263947,67434.0,67420.0,0.015]
["bitfinex","BTCUSD",1729521869104,0.148301,67430.0,67429.0,0.002]
["bitfinex","BTCUSD",1729521869323,0.248301,67430.0,67429.0,0.002]
["bitfinex","BTCUSD",1729521869773,0.1,67426.0,67420.0,0.02895995]
["bitfinex","BTCUSD",1729521869984,0.1,67426.0,67420.0,0.005]
["bitfinex","BTCUSD",1729521870444,0.1,67426.0,67413.0,0.005]
["bitfinex","BTCUSD",1729521870690,0.1,67426.0,67410.0,0.005]
["bitfinex","BTCUSD",1729521870691,0.148335,67415.0,67410.0,0.005]
["bitfinex","BTCUSD",1729521870937,0.396662,67417.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521871158,0.148352,67407.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521871372,0.148349,67409.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521871579,0.1,67412.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521871786,0.296687,67411.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521872011,0.14835,67408.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521872232,0.32263947,67412.0,67407.0,0.00196]
["bitfinex","BTCUSD",1729521872438,0.14835,67408.0,67407.0,0.00196]
["bitfinex","BTCUSD",1729521872861,0.1,67409.0,67407.0,0.00196]
["bitfinex","BTCUSD",1729521873084,0.248348,67409.0,67408.0,0.00196]
["bitfinex","BTCUSD",1729521873574,0.1,67409.0,67407.0,0.008]
["bitfinex","BTCUSD",1729521873804,0.14835,67408.0,67407.0,0.008]
["bitfinex","BTCUSD",1729521874268,0.000825,67411.0,67407.0,0.008]
["bitfinex","BTCUSD",1729521874491,0.000825,67411.0,67410.0,0.00196]
["bitfinex","BTCUSD",1729521875618,0.000825,67411.0,67410.0,0.01096]
["bitfinex","BTCUSD",1729521875895,0.000825,67411.0,67410.0,0.01596]
["bitfinex","BTCUSD",1729521879247,0.000825,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521879470,0.149168,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521879699,0.000825,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521880136,0.000825,67411.0,67410.0,0.01096]
["bitfinex","BTCUSD",1729521880347,0.249168,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521880941,0.100825,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521881378,0.04687459,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521881589,0.14687459,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521881804,0.29521759,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521882022,0.14687459,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521882248,0.29521759,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521882461,0.14687459,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521882669,0.29521759,67411.0,67410.0,0.009]
["bitfinex","BTCUSD",1729521884053,0.04687459,67411.0,67402.0,0.005]
["bitfinex","BTCUSD",1729521884287,0.148355,67406.0,67402.0,0.005]
["bitfinex","BTCUSD",1729521884504,0.04604959,67405.0,67402.0,0.005]
["bitfinex","BTCUSD",1729521884722,0.04604959,67405.0,67403.0,0.005]
["bitfinex","BTCUSD",1729521885811,0.04604959,67405.0,67404.0,0.03167]
["bitfinex","BTCUSD",1729521886012,0.04604959,67405.0,67404.0,0.02971]
["bitfinex","BTCUSD",1729521887175,0.04604959,67405.0,67403.0,0.031358]
["bitfinex","BTCUSD",1729521887373,0.148354,67406.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521887584,0.0462517,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521888641,0.0462517,67405.0,67403.0,0.031358]
["bitfinex","BTCUSD",1729521888843,0.0462517,67405.0,67403.0,0.045358]
["bitfinex","BTCUSD",1729521889264,0.0462517,67404.0,67403.0,0.045358]
["bitfinex","BTCUSD",1729521889468,0.1,67408.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521889676,0.04625477,67407.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521889886,0.1,67406.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521890098,0.04625477,67405.0,67404.0,0.014]
["bitfinex","BTCUSD",1729521890717,0.04625477,67405.0,67404.0,0.0266318]
["bitfinex","BTCUSD",1729521890913,0.04625477,67405.0,67404.0,0.00696]
["bitfinex","BTCUSD",1729521891247,0.000825,67411.0,67406.0,0.00196]
["bitfinex","BTCUSD",1729521891372,0.04625578,67410.0,67406.0,0.00196]
["bitfinex","BTCUSD",1729521891786,0.148351,67408.0,67404.0,0.00696]
["bitfinex","BTCUSD",1729521892000,0.04625578,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1729521892221,0.04625578,67407.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521892434,0.04625578,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521892642,0.04625578,67407.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521892845,0.04625578,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521893052,0.04625578,67407.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521893274,0.04625578,67407.0,67405.0,0.0246685]
["bitfinex","BTCUSD",1729521893476,0.04625578,67407.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521894131,0.04625578,67407.0,67405.0,0.028]
["bitfinex","BTCUSD",1729521894132,0.148354,67406.0,67405.0,0.028]
["bitfinex","BTCUSD",1729521894609,0.04625578,67407.0,67405.0,0.033]
["bitfinex","BTCUSD",1729521894824,0.04625578,67407.0,67405.0,0.028]
["bitfinex","BTCUSD",1729521895073,0.148354,67406.0,67405.0,0.028]
["bitfinex","BTCUSD",1729521895289,0.148359,67404.0,67403.0,0.001648]
["bitfinex","BTCUSD",1729521895513,0.19461478,67404.0,67403.0,0.001648]
["bitfinex","BTCUSD",1729521896632,0.296705,67407.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521896857,0.19461426,67406.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521897087,0.000825,67411.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521897088,0.04625926,67405.0,67404.0,0.005]
["bitfinex","BTCUSD",1729521897535,0.04625926,67406.0,67404.0,0.006648]
["bitfinex","BTCUSD",1729521897776,0.04625926,67405.0,67404.0,0.006648]
["bitfinex","BTCUSD",1729521898009,0.148354,67406.0,67404.0,0.006648]
["bitfinex","BTCUSD",1729521898239,0.19461526,67405.0,67404.0,0.006648]
["bitfinex","BTCUSD",1729521898700,0.04513139,67411.0,67404.0,0.006648]
["bitfinex","BTCUSD",1729521898701,0.000825,67411.0,67409.0,0.00196]
["bitfinex","BTCUSD",1729521898956,0.04625451,67410.0,67407.0,0.00196]
["bitfinex","BTCUSD",1729521899163,0.000825,67411.0,67409.0,0.150307]
["bitfinex","BTCUSD",1729521899397,0.000825,67411.0,67410.0,0.00196]
["bitfinex","BTCUSD",1729521899607,0.04708113,67411.0,67410.0,0.00196]
["bitfinex","BTCUSD",1729521900379,0.04708113,67411.0,67410.0,0.0828319]
["bitfinex","BTCUSD",1729521900579,0.04708113,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1729521900822,0.148354,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521901016,0.19461013,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521901392,0.04625613,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521902174,0.19460713,67408.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521902376,0.04625613,67407.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521902785,0.148353,67407.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521903010,0.04625613,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521903198,0.2688956,67408.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521903332,0.2688956,67408.0,67405.0,0.014]
["bitfinex","BTCUSD",1729521903333,0.148354,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729521903538,0.19461013,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521904819,0.19461013,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521905194,0.19461013,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521905567,0.19461013,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729521905779,0.19461013,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521905983,0.23902629,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521906193,0.19461013,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521906444,0.23902629,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729521906668,0.19461013,67406.0,67405.0,0.019]
["bitfinex","BTCUSD",1729521907246,0.19461013,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729521907586,0.29461013,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729521907843,0.29461013,67406.0,67404.0,0.001648]
["bitfinex","BTCUSD",1729521907844,0.253356,67405.0,67404.0,0.001648]
["bitfinex","BTCUSD",1729521908058,0.44857128,67405.0,67404.0,0.001648]
["bitfinex","BTCUSD",1729521908252,0.248396,67387.0,67386.0,0.22263947]
["bitfinex","BTCUSD",1729521908499,0.29465213,67387.0,67386.0,0.22263947]
["bitfinex","BTCUSD",1729521908932,0.14625613,67387.0,67386.0,0.22263947]
["bitfinex","BTCUSD",1729521909092,0.04625613,67387.0,67386.0,0.163398]
["bitfinex","BTCUSD",1729521909314,0.22263947,67392.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729521909506,0.148389,67390.0,67389.0,0.005]
["bitfinex","BTCUSD",1729521909866,0.148389,67390.0,67387.0,0.005]
["bitfinex","BTCUSD",1729521909867,0.148394,67388.0,67387.0,0.005]
["bitfinex","BTCUSD",1729521910525,0.248396,67387.0,67386.0,0.014]
["bitfinex","BTCUSD",1729521910731,0.29470158,67387.0,67386.0,0.014]
["bitfinex","BTCUSD",1729521910945,0.36131868,67387.0,67386.0,0.014]
["bitfinex","BTCUSD",1729521911359,0.36131868,67387.0,67380.0,0.05165]
["bitfinex","BTCUSD",1729521911360,0.21292268,67387.0,67380.0,0.05165]
["bitfinex","BTCUSD",1729521911579,0.04630558,67386.0,67381.0,0.22263947]
["bitfinex","BTCUSD",1729521911803,0.04630558,67388.0,67382.0,0.005]
["bitfinex","BTCUSD",1729521912033,0.1,67389.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729521912238,0.1,67389.0,67386.0,0.00196]
["bitfinex","BTCUSD",1729521912449,0.1,67389.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729521912450,0.1,67389.0,67385.0,0.150359]
["bitfinex","BTCUSD",1729521912669,0.1,67389.0,67385.0,0.00196]
["bitfinex","BTCUSD",1729521912878,0.1,67389.0,67386.0,0.002]
["bitfinex","BTCUSD",1729521913083,0.1,67389.0,67384.0,0.153401]
["bitfinex","BTCUSD",1729521913084,0.148392,67389.0,67384.0,0.005]
["bitfinex","BTCUSD",1729521913307,0.1,67388.0,67384.0,0.153403]
["bitfinex","BTCUSD",1729521913537,0.1,67388.0,67386.0,0.012]
["bitfinex","BTCUSD",1729521913751,0.248396,67387.0,67386.0,0.012]
["bitfinex","BTCUSD",1729521914049,0.002,67383.0,67375.0,0.296842]
["bitfinex","BTCUSD",1729521914229,0.002,67383.0,67379.0,0.296825]
["bitfinex","BTCUSD",1729521914465,0.005,67384.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521914466,0.002,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521914681,0.002,67385.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521914906,0.002,67382.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521915111,0.002,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521915316,0.002,67384.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521915544,0.005,67386.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521915545,0.002,67385.0,67380.0,0.44578015]
["bitfinex","BTCUSD",1729521915767,0.001,67383.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521915977,0.002,67384.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729521916197,0.002,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521916397,0.003,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729521916602,0.003,67381.0,67373.0,0.023]
["bitfinex","BTCUSD",1729521916603,0.002,67380.0,67373.0,0.023]
["bitfinex","BTCUSD",1729521916832,0.001,67381.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729521916833,0.002,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729521917044,0.002,67370.0,67367.0,0.17144]
["bitfinex","BTCUSD",1729521917244,0.002,67373.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729521917392,0.002,67373.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729521917393,0.002,67371.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729521917603,0.002,67371.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729521917801,0.002,67373.0,67363.0,0.0116277]
["bitfinex","BTCUSD",1729521918003,0.002,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729521918170,0.002,67375.0,67369.0,0.14895915]
["bitfinex","BTCUSD",1729521918588,0.002,67373.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729521918802,0.002,67373.0,67372.0,0.29738715]
["bitfinex","BTCUSD",1729521919044,0.002,67373.0,67372.0,0.14895915]
["bitfinex","BTCUSD",1729521919293,0.003,67373.0,67372.0,0.14895915]
["bitfinex","BTCUSD",1729521919508,0.003,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729521919509,0.148431,67372.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521919712,0.002,67365.0,67363.0,0.14895915]
["bitfinex","BTCUSD",1729521919968,0.007,67365.0,67353.0,0.0113974]
["bitfinex","BTCUSD",1729521920226,0.002,67369.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729521920437,0.22263947,67368.0,67363.0,0.296895]
["bitfinex","BTCUSD",1729521920648,0.005,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729521920874,0.1,67374.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729521921100,0.001,67373.0,67372.0,0.002]
["bitfinex","BTCUSD",1729521921318,0.22346447,67375.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729521921585,0.002,67374.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729521921830,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729521922039,0.000825,67375.0,67374.0,0.35009415]
["bitfinex","BTCUSD",1729521923912,0.007,67403.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729521924122,0.005,67402.0,67398.0,0.29733115]
["bitfinex","BTCUSD",1729521924330,0.22463947,67399.0,67398.0,0.14895915]
["bitfinex","BTCUSD",1729521924536,0.002,67394.0,67392.0,0.296767]
["bitfinex","BTCUSD",1729521924813,0.002,67394.0,67381.0,0.005]
["bitfinex","BTCUSD",1729521924814,0.002,67392.0,67385.0,0.005]
["bitfinex","BTCUSD",1729521925037,0.002,67392.0,67380.0,0.481223]
["bitfinex","BTCUSD",1729521925038,0.002,67385.0,67380.0,0.296823]
["bitfinex","BTCUSD",1729521925270,0.002,67377.0,67372.0,0.0807]
["bitfinex","BTCUSD",1729521925447,0.002,67377.0,67359.0,0.296913]
["bitfinex","BTCUSD",1729521925448,0.007,67380.0,67375.0,0.02971]
["bitfinex","BTCUSD",1729521925654,0.007,67380.0,67376.0,0.02971]
["bitfinex","BTCUSD",1729521925859,0.002,67379.0,67376.0,0.02971]
["bitfinex","BTCUSD",1729521926056,0.002,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729521926284,0.002,67383.0,67379.0,0.296828]
["bitfinex","BTCUSD",1729521926496,0.002,67383.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729521926720,0.002,67381.0,67380.0,0.29737015]
["bitfinex","BTCUSD",1729521927151,0.002,67380.0,67376.0,0.02971]
["bitfinex","BTCUSD",1729521927350,0.002,67379.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729521927782,0.005,67382.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729521927783,0.002,67378.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729521928000,0.002,67378.0,67370.0,0.023]
["bitfinex","BTCUSD",1729521928001,0.002,67369.0,67368.0,0.178148]
["bitfinex","BTCUSD",1729521928227,0.002,67369.0,67368.0,0.02971]
["bitfinex","BTCUSD",1729521928864,0.002,67367.0,67366.0,0.178151]
["bitfinex","BTCUSD",1729521929339,0.002,67366.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729521929730,0.002,67371.0,67358.0,0.01146317]
["bitfinex","BTCUSD",1729521929932,0.015,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729521930348,0.015,67372.0,67365.0,0.02971]
["bitfinex","BTCUSD",1729521930349,0.007,67372.0,67365.0,0.02971]
["bitfinex","BTCUSD",1729521930557,0.002,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729521930986,0.002,67371.0,67366.0,0.59377]
["bitfinex","BTCUSD",1729521931207,0.005,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729521931417,0.002,67370.0,67369.0,0.445308]
["bitfinex","BTCUSD",1729521931680,0.155436,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1729521931920,0.155436,67369.0,67356.0,0.01128734]
["bitfinex","BTCUSD",1729521931921,0.002,67357.0,67356.0,0.01128734]
["bitfinex","BTCUSD",1729521932127,0.002,67352.0,67347.0,0.02971]
["bitfinex","BTCUSD",1729521932353,0.002,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729521933277,0.002,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729521934937,0.003,67353.0,67352.0,0.150473]
["bitfinex","BTCUSD",1729521937414,0.003,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729521937625,0.001,67353.0,67352.0,0.150473]
["bitfinex","BTCUSD",1729521938750,0.001,67353.0,67352.0,0.32243215]
["bitfinex","BTCUSD",1729521940338,0.002,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729521940546,0.002,67361.0,67352.0,0.14895915]
["bitfinex","BTCUSD",1729521940547,0.005,67359.0,67352.0,0.002]
["bitfinex","BTCUSD",1729521940785,0.155471,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729521941001,0.343571,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729521941417,0.005,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729521941639,0.005,67341.0,67340.0,0.22263947]
["bitfinex","BTCUSD",1729521941859,0.002,67337.0,67336.0,0.00168]
["bitfinex","BTCUSD",1729521942084,0.002,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729521942303,0.005,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729521942504,0.007,67341.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729521942954,0.007,67341.0,67337.0,0.297011]
["bitfinex","BTCUSD",1729521943153,0.007,67341.0,67337.0,0.445515]
["bitfinex","BTCUSD",1729521943409,0.006,67341.0,67338.0,0.42918483]
["bitfinex","BTCUSD",1729521943617,0.22463947,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521943851,0.22263947,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521944060,0.22963947,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521944277,0.005,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729521944756,0.012,67363.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729521944757,0.017,67363.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729521944975,0.005,67362.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729521945185,0.002,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521945393,0.01,67365.0,67363.0,0.296897]
["bitfinex","BTCUSD",1729521945624,0.012,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521945841,0.012,67363.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729521945842,0.012,67363.0,67358.0,0.29692]
["bitfinex","BTCUSD",1729521946080,0.012,67363.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729521946287,0.002,67356.0,67355.0,0.16195915]
["bitfinex","BTCUSD",1729521946502,0.002,67354.0,67346.0,0.02971]
["bitfinex","BTCUSD",1729521946725,0.002,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729521946937,0.007,67354.0,67348.0,0.296962]
["bitfinex","BTCUSD",1729521947146,0.002,67353.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729521947368,0.002,67353.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729521947596,0.002,67353.0,67348.0,0.296962]
["bitfinex","BTCUSD",1729521947818,0.005,67354.0,67344.0,0.01134554]
["bitfinex","BTCUSD",1729521947819,0.001,67356.0,67345.0,0.02971]
["bitfinex","BTCUSD",1729521948028,0.001,67356.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729521948288,0.001,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729521949314,0.005,67357.0,67352.0,0.00165]
["bitfinex","BTCUSD",1729521949557,0.007,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729521949783,0.001,67353.0,67352.0,0.31308215]
["bitfinex","BTCUSD",1729521949987,0.001,67353.0,67352.0,0.29908215]
["bitfinex","BTCUSD",1729521950628,0.001,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729521951296,0.22963947,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521951502,0.005,67360.0,67352.0,0.15060915]
["bitfinex","BTCUSD",1729521951721,0.005,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729521952141,0.017,67363.0,67353.0,0.296942]
["bitfinex","BTCUSD",1729521952422,0.1,67369.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729521952423,0.002,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729521952643,0.007,67366.0,67355.0,0.023]
["bitfinex","BTCUSD",1729521952861,0.002,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729521953264,0.002,67365.0,67361.0,0.296905]
["bitfinex","BTCUSD",1729521953491,0.005,67366.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729521953492,0.002,67363.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729521953707,0.002,67363.0,67353.0,0.296939]
["bitfinex","BTCUSD",1729521953708,0.148452,67362.0,67358.0,0.02971]
["bitfinex","BTCUSD",1729521953929,0.148458,67359.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729521954166,0.148458,67359.0,67330.0,0.30204]
["bitfinex","BTCUSD",1729521954167,0.007,67353.0,67330.0,0.30204]
["bitfinex","BTCUSD",1729521954391,0.155471,67353.0,67343.0,0.296984]
["bitfinex","BTCUSD",1729521954621,0.007,67353.0,67341.0,0.30846024]
["bitfinex","BTCUSD",1729521954830,0.007,67353.0,67344.0,0.29698]
["bitfinex","BTCUSD",1729521955069,0.007,67353.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729521955296,0.007,67353.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729521955297,0.005,67353.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729521955528,0.005,67353.0,67346.0,0.02971]
["bitfinex","BTCUSD",1729521955529,0.015,67353.0,67346.0,0.02971]
["bitfinex","BTCUSD",1729521955738,0.015,67353.0,67344.0,0.29698]
["bitfinex","BTCUSD",1729521955739,0.163471,67353.0,67344.0,0.29698]
["bitfinex","BTCUSD",1729521955962,0.247071,67353.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729521956184,0.247071,67353.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729521956417,0.237071,67353.0,67339.0,0.297]
["bitfinex","BTCUSD",1729521956629,0.248071,67353.0,67352.0,0.01565]
["bitfinex","BTCUSD",1729521956858,0.248071,67353.0,67352.0,0.00165]
["bitfinex","BTCUSD",1729521957065,0.247071,67353.0,67352.0,0.00165]
["bitfinex","BTCUSD",1729521957272,0.348071,67353.0,67352.0,0.00865]
["bitfinex","BTCUSD",1729521959696,0.348071,67353.0,67320.0,0.326794]
["bitfinex","BTCUSD",1729521959697,0.002,67325.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521959904,0.297052,67329.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521959905,0.002,67320.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521960167,0.155544,67320.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521960413,0.265544,67320.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521961316,0.356644,67320.0,67319.0,0.00168]
["bitfinex","BTCUSD",1729521961549,0.356644,67320.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521961550,0.180559,67313.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521961775,0.51507633,67313.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521962207,0.03,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521962430,0.43178733,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521962854,0.40878733,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521963749,0.017,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521964421,0.27057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521964646,0.26557,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521964873,0.117,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521965098,0.26557,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521965442,0.27557,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521965447,0.127,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729521965668,0.01,67308.0,67307.0,0.150252]
["bitfinex","BTCUSD",1729521965889,0.014,67308.0,67307.0,0.150252]
["bitfinex","BTCUSD",1729521966094,0.004,67308.0,67307.0,0.150252]
["bitfinex","BTCUSD",1729521966330,0.005,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729521966545,0.22263947,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729521966761,0.005,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729521966973,0.015,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729521967188,0.015,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729521967415,0.002,67325.0,67307.0,0.15063915]
["bitfinex","BTCUSD",1729521967416,0.005,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729521967635,0.002,67326.0,67323.0,0.297074]
["bitfinex","BTCUSD",1729521967882,0.002,67330.0,67324.0,0.29707]
["bitfinex","BTCUSD",1729521968113,0.22463947,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729521968321,0.01,67342.0,67325.0,0.14895915]
["bitfinex","BTCUSD",1729521968322,0.002,67339.0,67325.0,0.14895915]
["bitfinex","BTCUSD",1729521968561,0.005,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729521968991,0.002,67345.0,67342.0,0.296991]
["bitfinex","BTCUSD",1729521968992,0.007,67345.0,67342.0,0.296991]
["bitfinex","BTCUSD",1729521969236,0.005,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729521969451,0.002,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1729521969671,0.002,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729521969896,0.005,67341.0,67327.0,0.320057]
["bitfinex","BTCUSD",1729521970130,0.005,67341.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729521970354,0.005,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729521970578,0.002,67339.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729521970809,0.002,67331.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521971070,0.002,67325.0,67324.0,0.37117447]
["bitfinex","BTCUSD",1729521971274,0.165535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521971516,0.017,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521971977,0.165535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521972189,0.017,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521972399,0.017,67324.0,67323.0,0.150189]
["bitfinex","BTCUSD",1729521972630,0.001,67324.0,67323.0,0.150189]
["bitfinex","BTCUSD",1729521972862,0.001,67324.0,67323.0,0.37358495]
["bitfinex","BTCUSD",1729521973268,0.001,67324.0,67323.0,0.47948495]
["bitfinex","BTCUSD",1729521973761,0.22263947,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521974491,0.22263947,67354.0,67334.0,0.320026]
["bitfinex","BTCUSD",1729521974734,0.015,67352.0,67335.0,0.297022]
["bitfinex","BTCUSD",1729521974973,0.015,67352.0,67337.0,0.171506]
["bitfinex","BTCUSD",1729521975214,0.015,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729521975455,0.296921,67358.0,67338.0,0.14895915]
["bitfinex","BTCUSD",1729521975456,0.005,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729521975726,0.005,67356.0,67354.0,0.296934]
["bitfinex","BTCUSD",1729521975969,0.005,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521976228,0.005,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729521976468,0.01,67362.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729521976469,0.005,67358.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729521976697,0.005,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729521976954,0.005,67362.0,67356.0,0.296929]
["bitfinex","BTCUSD",1729521976955,0.002,67362.0,67358.0,0.296917]
["bitfinex","BTCUSD",1729521977180,0.01,67365.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521977181,0.002,67365.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729521977412,0.002,67365.0,67362.0,0.29741015]
["bitfinex","BTCUSD",1729521978112,0.002,67361.0,67351.0,0.29695]
["bitfinex","BTCUSD",1729521978381,0.002,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729521978612,0.002,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521979796,0.003,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521980267,0.002,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729521980495,0.002,67352.0,67351.0,0.29743415]
["bitfinex","BTCUSD",1729521980725,0.002,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521980990,0.002,67342.0,67340.0,0.22263947]
["bitfinex","BTCUSD",1729521981220,0.002,67342.0,67341.0,0.29745615]
["bitfinex","BTCUSD",1729521982161,0.002,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729521982393,0.002,67342.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729521982616,0.002,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729521982854,0.002,67342.0,67329.0,0.005]
["bitfinex","BTCUSD",1729521982855,0.002,67329.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521983097,0.160535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521983328,0.017,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521983563,0.165535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521983784,0.017,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729521984230,0.005,67324.0,67323.0,0.150189]
["bitfinex","BTCUSD",1729521984456,0.005,67324.0,67323.0,0.298724]
["bitfinex","BTCUSD",1729521984716,0.22263947,67334.0,67323.0,0.15061115]
["bitfinex","BTCUSD",1729521984717,0.22463947,67334.0,67323.0,0.15061115]
["bitfinex","BTCUSD",1729521984934,0.005,67331.0,67325.0,0.297066]
["bitfinex","BTCUSD",1729521985161,0.22263947,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729521985390,0.005,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729521985618,0.002,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729521985857,0.22263947,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729521986107,0.005,67349.0,67333.0,0.14895915]
["bitfinex","BTCUSD",1729521986315,0.015,67349.0,67338.0,0.297009]
["bitfinex","BTCUSD",1729521986545,0.015,67349.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521986546,0.002,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521987244,0.007,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729521987471,0.007,67349.0,67332.0,0.005]
["bitfinex","BTCUSD",1729521987690,0.007,67349.0,67337.0,0.297013]
["bitfinex","BTCUSD",1729521987915,0.002,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729521988136,0.007,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729521988662,0.002,67345.0,67334.0,0.06608548]
["bitfinex","BTCUSD",1729521988874,0.002,67345.0,67336.0,0.22263947]
["bitfinex","BTCUSD",1729521989113,0.002,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521989338,0.015,67349.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729521989339,0.017,67349.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729521989564,0.002,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729521989815,0.002,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729521990045,0.007,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729521990249,0.015,67351.0,67347.0,0.296968]
["bitfinex","BTCUSD",1729521990484,0.002,67352.0,67348.0,0.296965]
["bitfinex","BTCUSD",1729521990703,0.007,67352.0,67351.0,0.178185]
["bitfinex","BTCUSD",1729521990913,0.005,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729521991187,0.153478,67350.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729521991410,0.002,67345.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729521991628,0.002,67350.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729521991848,0.005,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729521992312,0.012,67355.0,67344.0,0.14895915]
["bitfinex","BTCUSD",1729521992539,0.012,67355.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729521992540,0.22263947,67352.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729521992766,0.22263947,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729521992980,0.005,67353.0,67347.0,0.14895915]
["bitfinex","BTCUSD",1729521993202,0.005,67353.0,67344.0,0.296979]
["bitfinex","BTCUSD",1729521993203,0.002,67351.0,67344.0,0.296979]
["bitfinex","BTCUSD",1729521993415,0.002,67351.0,67333.0,0.008]
["bitfinex","BTCUSD",1729521993416,0.002,67351.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729521993625,0.150477,67351.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729521993856,0.002,67351.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729521994302,0.150476,67351.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729521994731,0.005,67349.0,67344.0,0.296981]
["bitfinex","BTCUSD",1729521994963,0.005,67347.0,67337.0,0.02971]
["bitfinex","BTCUSD",1729521995176,0.005,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729521996383,0.22263947,67377.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521996384,0.000826,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521996683,0.000826,67356.0,67338.0,0.026]
["bitfinex","BTCUSD",1729521996684,0.005,67354.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729521997565,0.005,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729521998730,0.000826,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729521999000,0.000826,67356.0,67355.0,0.32042615]
["bitfinex","BTCUSD",1729521999192,0.000826,67356.0,67355.0,0.29742615]
["bitfinex","BTCUSD",1729522000559,0.001826,67356.0,67355.0,0.30642615]
["bitfinex","BTCUSD",1729522001448,0.001826,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1729522001700,0.26229,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1729522002547,0.34069,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1729522003170,0.34051123,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1729522005191,0.38651474,67356.0,67355.0,0.009]
["bitfinex","BTCUSD",1729522006556,0.005,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729522007008,0.005,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729522007229,0.005,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729522007440,0.005,67345.0,67344.0,0.298632]
["bitfinex","BTCUSD",1729522007656,0.005,67345.0,67344.0,0.447123]
["bitfinex","BTCUSD",1729522007886,0.005,67345.0,67344.0,0.150143]
["bitfinex","BTCUSD",1729522008130,0.001,67345.0,67344.0,0.159143]
["bitfinex","BTCUSD",1729522008307,0.006,67345.0,67344.0,0.159143]
["bitfinex","BTCUSD",1729522008769,0.006,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522008770,0.161489,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522009452,0.006,67345.0,67344.0,0.159143]
["bitfinex","BTCUSD",1729522010378,0.006,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522010590,0.161489,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522010804,0.013,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522011059,0.161489,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522011280,0.013,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522011488,0.161489,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522011950,0.011,67345.0,67344.0,0.010652]
["bitfinex","BTCUSD",1729522012138,0.006,67345.0,67344.0,0.159143]
["bitfinex","BTCUSD",1729522013233,0.006,67345.0,67344.0,0.30810215]
["bitfinex","BTCUSD",1729522013701,0.006,67345.0,67344.0,0.42801117]
["bitfinex","BTCUSD",1729522013934,0.006,67345.0,67344.0,0.30810215]
["bitfinex","BTCUSD",1729522015909,0.001,67345.0,67344.0,0.33110215]
["bitfinex","BTCUSD",1729522016142,0.00064723,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729522017063,0.00564723,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729522017306,0.00064723,67356.0,67355.0,0.40432685]
["bitfinex","BTCUSD",1729522017527,0.00064723,67356.0,67355.0,0.42732685]
["bitfinex","BTCUSD",1729522017760,0.00164723,67356.0,67355.0,0.43632685]
["bitfinex","BTCUSD",1729522017999,0.00164723,67356.0,67355.0,0.157467]
["bitfinex","BTCUSD",1729522018239,0.00164723,67356.0,67355.0,0.30642615]
["bitfinex","BTCUSD",1729522019139,0.00164723,67356.0,67355.0,0.32942615]
["bitfinex","BTCUSD",1729522021268,0.000826,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729522021479,0.000826,67363.0,67362.0,0.32041015]
["bitfinex","BTCUSD",1729522021917,0.000826,67363.0,67362.0,0.29741015]
["bitfinex","BTCUSD",1729522023083,0.000826,67363.0,67362.0,0.31141015]
["bitfinex","BTCUSD",1729522023305,0.000826,67363.0,67362.0,0.29741015]
["bitfinex","BTCUSD",1729522023757,0.000826,67363.0,67362.0,0.31141015]
["bitfinex","BTCUSD",1729522023989,0.000826,67363.0,67362.0,0.33741015]
["bitfinex","BTCUSD",1729522024211,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522024415,0.000825,67375.0,67374.0,0.32038415]
["bitfinex","BTCUSD",1729522024837,0.000825,67375.0,67374.0,0.29738415]
["bitfinex","BTCUSD",1729522025047,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522025278,0.000825,67375.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729522025511,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522026905,0.000825,67375.0,67374.0,0.160425]
["bitfinex","BTCUSD",1729522028000,0.000825,67375.0,67374.0,0.33238415]
["bitfinex","BTCUSD",1729522029109,0.000825,67375.0,67374.0,0.32038415]
["bitfinex","BTCUSD",1729522029321,0.000825,67375.0,67374.0,0.33438415]
["bitfinex","BTCUSD",1729522029534,0.000825,67375.0,67374.0,0.31138415]
["bitfinex","BTCUSD",1729522030175,0.000825,67375.0,67374.0,0.33438415]
["bitfinex","BTCUSD",1729522030411,0.000825,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729522030648,0.148436,67369.0,67355.0,0.003]
["bitfinex","BTCUSD",1729522030841,0.296852,67374.0,67364.0,0.22263947]
["bitfinex","BTCUSD",1729522031076,0.22346447,67375.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729522031304,0.148437,67369.0,67365.0,0.29740315]
["bitfinex","BTCUSD",1729522031536,0.005,67372.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729522031537,0.148446,67365.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729522031776,0.148439,67368.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729522032020,0.148439,67368.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729522032252,0.002,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729522032497,0.22263947,67374.0,67369.0,0.17866915]
["bitfinex","BTCUSD",1729522032736,0.000825,67375.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729522032956,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522033182,0.000825,67375.0,67374.0,0.29738415]
["bitfinex","BTCUSD",1729522034320,0.000825,67375.0,67374.0,0.42776487]
["bitfinex","BTCUSD",1729522034598,0.000825,67375.0,67374.0,0.45747487]
["bitfinex","BTCUSD",1729522035293,0.000825,67375.0,67374.0,0.36309415]
["bitfinex","BTCUSD",1729522035733,0.000825,67375.0,67374.0,0.35912766]
["bitfinex","BTCUSD",1729522035945,0.000825,67375.0,67374.0,0.37312766]
["bitfinex","BTCUSD",1729522036181,0.000825,67375.0,67374.0,0.37612766]
["bitfinex","BTCUSD",1729522036995,0.000825,67375.0,67374.0,0.37312766]
["bitfinex","BTCUSD",1729522039015,0.000825,67375.0,67374.0,0.36409415]
["bitfinex","BTCUSD",1729522040670,0.000825,67375.0,67374.0,0.46078141]
["bitfinex","BTCUSD",1729522040906,0.000825,67375.0,67374.0,0.36409415]
["bitfinex","BTCUSD",1729522042319,0.000825,67375.0,67374.0,0.192135]
["bitfinex","BTCUSD",1729522042397,0.149248,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729522042768,0.154248,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729522043201,0.161248,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729522043414,0.261248,67375.0,67374.0,0.014]
["bitfinex","BTCUSD",1729522043625,0.005,67366.0,67360.0,0.326619]
["bitfinex","BTCUSD",1729522043847,0.005,67368.0,67360.0,0.326619]
["bitfinex","BTCUSD",1729522043848,0.005,67365.0,67361.0,0.37159862]
["bitfinex","BTCUSD",1729522044062,0.005,67372.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729522044286,0.005,67370.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729522044496,0.005,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729522044733,0.1,67371.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522044734,0.005,67368.0,67367.0,0.150092]
["bitfinex","BTCUSD",1729522044946,0.005,67368.0,67367.0,0.29905115]
["bitfinex","BTCUSD",1729522045585,0.005,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522045802,0.160438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522046231,0.160438,67368.0,67367.0,0.012652]
["bitfinex","BTCUSD",1729522046900,0.260438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522048015,0.68679715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522048262,0.68679715,67368.0,67367.0,0.004652]
["bitfinex","BTCUSD",1729522048263,0.73795007,67368.0,67367.0,0.004652]
["bitfinex","BTCUSD",1729522048731,0.58399092,67368.0,67367.0,0.004652]
["bitfinex","BTCUSD",1729522048938,0.537838,67368.0,67367.0,0.004652]
["bitfinex","BTCUSD",1729522049164,0.537838,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522049367,0.260438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522049561,0.260438,67368.0,67367.0,0.002652]
["bitfinex","BTCUSD",1729522049768,0.260438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522050450,0.01,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522050675,0.005,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522051096,0.153438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522051539,0.153438,67368.0,67367.0,0.002652]
["bitfinex","BTCUSD",1729522052020,0.005,67368.0,67367.0,0.151092]
["bitfinex","BTCUSD",1729522052255,0.153438,67368.0,67367.0,0.002652]
["bitfinex","BTCUSD",1729522052555,0.002,67381.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522052793,0.005,67380.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522053026,0.005,67368.0,67367.0,0.002652]
["bitfinex","BTCUSD",1729522053484,0.005,67368.0,67367.0,0.150092]
["bitfinex","BTCUSD",1729522053713,0.005,67368.0,67367.0,0.29905115]
["bitfinex","BTCUSD",1729522054211,0.000825,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729522054439,0.000825,67375.0,67374.0,0.29738415]
["bitfinex","BTCUSD",1729522055768,0.148428,67373.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729522056004,0.148428,67373.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729522056005,0.296854,67373.0,67370.0,0.14895915]
["bitfinex","BTCUSD",1729522056246,0.14843,67372.0,67370.0,0.14895915]
["bitfinex","BTCUSD",1729522056479,0.153438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522056695,0.005,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522056904,0.153438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522057350,0.160438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522058716,0.260438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522059194,0.30666347,67368.0,67367.0,0.008652]
["bitfinex","BTCUSD",1729522060096,0.260438,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522061204,0.30662941,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522061477,0.40939715,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522061688,0.85976631,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522061906,0.74898058,67368.0,67367.0,0.001652]
["bitfinex","BTCUSD",1729522062570,0.541662,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522062814,0.80329759,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522063023,0.74180458,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522063242,0.83546193,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522063483,0.83542231,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522063937,0.85762626,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522064425,0.74680458,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729522064862,0.74680458,67357.0,67356.0,0.002652]
["bitfinex","BTCUSD",1729522066674,0.81312286,67357.0,67356.0,0.002652]
["bitfinex","BTCUSD",1729522067118,1.03576233,67357.0,67356.0,0.002652]
["bitfinex","BTCUSD",1729522067342,0.345389,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522067580,0.49434815,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522068535,0.49434815,67345.0,67344.0,0.004652]
["bitfinex","BTCUSD",1729522069216,0.49434815,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522069475,0.50434815,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522069693,0.70404815,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522070594,0.75001508,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729522071080,0.75001508,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729522071558,0.75201508,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729522071772,0.75201508,67345.0,67344.0,0.003652]
["bitfinex","BTCUSD",1729522072468,0.75201508,67345.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522072469,0.260533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522072688,0.336633,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522073901,0.260533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522074370,0.105,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522074608,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522074840,0.153533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522075288,0.155533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522075502,0.160533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522075756,0.30847789,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522076229,0.253533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522076472,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522076693,0.005,67327.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729522076917,0.005,67326.0,67324.0,0.150186]
["bitfinex","BTCUSD",1729522077159,0.005,67326.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522077399,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522077631,0.005,67325.0,67324.0,0.150187]
["bitfinex","BTCUSD",1729522077872,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522078555,0.155533,67325.0,67324.0,0.006652]
["bitfinex","BTCUSD",1729522078792,0.158533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522079022,0.160533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522079247,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522079457,0.153533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522079670,0.005,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522080175,0.155533,67325.0,67324.0,0.007652]
["bitfinex","BTCUSD",1729522080398,0.260533,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522083013,0.112,67325.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522083280,0.005,67326.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522083504,0.007,67329.0,67324.0,0.447257]
["bitfinex","BTCUSD",1729522083505,0.005,67325.0,67324.0,0.447257]
["bitfinex","BTCUSD",1729522083722,0.012,67331.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729522083944,0.005,67327.0,67324.0,0.29914515]
["bitfinex","BTCUSD",1729522084173,0.005,67327.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729522084408,0.005,67327.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522084625,0.005,67327.0,67324.0,0.150186]
["bitfinex","BTCUSD",1729522084850,0.005,67327.0,67324.0,0.158186]
["bitfinex","BTCUSD",1729522085069,0.005,67327.0,67324.0,0.001652]
["bitfinex","BTCUSD",1729522085493,0.005,67327.0,67325.0,0.006]
["bitfinex","BTCUSD",1729522085775,0.005,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729522086021,0.005,67327.0,67325.0,0.303065]
["bitfinex","BTCUSD",1729522086022,0.012,67326.0,67325.0,0.006]
["bitfinex","BTCUSD",1729522086272,0.012,67326.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729522086273,0.175535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729522086484,0.65980755,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729522086724,0.73720755,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729522087606,0.16057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522087825,0.26057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522088975,0.40952915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522089213,0.49272915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522089880,0.49772915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522090124,0.72036862,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522090368,0.92726862,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522090590,0.75051567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522090823,0.75051567,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522091522,0.75051567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522091951,0.75651567,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522092181,0.75051567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522093300,0.74051567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522093549,0.74051567,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522093550,0.75251567,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522093803,0.75251567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522094270,0.49541567,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522094492,0.46941567,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522094718,0.46041567,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522094966,0.42752915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522095216,0.47341292,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522095447,0.48543699,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522096135,0.49643699,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522096617,0.49643699,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522096618,0.48543699,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522096841,0.33147784,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522097078,0.34147784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522097339,0.34647784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522097774,0.31147784,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522098212,0.33347784,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522099674,0.33347784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522099675,0.32347784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522099897,0.32347784,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522100124,0.33347784,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522100360,0.32847784,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522100574,0.32847784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522100575,0.32347784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522100787,0.33347784,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522101004,0.32147784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522101244,0.32247784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522101722,0.31747784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522101943,0.32247784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522102606,0.31747784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522102877,0.32247784,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522103103,0.34575203,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522103351,0.25075203,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522103607,0.031,67308.0,67307.0,0.152252]
["bitfinex","BTCUSD",1729522103802,0.17957,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522104101,0.16957,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522104560,0.15857,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522104998,0.16757,67308.0,67307.0,0.00468]
["bitfinex","BTCUSD",1729522105892,0.009,67308.0,67307.0,0.00468]
["bitfinex","BTCUSD",1729522106131,0.005,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522106385,0.15357,67308.0,67307.0,0.00368]
["bitfinex","BTCUSD",1729522106630,0.15357,67308.0,67307.0,0.00868]
["bitfinex","BTCUSD",1729522107073,0.16057,67308.0,67307.0,0.00868]
["bitfinex","BTCUSD",1729522109092,0.26057,67308.0,67307.0,0.00868]
["bitfinex","BTCUSD",1729522109559,0.30656241,67308.0,67307.0,0.00868]
["bitfinex","BTCUSD",1729522110272,0.30656241,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522110508,0.31156241,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522110765,0.31956241,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522111007,0.31456241,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522111454,0.31956241,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522111703,0.27357,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522112415,0.025,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522112647,0.27357,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522113309,0.26057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522113528,0.25857,67308.0,67307.0,0.00468]
["bitfinex","BTCUSD",1729522113673,0.26057,67308.0,67307.0,0.00468]
["bitfinex","BTCUSD",1729522116074,0.26057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522116298,0.297136,67310.0,67307.0,0.150252]
["bitfinex","BTCUSD",1729522116299,0.005,67310.0,67307.0,0.150252]
["bitfinex","BTCUSD",1729522116529,0.005,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729522116729,0.005,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729522117842,0.005,67316.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729522118038,0.005,67316.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522118248,0.005,67316.0,67315.0,0.149555]
["bitfinex","BTCUSD",1729522118457,0.005,67316.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729522118667,0.005,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729522118876,0.005,67316.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522119150,0.005,67316.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729522119384,0.005,67316.0,67315.0,0.004]
["bitfinex","BTCUSD",1729522119837,0.005,67316.0,67315.0,0.005]
["bitfinex","BTCUSD",1729522120065,0.160553,67316.0,67315.0,0.005]
["bitfinex","BTCUSD",1729522120781,0.150555,67315.0,67314.0,0.007]
["bitfinex","BTCUSD",1729522121018,0.20668479,67315.0,67314.0,0.007]
["bitfinex","BTCUSD",1729522121255,0.15057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522122188,0.25557,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522122430,0.11,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522122640,0.297115,67314.0,67309.0,0.297135]
["bitfinex","BTCUSD",1729522122641,0.005,67310.0,67309.0,0.297135]
["bitfinex","BTCUSD",1729522122868,0.007,67314.0,67307.0,0.15063915]
["bitfinex","BTCUSD",1729522122869,0.253563,67312.0,67307.0,0.44778415]
["bitfinex","BTCUSD",1729522123095,0.253563,67312.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729522123096,0.005,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729522123329,0.001,67315.0,67314.0,0.006]
["bitfinex","BTCUSD",1729522123549,0.001,67315.0,67314.0,0.30351615]
["bitfinex","BTCUSD",1729522123760,0.005,67318.0,67314.0,0.30351615]
["bitfinex","BTCUSD",1729522123761,0.005,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729522123984,0.005,67320.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729522124201,0.005,67320.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522124202,0.005,67317.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522124417,0.005,67317.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729522124656,0.005,67317.0,67315.0,0.445664]
["bitfinex","BTCUSD",1729522124882,0.005,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729522125101,0.005,67317.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729522125325,0.005,67317.0,67314.0,0.15495915]
["bitfinex","BTCUSD",1729522125678,0.153551,67317.0,67314.0,0.30351515]
["bitfinex","BTCUSD",1729522126244,0.148553,67316.0,67314.0,0.15495915]
["bitfinex","BTCUSD",1729522126690,0.148553,67316.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522126926,0.006,67317.0,67314.0,0.30351515]
["bitfinex","BTCUSD",1729522127155,0.006,67317.0,67315.0,0.004]
["bitfinex","BTCUSD",1729522127417,0.005,67317.0,67314.0,0.29751515]
["bitfinex","BTCUSD",1729522127647,0.001,67316.0,67314.0,0.15595915]
["bitfinex","BTCUSD",1729522128097,0.001,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729522128784,0.001,67316.0,67314.0,0.30951615]
["bitfinex","BTCUSD",1729522129012,0.153551,67317.0,67314.0,0.15395915]
["bitfinex","BTCUSD",1729522129511,0.148554,67316.0,67315.0,0.006]
["bitfinex","BTCUSD",1729522129977,0.148554,67316.0,67315.0,0.005]
["bitfinex","BTCUSD",1729522130442,0.148554,67316.0,67314.0,0.15495915]
["bitfinex","BTCUSD",1729522130654,0.148554,67316.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522130873,0.149554,67316.0,67315.0,0.007]
["bitfinex","BTCUSD",1729522131546,0.154554,67316.0,67315.0,0.007]
["bitfinex","BTCUSD",1729522132007,0.006,67316.0,67315.0,0.155555]
["bitfinex","BTCUSD",1729522132443,0.006,67316.0,67315.0,0.007]
["bitfinex","BTCUSD",1729522132665,0.005,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729522132892,0.248548,67318.0,67314.0,0.30251615]
["bitfinex","BTCUSD",1729522132893,0.005,67315.0,67314.0,0.30251615]
["bitfinex","BTCUSD",1729522133119,0.005,67315.0,67314.0,0.30951615]
["bitfinex","BTCUSD",1729522133378,0.005,67315.0,67314.0,0.30451615]
["bitfinex","BTCUSD",1729522133598,0.005,67315.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729522134045,0.153555,67315.0,67314.0,0.14895915]
["bitfinex","BTCUSD",1729522134236,0.154555,67315.0,67314.0,0.15495915]
["bitfinex","BTCUSD",1729522134707,0.155555,67315.0,67314.0,0.16295915]
["bitfinex","BTCUSD",1729522136966,0.155555,67315.0,67314.0,0.014]
["bitfinex","BTCUSD",1729522137216,0.162555,67315.0,67314.0,0.015652]
["bitfinex","BTCUSD",1729522137434,0.262555,67315.0,67314.0,0.015652]
["bitfinex","BTCUSD",1729522138610,0.30875857,67315.0,67314.0,0.015652]
["bitfinex","BTCUSD",1729522139885,0.35306712,67315.0,67314.0,0.015652]
["bitfinex","BTCUSD",1729522140371,0.50102627,67315.0,67314.0,0.007652]
["bitfinex","BTCUSD",1729522140608,0.26057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522141107,0.30677357,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522142263,0.005,67309.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522142484,0.008,67315.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729522142485,0.005,67310.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729522142716,0.005,67311.0,67309.0,0.14895915]
["bitfinex","BTCUSD",1729522142934,0.23963947,67315.0,67310.0,0.14895915]
["bitfinex","BTCUSD",1729522143153,0.005,67311.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522143368,0.16557,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522143801,0.26057,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522144454,0.30674668,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522144663,0.31074668,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522145597,0.38218772,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522145809,0.31574668,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522146031,0.31174668,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522146268,0.31574668,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522146506,0.58544091,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522146728,0.47470583,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522147165,0.60358792,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522147380,0.47070583,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522147603,0.61158792,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522147833,0.60558792,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522148045,0.60358792,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522148493,0.47270583,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522148729,0.60558792,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522148948,0.55320583,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729522149400,0.56720583,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729522149627,0.56320583,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1729522149855,0.56320583,67308.0,67307.0,0.002652]
["bitfinex","BTCUSD",1729522150125,0.56320583,67308.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729522150126,0.275595,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729522150340,0.6362591,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729522150562,0.61410843,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729522151027,0.54773083,67297.0,67296.0,0.00168]
["bitfinex","BTCUSD",1729522151487,0.6422731,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729522152388,0.62013351,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729522152639,0.55373083,67297.0,67296.0,0.00268]
["bitfinex","BTCUSD",1729522152867,0.6522731,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522153094,0.56373083,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522153337,0.63013148,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522153581,0.56373083,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522154519,0.60797391,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522155210,0.39777168,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522155430,0.32777168,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522155655,0.32277168,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522155867,0.32777168,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522156308,0.32277168,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522156545,0.276595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522157422,0.281595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522158326,0.276595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522158462,0.281595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522158895,0.276595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522159561,0.281595,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522161750,0.32762987,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522162175,0.32845587,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522163018,0.47741502,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522163251,0.68281502,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522163479,0.76531502,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522163692,0.8095259,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522163925,0.80949052,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522164138,0.76531502,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522164648,0.77421707,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522164862,0.81838613,67297.0,67296.0,0.00368]
["bitfinex","BTCUSD",1729522165506,0.175599,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729522165788,0.265617,67287.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522165995,0.31165187,67287.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522167628,0.30665187,67287.0,67286.0,0.00568]
["bitfinex","BTCUSD",1729522168367,0.46061102,67287.0,67286.0,0.00568]
["bitfinex","BTCUSD",1729522168818,0.46061102,67287.0,67286.0,0.00168]
["bitfinex","BTCUSD",1729522169274,0.46061102,67287.0,67286.0,0.00268]
["bitfinex","BTCUSD",1729522169275,0.55951102,67287.0,67286.0,0.00268]
["bitfinex","BTCUSD",1729522169502,0.77441102,67287.0,67286.0,0.00368]
["bitfinex","BTCUSD",1729522169724,0.74941102,67287.0,67286.0,0.00168]
["bitfinex","BTCUSD",1729522170158,0.77441102,67287.0,67286.0,0.00368]
["bitfinex","BTCUSD",1729522170591,0.77441102,67287.0,67286.0,0.00268]
["bitfinex","BTCUSD",1729522170592,0.77268696,67287.0,67286.0,0.00268]
["bitfinex","BTCUSD",1729522170877,0.75868696,67287.0,67286.0,0.00168]
["bitfinex","BTCUSD",1729522171130,0.277619,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522171365,0.54891302,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522171593,0.80647627,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522171812,0.74031302,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522172037,0.87747198,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522172273,0.89971674,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522172490,0.87745193,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522172948,0.88845193,67286.0,67285.0,1e-06]
["bitfinex","BTCUSD",1729522173157,0.546839,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522173379,0.74183302,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522174428,0.73983302,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522175072,0.74892783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522175285,0.76292783,67277.0,67276.0,0.00268]
["bitfinex","BTCUSD",1729522175699,0.76492783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522175959,0.75092783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522176197,0.74892783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522176400,0.77592783,67277.0,67276.0,0.00268]
["bitfinex","BTCUSD",1729522176840,0.77692783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522177516,0.76292783,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522177721,0.9715673,67277.0,67276.0,0.00168]
["bitfinex","BTCUSD",1729522177933,0.74892783,67277.0,67276.0,1e-06]
["bitfinex","BTCUSD",1729522178149,0.76551263,67277.0,67276.0,0.001001]
["bitfinex","BTCUSD",1729522179258,0.77951263,67277.0,67276.0,0.001001]
["bitfinex","BTCUSD",1729522179719,0.77751263,67277.0,67276.0,0.001001]
["bitfinex","BTCUSD",1729522179951,0.76351263,67277.0,67276.0,0.001001]
["bitfinex","BTCUSD",1729522180628,0.265674,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522181099,0.31170887,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522181807,0.46566802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522182023,0.47066802,67261.0,67260.0,0.003276]
["bitfinex","BTCUSD",1729522182483,0.54976802,67261.0,67260.0,0.003276]
["bitfinex","BTCUSD",1729522182932,0.54976802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522183176,0.54976802,67261.0,67260.0,0.001276]
["bitfinex","BTCUSD",1729522183405,0.55976802,67261.0,67260.0,0.002276]
["bitfinex","BTCUSD",1729522183774,0.48066802,67261.0,67260.0,0.001276]
["bitfinex","BTCUSD",1729522184045,0.49366802,67261.0,67260.0,0.001276]
["bitfinex","BTCUSD",1729522184751,0.48366802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522185230,0.49766802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522185682,0.49666802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522185928,0.47966802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522186427,0.49266802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522186666,0.47066802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522187079,0.48466802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522187366,0.47066802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522187591,0.47366802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522188081,0.48766802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522188545,0.48366802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522188763,0.49266802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522188982,0.47966802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522189202,0.48366802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522189663,0.48466802,67261.0,67260.0,0.000276]
["bitfinex","BTCUSD",1729522189907,0.48466802,67261.0,67255.0,1e-06]
["bitfinex","BTCUSD",1729522189908,0.027,67256.0,67255.0,1e-06]
["bitfinex","BTCUSD",1729522190168,0.47067902,67256.0,67255.0,1e-06]
["bitfinex","BTCUSD",1729522190379,0.51868378,67256.0,67255.0,1e-06]
["bitfinex","BTCUSD",1729522191422,0.51868378,67256.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522191423,0.26072,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522193009,0.26872,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522193422,0.26072,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522193672,0.26872,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522194048,0.25772,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522194444,0.25872,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522194764,0.25472,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522194938,0.26172,67240.0,67239.0,0.003682]
["bitfinex","BTCUSD",1729522195337,0.001,67240.0,67239.0,0.003682]
["bitfinex","BTCUSD",1729522195558,0.001,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522195794,0.105,67244.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729522196032,0.32263947,67244.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729522196248,0.005,67248.0,67241.0,0.14895915]
["bitfinex","BTCUSD",1729522196454,0.005,67250.0,67243.0,0.297428]
["bitfinex","BTCUSD",1729522196734,0.302397,67250.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729522196977,0.153699,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729522197449,0.153699,67250.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522197450,0.148699,67250.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522197665,0.005,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729522197907,0.005,67250.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729522198127,0.22763947,67250.0,67245.0,0.14895915]
["bitfinex","BTCUSD",1729522198350,0.148709,67245.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522199038,0.005,67250.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522199263,0.37833947,67250.0,67245.0,0.29766815]
["bitfinex","BTCUSD",1729522199483,0.22763947,67250.0,67245.0,0.14895915]
["bitfinex","BTCUSD",1729522199700,0.22763947,67250.0,67247.0,0.001]
["bitfinex","BTCUSD",1729522199911,0.005,67250.0,67247.0,0.149704]
["bitfinex","BTCUSD",1729522200126,0.005,67250.0,67247.0,0.001]
["bitfinex","BTCUSD",1729522200339,0.148703,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1729522201006,0.148703,67248.0,67247.0,0.003]
["bitfinex","BTCUSD",1729522201238,0.005,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729522201449,0.005,67250.0,67247.0,0.15095915]
["bitfinex","BTCUSD",1729522201683,0.005,67251.0,67248.0,0.14895915]
["bitfinex","BTCUSD",1729522201925,0.148699,67250.0,67248.0,0.14895915]
["bitfinex","BTCUSD",1729522202145,0.148701,67249.0,67248.0,0.14895915]
["bitfinex","BTCUSD",1729522202362,0.001,67250.0,67245.0,0.006]
["bitfinex","BTCUSD",1729522202582,0.149703,67248.0,67247.0,0.001]
["bitfinex","BTCUSD",1729522202851,0.148709,67245.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522203759,0.299411,67247.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522203980,0.001,67248.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522204208,0.001,67248.0,67244.0,0.23071]
["bitfinex","BTCUSD",1729522204449,0.148707,67247.0,67244.0,0.082]
["bitfinex","BTCUSD",1729522205111,0.001,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729522205326,0.002,67248.0,67247.0,0.30366415]
["bitfinex","BTCUSD",1729522205541,0.001,67248.0,67247.0,0.30366415]
["bitfinex","BTCUSD",1729522205777,0.001,67248.0,67247.0,0.14895915]
["bitfinex","BTCUSD",1729522205987,0.105,67251.0,67247.0,0.14895915]
["bitfinex","BTCUSD",1729522206203,0.105,67251.0,67248.0,0.14895915]
["bitfinex","BTCUSD",1729522206428,0.1,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729522206705,0.148681,67258.0,67257.0,0.14895915]
["bitfinex","BTCUSD",1729522206928,0.297363,67258.0,67251.0,0.148694]
["bitfinex","BTCUSD",1729522207137,0.05298715,67260.0,67251.0,0.14895915]
["bitfinex","BTCUSD",1729522207347,0.04798715,67260.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729522207584,0.04798715,67260.0,67257.0,0.14895915]
["bitfinex","BTCUSD",1729522207585,0.05298715,67260.0,67257.0,0.14895915]
["bitfinex","BTCUSD",1729522208025,0.002,67267.0,67257.0,0.14895915]
["bitfinex","BTCUSD",1729522208265,0.005,67270.0,67259.0,0.023]
["bitfinex","BTCUSD",1729522208478,0.37129847,67269.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729522208713,0.14872,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522208925,0.15072,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522209390,0.16072,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522209828,0.26072,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522210040,0.26272,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522210260,0.26072,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522210707,0.26272,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522210936,0.30693277,67240.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522212464,0.30693277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522212465,0.30893277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522212671,0.30693277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522213118,0.30893277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522213982,0.30693277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522214450,0.31893277,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522214679,0.27072,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522214911,0.26872,67240.0,67239.0,0.003682]
["bitfinex","BTCUSD",1729522215117,0.27372,67240.0,67239.0,0.003682]
["bitfinex","BTCUSD",1729522215330,0.27272,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522215768,0.26872,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522215979,0.27072,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522216404,0.26872,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522216619,0.27172,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522217058,0.26072,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522217247,0.26272,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522217473,0.25572,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522217692,0.26272,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522217909,0.25072,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522218350,0.25572,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522218795,0.25572,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522218796,0.25372,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522219238,0.25572,67240.0,67239.0,0.001682]
["bitfinex","BTCUSD",1729522219660,0.25072,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522219923,0.25572,67240.0,67239.0,0.002682]
["bitfinex","BTCUSD",1729522220167,0.25572,67240.0,67228.0,0.302173]
["bitfinex","BTCUSD",1729522220168,0.005,67230.0,67228.0,0.001682]
["bitfinex","BTCUSD",1729522220399,0.74408096,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522220608,0.74608096,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522221536,0.85681554,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522221957,0.75908096,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522222142,0.8457042,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522222617,0.95640284,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522223057,0.8597042,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522223768,0.92611801,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522223984,0.92612189,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522224196,0.8597042,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522225099,0.90396853,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522225331,0.8577042,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522225592,0.90396853,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522226042,0.8577042,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522226469,0.85722254,67229.0,67228.0,1e-06]
["bitfinex","BTCUSD",1729522226916,0.265767,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729522227149,0.160767,67219.0,67217.0,0.001682]
["bitfinex","BTCUSD",1729522228017,0.173767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522228475,0.273767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522228696,0.260767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522229150,0.274767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522229612,0.260767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522229809,0.269767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522230072,0.281767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522230517,0.269767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522230805,0.274767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522231036,0.267767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522231258,0.009,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522231484,0.157767,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522231711,0.169767,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522231925,0.16309296,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522232152,0.16809296,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522232377,0.1707477,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522232625,0.1657477,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522232866,0.1647477,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522233353,0.1667477,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522233584,0.2767477,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522234520,0.42570685,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522234755,0.42270685,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522234988,0.42560537,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522235201,0.42235056,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522235424,0.41935056,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522235636,0.42235056,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522236056,0.41935056,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522236274,0.42835056,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522236701,0.43157656,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522237125,0.43757656,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522237609,0.42857656,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522238032,0.43432835,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522238263,0.43756248,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522238496,0.42856248,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522238709,0.43756248,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522238928,0.43432803,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522239176,0.43155596,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522239386,0.43755596,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522239603,0.42855596,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522239830,0.42755596,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522240053,0.42432314,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522240278,0.43032314,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522240513,0.43355011,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522240719,0.42755011,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522240948,0.42755011,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522240949,0.43655011,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522241210,0.44255011,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522241424,0.43355011,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522241640,0.47951619,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522241880,0.43355011,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522242060,0.44255011,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522242314,0.48253475,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522242502,0.47353475,67219.0,67218.0,0.001682]
["bitfinex","BTCUSD",1729522242757,0.48853475,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522243203,0.48253475,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522243660,0.49853475,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522244766,0.48353475,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522245717,0.28859096,67219.0,67218.0,0.002682]
["bitfinex","BTCUSD",1729522245974,0.28859096,67219.0,67201.0,0.297611]
["bitfinex","BTCUSD",1729522245975,0.275789,67209.0,67208.0,1e-06]
["bitfinex","BTCUSD",1729522246192,0.740731,67209.0,67208.0,1e-06]
["bitfinex","BTCUSD",1729522246412,0.77659827,67209.0,67208.0,1e-06]
["bitfinex","BTCUSD",1729522247740,0.77659827,67209.0,67171.0,0.076642]
["bitfinex","BTCUSD",1729522247741,0.559625,67193.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522247744,0.559625,67193.0,67192.0,1e-06]
["bitfinex","BTCUSD",1729522247944,0.777567,67193.0,67192.0,1e-06]
["bitfinex","BTCUSD",1729522248142,0.79032048,67193.0,67192.0,1e-06]
["bitfinex","BTCUSD",1729522248945,0.27586,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522249152,0.470802,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522249557,0.4833758,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522249763,0.48324614,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522250366,0.43739295,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522251577,0.42739295,67177.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729522251791,0.45539295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522252238,0.44139295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522252454,0.42739295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522252660,0.44139295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522253336,0.44139295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522253337,0.65003242,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522253577,0.49722058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522253797,0.49922058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522254487,0.51122058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522254713,0.49722058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522254926,0.48322058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522255131,0.51022058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522255355,0.49622058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522255566,0.51022058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522255780,0.49722058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522256000,0.49722058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522256205,0.51122058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522256426,0.49722058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522256861,0.51122058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522257499,0.49722058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522257717,0.77302058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522257941,0.78702058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522258172,0.75902058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522258385,0.75902058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522258386,0.77302058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522258614,0.78702058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522258827,0.77302058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522259043,0.48322058,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522259264,0.49722058,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522259499,0.45139295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522259703,0.44139295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522259938,0.43739295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522260144,0.32239295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522261085,0.33639295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522261299,0.32239295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522261505,0.42239295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522261712,0.45039295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522261926,0.49844723,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522262151,0.51276802,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522262849,0.49876802,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522263019,0.51276802,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522263228,0.45971374,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522263447,0.44839295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522264271,0.43439295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522264534,0.1754338,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522264760,0.1894338,67177.0,67176.0,0.0963376]
["bitfinex","BTCUSD",1729522264972,0.0145738,67177.0,67176.0,0.0953376]
["bitfinex","BTCUSD",1729522265192,0.0255738,67177.0,67176.0,0.0963376]
["bitfinex","BTCUSD",1729522265436,0.35239295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522265673,0.33839295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522265954,0.42239295,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522266204,0.1654338,67177.0,67176.0,0.0208376]
["bitfinex","BTCUSD",1729522266443,0.1634338,67177.0,67176.0,0.0208376]
["bitfinex","BTCUSD",1729522266678,0.1634338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522267614,0.2634338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522267879,0.2754338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522268096,0.2614338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522268405,0.0215738,67177.0,67176.0,0.17831756]
["bitfinex","BTCUSD",1729522268584,0.17553295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522268806,0.32439295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522269039,0.1664338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522269294,0.1734338,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522269738,0.2734338,67177.0,67176.0,0.0208376]
["bitfinex","BTCUSD",1729522270919,0.2734338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522271143,0.2734338,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522271378,0.42539295,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522271814,0.2764338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522272030,0.2854338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522272258,0.2824338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522272730,0.2844338,67177.0,67176.0,0.0188376]
["bitfinex","BTCUSD",1729522272939,0.2634338,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522273158,0.1614338,67177.0,67176.0,0.0198376]
["bitfinex","BTCUSD",1729522273380,0.0125738,67177.0,67176.0,0.12221556]
["bitfinex","BTCUSD",1729522273681,0.0125738,67177.0,67176.0,0.2508996]
["bitfinex","BTCUSD",1729522273784,0.22263947,67185.0,67177.0,0.008]
["bitfinex","BTCUSD",1729522273998,0.22263947,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729522274224,0.22263947,67185.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729522274225,0.22263947,67185.0,67178.0,0.15195915]
["bitfinex","BTCUSD",1729522274484,0.307638,67196.0,67186.0,0.081]
["bitfinex","BTCUSD",1729522274485,0.22263947,67191.0,67186.0,0.081]
["bitfinex","BTCUSD",1729522274744,0.22263947,67191.0,67186.0,0.22995915]
["bitfinex","BTCUSD",1729522274962,0.148831,67190.0,67186.0,0.37879815]
["bitfinex","BTCUSD",1729522275183,0.22263947,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729522275408,0.000826,67192.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729522275634,0.000826,67192.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729522275858,0.149654,67192.0,67186.0,0.23095915]
["bitfinex","BTCUSD",1729522276124,0.14883,67191.0,67186.0,0.23095915]
["bitfinex","BTCUSD",1729522276358,0.000826,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729522276359,0.149654,67192.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729522276579,0.000826,67192.0,67186.0,0.22995915]
["bitfinex","BTCUSD",1729522276794,0.149654,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729522277006,0.14883,67191.0,67186.0,0.22995915]
["bitfinex","BTCUSD",1729522277232,0.149654,67192.0,67187.0,0.44651]
["bitfinex","BTCUSD",1729522277452,0.149654,67192.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729522277673,0.000826,67192.0,67190.0,0.149831]
["bitfinex","BTCUSD",1729522277887,0.000826,67192.0,67190.0,0.001]
["bitfinex","BTCUSD",1729522278098,0.16134854,67191.0,67188.0,0.001]
["bitfinex","BTCUSD",1729522278328,0.01251754,67191.0,67188.0,0.001]
["bitfinex","BTCUSD",1729522278570,0.002,67187.0,67179.0,0.0774]
["bitfinex","BTCUSD",1729522278853,0.148853,67180.0,67179.0,0.0774]
["bitfinex","BTCUSD",1729522279072,0.248853,67180.0,67179.0,0.0774]
["bitfinex","BTCUSD",1729522279290,0.26147135,67180.0,67179.0,0.0774]
["bitfinex","BTCUSD",1729522279513,0.11261835,67180.0,67179.0,0.0774]
["bitfinex","BTCUSD",1729522279741,0.11261835,67180.0,67179.0,0.0814]
["bitfinex","BTCUSD",1729522279964,0.01261835,67180.0,67179.0,0.0814]
["bitfinex","BTCUSD",1729522280214,0.11261835,67180.0,67179.0,0.0814]
["bitfinex","BTCUSD",1729522280433,0.26147135,67180.0,67179.0,0.083052]
["bitfinex","BTCUSD",1729522280646,0.11261835,67180.0,67179.0,0.083052]
["bitfinex","BTCUSD",1729522280877,0.26147135,67180.0,67179.0,0.083052]
["bitfinex","BTCUSD",1729522281095,0.26147135,67180.0,67179.0,0.079052]
["bitfinex","BTCUSD",1729522281573,0.26147135,67180.0,67179.0,0.007652]
["bitfinex","BTCUSD",1729522281798,0.26147135,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522282031,0.26347135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522282263,0.26447135,67180.0,67179.0,0.012652]
["bitfinex","BTCUSD",1729522282736,0.26347135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522282961,0.26447135,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522283184,0.4314305,67180.0,67179.0,0.003652]
["bitfinex","BTCUSD",1729522283416,0.47746217,67180.0,67179.0,0.003652]
["bitfinex","BTCUSD",1729522284403,0.46846217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522284619,0.48446217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522284843,0.47546217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522285074,0.46846217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522285300,0.48046217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522285553,0.48846217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522286009,0.48946217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522286230,0.46846217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522286504,0.47546217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522287851,0.48746217,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522288097,0.46846217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522288330,0.47746217,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522288552,0.32350302,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522288777,0.26847135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522289067,0.27247135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522289294,0.27047135,67180.0,67179.0,0.002652]
["bitfinex","BTCUSD",1729522289758,0.27247135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522290450,0.27647135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522290927,0.26747135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522291393,0.27347135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522291647,0.26347135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522292101,0.27547135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522292330,0.26747135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522292794,0.27147135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522293068,0.27547135,67180.0,67179.0,0.001652]
["bitfinex","BTCUSD",1729522293304,0.27547135,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522293540,0.27147135,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522294529,0.26347135,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522294987,0.45853599,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522295205,0.47053599,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522295443,0.46253599,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522295674,0.74383599,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522295943,0.76065687,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522296178,0.75265687,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522297124,0.31939772,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522297585,0.33139772,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522297825,0.31939772,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522298324,0.33339772,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522298574,0.32239772,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522298806,0.29029223,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522299054,0.28729223,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522299559,0.34441575,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522299792,0.34441575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522299793,0.33341575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522300269,0.33841575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522300493,0.32441575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522300959,0.33341575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522301190,0.32441575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522301662,0.33341575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522301883,0.34341575,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522302365,0.33341575,67180.0,67179.0,0.00198005]
["bitfinex","BTCUSD",1729522302819,0.32741575,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522303044,0.28129223,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522304634,0.29329223,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522305602,0.28129223,67180.0,67179.0,0.00298005]
["bitfinex","BTCUSD",1729522305877,0.03261835,67180.0,67179.0,0.3860952]
["bitfinex","BTCUSD",1729522306096,0.22346547,67192.0,67187.0,0.008]
["bitfinex","BTCUSD",1729522306330,0.22346547,67192.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729522306552,0.37229247,67192.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729522306796,0.000826,67192.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729522307016,0.000826,67192.0,67188.0,0.19442297]
["bitfinex","BTCUSD",1729522307237,0.148833,67189.0,67188.0,0.19442297]
["bitfinex","BTCUSD",1729522307483,0.297658,67191.0,67183.0,0.297691]
["bitfinex","BTCUSD",1729522307484,0.22263947,67190.0,67183.0,0.008]
["bitfinex","BTCUSD",1729522307730,0.297667,67189.0,67184.0,0.14895915]
["bitfinex","BTCUSD",1729522307961,0.148842,67185.0,67183.0,0.005]
["bitfinex","BTCUSD",1729522308203,0.148853,67180.0,67179.0,0.08028005]
["bitfinex","BTCUSD",1729522308442,0.148853,67180.0,67179.0,0.07928005]
["bitfinex","BTCUSD",1729522308673,0.01025786,67180.0,67179.0,0.07928005]
["bitfinex","BTCUSD",1729522309142,0.148853,67181.0,67179.0,0.07928005]
["bitfinex","BTCUSD",1729522309372,0.01025786,67180.0,67179.0,0.22813605]
["bitfinex","BTCUSD",1729522309605,0.01125786,67180.0,67179.0,0.09028005]
["bitfinex","BTCUSD",1729522309837,0.001,67180.0,67179.0,0.09028005]
["bitfinex","BTCUSD",1729522310317,0.01125786,67180.0,67179.0,0.23913605]
["bitfinex","BTCUSD",1729522310558,0.01125786,67180.0,67179.0,0.09028005]
["bitfinex","BTCUSD",1729522310788,0.01125786,67180.0,67179.0,0.3860952]
["bitfinex","BTCUSD",1729522311251,0.001,67180.0,67179.0,0.3960952]
["bitfinex","BTCUSD",1729522311723,0.01125786,67180.0,67179.0,0.3960952]
["bitfinex","BTCUSD",1729522311953,0.01125786,67180.0,67179.0,0.2472392]
["bitfinex","BTCUSD",1729522312182,0.01125786,67180.0,67179.0,0.2372392]
["bitfinex","BTCUSD",1729522312397,0.01125786,67180.0,67179.0,0.08828005]
["bitfinex","BTCUSD",1729522312668,0.16011086,67180.0,67179.0,0.02198005]
["bitfinex","BTCUSD",1729522313816,0.01125786,67180.0,67179.0,0.02198005]
["bitfinex","BTCUSD",1729522314287,0.01125786,67180.0,67179.0,0.17083605]
["bitfinex","BTCUSD",1729522314517,0.01125786,67180.0,67179.0,0.13106462]
["bitfinex","BTCUSD",1729522314748,0.01125786,67180.0,67179.0,0.3507952]
["bitfinex","BTCUSD",1729522314749,0.001,67180.0,67179.0,0.3507952]
["bitfinex","BTCUSD",1729522314975,0.01136405,67180.0,67179.0,0.3507952]
["bitfinex","BTCUSD",1729522315197,0.001,67180.0,67179.0,0.4295952]
["bitfinex","BTCUSD",1729522315426,0.001,67180.0,67179.0,0.75485568]
["bitfinex","BTCUSD",1729522315649,0.001,67180.0,67179.0,0.6204952]
["bitfinex","BTCUSD",1729522316846,0.148838,67187.0,67185.0,0.008]
["bitfinex","BTCUSD",1729522317066,0.148836,67188.0,67186.0,0.14895915]
["bitfinex","BTCUSD",1729522317502,0.148838,67187.0,67186.0,0.14895915]
["bitfinex","BTCUSD",1729522318196,0.149838,67187.0,67186.0,0.14895915]
["bitfinex","BTCUSD",1729522318427,0.001,67187.0,67186.0,0.14895915]
["bitfinex","BTCUSD",1729522318715,0.000826,67192.0,67186.0,0.14895915]
["bitfinex","BTCUSD",1729522318943,0.000826,67192.0,67189.0,0.003]
["bitfinex","BTCUSD",1729522319165,0.000826,67192.0,67190.0,0.14895915]
["bitfinex","BTCUSD",1729522319407,0.297663,67190.0,67186.0,0.013]
["bitfinex","BTCUSD",1729522319636,0.297663,67190.0,67186.0,0.16195915]
["bitfinex","BTCUSD",1729522319637,0.148838,67187.0,67186.0,0.16195915]
["bitfinex","BTCUSD",1729522320117,0.297663,67190.0,67186.0,0.15795915]
["bitfinex","BTCUSD",1729522320551,0.148838,67187.0,67186.0,0.16395915]
["bitfinex","BTCUSD",1729522320767,0.148838,67187.0,67186.0,0.15495915]
["bitfinex","BTCUSD",1729522320966,0.001,67187.0,67186.0,0.15795915]
["bitfinex","BTCUSD",1729522321336,0.149838,67187.0,67186.0,0.15595915]
["bitfinex","BTCUSD",1729522321571,0.148838,67187.0,67186.0,0.15595915]
["bitfinex","BTCUSD",1729522321779,0.149838,67187.0,67186.0,0.16595915]
["bitfinex","BTCUSD",1729522323010,0.16033409,67187.0,67186.0,0.16595915]
["bitfinex","BTCUSD",1729522323235,0.11149609,67187.0,67186.0,0.16595915]
["bitfinex","BTCUSD",1729522323850,0.01149609,67187.0,67186.0,0.39296467]
["bitfinex","BTCUSD",1729522324074,0.001,67187.0,67186.0,0.24412467]
["bitfinex","BTCUSD",1729522324294,0.149838,67187.0,67186.0,0.16595915]
["bitfinex","BTCUSD",1729522324524,0.16037286,67187.0,67186.0,0.16595915]
["bitfinex","BTCUSD",1729522324742,0.01153486,67187.0,67186.0,0.31479915]
["bitfinex","BTCUSD",1729522324956,0.15937286,67187.0,67186.0,0.15595915]
["bitfinex","BTCUSD",1729522325209,0.148834,67189.0,67186.0,0.15595915]
["bitfinex","BTCUSD",1729522325422,0.001,67187.0,67186.0,0.16695915]
["bitfinex","BTCUSD",1729522325637,0.149838,67187.0,67186.0,0.16695915]
["bitfinex","BTCUSD",1729522325845,0.01153486,67187.0,67186.0,0.018]
["bitfinex","BTCUSD",1729522326061,0.26037286,67187.0,67186.0,0.018]
["bitfinex","BTCUSD",1729522326275,0.27237286,67187.0,67186.0,0.018]
["bitfinex","BTCUSD",1729522326499,0.42133201,67187.0,67186.0,0.011]
["bitfinex","BTCUSD",1729522326747,0.42133201,67187.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522326748,0.248851,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522326962,0.29498375,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522327183,0.31551861,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522327390,0.46647776,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522327607,0.64727776,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522328070,0.65027776,67181.0,67180.0,0.001652]
["bitfinex","BTCUSD",1729522328281,0.65527776,67181.0,67180.0,0.002652]
["bitfinex","BTCUSD",1729522330024,0.65527776,67181.0,67176.0,6.5e-07]
["bitfinex","BTCUSD",1729522330025,0.027,67180.0,67176.0,6.5e-07]
["bitfinex","BTCUSD",1729522330262,0.027,67180.0,67160.0,0.000842]
["bitfinex","BTCUSD",1729522330263,0.547571,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522330514,0.86568524,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522330741,0.75507964,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522330951,0.863683,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522331386,0.85053139,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522332496,0.76207964,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522332956,0.17128774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522333184,0.17128774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522333185,0.18428774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522333389,0.19528774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522333845,0.18428774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522334060,0.17128774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522334286,0.27928774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522334498,0.29328774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522334708,0.27928774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522335148,0.29028774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522335546,0.28228774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522336713,0.28928774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522336977,0.27828774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522337212,0.28128774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522337442,0.28128774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522337690,0.27728774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522337956,0.28528774,67172.0,67171.0,0.00200065]
["bitfinex","BTCUSD",1729522338173,0.27928774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522338399,0.28428774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522338627,0.27628774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522339813,0.27128774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522340039,0.27128774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522340040,0.27528774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522340274,0.28528774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522340549,0.27528774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522340792,0.28328774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522345329,0.27128774,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522345580,0.02241674,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522346277,0.02241674,67172.0,67171.0,0.14987365]
["bitfinex","BTCUSD",1729522346518,0.01841674,67172.0,67171.0,0.00100065]
["bitfinex","BTCUSD",1729522346969,0.01841674,67172.0,67171.0,0.14887365]
["bitfinex","BTCUSD",1729522346970,0.01141674,67172.0,67171.0,0.14887365]
["bitfinex","BTCUSD",1729522347195,0.16428774,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522347425,0.148871,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522347648,0.15903069,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522347871,0.01015969,67172.0,67171.0,0.00500065]
["bitfinex","BTCUSD",1729522348136,0.148871,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522348375,0.16003069,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522348609,0.01115969,67172.0,67171.0,0.01300065]
["bitfinex","BTCUSD",1729522348831,0.01115969,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522349502,0.01015969,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522349736,0.15903069,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522349984,0.16003069,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522350216,0.16168269,67172.0,67171.0,0.01300065]
["bitfinex","BTCUSD",1729522350472,0.26268269,67172.0,67171.0,0.00500065]
["bitfinex","BTCUSD",1729522350978,0.27368269,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522350986,0.46860797,67172.0,67171.0,0.01300065]
["bitfinex","BTCUSD",1729522351238,0.55760797,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522351706,0.55560797,67172.0,67171.0,0.00500065]
["bitfinex","BTCUSD",1729522351941,0.55560797,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522352402,0.55760797,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522352626,0.55660797,67172.0,67171.0,0.00800065]
["bitfinex","BTCUSD",1729522353081,0.55760797,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522353337,0.76410797,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522353594,0.85230815,67172.0,67171.0,6.5e-07]
["bitfinex","BTCUSD",1729522353815,0.260895,67161.0,67137.0,0.008]
["bitfinex","BTCUSD",1729522354043,0.45582028,67161.0,67137.0,0.008]
["bitfinex","BTCUSD",1729522354269,0.45582028,67161.0,67137.0,0.156948]
["bitfinex","BTCUSD",1729522354270,0.4659079,67161.0,67137.0,0.156948]
["bitfinex","BTCUSD",1729522354504,0.4659079,67161.0,67137.0,0.008]
["bitfinex","BTCUSD",1729522355217,0.4729079,67161.0,67160.0,0.001842]
["bitfinex","BTCUSD",1729522355970,0.4769079,67161.0,67160.0,0.001842]
["bitfinex","BTCUSD",1729522356242,0.4769079,67161.0,67126.0,0.003]
["bitfinex","BTCUSD",1729522356243,0.160918,67151.0,67126.0,0.003]
["bitfinex","BTCUSD",1729522356475,0.160918,67151.0,67126.0,0.305945]
["bitfinex","BTCUSD",1729522356476,0.40987715,67151.0,67126.0,0.305945]
["bitfinex","BTCUSD",1729522356721,0.41994573,67151.0,67128.0,0.003]
["bitfinex","BTCUSD",1729522356944,0.41994573,67151.0,67128.0,0.008]
["bitfinex","BTCUSD",1729522357170,0.42494573,67151.0,67124.0,0.0789]
["bitfinex","BTCUSD",1729522357401,0.41994573,67151.0,67128.0,0.008]
["bitfinex","BTCUSD",1729522357636,0.42994573,67151.0,67150.0,0.001842]
["bitfinex","BTCUSD",1729522358077,0.42694573,67151.0,67150.0,0.001842]
["bitfinex","BTCUSD",1729522358315,0.44094573,67151.0,67150.0,0.002842]
["bitfinex","BTCUSD",1729522358822,0.248973,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522359042,0.250973,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522359275,0.26100483,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522360442,0.63260345,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522360684,0.41096398,67126.0,67125.0,0.0091]
["bitfinex","BTCUSD",1729522360921,0.41196398,67126.0,67125.0,0.0161]
["bitfinex","BTCUSD",1729522361186,0.40996398,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522361431,0.41396398,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522361661,0.26500483,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522361899,0.01003183,67126.0,67125.0,0.0001]
["bitfinex","BTCUSD",1729522362351,0.01003183,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522362605,0.01103183,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522362853,0.40093215,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522363092,0.26093638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522363328,0.26493638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522363557,0.26093638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522363807,0.26393638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522364235,0.26093638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522364454,0.26593638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522365156,0.26193638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522365792,0.26093638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522366002,0.26093638,67126.0,67125.0,0.001926]
["bitfinex","BTCUSD",1729522366490,0.26093638,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522366725,0.40989553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522366951,0.41389553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522367182,0.41089553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522367445,0.41389553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522367679,0.41489553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522368357,0.41089553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522368576,0.41889553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522369055,0.70859553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522369522,0.70759553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522369748,0.70859553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522369965,0.70559553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522370179,0.70959553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522370450,0.70459553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522370679,0.70559553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522370896,0.71959553,67126.0,67125.0,0.001926]
["bitfinex","BTCUSD",1729522371114,0.70559553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522371597,0.42489553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522371955,0.42089553,67126.0,67125.0,0.000926]
["bitfinex","BTCUSD",1729522373083,0.42089553,67126.0,67125.0,0.149901]
["bitfinex","BTCUSD",1729522373084,0.00996338,67126.0,67125.0,0.149901]
["bitfinex","BTCUSD",1729522373303,0.01096338,67126.0,67125.0,0.149901]
["bitfinex","BTCUSD",1729522373515,0.22463947,67139.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729522373722,0.297893,67138.0,67126.0,0.2724]
["bitfinex","BTCUSD",1729522373928,0.148949,67137.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729522374140,0.297893,67138.0,67126.0,0.2724]
["bitfinex","BTCUSD",1729522374141,0.148956,67134.0,67129.0,0.148965]
["bitfinex","BTCUSD",1729522374362,0.148953,67135.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729522374570,0.22463947,67139.0,67128.0,0.297938]
["bitfinex","BTCUSD",1729522374785,0.148958,67133.0,67126.0,0.2644]
["bitfinex","BTCUSD",1729522375000,0.148957,67134.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729522375232,0.297907,67135.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729522375467,0.148956,67134.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729522375677,0.148958,67133.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729522375884,0.297907,67135.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729522376102,0.52253247,67139.0,67126.0,0.2644]
["bitfinex","BTCUSD",1729522376316,0.148955,67135.0,67132.0,0.004]
["bitfinex","BTCUSD",1729522376533,0.1,67142.0,67132.0,0.004]
["bitfinex","BTCUSD",1729522376833,0.22263947,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729522377059,0.22263947,67139.0,67133.0,0.008]
["bitfinex","BTCUSD",1729522377060,0.22463947,67139.0,67133.0,0.008]
["bitfinex","BTCUSD",1729522377282,0.148938,67142.0,67133.0,0.008]
["bitfinex","BTCUSD",1729522377504,0.297871,67143.0,67133.0,0.008]
["bitfinex","BTCUSD",1729522377735,0.148943,67140.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729522377955,0.148947,67138.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729522378207,0.22263947,67139.0,67128.0,0.008]
["bitfinex","BTCUSD",1729522378434,0.297893,67139.0,67133.0,0.005]
["bitfinex","BTCUSD",1729522378662,0.22263947,67138.0,67128.0,0.15695915]
["bitfinex","BTCUSD",1729522378877,0.148956,67134.0,67130.0,0.148963]
["bitfinex","BTCUSD",1729522379068,0.22263947,67138.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729522379069,0.297902,67136.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729522379328,0.148956,67134.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729522379550,0.297902,67136.0,67129.0,0.297933]
["bitfinex","BTCUSD",1729522379765,0.148954,67135.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729522379991,0.22263947,67138.0,67136.0,0.003]
["bitfinex","BTCUSD",1729522380215,0.22263947,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729522380431,0.148953,67136.0,67130.0,0.005]
["bitfinex","BTCUSD",1729522380675,0.148942,67140.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729522380887,0.148942,67140.0,67135.0,0.003]
["bitfinex","BTCUSD",1729522380888,0.148946,67138.0,67135.0,0.003]
["bitfinex","BTCUSD",1729522381102,0.148951,67136.0,67135.0,0.003]
["bitfinex","BTCUSD",1729522381321,0.14896,67132.0,67128.0,0.156968]
["bitfinex","BTCUSD",1729522381537,0.148962,67132.0,67128.0,0.15695915]
["bitfinex","BTCUSD",1729522381750,0.22263947,67137.0,67128.0,0.15695915]
["bitfinex","BTCUSD",1729522382221,0.22263947,67137.0,67134.0,0.148953]
["bitfinex","BTCUSD",1729522382429,0.22263947,67137.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729522382639,0.22263947,67137.0,67134.0,0.003]
["bitfinex","BTCUSD",1729522382640,0.14895,67137.0,67134.0,0.003]
["bitfinex","BTCUSD",1729522382852,0.148948,67138.0,67134.0,0.151955]
["bitfinex","BTCUSD",1729522383064,0.148948,67138.0,67135.0,0.003]
["bitfinex","BTCUSD",1729522383328,0.1,67143.0,67135.0,0.003]
["bitfinex","BTCUSD",1729522383329,0.00823299,67137.0,67136.0,0.454853]
["bitfinex","BTCUSD",1729522383560,0.003652,67150.0,67147.0,0.008]
["bitfinex","BTCUSD",1729522383561,0.001652,67150.0,67147.0,0.008]
["bitfinex","BTCUSD",1729522383793,0.001652,67150.0,67149.0,0.179922]
["bitfinex","BTCUSD",1729522384002,0.001652,67150.0,67149.0,0.181922]
["bitfinex","BTCUSD",1729522384219,0.001652,67150.0,67149.0,0.179922]
["bitfinex","BTCUSD",1729522384446,0.001652,67150.0,67149.0,0.2874711]
["bitfinex","BTCUSD",1729522384895,0.22263947,67164.0,67149.0,0.2874711]
["bitfinex","BTCUSD",1729522384896,0.22263947,67164.0,67160.0,0.003]
["bitfinex","BTCUSD",1729522385116,0.22263947,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729522385550,0.001652,67172.0,67161.0,0.008]
["bitfinex","BTCUSD",1729522385765,0.297751,67170.0,67161.0,0.21231945]
["bitfinex","BTCUSD",1729522385984,0.297751,67170.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729522386202,0.001652,67172.0,67161.0,0.15695915]
["bitfinex","BTCUSD",1729522386418,0.148889,67164.0,67161.0,0.15695915]
["bitfinex","BTCUSD",1729522386632,0.001652,67172.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729522386633,0.297747,67171.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729522386863,0.297747,67171.0,67162.0,0.297786]
["bitfinex","BTCUSD",1729522386864,0.148878,67169.0,67163.0,0.297783]
["bitfinex","BTCUSD",1729522387115,0.148879,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729522387325,0.22263947,67168.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522387546,0.297765,67167.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522387756,0.001652,67172.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522387965,0.148889,67164.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522388177,0.297751,67170.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522388424,0.001652,67172.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729522388638,0.37151747,67169.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729522388851,0.150525,67172.0,67165.0,0.15695915]
["bitfinex","BTCUSD",1729522389073,0.001652,67172.0,67167.0,0.297763]
["bitfinex","BTCUSD",1729522389299,0.001652,67172.0,67171.0,0.151873]
["bitfinex","BTCUSD",1729522389523,0.001652,67172.0,67171.0,0.32883215]
["bitfinex","BTCUSD",1729522389772,0.001652,67172.0,67171.0,0.45948397]
["bitfinex","BTCUSD",1729522390006,0.22263947,67185.0,67184.0,0.156844]
["bitfinex","BTCUSD",1729522390222,0.22263947,67185.0,67184.0,0.30580315]
["bitfinex","BTCUSD",1729522390433,0.001652,67187.0,67186.0,0.17984]
["bitfinex","BTCUSD",1729522390645,0.001652,67187.0,67186.0,0.32879915]
["bitfinex","BTCUSD",1729522390878,0.001652,67187.0,67186.0,0.15695915]
["bitfinex","BTCUSD",1729522391332,0.001652,67187.0,67186.0,0.30579915]
["bitfinex","BTCUSD",1729522392023,0.001652,67187.0,67186.0,0.32379915]
["bitfinex","BTCUSD",1729522392290,0.002652,67187.0,67186.0,0.33679915]
["bitfinex","BTCUSD",1729522392518,0.002652,67187.0,67186.0,0.34179915]
["bitfinex","BTCUSD",1729522392771,0.002652,67187.0,67186.0,0.44435297]
["bitfinex","BTCUSD",1729522393688,0.000826,67192.0,67191.0,0.179829]
["bitfinex","BTCUSD",1729522393929,0.22263947,67209.0,67208.0,0.151791]
["bitfinex","BTCUSD",1729522394161,0.22263947,67209.0,67208.0,0.15195915]
["bitfinex","BTCUSD",1729522394383,0.22996917,67209.0,67208.0,0.15195915]
["bitfinex","BTCUSD",1729522394611,0.0073297,67209.0,67208.0,0.15195915]
["bitfinex","BTCUSD",1729522395104,0.148788,67210.0,67209.0,0.003]
["bitfinex","BTCUSD",1729522395346,0.297566,67212.0,67208.0,0.01]
["bitfinex","BTCUSD",1729522395574,0.297566,67212.0,67202.0,0.008]
["bitfinex","BTCUSD",1729522395575,0.297565,67212.0,67202.0,0.008]
["bitfinex","BTCUSD",1729522395817,0.148801,67204.0,67203.0,0.14895915]
["bitfinex","BTCUSD",1729522396769,0.297588,67207.0,67203.0,0.14895915]
["bitfinex","BTCUSD",1729522396998,0.148791,67208.0,67203.0,0.14895915]
["bitfinex","BTCUSD",1729522397238,0.148791,67209.0,67203.0,0.30376115]
["bitfinex","BTCUSD",1729522397494,0.148791,67209.0,67203.0,0.15495915]
["bitfinex","BTCUSD",1729522397495,0.000827,67209.0,67203.0,0.15495915]
["bitfinex","BTCUSD",1729522397720,0.000827,67209.0,67208.0,0.006]
["bitfinex","BTCUSD",1729522398181,0.000827,67209.0,67208.0,0.16745507]
["bitfinex","BTCUSD",1729522398413,0.000827,67209.0,67208.0,0.32375015]
["bitfinex","BTCUSD",1729522398664,0.000827,67209.0,67208.0,0.32875015]
["bitfinex","BTCUSD",1729522399372,0.22432547,67218.0,67216.0,0.297548]
["bitfinex","BTCUSD",1729522399584,0.22383732,67218.0,67217.0,0.2090816]
["bitfinex","BTCUSD",1729522400021,0.00119785,67218.0,67217.0,0.20926975]
["bitfinex","BTCUSD",1729522400257,0.00119785,67218.0,67217.0,0.36104075]
["bitfinex","BTCUSD",1729522401371,0.00119785,67218.0,67217.0,0.39304075]
["bitfinex","BTCUSD",1729522401577,0.00119785,67218.0,67217.0,0.40704075]
["bitfinex","BTCUSD",1729522402471,0.22263947,67227.0,67226.0,0.003]
["bitfinex","BTCUSD",1729522402677,0.22263947,67227.0,67226.0,0.39888855]
["bitfinex","BTCUSD",1729522403113,0.148741,67231.0,67227.0,0.003]
["bitfinex","BTCUSD",1729522403320,0.148736,67233.0,67227.0,0.30070815]
["bitfinex","BTCUSD",1729522403529,0.148741,67231.0,67227.0,0.15195915]
["bitfinex","BTCUSD",1729522403768,0.29747,67234.0,67227.0,0.30070815]
["bitfinex","BTCUSD",1729522403769,0.148738,67232.0,67227.0,0.30070815]
["bitfinex","BTCUSD",1729522403978,0.148746,67229.0,67227.0,0.15195915]
["bitfinex","BTCUSD",1729522404196,0.29747,67234.0,67227.0,0.15195915]
["bitfinex","BTCUSD",1729522404610,0.148743,67230.0,67227.0,0.1923482]
["bitfinex","BTCUSD",1729522404795,0.0003379,67228.0,67227.0,0.2013482]
["bitfinex","BTCUSD",1729522405015,0.001686,67237.0,67227.0,0.2073482]
["bitfinex","BTCUSD",1729522405219,0.001686,67237.0,67236.0,0.179729]
["bitfinex","BTCUSD",1729522405431,0.001686,67237.0,67236.0,0.32868815]
["bitfinex","BTCUSD",1729522405641,0.001686,67237.0,67236.0,0.27232197]
["bitfinex","BTCUSD",1729522405846,0.001686,67237.0,67236.0,0.42105097]
["bitfinex","BTCUSD",1729522406278,0.001686,67237.0,67236.0,0.27232197]
["bitfinex","BTCUSD",1729522406487,0.001686,67237.0,67236.0,0.42105097]
["bitfinex","BTCUSD",1729522406701,0.001686,67237.0,67236.0,0.27232197]
["bitfinex","BTCUSD",1729522406911,0.15834406,67237.0,67236.0,0.005]
["bitfinex","BTCUSD",1729522407118,0.148735,67234.0,67232.0,0.008]
["bitfinex","BTCUSD",1729522407326,0.15834606,67237.0,67233.0,0.14895915]
["bitfinex","BTCUSD",1729522407566,0.001686,67237.0,67236.0,0.151729]
["bitfinex","BTCUSD",1729522407776,0.001686,67237.0,67236.0,0.36100347]
["bitfinex","BTCUSD",1729522407993,0.001686,67237.0,67236.0,0.37100347]
["bitfinex","BTCUSD",1729522408212,0.001686,67237.0,67236.0,0.21227447]
["bitfinex","BTCUSD",1729522408882,0.001686,67240.0,67236.0,0.21227447]
["bitfinex","BTCUSD",1729522408883,0.148724,67239.0,67236.0,0.21227447]
["bitfinex","BTCUSD",1729522409094,0.148724,67239.0,67237.0,0.14895915]
["bitfinex","BTCUSD",1729522409528,0.148724,67239.0,67236.0,0.009]
["bitfinex","BTCUSD",1729522409529,0.297447,67239.0,67236.0,0.009]
["bitfinex","BTCUSD",1729522409744,0.446185,67237.0,67236.0,0.009]
["bitfinex","BTCUSD",1729522410448,0.297447,67239.0,67233.0,0.003]
["bitfinex","BTCUSD",1729522410450,0.001686,67240.0,67237.0,0.007]
["bitfinex","BTCUSD",1729522410707,0.148724,67239.0,67237.0,0.007]
["bitfinex","BTCUSD",1729522410965,0.001686,67240.0,67236.0,0.006]
["bitfinex","BTCUSD",1729522411194,0.001686,67240.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522411429,0.001686,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522411658,0.001686,67240.0,67239.0,0.09156022]
["bitfinex","BTCUSD",1729522411897,0.001686,67240.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522412124,0.148723,67239.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522412352,0.10217867,67239.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522412574,0.148723,67239.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522412839,0.001686,67240.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522413084,0.148725,67238.0,67237.0,0.008]
["bitfinex","BTCUSD",1729522413332,0.148725,67238.0,67237.0,0.15895915]
["bitfinex","BTCUSD",1729522413585,0.148725,67238.0,67237.0,0.19052857]
["bitfinex","BTCUSD",1729522413819,0.15681236,67238.0,67237.0,0.18052857]
["bitfinex","BTCUSD",1729522414492,0.13018387,67238.0,67237.0,0.009]
["bitfinex","BTCUSD",1729522414762,0.13018387,67238.0,67233.0,0.156735]
["bitfinex","BTCUSD",1729522414763,0.148729,67237.0,67233.0,0.156735]
["bitfinex","BTCUSD",1729522415003,0.00688391,67238.0,67237.0,0.004]
["bitfinex","BTCUSD",1729522415238,0.001686,67240.0,67237.0,0.06471622]
["bitfinex","BTCUSD",1729522415488,0.001686,67240.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522415722,0.001686,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522415957,0.001686,67240.0,67238.0,0.44640915]
["bitfinex","BTCUSD",1729522415958,0.001686,67240.0,67238.0,0.14895915]
["bitfinex","BTCUSD",1729522416224,0.001686,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522416463,0.001686,67240.0,67239.0,0.24595404]
["bitfinex","BTCUSD",1729522417441,0.001686,67240.0,67239.0,0.25595404]
["bitfinex","BTCUSD",1729522417948,0.001686,67240.0,67239.0,0.26195404]
["bitfinex","BTCUSD",1729522418216,0.001686,67240.0,67239.0,0.25595404]
["bitfinex","BTCUSD",1729522418444,0.001686,67240.0,67239.0,0.158723]
["bitfinex","BTCUSD",1729522418674,0.001686,67240.0,67239.0,0.017]
["bitfinex","BTCUSD",1729522418910,0.001686,67240.0,67239.0,0.007]
["bitfinex","BTCUSD",1729522419114,0.001686,67240.0,67239.0,0.016]
["bitfinex","BTCUSD",1729522419328,0.001686,67240.0,67239.0,0.157723]
["bitfinex","BTCUSD",1729522419544,0.001686,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522419955,0.001686,67240.0,67239.0,0.158723]
["bitfinex","BTCUSD",1729522420374,0.148712,67244.0,67239.0,0.158723]
["bitfinex","BTCUSD",1729522420375,0.148715,67243.0,67239.0,0.158723]
["bitfinex","BTCUSD",1729522420834,0.22263947,67245.0,67239.0,0.158723]
["bitfinex","BTCUSD",1729522420835,0.22263947,67245.0,67241.0,0.02976]
["bitfinex","BTCUSD",1729522421041,0.22263947,67245.0,67239.0,0.05337622]
["bitfinex","BTCUSD",1729522421042,0.148715,67243.0,67239.0,0.01]
["bitfinex","BTCUSD",1729522421258,0.148715,67243.0,67239.0,0.158721]
["bitfinex","BTCUSD",1729522421468,0.148714,67243.0,67239.0,0.165723]
["bitfinex","BTCUSD",1729522421676,0.297423,67245.0,67239.0,0.165723]
["bitfinex","BTCUSD",1729522421677,0.000825,67240.0,67239.0,0.01]
["bitfinex","BTCUSD",1729522421896,0.000825,67240.0,67238.0,0.29768415]
["bitfinex","BTCUSD",1729522422110,0.22263947,67239.0,67233.0,0.00165]
["bitfinex","BTCUSD",1729522422327,0.29827,67240.0,67233.0,0.0315636]
["bitfinex","BTCUSD",1729522422556,0.00689748,67238.0,67233.0,0.1802986]
["bitfinex","BTCUSD",1729522422796,0.00689748,67237.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729522423288,0.00689748,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729522423518,0.00689748,67237.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729522423743,0.148725,67238.0,67234.0,0.19731176]
["bitfinex","BTCUSD",1729522423967,0.00689748,67236.0,67234.0,0.19731176]
["bitfinex","BTCUSD",1729522424206,0.148725,67238.0,67234.0,0.19731176]
["bitfinex","BTCUSD",1729522424428,0.00689748,67237.0,67234.0,0.19731176]
["bitfinex","BTCUSD",1729522424662,0.00689748,67237.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729522425113,0.148725,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729522425364,0.297435,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729522425823,0.297433,67242.0,67236.0,0.154728]
["bitfinex","BTCUSD",1729522425825,0.002,67247.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729522426065,0.22263947,67243.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729522426320,0.148711,67245.0,67241.0,0.0148719]
["bitfinex","BTCUSD",1729522426556,0.148711,67245.0,67235.0,0.005]
["bitfinex","BTCUSD",1729522426557,0.148716,67242.0,67238.0,0.148723]
["bitfinex","BTCUSD",1729522426804,0.1,67246.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729522427058,0.1,67246.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729522427300,0.1,67246.0,67234.0,0.14895915]
["bitfinex","BTCUSD",1729522427528,0.148715,67243.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729522427767,0.148715,67243.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729522427997,0.14871,67245.0,67241.0,0.148716]
["bitfinex","BTCUSD",1729522428509,0.14871,67245.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729522428736,0.005,67247.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729522428737,0.148706,67247.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729522429205,0.001,67245.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729522429435,0.11619496,67247.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729522429677,0.325804,67248.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729522429902,0.325804,67248.0,67241.0,0.300437]
["bitfinex","BTCUSD",1729522429903,0.374507,67248.0,67241.0,0.300437]
["bitfinex","BTCUSD",1729522430147,0.148712,67244.0,67242.0,0.0597888]
["bitfinex","BTCUSD",1729522430386,0.148712,67244.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522430877,0.005,67247.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522430878,0.1,67247.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522431127,0.148709,67246.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522431362,0.1,67247.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522431594,0.148711,67245.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522431842,0.148709,67245.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522432085,0.148712,67244.0,67243.0,0.002]
["bitfinex","BTCUSD",1729522432338,0.148705,67247.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729522432580,0.04600739,67246.0,67243.0,0.0299443]
["bitfinex","BTCUSD",1729522432815,0.04600739,67245.0,67235.0,0.005]
["bitfinex","BTCUSD",1729522433044,0.04600739,67244.0,67241.0,0.148716]
["bitfinex","BTCUSD",1729522433291,0.04600739,67245.0,67237.0,0.14895915]
["bitfinex","BTCUSD",1729522434770,0.000825,67248.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729522434991,0.148708,67246.0,67243.0,0.002]
["bitfinex","BTCUSD",1729522435222,0.04606509,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729522435458,0.04606509,67245.0,67242.0,0.004]
["bitfinex","BTCUSD",1729522435459,0.19477509,67245.0,67242.0,0.004]
["bitfinex","BTCUSD",1729522435683,0.04606509,67244.0,67241.0,0.155717]
["bitfinex","BTCUSD",1729522435901,0.04606509,67244.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729522436180,0.04606509,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729522436423,0.148711,67245.0,67242.0,0.09477579]
["bitfinex","BTCUSD",1729522436653,0.148711,67245.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522436876,0.19479978,67245.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522437104,0.04608878,67245.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729522437345,0.19480078,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729522437580,0.148712,67244.0,67243.0,0.007]
["bitfinex","BTCUSD",1729522437800,0.19481339,67244.0,67243.0,0.007]
["bitfinex","BTCUSD",1729522438248,0.04610139,67244.0,67243.0,0.155714]
["bitfinex","BTCUSD",1729522438491,0.000825,67248.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522438492,0.04610139,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522438763,0.04610443,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522439242,0.04610443,67247.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522439476,0.04610443,67246.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729522439708,0.19481043,67247.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729522439994,0.04610443,67246.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729522440239,0.04610443,67246.0,67240.0,0.297437]
["bitfinex","BTCUSD",1729522440240,0.148712,67244.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522440466,0.19481643,67244.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522440695,0.19481643,67244.0,67243.0,0.016]
["bitfinex","BTCUSD",1729522441284,0.19481643,67244.0,67243.0,0.012]
["bitfinex","BTCUSD",1729522441512,0.04610443,67244.0,67243.0,0.012]
["bitfinex","BTCUSD",1729522441731,0.19481643,67244.0,67243.0,0.012]
["bitfinex","BTCUSD",1729522441952,0.19481643,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729522442175,0.04610443,67243.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729522442644,0.297417,67246.0,67238.0,0.297449]
["bitfinex","BTCUSD",1729522442856,0.04611634,67245.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729522443085,0.04611634,67245.0,67243.0,0.004]
["bitfinex","BTCUSD",1729522443324,0.04611634,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729522443554,0.04611634,67246.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729522443804,0.04611634,67246.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729522444043,0.19482634,67245.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522444712,0.148708,67246.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522445380,0.04613112,67245.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522445641,0.148709,67246.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522445884,0.148705,67247.0,67244.0,0.003]
["bitfinex","BTCUSD",1729522446135,0.04613374,67246.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729522446365,0.04613374,67246.0,67243.0,0.005]
["bitfinex","BTCUSD",1729522446595,0.148709,67245.0,67244.0,0.002]
["bitfinex","BTCUSD",1729522446828,0.148709,67246.0,67244.0,0.002]
["bitfinex","BTCUSD",1729522447073,0.148705,67247.0,67244.0,0.002]
["bitfinex","BTCUSD",1729522447303,0.000825,67248.0,67244.0,0.15071]
["bitfinex","BTCUSD",1729522447543,0.149529,67248.0,67244.0,0.15571]
["bitfinex","BTCUSD",1729522447833,0.148705,67247.0,67244.0,0.007]
["bitfinex","BTCUSD",1729522448077,0.000825,67248.0,67244.0,0.005]
["bitfinex","BTCUSD",1729522448294,0.000825,67247.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522448516,0.000825,67247.0,67244.0,0.005]
["bitfinex","BTCUSD",1729522449015,0.000825,67247.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729522449225,0.000825,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522449947,0.000825,67247.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729522450415,0.000825,67247.0,67244.0,0.47047683]
["bitfinex","BTCUSD",1729522450647,0.000825,67247.0,67246.0,0.005]
["bitfinex","BTCUSD",1729522451117,0.14953,67247.0,67246.0,0.005]
["bitfinex","BTCUSD",1729522451364,0.14953,67247.0,67245.0,0.001]
["bitfinex","BTCUSD",1729522451365,0.3119,67246.0,67245.0,0.001]
["bitfinex","BTCUSD",1729522451597,0.522712,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729522451822,0.73479811,67244.0,67243.0,0.00165]
["bitfinex","BTCUSD",1729522452301,0.73479811,67244.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522452302,0.539725,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522452541,0.73481111,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522455064,0.73481111,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522455294,0.72781111,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522455519,0.84319692,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522455737,0.73481111,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522455959,0.73481111,67238.0,67237.0,0.00365]
["bitfinex","BTCUSD",1729522456216,0.95745058,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522456441,0.84514104,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522457155,0.84514104,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729522457625,0.82303272,67238.0,67237.0,0.00365]
["bitfinex","BTCUSD",1729522458314,0.82303272,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522458546,0.73481111,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522458774,0.82303272,67238.0,67237.0,0.00365]
["bitfinex","BTCUSD",1729522459015,0.73481111,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522459263,0.73481111,67238.0,67237.0,0.00365]
["bitfinex","BTCUSD",1729522459514,0.73481111,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729522459762,0.002,67208.0,67198.0,0.297624]
["bitfinex","BTCUSD",1729522460011,0.148798,67205.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729522460243,0.005,67200.0,67197.0,0.297629]
["bitfinex","BTCUSD",1729522460536,0.005,67200.0,67193.0,0.0795]
["bitfinex","BTCUSD",1729522460537,0.005,67200.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522460728,0.148825,67193.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522461927,0.151825,67193.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522463345,0.005,67196.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729522463572,0.005,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729522463820,0.005,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729522464073,0.148808,67201.0,67193.0,0.03563444]
["bitfinex","BTCUSD",1729522464315,0.005,67203.0,67195.0,0.297641]
["bitfinex","BTCUSD",1729522464564,0.005,67203.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522464565,0.002,67201.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522464815,0.148822,67195.0,67194.0,0.011]
["bitfinex","BTCUSD",1729522465060,0.150822,67195.0,67194.0,0.011]
["bitfinex","BTCUSD",1729522465305,0.260822,67195.0,67194.0,0.011]
["bitfinex","BTCUSD",1729522465541,0.260822,67195.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522465542,0.148825,67193.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522465766,0.153825,67193.0,67192.0,0.001652]
["bitfinex","BTCUSD",1729522466722,0.153825,67193.0,67192.0,0.009652]
["bitfinex","BTCUSD",1729522466968,0.297659,67191.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729522467250,0.148834,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729522467496,0.005,67193.0,67186.0,0.297679]
["bitfinex","BTCUSD",1729522467497,0.148829,67192.0,67186.0,0.297679]
["bitfinex","BTCUSD",1729522467736,0.1,67194.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729522467990,0.297623,67200.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729522467991,0.005,67199.0,67190.0,0.003]
["bitfinex","BTCUSD",1729522468289,0.22263947,67197.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729522468477,0.22263947,67197.0,67196.0,0.29777715]
["bitfinex","BTCUSD",1729522468708,0.148804,67203.0,67197.0,0.297629]
["bitfinex","BTCUSD",1729522468956,0.304591,67207.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729522468957,0.22263947,67206.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729522469186,0.148806,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729522470326,0.148806,67202.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729522470597,0.002,67218.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729522470814,0.24594767,67220.0,67206.0,0.023]
["bitfinex","BTCUSD",1729522470815,0.005,67217.0,67206.0,0.023]
["bitfinex","BTCUSD",1729522471058,0.005,67217.0,67199.0,0.14895915]
["bitfinex","BTCUSD",1729522471059,0.001,67199.0,67194.0,0.008]
["bitfinex","BTCUSD",1729522471311,0.001,67199.0,67198.0,0.29777215]
["bitfinex","BTCUSD",1729522471559,0.14292635,67204.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729522471805,0.001,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729522472043,0.002,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729522472293,0.001,67202.0,67201.0,0.39057383]
["bitfinex","BTCUSD",1729522472553,0.005,67214.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729522472781,0.002,67222.0,67211.0,0.29774415]
["bitfinex","BTCUSD",1729522473010,0.22763947,67220.0,67211.0,0.29774415]
["bitfinex","BTCUSD",1729522473944,0.148772,67217.0,67211.0,0.29774415]
["bitfinex","BTCUSD",1729522474167,0.148772,67217.0,67211.0,0.30774415]
["bitfinex","BTCUSD",1729522474402,0.148772,67217.0,67211.0,0.42886432]
["bitfinex","BTCUSD",1729522474674,0.148777,67215.0,67211.0,0.42886432]
["bitfinex","BTCUSD",1729522474919,0.297538,67219.0,67211.0,0.16495915]
["bitfinex","BTCUSD",1729522474920,0.148778,67214.0,67211.0,0.16495915]
["bitfinex","BTCUSD",1729522475145,0.148777,67215.0,67211.0,0.31374415]
["bitfinex","BTCUSD",1729522475385,0.595111,67215.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522475615,0.19680457,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522475853,0.04802257,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522476100,0.19680457,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522476571,0.19880457,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522476807,0.30880457,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522477290,0.14802257,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522477541,0.30180457,67212.0,67211.0,0.016]
["bitfinex","BTCUSD",1729522477768,0.148792,67208.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729522478011,0.297571,67211.0,67200.0,0.297615]
["bitfinex","BTCUSD",1729522478012,0.005,67210.0,67200.0,0.297615]
["bitfinex","BTCUSD",1729522478249,0.148797,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729522478496,0.148796,67206.0,67202.0,0.29776315]
["bitfinex","BTCUSD",1729522478715,0.148796,67206.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729522478952,0.148796,67206.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729522479397,0.148795,67207.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729522479639,0.148799,67205.0,67202.0,0.29776315]
["bitfinex","BTCUSD",1729522479927,0.148798,67205.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729522480367,0.148794,67207.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729522480585,0.148796,67206.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729522480822,0.148794,67207.0,67202.0,0.30076215]
["bitfinex","BTCUSD",1729522481055,0.148794,67207.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729522481501,0.297583,67208.0,67202.0,0.45456815]
["bitfinex","BTCUSD",1729522481502,0.302576,67210.0,67202.0,0.45456815]
["bitfinex","BTCUSD",1729522481737,0.297579,67209.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729522481960,0.148791,67208.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729522482205,0.14879,67209.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729522482641,0.14879,67209.0,67202.0,0.45156815]
["bitfinex","BTCUSD",1729522482642,0.148794,67207.0,67202.0,0.45156815]
["bitfinex","BTCUSD",1729522482921,0.148794,67207.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729522483149,0.297579,67209.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729522483375,0.148792,67208.0,67204.0,0.148798]
["bitfinex","BTCUSD",1729522484093,0.148792,67208.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729522484321,0.148792,67208.0,67202.0,0.44656815]
["bitfinex","BTCUSD",1729522484322,0.148792,67208.0,67204.0,0.005]
["bitfinex","BTCUSD",1729522484544,0.297579,67209.0,67204.0,0.005]
["bitfinex","BTCUSD",1729522484545,0.148789,67209.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729522484765,0.005,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729522484988,0.005,67210.0,67205.0,0.297596]
["bitfinex","BTCUSD",1729522485242,0.000826,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729522485722,0.000826,67208.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729522485957,0.149618,67208.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729522486477,0.000826,67208.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729522486726,0.000826,67208.0,67207.0,0.154794]
["bitfinex","BTCUSD",1729522486968,0.000826,67208.0,67207.0,0.32975315]
["bitfinex","BTCUSD",1729522487209,0.000826,67208.0,67207.0,0.32375315]
["bitfinex","BTCUSD",1729522489031,0.000826,67208.0,67207.0,0.33775315]
["bitfinex","BTCUSD",1729522489248,0.000826,67208.0,67207.0,0.35175315]
["bitfinex","BTCUSD",1729522489469,0.000826,67208.0,67207.0,0.32575315]
["bitfinex","BTCUSD",1729522489689,0.000826,67208.0,67207.0,0.17695915]
["bitfinex","BTCUSD",1729522489915,0.000826,67208.0,67207.0,0.31175315]
["bitfinex","BTCUSD",1729522490136,0.000826,67208.0,67207.0,0.32575315]
["bitfinex","BTCUSD",1729522490373,0.000826,67208.0,67207.0,0.31175315]
["bitfinex","BTCUSD",1729522491228,0.000826,67208.0,67207.0,0.32375315]
["bitfinex","BTCUSD",1729522491652,0.000826,67208.0,67207.0,0.31175315]
["bitfinex","BTCUSD",1729522491889,0.000826,67208.0,67207.0,0.44950907]
["bitfinex","BTCUSD",1729522492109,0.000826,67208.0,67207.0,0.53830907]
["bitfinex","BTCUSD",1729522492326,0.22263947,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729522492575,0.22263947,67218.0,67217.0,0.29773015]
["bitfinex","BTCUSD",1729522493016,0.04801473,67220.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729522493230,0.04801473,67220.0,67219.0,0.29772615]
["bitfinex","BTCUSD",1729522493661,0.04801473,67220.0,67219.0,0.14895915]
["bitfinex","BTCUSD",1729522493877,0.04801473,67220.0,67219.0,0.29772615]
["bitfinex","BTCUSD",1729522494301,0.148758,67223.0,67219.0,0.29772615]
["bitfinex","BTCUSD",1729522494490,0.148762,67222.0,67219.0,0.29772615]
["bitfinex","BTCUSD",1729522494969,0.148765,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729522495214,0.248765,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729522495397,0.105,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729522495597,0.1,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729522495830,0.248765,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522496035,0.1,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522496270,0.253765,67220.0,67219.0,0.01]
["bitfinex","BTCUSD",1729522496709,0.253765,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522496710,0.105,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522496924,0.253765,67220.0,67219.0,0.019]
["bitfinex","BTCUSD",1729522497159,0.253765,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522497379,0.153765,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522497612,0.1,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522497826,0.253765,67220.0,67219.0,0.011]
["bitfinex","BTCUSD",1729522498074,0.248765,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522498307,0.253765,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522498523,0.248765,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522498761,0.1,67220.0,67219.0,0.021]
["bitfinex","BTCUSD",1729522498972,0.005,67223.0,67219.0,0.0528554]
["bitfinex","BTCUSD",1729522499244,0.005,67221.0,67220.0,0.29753]
["bitfinex","BTCUSD",1729522499456,0.005,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1729522499673,0.005,67223.0,67220.0,0.29753]
["bitfinex","BTCUSD",1729522499935,0.153763,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729522500163,0.153763,67221.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522500164,0.005,67221.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522500392,0.148765,67220.0,67219.0,0.015]
["bitfinex","BTCUSD",1729522500907,0.148765,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522501130,0.2535859,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522501356,0.56242537,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522501583,0.66994505,67220.0,67219.0,0.008]
["bitfinex","BTCUSD",1729522501826,0.66994505,67220.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729522501827,0.1,67218.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729522502063,0.1,67218.0,67208.0,0.22263947]
["bitfinex","BTCUSD",1729522502064,0.148789,67209.0,67208.0,0.22263947]
["bitfinex","BTCUSD",1729522502289,0.29957,67211.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729522502506,0.148785,67211.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729522502732,0.0048209,67213.0,67202.0,0.0317453]
["bitfinex","BTCUSD",1729522502952,0.0048209,67213.0,67206.0,0.297592]
["bitfinex","BTCUSD",1729522503165,0.0048209,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729522503602,0.1,67216.0,67211.0,0.297569]
["bitfinex","BTCUSD",1729522503825,0.297505,67226.0,67219.0,0.001]
["bitfinex","BTCUSD",1729522503826,0.0048209,67225.0,67219.0,0.001]
["bitfinex","BTCUSD",1729522504059,0.22263947,67220.0,67219.0,0.149767]
["bitfinex","BTCUSD",1729522504277,0.4806,67242.0,67219.0,0.149767]
["bitfinex","BTCUSD",1729522504278,0.0048209,67225.0,67220.0,0.297528]
["bitfinex","BTCUSD",1729522504489,0.0048209,67225.0,67219.0,0.14895915]
["bitfinex","BTCUSD",1729522504705,0.0048209,67227.0,67220.0,0.14895915]
["bitfinex","BTCUSD",1729522504918,0.0048209,67225.0,67219.0,0.14895915]
["bitfinex","BTCUSD",1729522505133,0.0048209,67225.0,67219.0,0.15395915]
["bitfinex","BTCUSD",1729522505386,0.1535749,67225.0,67219.0,0.30272515]
["bitfinex","BTCUSD",1729522505607,0.1535749,67225.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729522505608,0.0048209,67225.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729522505819,0.0048209,67225.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729522506031,0.0048209,67225.0,67220.0,0.29753]
["bitfinex","BTCUSD",1729522506245,0.1,67228.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729522506246,0.14875,67227.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729522506455,0.0048209,67225.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729522506714,0.0048209,67225.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729522506934,0.0048209,67225.0,67219.0,0.17695915]
["bitfinex","BTCUSD",1729522507161,0.0048209,67225.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729522507381,0.0048209,67225.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729522507612,0.0048209,67225.0,67223.0,0.297516]
["bitfinex","BTCUSD",1729522507804,0.0046312,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729522508939,0.0046312,67225.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729522509577,0.0046312,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729522510010,0.0046312,67225.0,67224.0,0.153756]
["bitfinex","BTCUSD",1729522510233,0.0046312,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729522510489,0.0046312,67225.0,67224.0,0.08977762]
["bitfinex","BTCUSD",1729522510907,0.0046312,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1729522511117,0.0054562,67225.0,67224.0,0.001]
["bitfinex","BTCUSD",1729522511299,0.0054562,67225.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729522511516,0.0054562,67225.0,67223.0,0.153757]
["bitfinex","BTCUSD",1729522511983,0.0054562,67225.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729522512229,0.1542102,67225.0,67224.0,0.003]
["bitfinex","BTCUSD",1729522512456,0.5217102,67225.0,67224.0,0.008]
["bitfinex","BTCUSD",1729522512886,0.5217102,67225.0,67224.0,0.003]
["bitfinex","BTCUSD",1729522513539,0.5217102,67225.0,67222.0,0.003]
["bitfinex","BTCUSD",1729522513540,0.2570892,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1729522514614,0.0037,67218.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729522514830,0.148781,67213.0,67211.0,0.22263947]
["bitfinex","BTCUSD",1729522515049,0.148776,67215.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729522515261,0.297543,67217.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729522515262,0.148778,67214.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729522515477,0.297548,67216.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729522515706,0.000825,67225.0,67221.0,0.0333688]
["bitfinex","BTCUSD",1729522515928,0.197225,67243.0,67230.0,0.176743]
["bitfinex","BTCUSD",1729522515929,0.22263947,67231.0,67230.0,0.176743]
["bitfinex","BTCUSD",1729522516166,0.22263947,67231.0,67230.0,0.1821118]
["bitfinex","BTCUSD",1729522516598,0.22263947,67238.0,67230.0,0.1821118]
["bitfinex","BTCUSD",1729522516599,0.22263947,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729522516826,0.000825,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729522517055,0.000825,67248.0,67244.0,0.005]
["bitfinex","BTCUSD",1729522517283,0.0054582,67258.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729522517284,0.000827,67258.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729522517495,0.000827,67258.0,67254.0,0.32564915]
["bitfinex","BTCUSD",1729522517719,0.000827,67258.0,67254.0,0.44296855]
["bitfinex","BTCUSD",1729522517936,0.000827,67258.0,67252.0,0.297388]
["bitfinex","BTCUSD",1729522518196,0.000827,67258.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729522518643,0.000827,67258.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729522518872,0.000827,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522519097,0.000827,67258.0,67254.0,0.31038]
["bitfinex","BTCUSD",1729522519317,0.000827,67258.0,67255.0,0.0459708]
["bitfinex","BTCUSD",1729522519540,0.000827,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522519755,0.000827,67258.0,67256.0,0.297371]
["bitfinex","BTCUSD",1729522519756,0.000827,67258.0,67256.0,0.29737]
["bitfinex","BTCUSD",1729522519983,0.000827,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522520416,0.0046312,67264.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729522521268,0.0046312,67264.0,67262.0,0.2138466]
["bitfinex","BTCUSD",1729522522313,0.0046312,67264.0,67262.0,0.2228466]
["bitfinex","BTCUSD",1729522522752,0.0046312,67264.0,67262.0,0.2328466]
["bitfinex","BTCUSD",1729522523600,0.0046312,67264.0,67262.0,0.167672]
["bitfinex","BTCUSD",1729522524527,0.0083312,67270.0,67262.0,0.167672]
["bitfinex","BTCUSD",1729522525137,0.0083312,67270.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729522525339,0.0083312,67270.0,67262.0,0.167671]
["bitfinex","BTCUSD",1729522525340,0.148661,67267.0,67262.0,0.167671]
["bitfinex","BTCUSD",1729522525553,0.3056412,67270.0,67265.0,0.148663]
["bitfinex","BTCUSD",1729522525782,0.3056412,67270.0,67263.0,0.297338]
["bitfinex","BTCUSD",1729522525783,0.0083312,67270.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522525981,0.0083312,67270.0,67264.0,0.297332]
["bitfinex","BTCUSD",1729522526194,0.0083312,67270.0,67264.0,0.3576997]
["bitfinex","BTCUSD",1729522526417,0.1569872,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522526620,0.0083312,67270.0,67264.0,0.2090347]
["bitfinex","BTCUSD",1729522526831,0.14866,67268.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522527048,0.148665,67266.0,67261.0,0.446018]
["bitfinex","BTCUSD",1729522527263,0.3056422,67270.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729522527463,0.148657,67269.0,67267.0,0.003]
["bitfinex","BTCUSD",1729522527917,0.148657,67269.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522528572,0.3056422,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522528573,0.0083312,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729522528787,0.298965,67277.0,67268.0,0.14895915]
["bitfinex","BTCUSD",1729522528788,0.001686,67277.0,67268.0,0.14895915]
["bitfinex","BTCUSD",1729522528995,0.22263947,67269.0,67268.0,0.14895915]
["bitfinex","BTCUSD",1729522529214,0.148647,67274.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729522529455,0.1,67275.0,67270.0,0.297305]
["bitfinex","BTCUSD",1729522529690,0.1,67275.0,67272.0,0.148649]
["bitfinex","BTCUSD",1729522530099,0.1,67275.0,67269.0,0.14895915]
["bitfinex","BTCUSD",1729522530300,0.1,67275.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729522530508,0.1,67275.0,67269.0,0.19368677]
["bitfinex","BTCUSD",1729522530642,0.248644,67275.0,67271.0,0.148651]
["bitfinex","BTCUSD",1729522531095,0.248644,67275.0,67269.0,0.19368677]
["bitfinex","BTCUSD",1729522531096,0.148648,67273.0,67269.0,0.34234077]
["bitfinex","BTCUSD",1729522531340,0.248645,67275.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729522531568,0.248645,67275.0,67271.0,0.154652]
["bitfinex","BTCUSD",1729522531773,0.148646,67274.0,67271.0,0.011]
["bitfinex","BTCUSD",1729522531986,0.1,67275.0,67271.0,0.005]
["bitfinex","BTCUSD",1729522532435,0.15235,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729522533124,0.14935,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729522533341,0.148654,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729522533819,0.14866,67268.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522535176,0.14866,67268.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522535637,0.51995247,67269.0,67264.0,0.006]
["bitfinex","BTCUSD",1729522535869,0.152365,67265.0,67264.0,0.006]
["bitfinex","BTCUSD",1729522536590,0.148665,67265.0,67264.0,0.02]
["bitfinex","BTCUSD",1729522536820,0.0037,67266.0,67258.0,0.297359]
["bitfinex","BTCUSD",1729522537032,0.152369,67264.0,67259.0,0.1784129]
["bitfinex","BTCUSD",1729522537270,0.148674,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522537766,0.148674,67261.0,67256.0,0.297367]
["bitfinex","BTCUSD",1729522537998,0.148674,67261.0,67258.0,0.15668]
["bitfinex","BTCUSD",1729522538215,0.0037,67264.0,67258.0,0.008]
["bitfinex","BTCUSD",1729522538446,0.148676,67261.0,67258.0,0.008]
["bitfinex","BTCUSD",1729522538674,0.148676,67261.0,67257.0,0.152683]
["bitfinex","BTCUSD",1729522538887,0.148676,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522539156,0.148678,67260.0,67257.0,0.004]
["bitfinex","BTCUSD",1729522539771,0.148678,67260.0,67256.0,0.153683]
["bitfinex","BTCUSD",1729522540037,0.148677,67260.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522540247,0.0037,67264.0,67254.0,0.297375]
["bitfinex","BTCUSD",1729522540248,0.0037,67264.0,67255.0,0.297375]
["bitfinex","BTCUSD",1729522540465,0.148676,67260.0,67258.0,0.005]
["bitfinex","BTCUSD",1729522540929,0.148676,67260.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522541407,0.148676,67260.0,67257.0,0.154683]
["bitfinex","BTCUSD",1729522541613,0.29734,67263.0,67257.0,0.154683]
["bitfinex","BTCUSD",1729522541828,0.148677,67260.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522542240,0.148677,67260.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522542453,0.0037,67264.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522542656,0.148675,67261.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522542872,0.148676,67260.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522543769,0.297345,67262.0,67259.0,0.006551]
["bitfinex","BTCUSD",1729522543987,0.297349,67261.0,67259.0,0.006551]
["bitfinex","BTCUSD",1729522544210,0.148676,67260.0,67259.0,0.006551]
["bitfinex","BTCUSD",1729522544450,0.37501547,67260.0,67259.0,0.011551]
["bitfinex","BTCUSD",1729522544672,0.88717462,67260.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522544883,0.66453515,67260.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522545181,0.66453515,67260.0,67259.0,0.008551]
["bitfinex","BTCUSD",1729522545397,0.66453515,67260.0,67259.0,0.004551]
["bitfinex","BTCUSD",1729522546715,0.66453515,67260.0,67259.0,0.000551]
["bitfinex","BTCUSD",1729522547156,0.66453515,67260.0,67259.0,0.001551]
["bitfinex","BTCUSD",1729522547376,0.66453515,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522547999,0.66453515,67260.0,67259.0,0.004201]
["bitfinex","BTCUSD",1729522548879,0.515576,67260.0,67259.0,0.004201]
["bitfinex","BTCUSD",1729522549768,0.515576,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522550451,0.515576,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522550677,0.56136351,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522555516,0.56135707,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522555930,0.515576,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522556206,0.56135978,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522556405,0.515576,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522559904,0.252376,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522561770,0.96044994,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522562035,0.73781047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522562462,0.73981047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522562684,0.73781047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522564067,0.73981047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522564298,0.73981047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522564299,0.73781047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522564512,0.73781047,67260.0,67259.0,0.004201]
["bitfinex","BTCUSD",1729522564719,0.73781047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522565016,0.73781047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522565244,0.73981047,67260.0,67259.0,0.002201]
["bitfinex","BTCUSD",1729522565654,0.74281047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522566083,0.74281047,67260.0,67259.0,0.004201]
["bitfinex","BTCUSD",1729522566496,0.74281047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522566896,0.73981047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522567345,0.74281047,67260.0,67259.0,0.003201]
["bitfinex","BTCUSD",1729522567564,0.148749,67227.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522567777,0.148749,67227.0,67226.0,0.0794]
["bitfinex","BTCUSD",1729522567995,0.148749,67227.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522567996,0.148754,67225.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522568249,0.148756,67224.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522568492,0.148758,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522568937,0.152458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522569623,0.252458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522570332,0.252458,67223.0,67222.0,0.01265]
["bitfinex","BTCUSD",1729522570780,0.255458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522571002,0.263458,67223.0,67222.0,0.00265]
["bitfinex","BTCUSD",1729522571238,0.255458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522571697,0.262458,67223.0,67222.0,0.00265]
["bitfinex","BTCUSD",1729522571963,0.262458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522572195,0.259458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522572415,0.264458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522572631,0.268458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522573070,0.264458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522573296,0.014,67223.0,67222.0,0.22801]
["bitfinex","BTCUSD",1729522573534,0.014,67223.0,67222.0,0.07925]
["bitfinex","BTCUSD",1729522573782,0.166458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522574007,0.152458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522574225,0.154458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522574672,0.152458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522574891,0.007,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522575115,0.152457,67224.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522575339,0.153458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522575548,0.154458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522576019,0.153458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522576771,0.0047,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522576993,0.153458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522578129,0.149758,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522578356,0.153458,67223.0,67222.0,0.00165]
["bitfinex","BTCUSD",1729522579246,0.148762,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729522579490,0.148762,67222.0,67217.0,0.0776]
["bitfinex","BTCUSD",1729522579934,0.148762,67222.0,67217.0,0.226371]
["bitfinex","BTCUSD",1729522580396,0.297521,67222.0,67217.0,0.0776]
["bitfinex","BTCUSD",1729522580595,0.148769,67219.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729522580851,0.148772,67217.0,67212.0,0.228182]
["bitfinex","BTCUSD",1729522581074,0.148772,67217.0,67212.0,0.22835915]
["bitfinex","BTCUSD",1729522581288,0.148772,67217.0,67207.0,0.005]
["bitfinex","BTCUSD",1729522581289,0.14878,67213.0,67207.0,0.01432391]
["bitfinex","BTCUSD",1729522581527,0.297543,67217.0,67207.0,0.01432391]
["bitfinex","BTCUSD",1729522581528,0.297543,67217.0,67208.0,0.14895915]
["bitfinex","BTCUSD",1729522581754,0.297543,67217.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729522581964,0.14878,67214.0,67213.0,0.001]
["bitfinex","BTCUSD",1729522582231,0.297552,67215.0,67208.0,0.14895915]
["bitfinex","BTCUSD",1729522582232,0.148777,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729522582667,0.001,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729522583119,0.0037,67221.0,67214.0,0.297553]
["bitfinex","BTCUSD",1729522583412,0.001,67214.0,67212.0,0.297563]
["bitfinex","BTCUSD",1729522583629,0.001,67213.0,67212.0,0.446345]
["bitfinex","BTCUSD",1729522583837,0.001,67214.0,67212.0,0.297563]
["bitfinex","BTCUSD",1729522584070,0.001,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729522584720,0.0037,67223.0,67214.0,0.297557]
["bitfinex","BTCUSD",1729522584937,0.22263947,67218.0,67216.0,0.297548]
["bitfinex","BTCUSD",1729522585155,0.0037,67223.0,67215.0,0.14895915]
["bitfinex","BTCUSD",1729522585391,0.297521,67222.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729522585608,0.148767,67219.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729522585842,0.297526,67221.0,67215.0,0.14895915]
["bitfinex","BTCUSD",1729522585843,0.148765,67220.0,67215.0,0.14895915]
["bitfinex","BTCUSD",1729522586069,0.148765,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729522586266,0.301221,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729522586526,0.148763,67221.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729522587446,0.007,67223.0,67216.0,0.297545]
["bitfinex","BTCUSD",1729522587668,0.0037,67222.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729522588144,0.005,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729522588431,0.000826,67226.0,67225.0,0.005]
["bitfinex","BTCUSD",1729522588618,0.000826,67226.0,67225.0,0.40671315]
["bitfinex","BTCUSD",1729522591139,0.001826,67226.0,67225.0,0.42071315]
["bitfinex","BTCUSD",1729522591360,0.002826,67226.0,67225.0,0.49908012]
["bitfinex","BTCUSD",1729522591796,0.001826,67226.0,67225.0,0.49908012]
["bitfinex","BTCUSD",1729522592015,0.000826,67226.0,67225.0,0.40671315]
["bitfinex","BTCUSD",1729522592232,0.000826,67226.0,67225.0,0.42071315]
["bitfinex","BTCUSD",1729522592233,0.001826,67226.0,67225.0,0.42071315]
["bitfinex","BTCUSD",1729522592688,0.001826,67226.0,67225.0,0.42998272]
["bitfinex","BTCUSD",1729522595668,0.001826,67226.0,67225.0,0.42498272]
["bitfinex","BTCUSD",1729522595887,0.001826,67226.0,67225.0,0.57894187]
["bitfinex","BTCUSD",1729522596167,0.22263947,67240.0,67228.0,0.005]
["bitfinex","BTCUSD",1729522596391,0.22263947,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522596871,0.0037,67245.0,67238.0,0.297449]
["bitfinex","BTCUSD",1729522597110,0.1,67246.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729522597111,0.148722,67240.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729522597351,0.0037,67250.0,67234.0,0.007]
["bitfinex","BTCUSD",1729522597582,0.001,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729522597802,0.001,67240.0,67239.0,0.29768215]
["bitfinex","BTCUSD",1729522598019,0.22263947,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522598248,0.0037,67251.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729522598462,0.22263947,67250.0,67249.0,0.148698]
["bitfinex","BTCUSD",1729522598731,0.0037,67251.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729522598960,0.001,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729522599177,0.001,67250.0,67245.0,0.297415]
["bitfinex","BTCUSD",1729522599407,0.001,67250.0,67247.0,0.297411]
["bitfinex","BTCUSD",1729522599628,0.001,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729522599849,0.001,67250.0,67246.0,0.007]
["bitfinex","BTCUSD",1729522600079,0.001,67250.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729522600317,0.001,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729522600734,0.0047,67251.0,67246.0,0.304414]
["bitfinex","BTCUSD",1729522600735,0.0047,67251.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729522600945,0.0047,67251.0,67242.0,0.14895915]
["bitfinex","BTCUSD",1729522600946,0.0047,67251.0,67244.0,0.297424]
["bitfinex","BTCUSD",1729522601151,0.0037,67251.0,67244.0,0.297424]
["bitfinex","BTCUSD",1729522601360,0.0037,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729522601578,0.001,67250.0,67249.0,0.1567]
["bitfinex","BTCUSD",1729522602016,0.001,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1729522602220,0.0037,67251.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729522602434,0.0037,67251.0,67246.0,0.297415]
["bitfinex","BTCUSD",1729522602655,0.0037,67251.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522602868,0.0037,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729522603311,0.32263947,67261.0,67249.0,0.297401]
["bitfinex","BTCUSD",1729522603312,0.0037,67257.0,67249.0,0.297401]
["bitfinex","BTCUSD",1729522603543,0.0037,67257.0,67244.0,0.006]
["bitfinex","BTCUSD",1729522603544,0.001,67251.0,67246.0,0.297413]
["bitfinex","BTCUSD",1729522603773,0.001,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729522604010,0.0037,67259.0,67247.0,0.19489637]
["bitfinex","BTCUSD",1729522604011,0.0037,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522604230,0.0037,67258.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522604465,0.0037,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729522604680,0.0037,67259.0,67255.0,0.297372]
["bitfinex","BTCUSD",1729522604681,0.0037,67259.0,67255.0,0.148685]
["bitfinex","BTCUSD",1729522604898,0.32263947,67261.0,67254.0,0.29738]
["bitfinex","BTCUSD",1729522604899,0.0037,67257.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729522605126,0.0037,67257.0,67254.0,0.148687]
["bitfinex","BTCUSD",1729522605341,0.0037,67260.0,67254.0,0.148687]
["bitfinex","BTCUSD",1729522605563,0.001,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729522605771,0.0037,67256.0,67252.0,0.148692]
["bitfinex","BTCUSD",1729522605997,0.0037,67256.0,67251.0,0.297392]
["bitfinex","BTCUSD",1729522606194,0.0807,67264.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729522606195,0.0037,67260.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729522606487,0.0037,67260.0,67247.0,0.14895915]
["bitfinex","BTCUSD",1729522606712,0.0037,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522607154,0.0037,67260.0,67256.0,0.298367]
["bitfinex","BTCUSD",1729522607377,0.0037,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522607604,0.0037,67260.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522607802,0.0037,67260.0,67256.0,0.148683]
["bitfinex","BTCUSD",1729522608069,0.0037,67260.0,67259.0,0.001]
["bitfinex","BTCUSD",1729522608528,0.0037,67260.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729522608760,0.0037,67258.0,67251.0,0.297393]
["bitfinex","BTCUSD",1729522608994,0.0037,67258.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729522609242,0.0037,67258.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729522609713,0.0037,67258.0,67251.0,0.29739]
["bitfinex","BTCUSD",1729522609950,0.0037,67258.0,67249.0,0.297402]
["bitfinex","BTCUSD",1729522610160,0.0037,67258.0,67247.0,0.14895915]
["bitfinex","BTCUSD",1729522610401,0.0037,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522610634,0.0037,67258.0,67254.0,0.297378]
["bitfinex","BTCUSD",1729522610872,0.0037,67258.0,67256.0,0.148683]
["bitfinex","BTCUSD",1729522611751,0.0037,67259.0,67257.0,0.003]
["bitfinex","BTCUSD",1729522612128,0.004526,67260.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729522613021,0.004526,67260.0,67257.0,0.446044]
["bitfinex","BTCUSD",1729522613234,0.004526,67260.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522614225,0.004526,67260.0,67258.0,0.14968]
["bitfinex","BTCUSD",1729522615023,0.004526,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522615229,0.000826,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522615437,0.004526,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522615656,0.005526,67260.0,67259.0,0.2235187]
["bitfinex","BTCUSD",1729522616300,0.001826,67260.0,67259.0,0.2235187]
["bitfinex","BTCUSD",1729522616716,0.001826,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522616928,0.000826,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522617152,0.000826,67260.0,67259.0,0.153678]
["bitfinex","BTCUSD",1729522617376,0.0037,67266.0,67260.0,0.29735]
["bitfinex","BTCUSD",1729522617617,0.0037,67264.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729522617842,0.0037,67264.0,67260.0,0.32688958]
["bitfinex","BTCUSD",1729522617843,0.0037,67262.0,67259.0,0.011]
["bitfinex","BTCUSD",1729522618293,0.0037,67262.0,67259.0,0.005]
["bitfinex","BTCUSD",1729522618500,0.0037,67262.0,67258.0,0.297362]
["bitfinex","BTCUSD",1729522618708,0.0037,67262.0,67260.0,0.001]
["bitfinex","BTCUSD",1729522618922,0.0037,67262.0,67261.0,0.001]
["bitfinex","BTCUSD",1729522620528,0.519472,67262.0,67259.0,0.004]
["bitfinex","BTCUSD",1729522620744,0.301076,67255.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729522620976,0.1855,67248.0,67243.0,0.22263947]
["bitfinex","BTCUSD",1729522621413,0.1855,67248.0,67228.0,0.0787]
["bitfinex","BTCUSD",1729522621414,0.0037,67246.0,67228.0,0.0787]
["bitfinex","BTCUSD",1729522621623,0.1855,67248.0,67228.0,0.0787]
["bitfinex","BTCUSD",1729522621624,0.0037,67241.0,67238.0,0.22263947]
["bitfinex","BTCUSD",1729522621905,0.0037,67241.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729522622122,0.00335405,67241.0,67239.0,0.001652]
["bitfinex","BTCUSD",1729522622351,0.00335405,67246.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729522622568,0.00335405,67248.0,67240.0,0.0299108]
["bitfinex","BTCUSD",1729522622804,0.00335405,67248.0,67239.0,0.001652]
["bitfinex","BTCUSD",1729522622805,0.00335405,67248.0,67246.0,0.148706]
["bitfinex","BTCUSD",1729522623044,0.00335405,67246.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729522623237,0.00335405,67248.0,67239.0,0.001652]
["bitfinex","BTCUSD",1729522623454,0.00335405,67246.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729522623682,0.00335405,67246.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729522623928,0.00335405,67247.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729522624167,0.00335405,67246.0,67243.0,0.297427]
["bitfinex","BTCUSD",1729522624398,0.00335405,67251.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729522624623,0.00335405,67249.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729522624858,0.000826,67262.0,67248.0,0.14895915]
["bitfinex","BTCUSD",1729522625077,0.22263947,67252.0,67249.0,0.44636115]
["bitfinex","BTCUSD",1729522625320,0.22599352,67259.0,67250.0,0.446095]
["bitfinex","BTCUSD",1729522625528,0.22599352,67259.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729522625793,0.22599352,67259.0,67252.0,0.297388]
["bitfinex","BTCUSD",1729522626017,0.00335405,67259.0,67254.0,0.297378]
["bitfinex","BTCUSD",1729522626234,0.00335405,67259.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729522626667,0.00335405,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522627383,0.00418005,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522627594,0.001,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522627827,0.00335405,67261.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522628052,0.00335405,67261.0,67258.0,0.003]
["bitfinex","BTCUSD",1729522628326,0.00335405,67261.0,67258.0,0.15568]
["bitfinex","BTCUSD",1729522628541,0.00335405,67261.0,67258.0,0.15268]
["bitfinex","BTCUSD",1729522628763,0.00335405,67261.0,67258.0,0.001]
["bitfinex","BTCUSD",1729522628894,0.00335405,67261.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729522629112,0.00335405,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522629320,0.00335405,67261.0,67257.0,0.004]
["bitfinex","BTCUSD",1729522629321,0.00335405,67258.0,67257.0,0.004]
["bitfinex","BTCUSD",1729522630380,0.00335405,67256.0,67251.0,0.297393]
["bitfinex","BTCUSD",1729522630604,0.22263947,67253.0,67240.0,0.0763]
["bitfinex","BTCUSD",1729522630850,0.075,67257.0,67249.0,0.22263947]
["bitfinex","BTCUSD",1729522630851,0.00335405,67250.0,67249.0,0.22263947]
["bitfinex","BTCUSD",1729522631086,0.148702,67249.0,67239.0,0.150374]
["bitfinex","BTCUSD",1729522631317,0.00335405,67243.0,67240.0,0.22263947]
["bitfinex","BTCUSD",1729522631532,0.00335405,67243.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729522631746,0.10335405,67249.0,67239.0,0.01086091]
["bitfinex","BTCUSD",1729522631962,0.00335405,67249.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729522632214,0.00335405,67256.0,67249.0,0.002]
["bitfinex","BTCUSD",1729522632449,0.00335405,67257.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729522632664,0.00335405,67257.0,67250.0,0.44635615]
["bitfinex","BTCUSD",1729522632901,0.00335405,67254.0,67251.0,0.22263947]
["bitfinex","BTCUSD",1729522633120,0.00335405,67254.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729522633338,0.00335405,67254.0,67245.0,0.22263947]
["bitfinex","BTCUSD",1729522633615,0.00335405,67254.0,67249.0,0.148699]
["bitfinex","BTCUSD",1729522633830,0.00335405,67256.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729522634057,0.00335405,67254.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729522634286,0.00335405,67254.0,67243.0,0.297428]
["bitfinex","BTCUSD",1729522634523,0.00335405,67254.0,67249.0,0.148699]
["bitfinex","BTCUSD",1729522634739,0.00335405,67254.0,67245.0,0.22763947]
["bitfinex","BTCUSD",1729522634993,0.00335405,67254.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729522635186,0.00335405,67254.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729522635413,0.00418005,67254.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729522635835,0.00418005,67254.0,67251.0,0.148695]
["bitfinex","BTCUSD",1729522636359,0.00418005,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729522636805,0.00418005,67254.0,67249.0,0.004]
["bitfinex","BTCUSD",1729522637030,0.000826,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729522637242,0.00418005,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729522637463,0.00418005,67254.0,67250.0,0.005]
["bitfinex","BTCUSD",1729522637667,0.00418005,67254.0,67251.0,0.004]
["bitfinex","BTCUSD",1729522637890,0.00418005,67254.0,67250.0,0.005]
["bitfinex","BTCUSD",1729522638117,0.00418005,67254.0,67250.0,0.153697]
["bitfinex","BTCUSD",1729522638334,0.00418005,67254.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729522638591,0.00418005,67254.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729522638824,0.00418005,67254.0,67251.0,0.004]
["bitfinex","BTCUSD",1729522639042,0.00418005,67254.0,67251.0,0.009]
["bitfinex","BTCUSD",1729522639451,0.00418005,67254.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729522639676,0.00418005,67254.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729522639938,0.000826,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729522641714,0.000826,67254.0,67253.0,0.152692]
["bitfinex","BTCUSD",1729522641937,0.000826,67254.0,67253.0,0.157692]
["bitfinex","BTCUSD",1729522644217,0.000826,67254.0,67253.0,0.009]
["bitfinex","BTCUSD",1729522644441,0.000826,67254.0,67253.0,0.157692]
["bitfinex","BTCUSD",1729522644649,0.000826,67254.0,67253.0,0.30665115]
["bitfinex","BTCUSD",1729522644868,0.000826,67254.0,67253.0,0.42653507]
["bitfinex","BTCUSD",1729522645297,0.000826,67254.0,67253.0,0.30665115]
["bitfinex","BTCUSD",1729522647432,0.22346547,67262.0,67259.0,0.148677]
["bitfinex","BTCUSD",1729522647659,0.22346547,67262.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729522647876,0.000826,67262.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729522648101,0.000826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522648320,0.000826,67262.0,67261.0,0.1932785]
["bitfinex","BTCUSD",1729522648534,0.003826,67262.0,67261.0,0.1932785]
["bitfinex","BTCUSD",1729522648802,0.004826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522649007,0.004826,67262.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729522649224,0.004826,67262.0,67253.0,0.44634315]
["bitfinex","BTCUSD",1729522649442,0.004826,67262.0,67259.0,0.148677]
["bitfinex","BTCUSD",1729522649883,0.001826,67262.0,67258.0,0.29736]
["bitfinex","BTCUSD",1729522650092,0.000826,67262.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729522650311,0.003826,67262.0,67259.0,0.297357]
["bitfinex","BTCUSD",1729522650539,0.004826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522650742,0.001826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522651186,0.000826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522652026,0.000826,67262.0,67261.0,0.153674]
["bitfinex","BTCUSD",1729522652441,0.000826,67262.0,67261.0,0.30263315]
["bitfinex","BTCUSD",1729522653339,0.000826,67262.0,67261.0,0.32963315]
["bitfinex","BTCUSD",1729522654063,0.000826,67262.0,67261.0,0.32563315]
["bitfinex","BTCUSD",1729522654287,0.000826,67262.0,67261.0,0.33463315]
["bitfinex","BTCUSD",1729522654500,0.001826,67262.0,67261.0,0.35780995]
["bitfinex","BTCUSD",1729522655375,0.001826,67262.0,67261.0,0.34863315]
["bitfinex","BTCUSD",1729522655836,0.001826,67262.0,67261.0,0.176674]
["bitfinex","BTCUSD",1729522657158,0.001826,67262.0,67261.0,0.028]
["bitfinex","BTCUSD",1729522657389,0.001826,67262.0,67261.0,0.176674]
["bitfinex","BTCUSD",1729522658504,0.10518005,67262.0,67261.0,0.028]
["bitfinex","BTCUSD",1729522659683,0.10518005,67262.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522659684,0.00335405,67260.0,67257.0,0.30648554]
["bitfinex","BTCUSD",1729522659914,0.00335405,67260.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729522660629,0.00335405,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522660857,0.00335405,67260.0,67257.0,0.152681]
["bitfinex","BTCUSD",1729522661080,0.00335405,67260.0,67258.0,0.15068]
["bitfinex","BTCUSD",1729522661301,0.00335405,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729522661526,0.00335405,67261.0,67257.0,0.297364]
["bitfinex","BTCUSD",1729522661771,0.100826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522661772,0.000826,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522662223,0.000826,67262.0,67261.0,0.29763315]
["bitfinex","BTCUSD",1729522662453,0.00335405,67270.0,67261.0,0.29763315]
["bitfinex","BTCUSD",1729522662454,0.00335405,67270.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729522662700,0.00335405,67270.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729522662701,0.22263947,67268.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729522662934,0.00335405,67268.0,67261.0,0.14895915]
["bitfinex","BTCUSD",1729522663154,0.00335405,67268.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729522663400,0.00335405,67268.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729522663827,0.00335405,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1729522664073,0.00335405,67268.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729522664301,0.00335405,67268.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729522664513,0.00335405,67268.0,67265.0,0.002]
["bitfinex","BTCUSD",1729522664724,0.00335405,67267.0,67266.0,0.003]
["bitfinex","BTCUSD",1729522665192,0.00335405,67266.0,67262.0,0.297344]
["bitfinex","BTCUSD",1729522665391,0.00335405,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729522665621,0.00335405,67266.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729522666064,0.00335405,67268.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729522666284,0.00335405,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729522666537,0.00335405,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729522666773,0.00335405,67271.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729522667004,0.00335405,67270.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729522667215,0.00335405,67270.0,67267.0,0.002]
["bitfinex","BTCUSD",1729522667886,0.00335405,67270.0,67260.0,0.14895915]
["bitfinex","BTCUSD",1729522668118,0.00335405,67270.0,67262.0,0.297344]
["bitfinex","BTCUSD",1729522668335,0.22263947,67269.0,67247.0,0.01]
["bitfinex","BTCUSD",1729522668561,0.000825,67272.0,67260.0,0.148674]
["bitfinex","BTCUSD",1729522668562,0.00335405,67266.0,67260.0,0.148674]
["bitfinex","BTCUSD",1729522668790,0.148653,67271.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729522668791,0.00335405,67265.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729522669039,0.00335405,67265.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729522669287,0.00335405,67265.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522670204,0.00335405,67265.0,67263.0,0.008]
["bitfinex","BTCUSD",1729522670646,0.00335405,67267.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729522670877,0.00335405,67265.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729522671575,0.00335405,67265.0,67263.0,0.002]
["bitfinex","BTCUSD",1729522671792,0.00335405,67265.0,67263.0,0.152669]
["bitfinex","BTCUSD",1729522671997,0.00335405,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522672456,0.00335405,67265.0,67263.0,0.004]
["bitfinex","BTCUSD",1729522672934,0.00335405,67265.0,67263.0,0.002]
["bitfinex","BTCUSD",1729522673161,0.00335405,67265.0,67262.0,0.00165]
["bitfinex","BTCUSD",1729522673372,0.26765405,67265.0,67264.0,0.002]
["bitfinex","BTCUSD",1729522673588,0.00335405,67265.0,67264.0,0.002]
["bitfinex","BTCUSD",1729522674015,0.00335405,67265.0,67262.0,0.152321]
["bitfinex","BTCUSD",1729522674016,0.00335405,67265.0,67262.0,0.150321]
["bitfinex","BTCUSD",1729522674469,0.00335405,67265.0,67263.0,0.004]
["bitfinex","BTCUSD",1729522674705,0.00335405,67265.0,67263.0,0.002]
["bitfinex","BTCUSD",1729522674936,0.00335405,67265.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729522675134,0.00317509,67265.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729522675792,0.00317509,67265.0,67264.0,0.2231697]
["bitfinex","BTCUSD",1729522676022,0.00317509,67265.0,67264.0,0.2251697]
["bitfinex","BTCUSD",1729522676247,0.00317509,67265.0,67264.0,0.3718347]
["bitfinex","BTCUSD",1729522676478,0.00317509,67265.0,67264.0,0.5205017]
["bitfinex","BTCUSD",1729522676711,0.00317509,67265.0,67264.0,0.2231697]
["bitfinex","BTCUSD",1729522676931,0.00317509,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522677167,0.00317509,67265.0,67264.0,0.151667]
["bitfinex","BTCUSD",1729522677600,0.00317509,67265.0,67264.0,0.154667]
["bitfinex","BTCUSD",1729522677808,0.00317509,67265.0,67264.0,0.452002]
["bitfinex","BTCUSD",1729522680277,0.00317509,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729522680493,0.00317509,67269.0,67266.0,0.297326]
["bitfinex","BTCUSD",1729522680722,0.00317509,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729522681148,0.00317509,67269.0,67266.0,0.297327]
["bitfinex","BTCUSD",1729522681364,0.00317509,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729522681816,0.00317509,67269.0,67266.0,0.297326]
["bitfinex","BTCUSD",1729522682038,0.00317509,67269.0,67263.0,0.297336]
["bitfinex","BTCUSD",1729522682255,0.00317509,67269.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729522682468,0.00317509,67269.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729522682687,0.00417509,67269.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522682936,0.00317509,67269.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729522683355,0.00417509,67269.0,67263.0,0.297339]
["bitfinex","BTCUSD",1729522683583,0.00417509,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522683804,0.00317509,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729522684026,0.00317509,67269.0,67265.0,0.005]
["bitfinex","BTCUSD",1729522684300,0.00317509,67269.0,67263.0,0.297339]
["bitfinex","BTCUSD",1729522684529,0.00317509,67267.0,67262.0,0.00165]
["bitfinex","BTCUSD",1729522684747,0.00317509,67267.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729522684956,0.00317509,67267.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729522685173,0.00317509,67267.0,67262.0,0.00165]
["bitfinex","BTCUSD",1729522685394,0.00317509,67267.0,67265.0,0.150315]
["bitfinex","BTCUSD",1729522685783,0.00317509,67267.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522685999,0.00317509,67267.0,67265.0,0.150315]
["bitfinex","BTCUSD",1729522686216,0.00317509,67267.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522686869,0.00317509,67267.0,67265.0,0.00965]
["bitfinex","BTCUSD",1729522687455,0.00317509,67267.0,67265.0,0.01765]
["bitfinex","BTCUSD",1729522688262,0.00317509,67267.0,67265.0,0.166314]
["bitfinex","BTCUSD",1729522688508,0.00317509,67267.0,67265.0,0.01765]
["bitfinex","BTCUSD",1729522688737,0.000825,67270.0,67265.0,0.01765]
["bitfinex","BTCUSD",1729522688738,0.000825,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729522688973,0.000825,67270.0,67269.0,0.29761515]
["bitfinex","BTCUSD",1729522689195,0.000825,67270.0,67269.0,0.32061515]
["bitfinex","BTCUSD",1729522690119,0.000825,67270.0,67269.0,0.32561515]
["bitfinex","BTCUSD",1729522690347,0.000825,67270.0,67269.0,0.32061515]
["bitfinex","BTCUSD",1729522690624,0.000825,67270.0,67269.0,0.46990767]
["bitfinex","BTCUSD",1729522690845,0.000825,67270.0,67269.0,0.48390767]
["bitfinex","BTCUSD",1729522691066,0.000825,67270.0,67269.0,0.51369767]
["bitfinex","BTCUSD",1729522691962,0.000825,67270.0,67269.0,0.51569767]
["bitfinex","BTCUSD",1729522692672,0.000825,67270.0,67269.0,0.51869767]
["bitfinex","BTCUSD",1729522692894,0.000825,67270.0,67269.0,0.52069767]
["bitfinex","BTCUSD",1729522693580,0.000825,67276.0,67273.0,0.005]
["bitfinex","BTCUSD",1729522693796,0.000825,67276.0,67275.0,0.171643]
["bitfinex","BTCUSD",1729522694020,0.000825,67276.0,67275.0,0.32060215]
["bitfinex","BTCUSD",1729522694489,0.000825,67276.0,67275.0,0.32760215]
["bitfinex","BTCUSD",1729522694943,0.000825,67276.0,67275.0,0.32560215]
["bitfinex","BTCUSD",1729522695160,0.000825,67276.0,67275.0,0.4745613]
["bitfinex","BTCUSD",1729522696054,0.000825,67276.0,67275.0,0.4875613]
["bitfinex","BTCUSD",1729522696282,0.000825,67276.0,67275.0,0.48896773]
["bitfinex","BTCUSD",1729522696486,0.000825,67276.0,67275.0,0.51196773]
["bitfinex","BTCUSD",1729522696697,0.000825,67276.0,67275.0,0.49896773]
["bitfinex","BTCUSD",1729522696964,0.000825,67276.0,67275.0,0.48396773]
["bitfinex","BTCUSD",1729522697178,0.000825,67276.0,67275.0,0.49996773]
["bitfinex","BTCUSD",1729522697629,0.001686,67277.0,67276.0,0.188641]
["bitfinex","BTCUSD",1729522697847,0.001686,67277.0,67276.0,0.4865593]
["bitfinex","BTCUSD",1729522698549,0.001686,67277.0,67276.0,0.5675593]
["bitfinex","BTCUSD",1729522699015,0.001684,67281.0,67276.0,0.5675593]
["bitfinex","BTCUSD",1729522699016,1e-08,67281.0,67280.0,0.183632]
["bitfinex","BTCUSD",1729522699249,0.000826,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729522699493,0.000826,67286.0,67285.0,0.61288015]
["bitfinex","BTCUSD",1729522699703,0.000826,67286.0,67285.0,0.7618393]
["bitfinex","BTCUSD",1729522699942,0.000826,67286.0,67285.0,0.7598393]
["bitfinex","BTCUSD",1729522700155,0.000826,67286.0,67285.0,0.7618393]
["bitfinex","BTCUSD",1729522701005,0.000826,67286.0,67285.0,0.7758393]
["bitfinex","BTCUSD",1729522701225,0.22263947,67296.0,67295.0,0.171599]
["bitfinex","BTCUSD",1729522701443,0.22263947,67296.0,67295.0,0.33921805]
["bitfinex","BTCUSD",1729522701668,0.00317509,67310.0,67302.0,0.297164]
["bitfinex","BTCUSD",1729522701892,0.22263947,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729522701893,0.00317509,67311.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729522702139,0.00317509,67311.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729522702351,0.00317509,67311.0,67307.0,0.297144]
["bitfinex","BTCUSD",1729522702574,0.0822,67313.0,67302.0,0.297164]
["bitfinex","BTCUSD",1729522702575,0.0822,67313.0,67308.0,0.0594303]
["bitfinex","BTCUSD",1729522702788,0.0822,67313.0,67302.0,0.00912581]
["bitfinex","BTCUSD",1729522702789,0.00317509,67311.0,67302.0,0.00912581]
["bitfinex","BTCUSD",1729522703010,0.00317509,67311.0,67298.0,0.0779]
["bitfinex","BTCUSD",1729522703011,0.00317509,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729522703508,0.1973,67315.0,67311.0,0.297128]
["bitfinex","BTCUSD",1729522703719,0.1973,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729522703965,0.1973,67315.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729522704183,0.1973,67315.0,67314.0,0.04150066]
["bitfinex","BTCUSD",1729522704624,0.1973,67315.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729522705286,0.1973,67315.0,67311.0,0.302128]
["bitfinex","BTCUSD",1729522705749,0.1973,67315.0,67311.0,0.005]
["bitfinex","BTCUSD",1729522705750,0.22263947,67313.0,67311.0,0.005]
["bitfinex","BTCUSD",1729522706010,0.18477509,67312.0,67311.0,0.005]
["bitfinex","BTCUSD",1729522706225,0.00317509,67318.0,67313.0,0.153558]
["bitfinex","BTCUSD",1729522706448,0.00317509,67318.0,67313.0,0.005]
["bitfinex","BTCUSD",1729522706658,0.00317509,67318.0,67314.0,0.005]
["bitfinex","BTCUSD",1729522707094,0.00317509,67318.0,67308.0,0.297138]
["bitfinex","BTCUSD",1729522707307,0.00317509,67318.0,67311.0,0.008]
["bitfinex","BTCUSD",1729522707536,0.297083,67322.0,67313.0,0.001]
["bitfinex","BTCUSD",1729522707537,0.22263947,67321.0,67313.0,0.001]
["bitfinex","BTCUSD",1729522707787,0.28047509,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1729522708870,0.28047509,67314.0,67303.0,0.297163]
["bitfinex","BTCUSD",1729522709093,0.00317509,67313.0,67309.0,0.22263947]
["bitfinex","BTCUSD",1729522709321,0.00317509,67313.0,67304.0,0.19447109]
["bitfinex","BTCUSD",1729522709550,0.00317509,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729522710022,0.00317509,67313.0,67312.0,0.297123]
["bitfinex","BTCUSD",1729522710238,0.00317509,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729522710453,0.000826,67314.0,67313.0,0.154559]
["bitfinex","BTCUSD",1729522710889,0.000826,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729522712014,0.000826,67314.0,67313.0,0.154559]
["bitfinex","BTCUSD",1729522713366,0.000826,67314.0,67313.0,0.160559]
["bitfinex","BTCUSD",1729522715543,0.1808,67320.0,67313.0,0.309118]
["bitfinex","BTCUSD",1729522715868,0.1808,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729522716076,0.1808,67320.0,67316.0,0.297106]
["bitfinex","BTCUSD",1729522716340,0.00317509,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729522717398,0.00317509,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729522717658,0.00317509,67323.0,67322.0,0.445615]
["bitfinex","BTCUSD",1729522718540,0.1866,67326.0,67321.0,0.007]
["bitfinex","BTCUSD",1729522718541,0.00317509,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729522720300,0.1,67332.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729522720301,0.00317509,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729522720505,0.00317509,67332.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729522720934,0.26897509,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729522721144,0.00317509,67332.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729522721363,0.00317509,67331.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729522721577,0.00317509,67332.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729522721778,0.26897509,67333.0,67330.0,0.002]
["bitfinex","BTCUSD",1729522721984,0.2658,67333.0,67330.0,0.153522]
["bitfinex","BTCUSD",1729522722236,0.00317509,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729522722683,0.0773,67337.0,67330.0,0.003]
["bitfinex","BTCUSD",1729522722684,0.00317509,67335.0,67330.0,0.003]
["bitfinex","BTCUSD",1729522722900,0.00317509,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729522723145,0.00485909,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729522723361,0.001684,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729522724422,0.001684,67338.0,67337.0,0.006]
["bitfinex","BTCUSD",1729522724864,0.15336309,67338.0,67337.0,0.006]
["bitfinex","BTCUSD",1729522726019,0.15336309,67338.0,67337.0,0.012]
["bitfinex","BTCUSD",1729522726484,0.15336309,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1729522726950,0.15336309,67338.0,67337.0,0.01]
["bitfinex","BTCUSD",1729522727148,0.34926309,67338.0,67337.0,0.01]
["bitfinex","BTCUSD",1729522727371,0.69332224,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1729522727825,0.69332224,67338.0,67337.0,0.002]
["bitfinex","BTCUSD",1729522728279,0.69332224,67338.0,67337.0,0.001]
["bitfinex","BTCUSD",1729522728511,0.69332224,67338.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729522728512,0.00317509,67324.0,67316.0,0.297103]
["bitfinex","BTCUSD",1729522728714,0.00317509,67324.0,67323.0,0.22263947]
["bitfinex","BTCUSD",1729522728921,0.00317509,67324.0,67316.0,0.14895915]
["bitfinex","BTCUSD",1729522729194,0.15171109,67324.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729522729399,0.15171109,67324.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729522729627,0.297084,67321.0,67310.0,0.00932867]
["bitfinex","BTCUSD",1729522729873,0.148568,67310.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729522730070,0.148559,67313.0,67312.0,0.22263947]
["bitfinex","BTCUSD",1729522730296,0.297122,67313.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729522730524,0.297122,67313.0,67302.0,0.297165]
["bitfinex","BTCUSD",1729522730525,0.148559,67313.0,67305.0,0.22263947]
["bitfinex","BTCUSD",1729522730735,0.148564,67311.0,67306.0,0.297148]
["bitfinex","BTCUSD",1729522730957,0.148559,67313.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729522731177,0.30029009,67314.0,67305.0,0.22263947]
["bitfinex","BTCUSD",1729522731178,0.00317509,67314.0,67305.0,0.303154]
["bitfinex","BTCUSD",1729522731397,0.14856,67313.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729522731607,0.00317509,67314.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729522731811,0.148559,67313.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729522732024,0.148561,67313.0,67308.0,0.297137]
["bitfinex","BTCUSD",1729522732228,0.00317509,67314.0,67308.0,0.297137]
["bitfinex","BTCUSD",1729522732470,0.00317509,67314.0,67310.0,0.22263947]
["bitfinex","BTCUSD",1729522732655,0.00317509,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729522733344,0.2691,67317.0,67309.0,0.300133]
["bitfinex","BTCUSD",1729522733539,0.34501646,67323.0,67309.0,0.300133]
["bitfinex","BTCUSD",1729522733540,0.00317509,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729522734873,0.00317509,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522735736,0.00317509,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522735979,0.00317509,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522736202,0.148546,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729522736425,0.00317509,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729522736650,0.1,67321.0,67313.0,0.300766]
["bitfinex","BTCUSD",1729522736651,0.00317509,67314.0,67313.0,0.300766]
["bitfinex","BTCUSD",1729522736877,0.00317509,67314.0,67313.0,0.449325]
["bitfinex","BTCUSD",1729522737098,0.00317509,67314.0,67313.0,0.447325]
["bitfinex","BTCUSD",1729522737356,0.00317509,67314.0,67313.0,0.450325]
["bitfinex","BTCUSD",1729522737579,0.148549,67318.0,67313.0,0.450325]
["bitfinex","BTCUSD",1729522737580,0.00317509,67315.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729522738718,0.15173209,67314.0,67313.0,0.00965]
["bitfinex","BTCUSD",1729522738944,0.67719124,67314.0,67313.0,0.00965]
["bitfinex","BTCUSD",1729522739622,0.72513654,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522739839,0.72713654,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522740063,0.72513654,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522740755,0.56617739,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522740982,0.56617739,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522740983,0.56117739,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522741220,0.57217739,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522741441,0.57217739,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522741661,0.58317739,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522741923,0.58317739,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522742146,0.0479453,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522742364,0.0479453,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522742365,0.05112039,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522742583,0.0519453,67314.0,67313.0,0.1949423]
["bitfinex","BTCUSD",1729522742818,0.05512039,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522743257,0.0529453,67314.0,67313.0,0.151209]
["bitfinex","BTCUSD",1729522743704,0.0519453,67314.0,67313.0,0.150209]
["bitfinex","BTCUSD",1729522743919,0.0519453,67314.0,67313.0,0.2246555]
["bitfinex","BTCUSD",1729522743920,0.0479453,67314.0,67313.0,0.2246555]
["bitfinex","BTCUSD",1729522744137,0.0489453,67314.0,67313.0,0.161209]
["bitfinex","BTCUSD",1729522745704,0.27421539,67319.0,67313.0,0.01265]
["bitfinex","BTCUSD",1729522745926,0.14855,67318.0,67313.0,0.01265]
["bitfinex","BTCUSD",1729522746145,0.61972347,67321.0,67313.0,0.03952912]
["bitfinex","BTCUSD",1729522746384,0.148552,67317.0,67313.0,0.18808612]
["bitfinex","BTCUSD",1729522746600,0.000825,67314.0,67313.0,0.18808612]
["bitfinex","BTCUSD",1729522746837,0.000825,67314.0,67313.0,0.33204527]
["bitfinex","BTCUSD",1729522747082,0.000825,67314.0,67313.0,0.43994527]
["bitfinex","BTCUSD",1729522747302,0.000825,67314.0,67313.0,0.44194527]
["bitfinex","BTCUSD",1729522747520,0.000825,67314.0,67313.0,0.43994527]
["bitfinex","BTCUSD",1729522747749,0.000825,67314.0,67313.0,0.44494527]
["bitfinex","BTCUSD",1729522747973,0.001825,67314.0,67313.0,0.44094527]
["bitfinex","BTCUSD",1729522748278,0.000825,67314.0,67313.0,0.44494527]
["bitfinex","BTCUSD",1729522748472,0.000825,67314.0,67313.0,0.45894527]
["bitfinex","BTCUSD",1729522748695,0.001825,67314.0,67313.0,0.45894527]
["bitfinex","BTCUSD",1729522749161,0.001825,67314.0,67313.0,0.44894527]
["bitfinex","BTCUSD",1729522749392,0.001825,67314.0,67313.0,0.45394527]
["bitfinex","BTCUSD",1729522749612,0.001825,67314.0,67313.0,0.46794527]
["bitfinex","BTCUSD",1729522749844,0.001825,67314.0,67313.0,0.45794527]
["bitfinex","BTCUSD",1729522750059,0.001825,67314.0,67313.0,0.46794527]
["bitfinex","BTCUSD",1729522750992,0.001825,67314.0,67313.0,0.66604527]
["bitfinex","BTCUSD",1729522751645,0.22263947,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729522752121,0.22263947,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729522752333,0.001684,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729522753219,0.001684,67338.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729522753440,0.001684,67338.0,67333.0,0.297031]
["bitfinex","BTCUSD",1729522753658,0.001684,67338.0,67335.0,0.297022]
["bitfinex","BTCUSD",1729522753883,0.001684,67338.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729522754109,0.0791,67337.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729522754574,0.0791,67337.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729522754861,0.0791,67337.0,67335.0,0.004]
["bitfinex","BTCUSD",1729522755082,0.001684,67338.0,67328.0,0.297048]
["bitfinex","BTCUSD",1729522755294,0.001684,67338.0,67329.0,0.37159862]
["bitfinex","BTCUSD",1729522755511,0.001684,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729522755737,0.001684,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729522755949,0.001684,67338.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729522756152,0.001684,67338.0,67333.0,0.29703]
["bitfinex","BTCUSD",1729522756380,0.001684,67338.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729522756869,0.001684,67338.0,67335.0,0.004]
["bitfinex","BTCUSD",1729522757328,0.001684,67338.0,67334.0,0.003]
["bitfinex","BTCUSD",1729522757535,0.001684,67338.0,67334.0,0.007]
["bitfinex","BTCUSD",1729522757991,0.001684,67338.0,67334.0,0.004]
["bitfinex","BTCUSD",1729522758207,0.001684,67338.0,67335.0,0.002]
["bitfinex","BTCUSD",1729522758897,0.001684,67338.0,67335.0,0.15051]
["bitfinex","BTCUSD",1729522759110,0.001684,67338.0,67335.0,0.15451]
["bitfinex","BTCUSD",1729522759344,0.001684,67338.0,67335.0,0.006]
["bitfinex","BTCUSD",1729522759562,0.001684,67338.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729522759785,0.001684,67338.0,67334.0,0.003]
["bitfinex","BTCUSD",1729522760032,0.001684,67338.0,67335.0,0.005]
["bitfinex","BTCUSD",1729522760480,0.001684,67338.0,67335.0,0.004]
["bitfinex","BTCUSD",1729522760699,0.001684,67338.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729522761413,0.001684,67338.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729522761638,0.001684,67338.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729522761639,0.001684,67338.0,67317.0,0.005]
["bitfinex","BTCUSD",1729522761862,0.001684,67338.0,67328.0,0.22263947]
["bitfinex","BTCUSD",1729522762116,0.001684,67338.0,67325.0,0.297063]
["bitfinex","BTCUSD",1729522762117,0.001684,67338.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729522762344,0.02326596,67333.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729522762610,0.02326596,67333.0,67321.0,0.22263947]
["bitfinex","BTCUSD",1729522762816,0.0817,67332.0,67322.0,0.445618]
["bitfinex","BTCUSD",1729522763069,0.0817,67332.0,67322.0,0.297079]
["bitfinex","BTCUSD",1729522763290,0.0817,67332.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729522763520,0.0817,67332.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729522763737,0.0817,67332.0,67328.0,0.001]
["bitfinex","BTCUSD",1729522763939,0.0817,67332.0,67328.0,0.149525]
["bitfinex","BTCUSD",1729522764162,0.02326596,67333.0,67329.0,0.51968747]
["bitfinex","BTCUSD",1729522764389,0.02326596,67333.0,67328.0,0.001]
["bitfinex","BTCUSD",1729522764611,0.02326596,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729522765026,0.02326596,67333.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729522765243,0.02326596,67333.0,67331.0,0.148517]
["bitfinex","BTCUSD",1729522765463,0.02326596,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729522765926,0.02326596,67333.0,67331.0,0.297038]
["bitfinex","BTCUSD",1729522765927,0.02326596,67333.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729522766145,0.02326596,67333.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729522766378,0.02326596,67333.0,67329.0,0.154522]
["bitfinex","BTCUSD",1729522766641,0.02326596,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729522766874,0.02326596,67333.0,67331.0,0.005]
["bitfinex","BTCUSD",1729522767097,0.02326596,67333.0,67332.0,0.006]
["bitfinex","BTCUSD",1729522768541,0.00258348,67376.0,67341.0,0.005]
["bitfinex","BTCUSD",1729522768736,0.00258348,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729522768972,0.00258348,67376.0,67371.0,0.005]
["bitfinex","BTCUSD",1729522769182,0.000842,67377.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729522769473,0.005,67376.0,67357.0,0.005]
["bitfinex","BTCUSD",1729522769709,0.148427,67373.0,67358.0,0.153459]
["bitfinex","BTCUSD",1729522769952,0.005,67374.0,67357.0,0.005]
["bitfinex","BTCUSD",1729522770166,0.005,67374.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729522770167,0.005,67370.0,67353.0,0.15347]
["bitfinex","BTCUSD",1729522770396,0.148437,67369.0,67353.0,0.15347]
["bitfinex","BTCUSD",1729522770627,0.148437,67369.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729522770859,0.296884,67367.0,67352.0,0.005]
["bitfinex","BTCUSD",1729522771089,0.1,67367.0,67352.0,0.153472]
["bitfinex","BTCUSD",1729522771320,0.1,67367.0,67353.0,0.005]
["bitfinex","BTCUSD",1729522771839,0.1,67367.0,67353.0,0.301942]
["bitfinex","BTCUSD",1729522772053,0.1,67367.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729522772277,0.1,67367.0,67357.0,0.014]
["bitfinex","BTCUSD",1729522772499,0.1,67367.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729522772728,0.1,67367.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729522772963,0.1,67367.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729522773191,0.1,67367.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729522773643,0.1,67367.0,67357.0,0.003]
["bitfinex","BTCUSD",1729522774801,0.1,67367.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729522775013,0.1,67367.0,67354.0,0.004]
["bitfinex","BTCUSD",1729522775229,0.1,67367.0,67355.0,0.299934]
["bitfinex","BTCUSD",1729522775466,0.1,67367.0,67355.0,0.296934]
["bitfinex","BTCUSD",1729522775732,0.1,67367.0,67357.0,0.296925]
["bitfinex","BTCUSD",1729522775952,0.1,67365.0,67357.0,0.0642859]
["bitfinex","BTCUSD",1729522776179,0.1,67365.0,67358.0,0.29692]
["bitfinex","BTCUSD",1729522776404,0.1,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729522776617,0.1,67365.0,67358.0,0.296919]
["bitfinex","BTCUSD",1729522776854,0.1,67365.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729522777066,0.1,67367.0,67360.0,0.29691]
["bitfinex","BTCUSD",1729522777309,0.1,67367.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729522777513,0.1,67367.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729522777731,0.1,67367.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729522778212,0.1,67373.0,67361.0,0.296907]
["bitfinex","BTCUSD",1729522778417,0.1,67373.0,67360.0,0.005]
["bitfinex","BTCUSD",1729522778850,0.1,67373.0,67361.0,0.302907]
["bitfinex","BTCUSD",1729522779075,0.1,67373.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729522779738,0.1,67373.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729522779976,0.1,67373.0,67360.0,0.005]
["bitfinex","BTCUSD",1729522780192,0.1,67373.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729522780405,0.000842,67377.0,67368.0,0.005]
["bitfinex","BTCUSD",1729522780640,0.22263947,67372.0,67368.0,0.005]
["bitfinex","BTCUSD",1729522780894,0.000842,67377.0,67368.0,0.005]
["bitfinex","BTCUSD",1729522780895,0.0232523,67375.0,67368.0,0.153436]
["bitfinex","BTCUSD",1729522781097,0.22263947,67372.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522781347,0.000842,67377.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522781348,0.000825,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522782303,0.000825,67373.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729522782528,0.000825,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522783156,0.22263947,67371.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522783383,0.000825,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1729522784934,0.06623505,67404.0,67381.0,0.01]
["bitfinex","BTCUSD",1729522785227,0.0179966,67415.0,67373.0,0.1833]
["bitfinex","BTCUSD",1729522785228,0.0179966,67415.0,67400.0,0.005]
["bitfinex","BTCUSD",1729522785480,0.002,67402.0,67390.0,0.005]
["bitfinex","BTCUSD",1729522785686,0.0798,67418.0,67380.0,0.005]
["bitfinex","BTCUSD",1729522785950,0.0798,67399.0,67380.0,0.01]
["bitfinex","BTCUSD",1729522786180,0.0798,67399.0,67375.0,0.005]
["bitfinex","BTCUSD",1729522786181,0.148388,67391.0,67379.0,0.01]
["bitfinex","BTCUSD",1729522786407,0.296768,67393.0,67381.0,0.025]
["bitfinex","BTCUSD",1729522786651,0.00731115,67390.0,67381.0,0.025]
["bitfinex","BTCUSD",1729522786868,0.22263947,67388.0,67381.0,0.014]
["bitfinex","BTCUSD",1729522787081,0.148401,67385.0,67381.0,0.014]
["bitfinex","BTCUSD",1729522787416,0.1,67384.0,67381.0,0.014]
["bitfinex","BTCUSD",1729522787522,0.00749439,67384.0,67381.0,0.014]
["bitfinex","BTCUSD",1729522788001,0.10749439,67384.0,67381.0,0.014]
["bitfinex","BTCUSD",1729522788221,0.10749439,67384.0,67368.0,0.005]
["bitfinex","BTCUSD",1729522788222,0.1,67382.0,67368.0,0.005]
["bitfinex","BTCUSD",1729522788464,0.1,67380.0,67370.0,0.005]
["bitfinex","BTCUSD",1729522788717,0.22263947,67379.0,67370.0,0.005]
["bitfinex","BTCUSD",1729522788935,0.22263947,67379.0,67368.0,0.007]
["bitfinex","BTCUSD",1729522789193,0.10742459,67378.0,67368.0,0.007]
["bitfinex","BTCUSD",1729522789405,0.10742459,67378.0,67369.0,0.150435]
["bitfinex","BTCUSD",1729522789628,0.10742459,67378.0,67368.0,0.007]
["bitfinex","BTCUSD",1729522789916,0.10742459,67378.0,67368.0,0.153437]
["bitfinex","BTCUSD",1729522790136,0.22263947,67377.0,67372.0,0.002]
["bitfinex","BTCUSD",1729522790382,0.00741741,67376.0,67372.0,0.002]
["bitfinex","BTCUSD",1729522790831,0.22263947,67377.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729522790832,0.22263947,67377.0,67370.0,0.150433]
["bitfinex","BTCUSD",1729522791072,0.22263947,67377.0,67370.0,0.150432]
["bitfinex","BTCUSD",1729522791332,0.22263947,67377.0,67372.0,0.002]
["bitfinex","BTCUSD",1729522791568,0.22263947,67377.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729522791797,0.22263947,67377.0,67372.0,0.011]
["bitfinex","BTCUSD",1729522792026,0.22263947,67377.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729522792027,0.3639,67376.0,67364.0,0.005]
["bitfinex","BTCUSD",1729522792250,0.1,67357.0,67343.0,0.005]
["bitfinex","BTCUSD",1729522792527,0.41285915,67376.0,67334.0,0.307025]
["bitfinex","BTCUSD",1729522792528,0.1,67355.0,67345.0,0.005]
["bitfinex","BTCUSD",1729522792976,0.00736683,67354.0,67346.0,0.002]
["bitfinex","BTCUSD",1729522793216,0.1,67352.0,67346.0,0.002]
["bitfinex","BTCUSD",1729522793442,0.1,67352.0,67345.0,0.155488]
["bitfinex","BTCUSD",1729522793664,0.0072848,67351.0,67341.0,0.155496]
["bitfinex","BTCUSD",1729522793912,0.0072848,67351.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729522794337,0.0072848,67351.0,67340.0,0.005]
["bitfinex","BTCUSD",1729522794582,0.1,67349.0,67340.0,0.005]
["bitfinex","BTCUSD",1729522795035,0.00705438,67348.0,67342.0,0.148494]
["bitfinex","BTCUSD",1729522795230,0.00705438,67348.0,67340.0,0.005]
["bitfinex","BTCUSD",1729522795231,0.00705438,67348.0,67340.0,0.301999]
["bitfinex","BTCUSD",1729522795490,0.00705438,67348.0,67344.0,0.002]
["bitfinex","BTCUSD",1729522795703,0.00705438,67348.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522796053,0.1,67349.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522796278,0.00705438,67347.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522796494,0.00705438,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522796740,0.1,67349.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522796942,0.00705438,67348.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522797381,0.1,67349.0,67345.0,0.001]
["bitfinex","BTCUSD",1729522797640,0.00705438,67347.0,67344.0,0.004]
["bitfinex","BTCUSD",1729522797882,0.00705438,67346.0,67344.0,0.002]
["bitfinex","BTCUSD",1729522798093,0.1,67349.0,67343.0,0.002]
["bitfinex","BTCUSD",1729522798325,0.1,67345.0,67340.0,0.007]
["bitfinex","BTCUSD",1729522798554,0.00704854,67344.0,67340.0,0.1555]
["bitfinex","BTCUSD",1729522798784,0.00704988,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729522799007,0.08204854,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729522799672,0.148483,67348.0,67344.0,0.002]
["bitfinex","BTCUSD",1729522799884,0.148482,67349.0,67344.0,0.002]
["bitfinex","BTCUSD",1729522800112,0.296956,67350.0,67340.0,0.155499]
["bitfinex","BTCUSD",1729522800299,0.04414714,67373.0,67344.0,0.005]
["bitfinex","BTCUSD",1729522800499,0.22263947,67353.0,67347.0,0.005]
["bitfinex","BTCUSD",1729522800716,0.1,67352.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729522800916,0.1,67352.0,67351.0,0.002]
["bitfinex","BTCUSD",1729522801120,0.1,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522801403,0.1,67352.0,67347.0,0.005]
["bitfinex","BTCUSD",1729522802036,0.1,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522802251,0.1,67352.0,67347.0,0.007]
["bitfinex","BTCUSD",1729522802738,0.1,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522802948,0.248474,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522803154,0.148477,67351.0,67347.0,0.007]
["bitfinex","BTCUSD",1729522803365,0.1,67350.0,67347.0,0.007]
["bitfinex","BTCUSD",1729522803594,0.1,67349.0,67347.0,0.006]
["bitfinex","BTCUSD",1729522803826,0.1,67352.0,67347.0,0.006]
["bitfinex","BTCUSD",1729522804038,0.1,67352.0,67347.0,0.153483]
["bitfinex","BTCUSD",1729522804276,0.248474,67352.0,67347.0,0.005]
["bitfinex","BTCUSD",1729522804526,0.248474,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522804527,0.1,67352.0,67349.0,0.002]
["bitfinex","BTCUSD",1729522804996,0.1,67349.0,67348.0,0.005]
["bitfinex","BTCUSD",1729522805247,0.24848,67349.0,67348.0,0.005]
["bitfinex","BTCUSD",1729522805882,0.1,67349.0,67348.0,0.005]
["bitfinex","BTCUSD",1729522806091,0.1,67349.0,67345.0,0.002]
["bitfinex","BTCUSD",1729522806310,0.148482,67348.0,67343.0,0.002]
["bitfinex","BTCUSD",1729522806569,0.148482,67348.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522806570,0.148493,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522807009,0.148493,67343.0,67342.0,0.003648]
["bitfinex","BTCUSD",1729522807218,0.148493,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522807841,0.296978,67345.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522807842,0.296969,67347.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522808052,0.22263947,67346.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522808306,0.148489,67345.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522808978,0.14849,67345.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522809188,0.14849,67345.0,67342.0,0.003648]
["bitfinex","BTCUSD",1729522809393,0.445467,67345.0,67342.0,0.003648]
["bitfinex","BTCUSD",1729522809609,0.248493,67343.0,67342.0,0.003648]
["bitfinex","BTCUSD",1729522809832,0.248493,67343.0,67342.0,0.004648]
["bitfinex","BTCUSD",1729522810049,0.248493,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729522810259,0.248493,67343.0,67342.0,0.003648]
["bitfinex","BTCUSD",1729522811184,0.1,67340.0,67308.0,0.01]
["bitfinex","BTCUSD",1729522811410,0.1,67328.0,67316.0,0.22263947]
["bitfinex","BTCUSD",1729522811627,0.1,67326.0,67315.0,0.002]
["bitfinex","BTCUSD",1729522811847,0.297094,67319.0,67315.0,0.002]
["bitfinex","BTCUSD",1729522812119,0.148551,67317.0,67314.0,0.00665]
["bitfinex","BTCUSD",1729522812328,0.297097,67318.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522812532,0.297097,67318.0,67316.0,0.002]
["bitfinex","BTCUSD",1729522812744,0.1,67323.0,67316.0,0.002]
["bitfinex","BTCUSD",1729522813044,0.1,67323.0,67316.0,0.001]
["bitfinex","BTCUSD",1729522813281,0.1,67323.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522813282,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522813725,0.37119447,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522813963,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522814657,0.47119447,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522814873,0.248555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522815118,0.1,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522815372,0.248555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522815825,0.1,67318.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522816053,0.248555,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522816290,0.252555,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522816538,0.104,67315.0,67314.0,0.158207]
["bitfinex","BTCUSD",1729522816749,0.004,67315.0,67314.0,0.37089385]
["bitfinex","BTCUSD",1729522816971,0.004,67315.0,67314.0,0.31716615]
["bitfinex","BTCUSD",1729522818129,0.22263947,67323.0,67318.0,0.150547]
["bitfinex","BTCUSD",1729522818316,0.22263947,67323.0,67321.0,0.005]
["bitfinex","BTCUSD",1729522818541,0.22263947,67323.0,67316.0,0.302104]
["bitfinex","BTCUSD",1729522818747,0.22263947,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729522818981,0.22263947,67323.0,67315.0,0.005]
["bitfinex","BTCUSD",1729522819471,0.148555,67315.0,67314.0,0.00765]
["bitfinex","BTCUSD",1729522819669,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522821070,0.1,67318.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522821271,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522821719,0.149555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522822181,0.148555,67315.0,67314.0,0.00665]
["bitfinex","BTCUSD",1729522822433,0.148555,67315.0,67314.0,0.00765]
["bitfinex","BTCUSD",1729522822870,0.397098,67318.0,67314.0,0.01265]
["bitfinex","BTCUSD",1729522823097,0.148555,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522823318,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522824623,0.148551,67317.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522824843,0.148553,67316.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522825279,0.297106,67316.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522825504,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522825992,0.47119447,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522826210,0.62015362,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522826441,0.66401415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522827121,0.88665362,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522827359,0.66401415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522827804,0.66801415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522828761,0.66801415,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522830815,0.252555,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522831045,0.152555,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522831739,0.148555,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522831962,0.148555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522832217,0.149555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522832648,0.248555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522832872,0.251555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522833099,0.251555,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522833331,0.251555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522834241,0.248555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522834457,0.39751415,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522835114,0.39751415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522835338,0.248555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522835557,0.39951415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522835971,0.39751415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522836224,0.40351415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522836431,0.40351415,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522837984,0.39751415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522838372,0.40251415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522838586,0.41173247,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522838829,0.40673247,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522839285,0.41173247,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522839493,0.41173247,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522839716,0.39751415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522839898,0.39751415,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729522840149,0.40251415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522840360,0.40251415,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522841282,0.39751415,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522841498,0.39751415,67315.0,67314.0,0.00365]
["bitfinex","BTCUSD",1729522841691,0.44818711,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522842166,0.44318711,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522842376,0.44818711,67315.0,67314.0,0.00265]
["bitfinex","BTCUSD",1729522842597,0.44818711,67315.0,67314.0,1e-06]
["bitfinex","BTCUSD",1729522842812,0.44318711,67315.0,67314.0,1e-06]
["bitfinex","BTCUSD",1729522843261,0.44818711,67315.0,67314.0,0.001001]
["bitfinex","BTCUSD",1729522844187,0.44818711,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729522844406,0.1,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522844602,0.39751615,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522844811,0.44318911,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522845553,0.44918911,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522846224,0.44318911,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522846467,0.45018911,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522846941,0.45018911,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522847148,0.45018911,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522847809,0.44318911,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522848260,0.44918911,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522848719,0.44318911,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522848948,0.44925254,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522849445,0.44325254,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522849656,0.44325254,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522849865,0.44925254,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522850071,0.44925254,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522850295,0.44925254,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522851679,0.44407854,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522852140,0.45807854,67314.0,67313.0,0.00465]
["bitfinex","BTCUSD",1729522852281,0.45807854,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522852508,0.44407854,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522852931,0.45807854,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522853636,0.44407854,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522853801,0.44407854,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522854565,0.43907854,67314.0,67313.0,0.00165]
["bitfinex","BTCUSD",1729522855012,0.43907854,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522855238,0.44807854,67314.0,67313.0,0.00265]
["bitfinex","BTCUSD",1729522855689,0.44807854,67314.0,67313.0,0.00365]
["bitfinex","BTCUSD",1729522856168,0.148597,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522856379,0.34329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522856593,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522858363,0.44529254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522859286,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522859768,0.45429254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522860423,0.45429254,67296.0,67295.0,0.00365]
["bitfinex","BTCUSD",1729522860866,0.45429254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522861307,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522861544,0.44329254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522861749,0.45329254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522862200,0.45329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522862201,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522862470,0.44329254,67296.0,67295.0,0.00365]
["bitfinex","BTCUSD",1729522862471,0.46229254,67296.0,67295.0,0.00365]
["bitfinex","BTCUSD",1729522863127,0.45229254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522864277,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522864500,0.45329254,67296.0,67295.0,0.00265]
["bitfinex","BTCUSD",1729522864950,0.45329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522864951,0.44329254,67296.0,67295.0,0.00165]
["bitfinex","BTCUSD",1729522865185,0.148617,67287.0,67286.0,0.00168]
["bitfinex","BTCUSD",1729522865417,0.44331254,67287.0,67286.0,0.00168]
["bitfinex","BTCUSD",1729522866858,0.44331254,67287.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522866859,0.148628,67282.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522867072,0.24863,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522867298,0.50948097,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522867517,0.4810473,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522867724,0.56925454,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522868172,0.4810473,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522868390,0.44332554,67281.0,67280.0,0.00015192]
["bitfinex","BTCUSD",1729522868618,0.44332554,67281.0,67280.0,0.00115192]
["bitfinex","BTCUSD",1729522868836,0.45332554,67281.0,67280.0,0.00115192]
["bitfinex","BTCUSD",1729522870470,0.46632554,67281.0,67280.0,0.00215192]
["bitfinex","BTCUSD",1729522871359,0.42058915,67281.0,67280.0,0.00215192]
["bitfinex","BTCUSD",1729522871588,0.46631774,67281.0,67280.0,0.00215192]
["bitfinex","BTCUSD",1729522871804,0.42058915,67281.0,67280.0,0.00215192]
["bitfinex","BTCUSD",1729522872256,0.420104,67281.0,67280.0,0.00215192]
["bitfinex","BTCUSD",1729522873397,0.420104,67281.0,67280.0,0.00235791]
["bitfinex","BTCUSD",1729522874478,0.420104,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522878872,0.46585111,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522879100,0.420104,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522879330,0.46584805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522881447,0.66224805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522882140,0.70635288,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522882364,0.66224805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522883267,0.70633979,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522883485,0.66224805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522885308,0.70633979,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522886190,0.66224805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522887091,0.46584805,67281.0,67280.0,0.00400991]
["bitfinex","BTCUSD",1729522888267,0.46584805,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522889128,0.50993979,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522889554,0.46584805,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522890616,0.50993979,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522891055,0.46584805,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522891521,0.21737405,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522891761,0.32058915,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522892002,0.36639915,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522892663,0.46639915,67281.0,67280.0,0.00400992]
["bitfinex","BTCUSD",1729522892923,0.148643,67275.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522893141,0.44169587,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522893404,0.50954274,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522893643,0.5315796,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522893860,0.50952749,67266.0,67265.0,0.00165]
["bitfinex","BTCUSD",1729522894298,0.44343215,67266.0,67265.0,0.00265]
["bitfinex","BTCUSD",1729522894557,0.83739587,67266.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522894778,0.248687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522894999,0.44345615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522895289,0.55359109,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522895519,0.50950854,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522895739,0.5315221,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522895970,0.50951988,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522896191,0.44345615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522896675,0.54055107,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522896901,0.45247822,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522897133,0.54653574,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522897340,0.55455107,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522897563,0.45247822,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522897834,0.47145615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522898046,0.37145615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522898287,0.32564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522899245,0.31164615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522899476,0.29764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522899717,0.32564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522900141,0.39764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522900414,0.160687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522900628,0.172687,67255.0,67254.0,0.004652]
["bitfinex","BTCUSD",1729522900878,0.024,67255.0,67254.0,0.168342]
["bitfinex","BTCUSD",1729522901094,0.024,67255.0,67254.0,0.167342]
["bitfinex","BTCUSD",1729522901095,0.012,67255.0,67254.0,0.167342]
["bitfinex","BTCUSD",1729522901329,0.22263947,67259.0,67258.0,0.007]
["bitfinex","BTCUSD",1729522901771,0.148675,67261.0,67260.0,0.002]
["bitfinex","BTCUSD",1729522902443,0.297339,67264.0,67260.0,0.002]
["bitfinex","BTCUSD",1729522902668,0.2973,67272.0,67268.0,0.005]
["bitfinex","BTCUSD",1729522902960,0.14867,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729522903195,0.14895915,67271.0,67256.0,0.015]
["bitfinex","BTCUSD",1729522903196,0.297345,67262.0,67256.0,0.015]
["bitfinex","BTCUSD",1729522903407,0.148683,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729522903653,0.148683,67257.0,67256.0,0.01]
["bitfinex","BTCUSD",1729522903900,0.148683,67257.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522903901,0.148687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522904127,0.248687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522904826,0.248687,67255.0,67254.0,0.008652]
["bitfinex","BTCUSD",1729522905272,0.248687,67255.0,67254.0,0.006652]
["bitfinex","BTCUSD",1729522906161,0.248687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522906162,0.39764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522906824,0.41964615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522907035,0.40864615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522907252,0.62028562,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522907491,0.40864615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522907732,0.40864615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522907733,0.41964615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522908898,0.39764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522909151,0.40864615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522909388,0.40864615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522909826,0.40864615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522910058,0.41964615,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522910508,0.40864615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522910851,0.248687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522911091,0.262687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522911531,0.252687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522911746,0.47532647,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522911978,0.266687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522912196,0.238687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522912651,0.248687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522913091,0.257687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522915071,0.257687,67255.0,67254.0,0.002652]
["bitfinex","BTCUSD",1729522915331,0.257687,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522916256,0.40664615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522916925,0.38764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522917177,0.41564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522917406,0.63828562,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522917659,0.41564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522918784,0.40164615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522919008,0.42964615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522919221,0.40164615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522919440,0.38764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522919672,0.40164615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522919886,0.40064615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522920317,0.38764615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522920783,0.41564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522921920,0.40164615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522922141,0.41564615,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522922410,0.46130953,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522922885,0.44730953,67255.0,67254.0,0.001652]
["bitfinex","BTCUSD",1729522923133,0.1,67254.0,67253.0,1e-06]
["bitfinex","BTCUSD",1729522923372,0.332005,67247.0,67246.0,0.001682]
["bitfinex","BTCUSD",1729522923626,0.332005,67247.0,67227.0,0.001682]
["bitfinex","BTCUSD",1729522923627,0.005,67232.0,67216.0,0.0739286]
["bitfinex","BTCUSD",1729522923843,0.148787,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729522924098,0.446361,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729522924373,0.1,67213.0,67209.0,0.002]
["bitfinex","BTCUSD",1729522924593,0.297512,67224.0,67192.0,0.01424156]
["bitfinex","BTCUSD",1729522924594,0.14882,67195.0,67192.0,0.00924156]
["bitfinex","BTCUSD",1729522924815,0.24882,67195.0,67192.0,0.00924156]
["bitfinex","BTCUSD",1729522925031,0.25382,67195.0,67192.0,0.00924156]
["bitfinex","BTCUSD",1729522925290,0.25882,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522925763,0.25382,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522926009,0.25882,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522926274,0.27282,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522926493,0.42177915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522926741,0.40777915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522927435,0.42177915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522927656,0.41677915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522927884,0.43577915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522928100,0.42177915,67195.0,67186.0,0.001682]
["bitfinex","BTCUSD",1729522928555,0.148887,67165.0,67158.0,0.1539]
["bitfinex","BTCUSD",1729522929001,0.148887,67165.0,67156.0,0.297809]
["bitfinex","BTCUSD",1729522929002,0.148874,67171.0,67164.0,0.22263947]
["bitfinex","BTCUSD",1729522929007,0.1,67172.0,67168.0,0.002]
["bitfinex","BTCUSD",1729522929261,0.1,67172.0,67169.0,0.005]
["bitfinex","BTCUSD",1729522929501,0.1,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729522929941,0.1,67173.0,67171.0,0.005]
["bitfinex","BTCUSD",1729522930457,0.1,67171.0,67165.0,0.005]
["bitfinex","BTCUSD",1729522930699,0.1,67171.0,67161.0,0.297788]
["bitfinex","BTCUSD",1729522930700,0.1,67171.0,67170.0,0.005]
["bitfinex","BTCUSD",1729522931397,0.297742,67173.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522931398,0.1,67167.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522931637,0.1,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522931884,0.1,67167.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522932556,0.11,67167.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522933030,0.1,67167.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522933272,0.248887,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1729522934692,0.248887,67165.0,67143.0,0.297869]
["bitfinex","BTCUSD",1729522934693,0.1,67163.0,67158.0,0.005]
["bitfinex","BTCUSD",1729522934920,0.14865881,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729522935158,0.148907,67156.0,67155.0,0.005]
["bitfinex","BTCUSD",1729522935405,0.397818,67155.0,67151.0,0.005]
["bitfinex","BTCUSD",1729522935641,0.148909,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729522935873,0.248909,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729522936098,0.248909,67155.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522936099,0.248911,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729522937479,0.1,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729522937719,0.47154147,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522938469,0.248902,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522938923,0.248907,67156.0,67155.0,0.005]
["bitfinex","BTCUSD",1729522939162,0.1,67156.0,67153.0,0.005]
["bitfinex","BTCUSD",1729522939379,0.248911,67154.0,67153.0,0.005]
["bitfinex","BTCUSD",1729522939850,0.248918,67151.0,67150.0,0.00507944]
["bitfinex","BTCUSD",1729522941291,0.47155747,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522941534,0.248918,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522941820,0.251918,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522942058,0.47155747,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522942297,0.62051662,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522942532,0.40587715,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522943251,0.248918,67151.0,67150.0,7.944e-05]
["bitfinex","BTCUSD",1729522943494,0.248918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522943495,0.257918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522943732,0.40687715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522944909,0.40287715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522945149,0.40887715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522945611,0.41187715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522946048,0.290918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522946311,0.262918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522946553,0.248918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522946811,0.260918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522947996,0.262918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522948489,0.255918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522948718,0.256918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522948951,0.264918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522949188,0.256918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522949426,0.248918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522949887,0.276918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522950830,0.028,67151.0,67150.0,0.15482744]
["bitfinex","BTCUSD",1729522951085,0.148915,67153.0,67150.0,0.00590744]
["bitfinex","BTCUSD",1729522951318,0.22263947,67162.0,67158.0,0.005]
["bitfinex","BTCUSD",1729522951552,0.448359,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729522952218,0.448359,67159.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522952219,0.256918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522952457,0.39787715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522954890,0.40787715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522955133,0.258918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522955381,0.297827,67153.0,67151.0,0.005]
["bitfinex","BTCUSD",1729522955658,0.148908,67156.0,67155.0,0.005]
["bitfinex","BTCUSD",1729522955940,0.446707,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522956188,0.297805,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522956414,0.446707,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522956855,0.546707,67158.0,67157.0,0.005]
["bitfinex","BTCUSD",1729522957077,0.148913,67153.0,67152.0,0.005]
["bitfinex","BTCUSD",1729522957298,0.1,67153.0,67152.0,0.005]
["bitfinex","BTCUSD",1729522957525,0.248913,67153.0,67152.0,0.005]
["bitfinex","BTCUSD",1729522957746,0.248915,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1729522958217,0.248918,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522960248,0.39787715,67151.0,67150.0,0.00090744]
["bitfinex","BTCUSD",1729522961054,0.39787715,67151.0,67127.0,0.302938]
["bitfinex","BTCUSD",1729522961055,0.89351531,67120.0,67108.0,0.0179966]
["bitfinex","BTCUSD",1729522961262,0.89351531,67120.0,67086.0,0.19442158]
["bitfinex","BTCUSD",1729522961263,0.154102,67068.0,67067.0,0.89351531]
["bitfinex","BTCUSD",1729522961502,0.224362,67068.0,67067.0,0.89351531]
["bitfinex","BTCUSD",1729522961977,0.1,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1729522962958,0.1,67071.0,67066.0,0.005]
["bitfinex","BTCUSD",1729522963205,0.103,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1729522963447,0.249109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522964664,0.001,67067.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522964873,0.149109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522965144,0.249109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522965845,0.252109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522966332,0.249109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522966590,0.250109,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729522966833,0.001,67065.0,67064.0,0.25999036]
["bitfinex","BTCUSD",1729522967080,0.001,67065.0,67064.0,0.40992936]
["bitfinex","BTCUSD",1729522967564,0.001,67065.0,67064.0,0.71284766]
["bitfinex","BTCUSD",1729522967820,0.22366528,67079.0,67069.0,0.023]
["bitfinex","BTCUSD",1729522968065,0.22366528,67079.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729522968295,0.22366528,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729522968511,0.22366528,67079.0,67073.0,0.023]
["bitfinex","BTCUSD",1729522968731,0.149071,67082.0,67073.0,0.17209]
["bitfinex","BTCUSD",1729522968976,0.149071,67082.0,67073.0,0.023]
["bitfinex","BTCUSD",1729522969227,0.002,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729522969465,0.002,67079.0,67074.0,0.298178]
["bitfinex","BTCUSD",1729522969466,0.002,67079.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729522969698,0.002,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729522969917,0.002,67079.0,67078.0,0.32103915]
["bitfinex","BTCUSD",1729522970134,0.1,67088.0,67078.0,0.17195915]
["bitfinex","BTCUSD",1729522970377,0.001,67082.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729522971061,0.00075868,67082.0,67079.0,0.321155]
["bitfinex","BTCUSD",1729522971579,0.1,67095.0,67082.0,0.023]
["bitfinex","BTCUSD",1729522971793,0.22366528,67089.0,67082.0,0.17195915]
["bitfinex","BTCUSD",1729522972018,0.29806,67101.0,67084.0,0.023]
["bitfinex","BTCUSD",1729522972247,0.149036,67098.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729522972479,0.29806,67101.0,67086.0,0.023]
["bitfinex","BTCUSD",1729522972695,0.37270628,67096.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729522972933,0.007,67095.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729522973158,0.007,67095.0,67087.0,0.14895915]
["bitfinex","BTCUSD",1729522973405,0.007,67095.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729522973830,0.305086,67095.0,67087.0,0.023]
["bitfinex","BTCUSD",1729522974086,0.305086,67095.0,67084.0,0.023]
["bitfinex","BTCUSD",1729522974087,0.007,67095.0,67086.0,0.298124]
["bitfinex","BTCUSD",1729522974308,0.007,67095.0,67086.0,0.023]
["bitfinex","BTCUSD",1729522974544,0.107,67095.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729522974753,0.1,67095.0,67086.0,0.321124]
["bitfinex","BTCUSD",1729522975033,0.1,67095.0,67084.0,0.023]
["bitfinex","BTCUSD",1729522975264,0.1,67095.0,67086.0,0.023]
["bitfinex","BTCUSD",1729522975522,0.249043,67095.0,67084.0,0.023]
["bitfinex","BTCUSD",1729522975761,0.1,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729522975987,0.101,67095.0,67089.0,0.001]
["bitfinex","BTCUSD",1729522976210,0.101,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729522976443,0.298089,67094.0,67084.0,0.023]
["bitfinex","BTCUSD",1729522976677,0.298089,67094.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729522976678,0.149048,67093.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729522976901,0.1,67095.0,67084.0,0.321132]
["bitfinex","BTCUSD",1729522977130,0.1,67102.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522977363,0.22366528,67096.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522977605,0.1,67095.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522978301,0.398087,67095.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522978519,0.149045,67094.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522978737,0.1,67097.0,67089.0,0.002]
["bitfinex","BTCUSD",1729522978966,0.101658,67095.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729522979198,0.150701,67095.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729522979416,0.150701,67095.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729522979874,0.001658,67095.0,67091.0,0.447153]
["bitfinex","BTCUSD",1729522980128,0.001658,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729522980577,0.001658,67095.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729522980804,0.001658,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729522981067,0.149047,67093.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729522981294,0.001658,67095.0,67087.0,0.22366528]
["bitfinex","BTCUSD",1729522981518,0.001658,67095.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729522981749,0.150702,67095.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729522981970,0.001658,67095.0,67085.0,0.298128]
["bitfinex","BTCUSD",1729522982210,0.001658,67095.0,66964.0,1.73855506]
["bitfinex","BTCUSD",1729522982211,0.1,67093.0,67076.0,0.005]
["bitfinex","BTCUSD",1729522982459,0.1,67093.0,67091.0,0.002]
["bitfinex","BTCUSD",1729522982460,0.249049,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1729522982655,0.249049,67092.0,67091.0,0.006]
["bitfinex","BTCUSD",1729522982945,0.249049,67092.0,67091.0,0.004]
["bitfinex","BTCUSD",1729522983365,0.398102,67091.0,67083.0,0.52179828]
["bitfinex","BTCUSD",1729522983592,0.149054,67090.0,67088.0,0.001]
["bitfinex","BTCUSD",1729522983819,0.149055,67089.0,67088.0,0.001]
["bitfinex","BTCUSD",1729522984070,0.149059,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729522984285,0.1,67091.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729522984512,0.1,67092.0,67080.0,0.22366528]
["bitfinex","BTCUSD",1729522984725,0.1,67091.0,67085.0,0.298128]
["bitfinex","BTCUSD",1729522984962,0.149059,67088.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729522985198,0.398094,67093.0,67076.0,0.002]
["bitfinex","BTCUSD",1729522985410,0.149061,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729522985640,0.29812,67087.0,67075.0,0.298171]
["bitfinex","BTCUSD",1729522985893,0.298123,67087.0,67076.0,0.298168]
["bitfinex","BTCUSD",1729522986105,0.14908,67078.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729522986355,0.1,67089.0,67066.0,0.22366528]
["bitfinex","BTCUSD",1729522986686,0.1,67084.0,67066.0,0.39428911]
["bitfinex","BTCUSD",1729522986914,0.1,67087.0,67084.0,0.298132]
["bitfinex","BTCUSD",1729522987147,0.1,67087.0,67075.0,0.005]
["bitfinex","BTCUSD",1729522987148,0.22366528,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729522987638,0.001658,67095.0,67083.0,0.023]
["bitfinex","BTCUSD",1729522987874,0.001658,67095.0,67074.0,0.52184128]
["bitfinex","BTCUSD",1729522987875,0.298089,67094.0,67084.0,0.22366528]
["bitfinex","BTCUSD",1729522988115,0.001658,67095.0,67079.0,0.023]
["bitfinex","BTCUSD",1729522988116,0.001658,67095.0,67082.0,0.29814]
["bitfinex","BTCUSD",1729522988335,0.001658,67095.0,67083.0,0.22366528]
["bitfinex","BTCUSD",1729522988561,0.101658,67095.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729522988819,0.001658,67095.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729522989052,0.001658,67095.0,67094.0,0.29800315]
["bitfinex","BTCUSD",1729522989338,0.52168428,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729522989339,0.22366528,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729522989579,0.22366528,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729522989794,0.22366528,67118.0,67117.0,0.171993]
["bitfinex","BTCUSD",1729522990038,0.22366528,67132.0,67117.0,0.171993]
["bitfinex","BTCUSD",1729522990039,0.22366528,67132.0,67125.0,0.29795]
["bitfinex","BTCUSD",1729522990267,0.22366528,67131.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729522990481,0.22366528,67139.0,67130.0,0.023]
["bitfinex","BTCUSD",1729522990730,0.22366528,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729522990965,0.22366528,67139.0,67125.0,0.148973]
["bitfinex","BTCUSD",1729522991178,0.01,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522991179,0.153938,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522991399,0.38260328,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522991633,0.158938,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522991849,0.148938,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522992546,0.004,67142.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522993012,0.446798,67145.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522993257,0.148924,67148.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522993477,0.23535328,67160.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729522993478,0.297809,67157.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729522993699,0.23535328,67160.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522993700,0.22366528,67153.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522993911,0.148921,67150.0,67145.0,0.148929]
["bitfinex","BTCUSD",1729522994179,0.148921,67150.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522994180,0.297809,67157.0,67144.0,0.297867]
["bitfinex","BTCUSD",1729522994412,0.59561,67158.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522994636,0.1,67156.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729522994856,0.1,67150.0,67142.0,0.44683515]
["bitfinex","BTCUSD",1729522995073,0.1,67156.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522995074,0.1,67154.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729522995288,0.001,67145.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522995509,0.297858,67147.0,67141.0,0.00324131]
["bitfinex","BTCUSD",1729522995740,0.1,67154.0,67141.0,0.00324131]
["bitfinex","BTCUSD",1729522995969,0.297845,67149.0,67141.0,0.00024131]
["bitfinex","BTCUSD",1729522996206,0.1,67151.0,67148.0,0.22366528]
["bitfinex","BTCUSD",1729522996447,0.1,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729522996926,0.52312328,67159.0,67149.0,0.22366528]
["bitfinex","BTCUSD",1729522996927,0.1,67158.0,67149.0,0.22366528]
["bitfinex","BTCUSD",1729522997152,0.001656,67159.0,67151.0,0.74459]
["bitfinex","BTCUSD",1729522997388,0.001656,67159.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729522997845,0.001656,67159.0,67147.0,0.023]
["bitfinex","BTCUSD",1729522998096,0.001656,67159.0,67148.0,0.37262443]
["bitfinex","BTCUSD",1729522998334,0.297812,67157.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729522998579,0.297812,67157.0,67145.0,0.005]
["bitfinex","BTCUSD",1729522998580,0.297809,67157.0,67145.0,0.028]
["bitfinex","BTCUSD",1729522998813,0.297809,67157.0,67150.0,0.004]
["bitfinex","BTCUSD",1729522998814,0.148914,67153.0,67150.0,0.004]
["bitfinex","BTCUSD",1729522999299,0.397809,67157.0,67150.0,0.004]
["bitfinex","BTCUSD",1729522999526,0.148912,67154.0,67150.0,0.004]
["bitfinex","BTCUSD",1729522999775,0.148913,67154.0,67150.0,0.004]
["bitfinex","BTCUSD",1729522999997,0.148914,67153.0,67147.0,0.37259028]
["bitfinex","BTCUSD",1729523000223,0.1,67157.0,67140.0,0.302881]
["bitfinex","BTCUSD",1729523000461,0.1,67157.0,67150.0,0.004]
["bitfinex","BTCUSD",1729523000703,0.148918,67151.0,67150.0,0.004]
["bitfinex","BTCUSD",1729523000931,0.1,67157.0,67150.0,0.005]
["bitfinex","BTCUSD",1729523001165,0.148918,67151.0,67150.0,0.005]
["bitfinex","BTCUSD",1729523001641,0.148918,67151.0,67150.0,0.001]
["bitfinex","BTCUSD",1729523001936,0.148918,67151.0,67150.0,0.004]
["bitfinex","BTCUSD",1729523002163,0.148918,67151.0,67150.0,0.003]
["bitfinex","BTCUSD",1729523002428,0.148918,67151.0,67150.0,0.004]
["bitfinex","BTCUSD",1729523002663,0.297805,67158.0,67150.0,0.001]
["bitfinex","BTCUSD",1729523002895,0.001656,67159.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729523003150,0.297809,67157.0,67150.0,0.006]
["bitfinex","BTCUSD",1729523003376,0.29781,67157.0,67150.0,0.007]
["bitfinex","BTCUSD",1729523003616,0.001,67151.0,67150.0,0.16192]
["bitfinex","BTCUSD",1729523003846,0.001,67151.0,67150.0,0.15492]
["bitfinex","BTCUSD",1729523004075,0.001,67151.0,67150.0,0.32687915]
["bitfinex","BTCUSD",1729523004303,0.001,67151.0,67150.0,0.45250349]
["bitfinex","BTCUSD",1729523004769,0.001,67151.0,67150.0,0.33687915]
["bitfinex","BTCUSD",1729523004972,0.002656,67159.0,67154.0,0.023]
["bitfinex","BTCUSD",1729523005193,0.004656,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729523005428,0.001656,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729523005709,0.001656,67159.0,67155.0,0.297816]
["bitfinex","BTCUSD",1729523005945,0.001656,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729523006620,0.001656,67159.0,67158.0,0.155902]
["bitfinex","BTCUSD",1729523006848,0.001656,67159.0,67158.0,0.007]
["bitfinex","BTCUSD",1729523007072,0.001656,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729523007331,0.150556,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729523008033,0.001656,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729523008281,0.150556,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729523008511,0.001656,67159.0,67157.0,0.007]
["bitfinex","BTCUSD",1729523008745,0.001656,67159.0,67158.0,0.154902]
["bitfinex","BTCUSD",1729523008970,0.001656,67159.0,67158.0,0.006]
["bitfinex","BTCUSD",1729523009200,0.002656,67159.0,67158.0,0.013]
["bitfinex","BTCUSD",1729523009429,0.002656,67159.0,67158.0,0.161902]
["bitfinex","BTCUSD",1729523009691,0.001656,67159.0,67158.0,0.32086115]
["bitfinex","BTCUSD",1729523009925,0.001656,67159.0,67158.0,0.47515889]
["bitfinex","BTCUSD",1729523009926,0.002656,67159.0,67158.0,0.47515889]
["bitfinex","BTCUSD",1729523010166,0.002656,67159.0,67158.0,0.33086115]
["bitfinex","BTCUSD",1729523010387,0.001656,67159.0,67158.0,0.33086115]
["bitfinex","BTCUSD",1729523010842,0.002656,67159.0,67158.0,0.33786115]
["bitfinex","BTCUSD",1729523011310,0.00144673,67163.0,67162.0,0.181893]
["bitfinex","BTCUSD",1729523011528,0.00144673,67163.0,67162.0,0.41958621]
["bitfinex","BTCUSD",1729523011753,0.00144673,67163.0,67162.0,0.32585215]
["bitfinex","BTCUSD",1729523012486,0.00144673,67163.0,67162.0,0.33085215]
["bitfinex","BTCUSD",1729523013173,0.00244673,67163.0,67162.0,0.34085215]
["bitfinex","BTCUSD",1729523013859,0.00144673,67163.0,67162.0,0.33085215]
["bitfinex","BTCUSD",1729523014554,0.22366528,67180.0,67162.0,0.33085215]
["bitfinex","BTCUSD",1729523014555,0.22366528,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729523015026,0.22366528,67187.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729523015261,0.148826,67193.0,67180.0,0.44656]
["bitfinex","BTCUSD",1729523015484,0.1,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729523015712,0.1,67193.0,67186.0,0.297677]
["bitfinex","BTCUSD",1729523015931,0.1,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729523016188,0.1,67192.0,67186.0,0.34464062]
["bitfinex","BTCUSD",1729523016427,0.1,67194.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729523016654,0.22366528,67215.0,67187.0,0.22366528]
["bitfinex","BTCUSD",1729523016655,0.148812,67199.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729523016879,0.148812,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729523017335,0.14881,67200.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729523017569,0.22366528,67200.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729523017814,0.297632,67197.0,67194.0,0.22366528]
["bitfinex","BTCUSD",1729523018023,0.297632,67197.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729523018240,0.148815,67198.0,67192.0,0.37249028]
["bitfinex","BTCUSD",1729523018474,0.148815,67198.0,67187.0,0.03725033]
["bitfinex","BTCUSD",1729523018475,0.148815,67198.0,67191.0,0.297658]
["bitfinex","BTCUSD",1729523018759,0.005,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729523018984,0.248817,67197.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729523019227,0.006,67194.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729523019456,0.006,67194.0,67191.0,0.148827]
["bitfinex","BTCUSD",1729523019682,0.14882,67196.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729523019915,0.148823,67194.0,67193.0,0.005]
["bitfinex","BTCUSD",1729523020156,0.148822,67194.0,67193.0,0.005]
["bitfinex","BTCUSD",1729523020400,0.1,67198.0,67182.0,0.22366528]
["bitfinex","BTCUSD",1729523020624,0.1,67197.0,67182.0,0.37251228]
["bitfinex","BTCUSD",1729523020848,0.297636,67196.0,67191.0,0.006]
["bitfinex","BTCUSD",1729523021086,0.297644,67195.0,67191.0,0.006]
["bitfinex","BTCUSD",1729523021343,0.1,67197.0,67191.0,0.006]
["bitfinex","BTCUSD",1729523022033,0.005,67198.0,67182.0,0.27580311]
["bitfinex","BTCUSD",1729523022277,0.001,67196.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729523022508,0.148824,67194.0,67193.0,0.002]
["bitfinex","BTCUSD",1729523022995,0.302627,67198.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729523023229,0.302627,67198.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729523023230,0.297636,67196.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729523023450,0.29764,67196.0,67190.0,0.09678443]
["bitfinex","BTCUSD",1729523023680,0.148826,67193.0,67189.0,0.148831]
["bitfinex","BTCUSD",1729523023915,0.148826,67193.0,67186.0,0.297676]
["bitfinex","BTCUSD",1729523023916,0.148826,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729523024155,0.14883,67191.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729523024398,0.297655,67192.0,67183.0,0.52750166]
["bitfinex","BTCUSD",1729523024636,0.105,67198.0,67183.0,0.05785051]
["bitfinex","BTCUSD",1729523024875,0.148819,67196.0,67180.0,0.005]
["bitfinex","BTCUSD",1729523025147,0.297632,67197.0,67182.0,0.37262443]
["bitfinex","BTCUSD",1729523025382,0.005,67198.0,67182.0,0.37262443]
["bitfinex","BTCUSD",1729523025383,0.148827,67192.0,67182.0,0.37262443]
["bitfinex","BTCUSD",1729523025615,0.297636,67196.0,67182.0,0.44065667]
["bitfinex","BTCUSD",1729523025836,0.148823,67194.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729523026049,0.14883,67191.0,67189.0,0.003]
["bitfinex","BTCUSD",1729523026281,0.297653,67193.0,67189.0,0.003]
["bitfinex","BTCUSD",1729523026528,0.297658,67191.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729523026741,0.148825,67193.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729523026988,0.148818,67196.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729523027209,0.148823,67194.0,67189.0,0.148831]
["bitfinex","BTCUSD",1729523027433,0.148823,67194.0,67188.0,0.297669]
["bitfinex","BTCUSD",1729523027676,0.148824,67194.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729523027907,0.148824,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729523028133,0.148824,67194.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729523028350,0.148824,67194.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729523028587,0.105825,67197.0,67189.0,0.004]
["bitfinex","BTCUSD",1729523028807,0.148827,67192.0,67189.0,0.003]
["bitfinex","BTCUSD",1729523029080,0.297651,67193.0,67186.0,0.004]
["bitfinex","BTCUSD",1729523029327,0.297651,67193.0,67179.0,0.297711]
["bitfinex","BTCUSD",1729523029328,0.148862,67176.0,67168.0,0.37254428]
["bitfinex","BTCUSD",1729523029560,0.148862,67176.0,67168.0,0.22366528]
["bitfinex","BTCUSD",1729523029790,0.148878,67169.0,67168.0,0.22366528]
["bitfinex","BTCUSD",1729523030263,0.14895915,67179.0,67161.0,0.37255928]
["bitfinex","BTCUSD",1729523030264,0.148893,67162.0,67161.0,0.22366528]
["bitfinex","BTCUSD",1729523030762,0.29777,67166.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523030763,0.1489,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523032173,0.1509,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523032664,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523033149,0.40485915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523033588,0.40585915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523034269,0.40385915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523034492,0.40585915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523034710,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523035155,0.41785915,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523035379,0.41285915,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523035649,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523035899,0.40785915,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523036124,0.41285915,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523036600,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523037952,0.41785915,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523038204,0.41761785,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523038418,0.40261785,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523038634,0.40261785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523038852,0.40761785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523039093,0.40261785,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523039321,0.41261785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523039596,0.41761785,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523040466,0.42261785,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523040896,0.41261785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523041115,0.41261785,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523041116,0.40761785,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523041324,0.41761785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523041546,0.42261785,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523041763,0.41261785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523042197,0.41761785,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523042654,0.41261785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523042906,0.40261785,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523043160,0.40761785,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523043385,0.1586587,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523043608,0.005,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523043840,0.005,67159.0,67158.0,0.1815993]
["bitfinex","BTCUSD",1729523044063,0.005,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523044279,0.1629,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523044794,0.1539,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523045227,0.2549,67159.0,67158.0,0.01365]
["bitfinex","BTCUSD",1729523045685,0.2589,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523046144,0.2599,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523046832,0.2549,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523047326,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523047786,0.40385915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523048253,0.40285915,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523048489,0.2549,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523048929,0.2539,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523049164,0.2559,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523049401,0.2559,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523049402,0.2629,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523049652,0.2649,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523050609,0.2539,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523050805,0.260725,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523051539,0.259725,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523051981,0.266725,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729523052228,0.261725,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523052446,0.256725,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523053102,0.261725,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729523053317,0.254725,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729523053776,0.009825,67159.0,67158.0,0.17408353]
["bitfinex","BTCUSD",1729523053997,0.009825,67159.0,67158.0,0.35104268]
["bitfinex","BTCUSD",1729523054218,0.002825,67159.0,67158.0,0.34504268]
["bitfinex","BTCUSD",1729523054461,0.002825,67159.0,67158.0,0.35004268]
["bitfinex","BTCUSD",1729523055409,0.002825,67159.0,67158.0,0.179552]
["bitfinex","BTCUSD",1729523055646,0.000825,67159.0,67158.0,0.156552]
["bitfinex","BTCUSD",1729523055860,0.000825,67159.0,67158.0,0.00765]
["bitfinex","BTCUSD",1729523056110,0.001825,67159.0,67158.0,0.30551115]
["bitfinex","BTCUSD",1729523056328,0.000825,67159.0,67158.0,0.47127409]
["bitfinex","BTCUSD",1729523056780,0.000825,67159.0,67158.0,0.48227409]
["bitfinex","BTCUSD",1729523057216,0.000825,67159.0,67158.0,0.47627409]
["bitfinex","BTCUSD",1729523057469,0.000825,67159.0,67158.0,0.46527409]
["bitfinex","BTCUSD",1729523057703,0.001825,67159.0,67158.0,0.48227409]
["bitfinex","BTCUSD",1729523058859,0.001825,67159.0,67158.0,0.49427409]
["bitfinex","BTCUSD",1729523060088,0.001825,67159.0,67158.0,0.58732924]
["bitfinex","BTCUSD",1729523060291,0.000825,67163.0,67162.0,0.176893]
["bitfinex","BTCUSD",1729523060507,0.000825,67163.0,67162.0,0.32585215]
["bitfinex","BTCUSD",1729523060751,0.000825,67163.0,67162.0,0.33285215]
["bitfinex","BTCUSD",1729523060983,0.000825,67163.0,67162.0,0.33085215]
["bitfinex","BTCUSD",1729523062146,0.37251328,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729523062147,0.22366528,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729523062379,0.22366528,67183.0,67182.0,0.33569305]
["bitfinex","BTCUSD",1729523062638,0.62131328,67194.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729523062855,0.22366528,67204.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729523063074,0.22366528,67204.0,67196.0,0.32077715]
["bitfinex","BTCUSD",1729523063300,0.148788,67210.0,67196.0,0.32077715]
["bitfinex","BTCUSD",1729523063548,0.121025,67197.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729523063808,0.005,67113.0,67096.0,0.0771]
["bitfinex","BTCUSD",1729523064036,0.005,67136.0,67097.0,1.39753]
["bitfinex","BTCUSD",1729523064247,0.005,67139.0,67118.0,0.005]
["bitfinex","BTCUSD",1729523064468,0.005,67139.0,67120.0,0.89290365]
["bitfinex","BTCUSD",1729523064720,0.005,67141.0,67127.0,0.89290365]
["bitfinex","BTCUSD",1729523064934,0.005,67139.0,67128.0,0.89290365]
["bitfinex","BTCUSD",1729523065456,0.005,67139.0,67135.0,0.89290365]
["bitfinex","BTCUSD",1729523065877,0.005,67140.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523066097,0.005,67139.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523066765,0.013,67139.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523067252,0.005,67139.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523067476,0.013,67139.0,67136.0,0.89390365]
["bitfinex","BTCUSD",1729523068156,0.005,67139.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523068584,0.005,67140.0,67136.0,0.89290365]
["bitfinex","BTCUSD",1729523068797,0.005,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523069003,0.005,67140.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523069209,0.005,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523069622,0.01,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523069845,0.005,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523070789,0.002,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523071012,0.007,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523072331,0.155945,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523072546,0.002,67139.0,67137.0,0.22341543]
["bitfinex","BTCUSD",1729523074103,0.153934,67144.0,67137.0,0.22441543]
["bitfinex","BTCUSD",1729523074335,0.163946,67138.0,67137.0,0.002]
["bitfinex","BTCUSD",1729523074544,0.163946,67138.0,67121.0,0.22341543]
["bitfinex","BTCUSD",1729523074545,0.163982,67122.0,67121.0,0.22341543]
["bitfinex","BTCUSD",1729523074791,0.41294115,67122.0,67121.0,0.22341543]
["bitfinex","BTCUSD",1729523075730,0.41294115,67122.0,67106.0,0.22341543]
["bitfinex","BTCUSD",1729523075731,0.264015,67107.0,67106.0,0.22341543]
["bitfinex","BTCUSD",1729523076169,0.31473391,67107.0,67106.0,0.22341543]
["bitfinex","BTCUSD",1729523076388,0.32951881,67107.0,67106.0,0.22341543]
["bitfinex","BTCUSD",1729523076633,0.32951881,67107.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523076634,0.264031,67100.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523077063,0.31474991,67100.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523077493,0.46370906,67100.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523078192,0.40799015,67100.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523078407,0.267031,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523078617,0.167031,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523079033,0.167031,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523080113,0.022,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523080322,0.022,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523080323,0.154031,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523080551,0.156031,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523080772,0.168031,67100.0,67099.0,0.22541543]
["bitfinex","BTCUSD",1729523080996,0.154031,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523081225,0.166031,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523081455,0.16778965,67100.0,67099.0,0.22541543]
["bitfinex","BTCUSD",1729523081933,0.16578965,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523082369,0.16778965,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523083016,0.17278965,67100.0,67099.0,0.22441543]
["bitfinex","BTCUSD",1729523083270,0.15578965,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523083707,0.15978965,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523085693,0.01075865,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523085893,0.15978965,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523086129,0.01075865,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523086372,0.15978965,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523086573,0.01075865,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523086779,0.15978965,67100.0,67099.0,0.22424143]
["bitfinex","BTCUSD",1729523087829,0.16978965,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523088046,0.4187488,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523088691,0.4237488,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523089368,0.4187488,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523089710,0.46299252,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523090029,0.4237488,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523093006,0.4187488,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523093262,0.01075865,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523093500,0.15978965,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523093737,0.01075865,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523094179,0.00875865,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523094395,0.00875865,67100.0,67099.0,0.002826]
["bitfinex","BTCUSD",1729523094396,0.15378965,67100.0,67099.0,0.002826]
["bitfinex","BTCUSD",1729523094615,0.00475865,67102.0,67099.0,0.002826]
["bitfinex","BTCUSD",1729523094861,0.01,67105.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523094862,0.15378765,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523095093,0.00475865,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523095318,0.15378765,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523096014,0.00475865,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523096563,0.15378765,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523096784,0.00575865,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523097006,0.15478765,67101.0,67100.0,0.22341543]
["bitfinex","BTCUSD",1729523097220,0.15478765,67101.0,67100.0,0.17824112]
["bitfinex","BTCUSD",1729523097447,0.15378965,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523098585,0.00475865,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523099283,0.00475865,67102.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523099531,0.003,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523099753,0.00475865,67105.0,67099.0,0.151859]
["bitfinex","BTCUSD",1729523100203,0.00475865,67105.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523100662,0.00475865,67105.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523100892,0.149026,67102.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523101122,0.15377865,67105.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523101384,0.00775865,67105.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523101618,0.149025,67103.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523101849,0.149024,67103.0,67101.0,0.22341543]
["bitfinex","BTCUSD",1729523102089,0.003,67105.0,67102.0,0.17138329]
["bitfinex","BTCUSD",1729523102300,0.003,67105.0,67104.0,0.172022]
["bitfinex","BTCUSD",1729523102521,0.003,67105.0,67104.0,0.32098115]
["bitfinex","BTCUSD",1729523102780,0.297898,67138.0,67104.0,0.32098115]
["bitfinex","BTCUSD",1729523102781,0.00975865,67131.0,67109.0,0.00024135]
["bitfinex","BTCUSD",1729523103003,0.30266065,67137.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729523103241,0.00461669,67133.0,67125.0,0.0762]
["bitfinex","BTCUSD",1729523103451,0.148964,67131.0,67127.0,0.22341543]
["bitfinex","BTCUSD",1729523103676,0.148964,67131.0,67125.0,0.0762]
["bitfinex","BTCUSD",1729523103677,0.00461669,67133.0,67125.0,0.0762]
["bitfinex","BTCUSD",1729523103936,0.00461669,67133.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523104398,0.148963,67131.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523104623,0.148966,67130.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523104840,0.30292,67132.0,67118.0,0.023]
["bitfinex","BTCUSD",1729523105072,0.001652,67139.0,67129.0,0.22341543]
["bitfinex","BTCUSD",1729523105073,0.00961669,67138.0,67129.0,0.22341543]
["bitfinex","BTCUSD",1729523105305,0.00961669,67138.0,67127.0,0.005]
["bitfinex","BTCUSD",1729523105306,0.00461669,67138.0,67127.0,0.005]
["bitfinex","BTCUSD",1729523105555,0.00461669,67138.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523105556,0.005,67136.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523105776,0.148966,67129.0,67128.0,0.22341543]
["bitfinex","BTCUSD",1729523106021,0.001652,67139.0,67118.0,0.36248937]
["bitfinex","BTCUSD",1729523106022,0.148978,67124.0,67118.0,0.06450937]
["bitfinex","BTCUSD",1729523106250,0.005,67122.0,67117.0,0.22341543]
["bitfinex","BTCUSD",1729523106490,0.148991,67118.0,67117.0,0.22341543]
["bitfinex","BTCUSD",1729523107403,0.00461669,67121.0,67110.0,0.22341543]
["bitfinex","BTCUSD",1729523107628,0.148991,67118.0,67117.0,0.22341543]
["bitfinex","BTCUSD",1729523107879,0.148991,67118.0,67110.0,0.22341543]
["bitfinex","BTCUSD",1729523107880,0.297973,67120.0,67110.0,0.22341543]
["bitfinex","BTCUSD",1729523108121,0.00461669,67102.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523108567,0.15364269,67102.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523108784,0.00461669,67102.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523109487,0.00461669,67107.0,67102.0,0.298053]
["bitfinex","BTCUSD",1729523109720,0.00461669,67107.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523109721,0.00461669,67107.0,67104.0,0.14902]
["bitfinex","BTCUSD",1729523109945,0.00461669,67107.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523109946,0.00461669,67107.0,67099.0,0.29889]
["bitfinex","BTCUSD",1729523110158,0.00461669,67109.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729523110394,0.01,67110.0,67103.0,0.149022]
["bitfinex","BTCUSD",1729523110395,0.00961669,67107.0,67103.0,0.149022]
["bitfinex","BTCUSD",1729523110639,0.00461669,67107.0,67101.0,0.22841543]
["bitfinex","BTCUSD",1729523110834,0.00461669,67107.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729523111081,0.14902,67105.0,67104.0,0.011]
["bitfinex","BTCUSD",1729523111525,0.30364769,67107.0,67101.0,0.23341543]
["bitfinex","BTCUSD",1729523111775,0.149024,67103.0,67101.0,0.23341543]
["bitfinex","BTCUSD",1729523111997,0.298041,67105.0,67101.0,0.23341543]
["bitfinex","BTCUSD",1729523112229,0.298049,67103.0,67101.0,0.01]
["bitfinex","BTCUSD",1729523112461,0.005,67105.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523112462,0.149022,67104.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523112675,0.00961669,67106.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523112676,0.00461669,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729523112949,0.00461669,67106.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523113416,0.15363469,67106.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523113644,0.001,67103.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523113862,0.149024,67103.0,67102.0,0.22341543]
["bitfinex","BTCUSD",1729523114094,0.00461669,67108.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523114095,0.149031,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523114310,0.119231,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523115691,0.124231,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523115908,0.119231,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523116612,0.125231,67100.0,67099.0,0.014826]
["bitfinex","BTCUSD",1729523117107,0.124231,67100.0,67099.0,0.014826]
["bitfinex","BTCUSD",1729523117340,0.13384769,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523117570,0.13384769,67100.0,67099.0,0.002826]
["bitfinex","BTCUSD",1729523117790,0.13384769,67100.0,67099.0,0.000826]
["bitfinex","BTCUSD",1729523118217,0.13384769,67100.0,67099.0,0.003826]
["bitfinex","BTCUSD",1729523118675,0.12384769,67100.0,67099.0,0.003826]
["bitfinex","BTCUSD",1729523119110,0.119231,67100.0,67099.0,0.003826]
["bitfinex","BTCUSD",1729523120076,0.13484769,67100.0,67099.0,0.003826]
["bitfinex","BTCUSD",1729523120326,0.26368969,67081.0,67080.0,0.22341543]
["bitfinex","BTCUSD",1729523121503,0.26368969,67081.0,67080.0,0.22424143]
["bitfinex","BTCUSD",1729523121731,0.26368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523122669,0.41264884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523122915,0.259073,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523123160,0.15368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523123622,0.15868969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523123855,0.15368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523124340,0.15868969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523124558,0.15368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523124801,0.15368969,67081.0,67080.0,0.002826]
["bitfinex","BTCUSD",1729523125037,0.00461669,67086.0,67080.0,0.002826]
["bitfinex","BTCUSD",1729523125275,0.00461669,67089.0,67081.0,0.22341543]
["bitfinex","BTCUSD",1729523125521,0.002,67081.0,67080.0,0.149901]
["bitfinex","BTCUSD",1729523125750,0.002,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523125990,0.151073,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523126236,0.002,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523126690,0.00461669,67086.0,67080.0,0.002826]
["bitfinex","BTCUSD",1729523126926,0.149073,67081.0,67080.0,0.002826]
["bitfinex","BTCUSD",1729523127170,0.149073,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523127652,0.16368969,67081.0,67080.0,0.001826]
["bitfinex","BTCUSD",1729523127874,0.16368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523128399,0.41364884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523128649,0.41264884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523129780,0.41564884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523130237,0.41264884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523130453,0.41364884,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523130890,0.26468969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523131111,0.27468969,67081.0,67080.0,0.001826]
["bitfinex","BTCUSD",1729523131332,0.26368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523131793,0.01461669,67083.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523132014,0.16615793,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523132296,0.150073,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523132530,0.01609643,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523132959,0.16516943,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523133881,0.01509643,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523134073,0.17316943,67081.0,67080.0,0.005826]
["bitfinex","BTCUSD",1729523134322,0.17316943,67081.0,67080.0,0.004826]
["bitfinex","BTCUSD",1729523134323,0.149073,67081.0,67080.0,0.004826]
["bitfinex","BTCUSD",1729523134559,0.149073,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523134560,0.16416983,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523134774,0.01509683,67081.0,67080.0,0.004826]
["bitfinex","BTCUSD",1729523135027,0.01509683,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523135269,0.01509683,67081.0,67080.0,0.149901]
["bitfinex","BTCUSD",1729523135509,0.01,67082.0,67080.0,0.001826]
["bitfinex","BTCUSD",1729523135722,0.01,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729523136417,0.01,67082.0,67081.0,0.2321541]
["bitfinex","BTCUSD",1729523136647,0.01,67082.0,67081.0,0.5064871]
["bitfinex","BTCUSD",1729523137310,0.01,67082.0,67081.0,0.5124871]
["bitfinex","BTCUSD",1729523137541,0.30269569,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523137786,0.29808,67096.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523138016,0.149045,67094.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523138295,0.001652,67099.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729523138523,0.001652,67099.0,67098.0,0.172035]
["bitfinex","BTCUSD",1729523138765,0.001652,67099.0,67098.0,0.32099415]
["bitfinex","BTCUSD",1729523139492,0.001652,67099.0,67098.0,0.40267746]
["bitfinex","BTCUSD",1729523139739,0.001652,67099.0,67098.0,0.55163661]
["bitfinex","BTCUSD",1729523139958,0.005,67136.0,67098.0,0.55163661]
["bitfinex","BTCUSD",1729523139959,0.446928,67125.0,67104.0,0.15640531]
["bitfinex","BTCUSD",1729523140178,0.30256669,67126.0,67104.0,0.32836446]
["bitfinex","BTCUSD",1729523140399,0.00461669,67126.0,67104.0,0.32836446]
["bitfinex","BTCUSD",1729523140603,0.148982,67123.0,67110.0,0.023]
["bitfinex","BTCUSD",1729523140837,0.00461669,67124.0,67108.0,0.00238331]
["bitfinex","BTCUSD",1729523140838,0.01461669,67128.0,67114.0,0.023]
["bitfinex","BTCUSD",1729523141063,0.299543,67139.0,67114.0,0.023]
["bitfinex","BTCUSD",1729523141064,0.00461669,67134.0,67123.0,0.0809]
["bitfinex","BTCUSD",1729523141345,0.001652,67139.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729523142261,0.148952,67136.0,67134.0,0.023]
["bitfinex","BTCUSD",1729523142475,0.001652,67139.0,67135.0,0.22341543]
["bitfinex","BTCUSD",1729523142687,0.005,67134.0,67114.0,0.00038331]
["bitfinex","BTCUSD",1729523142916,0.153955,67134.0,67133.0,0.22341543]
["bitfinex","BTCUSD",1729523143167,0.005,67134.0,67125.0,0.22341543]
["bitfinex","BTCUSD",1729523143382,0.01550619,67134.0,67132.0,0.22341543]
["bitfinex","BTCUSD",1729523143599,0.00461669,67136.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729523143839,0.01550619,67133.0,67128.0,0.17195915]
["bitfinex","BTCUSD",1729523144084,0.001652,67139.0,67132.0,0.22341543]
["bitfinex","BTCUSD",1729523144322,0.001652,67139.0,67137.0,0.151949]
["bitfinex","BTCUSD",1729523144759,0.001652,67139.0,67137.0,0.32090815]
["bitfinex","BTCUSD",1729523145219,0.001652,67139.0,67137.0,0.40419146]
["bitfinex","BTCUSD",1729523145453,0.001652,67139.0,67138.0,0.17932931]
["bitfinex","BTCUSD",1729523145666,0.001652,67139.0,67138.0,0.47524761]
["bitfinex","BTCUSD",1729523145878,0.001652,67139.0,67138.0,0.32628846]
["bitfinex","BTCUSD",1729523147418,0.001652,67139.0,67138.0,0.34028846]
["bitfinex","BTCUSD",1729523147771,0.001652,67139.0,67138.0,0.33490515]
["bitfinex","BTCUSD",1729523147773,0.150596,67139.0,67138.0,0.014]
["bitfinex","BTCUSD",1729523147985,0.297893,67138.0,67131.0,0.00038331]
["bitfinex","BTCUSD",1729523148185,0.001652,67139.0,67125.0,0.30731543]
["bitfinex","BTCUSD",1729523148186,0.001652,67139.0,67125.0,0.30231543]
["bitfinex","BTCUSD",1729523148401,0.005,67134.0,67125.0,0.30231543]
["bitfinex","BTCUSD",1729523148627,0.148958,67133.0,67132.0,0.22341543]
["bitfinex","BTCUSD",1729523148815,0.005,67134.0,67125.0,0.22341543]
["bitfinex","BTCUSD",1729523149053,0.148973,67126.0,67125.0,0.22341543]
["bitfinex","BTCUSD",1729523149486,0.148973,67126.0,67125.0,0.22641543]
["bitfinex","BTCUSD",1729523149686,0.148973,67126.0,67125.0,0.003]
["bitfinex","BTCUSD",1729523149892,0.1644825,67126.0,67125.0,0.003]
["bitfinex","BTCUSD",1729523150129,0.0155095,67126.0,67125.0,0.003]
["bitfinex","BTCUSD",1729523150337,0.0155095,67126.0,67125.0,0.33106878]
["bitfinex","BTCUSD",1729523150472,0.0155095,67126.0,67125.0,0.30093415]
["bitfinex","BTCUSD",1729523150675,0.15356469,67138.0,67125.0,0.17495915]
["bitfinex","BTCUSD",1729523150883,0.0155095,67137.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729523151085,0.148962,67132.0,67128.0,0.148967]
["bitfinex","BTCUSD",1729523151293,0.005,67136.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523151459,0.148968,67129.0,67127.0,0.22341543]
["bitfinex","BTCUSD",1729523151677,0.16448549,67128.0,67127.0,0.22341543]
["bitfinex","BTCUSD",1729523152088,0.148973,67126.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523152303,0.01552131,67126.0,67113.0,0.00038331]
["bitfinex","BTCUSD",1729523152519,0.148973,67126.0,67125.0,0.22341543]
["bitfinex","BTCUSD",1729523152746,0.297942,67127.0,67117.0,0.00038331]
["bitfinex","BTCUSD",1729523152983,0.148976,67125.0,67122.0,0.22341543]
["bitfinex","BTCUSD",1729523153178,0.297952,67125.0,67122.0,0.22341543]
["bitfinex","BTCUSD",1729523153403,0.148975,67125.0,67122.0,0.22341543]
["bitfinex","BTCUSD",1729523153621,0.148982,67122.0,67118.0,0.29794815]
["bitfinex","BTCUSD",1729523153829,0.148982,67122.0,67117.0,0.00038331]
["bitfinex","BTCUSD",1729523153830,0.01552105,67124.0,67115.0,0.30231543]
["bitfinex","BTCUSD",1729523154029,0.005,67125.0,67116.0,0.297987]
["bitfinex","BTCUSD",1729523154270,0.148992,67118.0,67115.0,0.22341543]
["bitfinex","BTCUSD",1729523154493,0.15398,67123.0,67122.0,0.003]
["bitfinex","BTCUSD",1729523154945,0.16949502,67123.0,67122.0,0.003]
["bitfinex","BTCUSD",1729523155609,0.02551502,67123.0,67115.0,0.22341543]
["bitfinex","BTCUSD",1729523155817,0.02051502,67123.0,67122.0,0.22341543]
["bitfinex","BTCUSD",1729523156046,0.005,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729523156460,0.02051502,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729523156698,0.005,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729523156903,0.007,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729523157319,0.02090803,67123.0,67122.0,0.39543535]
["bitfinex","BTCUSD",1729523157550,0.02290803,67123.0,67122.0,0.39626035]
["bitfinex","BTCUSD",1729523157776,0.005,67136.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729523157989,0.148955,67135.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729523158196,0.01390803,67135.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729523158462,0.01390803,67135.0,67132.0,0.22341543]
["bitfinex","BTCUSD",1729523158794,0.001652,67139.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729523159015,0.001652,67139.0,67133.0,0.297916]
["bitfinex","BTCUSD",1729523159215,0.001652,67139.0,67136.0,0.148949]
["bitfinex","BTCUSD",1729523159431,0.001652,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729523159639,0.001652,67139.0,67138.0,0.18413738]
["bitfinex","BTCUSD",1729523160055,0.001652,67139.0,67138.0,0.32090515]
["bitfinex","BTCUSD",1729523160569,0.001652,67139.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729523160800,0.001652,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729523161026,0.001652,67139.0,67138.0,0.32590515]
["bitfinex","BTCUSD",1729523161682,0.001652,67139.0,67138.0,0.32990515]
["bitfinex","BTCUSD",1729523161920,0.001652,67139.0,67138.0,0.004]
["bitfinex","BTCUSD",1729523162159,0.150596,67139.0,67138.0,0.004]
["bitfinex","BTCUSD",1729523162583,0.001652,67139.0,67138.0,0.004]
["bitfinex","BTCUSD",1729523163268,0.001652,67139.0,67138.0,0.009]
["bitfinex","BTCUSD",1729523163518,0.001652,67139.0,67138.0,0.157946]
["bitfinex","BTCUSD",1729523163742,0.001652,67139.0,67138.0,0.009]
["bitfinex","BTCUSD",1729523164211,0.01563188,67139.0,67138.0,0.009]
["bitfinex","BTCUSD",1729523164453,0.150596,67139.0,67138.0,0.009]
["bitfinex","BTCUSD",1729523164693,0.16457588,67139.0,67138.0,0.009]
["bitfinex","BTCUSD",1729523165368,0.16457588,67139.0,67138.0,0.005]
["bitfinex","BTCUSD",1729523165597,0.31352188,67139.0,67135.0,0.22341543]
["bitfinex","BTCUSD",1729523165856,0.005,67136.0,67130.0,0.22341543]
["bitfinex","BTCUSD",1729523166121,0.02924857,67139.0,67123.0,0.22341543]
["bitfinex","BTCUSD",1729523166122,0.16359469,67124.0,67123.0,0.22341543]
["bitfinex","BTCUSD",1729523166333,0.41755384,67124.0,67123.0,0.22341543]
["bitfinex","BTCUSD",1729523166579,0.26859669,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523166819,0.41755584,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523167030,0.43151699,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523167943,0.42151699,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523168165,0.27755784,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523168387,0.01396115,67123.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523168643,0.00461669,67130.0,67122.0,0.000825]
["bitfinex","BTCUSD",1729523168822,0.00461669,67130.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729523168823,0.00961669,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729523169038,0.14897,67128.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729523169272,0.297938,67128.0,67124.0,0.22341543]
["bitfinex","BTCUSD",1729523169503,0.148974,67126.0,67124.0,0.22341543]
["bitfinex","BTCUSD",1729523169741,0.00461669,67104.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523169978,0.26364769,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523170425,0.26864769,67100.0,67099.0,0.22341543]
["bitfinex","BTCUSD",1729523170878,0.26864769,67100.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523170879,0.16366269,67093.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523171086,0.31262184,67093.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523171528,0.16366269,67093.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523171980,0.16366269,67093.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523171981,0.005,67088.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523172191,0.149062,67086.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523172412,0.005,67088.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523172641,0.149073,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523172863,0.154073,67081.0,67079.0,0.22341543]
["bitfinex","BTCUSD",1729523173580,0.00461669,67085.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523173806,0.149066,67084.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523174020,0.14907,67083.0,67077.0,0.023]
["bitfinex","BTCUSD",1729523174239,0.149073,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523174481,0.16584405,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523174714,0.55994884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523175796,0.55794884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523176026,0.56794884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523176236,0.58194884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523176488,0.56794884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523176704,0.58194884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523177164,0.59494884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523177404,0.58994884,67081.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523177651,0.16869869,67077.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523177865,0.41765784,67077.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729523178572,0.26871169,67071.0,67070.0,0.000843]
["bitfinex","BTCUSD",1729523178789,0.55637084,67071.0,67070.0,0.22425843]
["bitfinex","BTCUSD",1729523179016,0.55137084,67071.0,67070.0,0.22425843]
["bitfinex","BTCUSD",1729523179244,0.54637084,67071.0,67070.0,0.000843]
["bitfinex","BTCUSD",1729523179759,0.26872569,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523179973,0.41768484,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523180195,0.43117789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523180653,0.42617789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523181355,0.27721874,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523181829,0.29121874,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523182050,0.45017789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523182481,0.46417789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523182684,0.45017789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523182892,0.43617789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523183101,0.45017789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523183331,0.44717789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523183757,0.42617789,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523183990,0.27721874,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523184240,0.29121874,67065.0,67062.0,0.003]
["bitfinex","BTCUSD",1729523184467,0.02749305,67065.0,67064.0,0.61473362]
["bitfinex","BTCUSD",1729523184697,0.01349305,67065.0,67064.0,0.76384462]
["bitfinex","BTCUSD",1729523184929,0.298155,67079.0,67067.0,0.023]
["bitfinex","BTCUSD",1729523185172,0.00461669,67082.0,67069.0,0.023]
["bitfinex","BTCUSD",1729523185419,0.005,67097.0,67064.0,0.31819036]
["bitfinex","BTCUSD",1729523185420,0.005,67104.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729523185638,0.08156726,67109.0,67085.0,0.00038331]
["bitfinex","BTCUSD",1729523185639,0.00461669,67102.0,67087.0,0.00038331]
["bitfinex","BTCUSD",1729523185897,0.00461669,67102.0,67089.0,0.023]
["bitfinex","BTCUSD",1729523186127,0.298058,67101.0,67089.0,0.023]
["bitfinex","BTCUSD",1729523186359,0.00973658,67101.0,67090.0,0.298105]
["bitfinex","BTCUSD",1729523186565,0.00973658,67101.0,67091.0,0.08]
["bitfinex","BTCUSD",1729523186796,0.00973658,67101.0,67092.0,0.298095]
["bitfinex","BTCUSD",1729523187009,0.15876658,67101.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729523187275,0.00973658,67101.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729523187508,0.149034,67099.0,67094.0,0.0825249]
["bitfinex","BTCUSD",1729523187727,0.003,67102.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729523187942,0.003,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729523188181,0.005,67108.0,67095.0,0.37237458]
["bitfinex","BTCUSD",1729523188387,0.149019,67106.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729523188593,0.005,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729523188812,0.005,67108.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729523189059,0.005,67104.0,67091.0,0.08]
["bitfinex","BTCUSD",1729523189270,0.00961669,67106.0,67091.0,0.08]
["bitfinex","BTCUSD",1729523189271,0.149026,67102.0,67101.0,0.001]
["bitfinex","BTCUSD",1729523189500,0.149026,67102.0,67094.0,0.22341543]
["bitfinex","BTCUSD",1729523189744,0.005,67103.0,67094.0,0.22341543]
["bitfinex","BTCUSD",1729523189948,0.150029,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1729523190183,0.005,67103.0,67096.0,0.298078]
["bitfinex","BTCUSD",1729523190403,0.005,67103.0,67094.0,0.22341543]
["bitfinex","BTCUSD",1729523190640,0.149033,67100.0,67094.0,0.22341543]
["bitfinex","BTCUSD",1729523190852,0.14904,67096.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729523191067,0.298058,67101.0,67094.0,0.149042]
["bitfinex","BTCUSD",1729523191288,0.149036,67098.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729523191552,0.149049,67092.0,67091.0,0.08]
["bitfinex","BTCUSD",1729523191768,0.149049,67092.0,67079.0,0.0816]
["bitfinex","BTCUSD",1729523191769,0.149075,67080.0,67079.0,0.0816]
["bitfinex","BTCUSD",1729523192514,0.005,67086.0,67079.0,0.0816]
["bitfinex","BTCUSD",1729523192744,0.01461669,67092.0,67080.0,0.14895915]
["bitfinex","BTCUSD",1729523192967,0.01009303,67091.0,67080.0,0.14895915]
["bitfinex","BTCUSD",1729523193199,0.15914603,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729523193444,0.15914603,67091.0,67080.0,0.14895915]
["bitfinex","BTCUSD",1729523193445,0.01461669,67092.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729523193718,0.1,67105.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729523193719,0.01005245,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1729523193945,0.149033,67099.0,67094.0,0.298086]
["bitfinex","BTCUSD",1729523194165,0.01005245,67098.0,67089.0,0.023]
["bitfinex","BTCUSD",1729523194377,0.01005245,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729523194613,0.01005245,67098.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729523194614,0.298076,67097.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729523194831,0.149042,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729523195037,0.005,67095.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523195248,0.149051,67091.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523195483,0.149051,67091.0,67086.0,0.447184]
["bitfinex","BTCUSD",1729523195717,0.01005245,67090.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523195972,0.15910545,67090.0,67086.0,0.14906]
["bitfinex","BTCUSD",1729523196206,0.01005245,67089.0,67086.0,0.298122]
["bitfinex","BTCUSD",1729523196432,0.01005245,67089.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729523196637,0.149054,67090.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729523196857,0.01005245,67088.0,67086.0,0.150062]
["bitfinex","BTCUSD",1729523197087,0.149054,67090.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729523197321,0.149048,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729523197555,0.298063,67100.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729523197556,0.00461669,67099.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729523197771,0.01461669,67099.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729523197979,0.01461669,67099.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729523198207,0.01461669,67099.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523198208,0.005,67093.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523198439,0.005,67093.0,67086.0,0.150061]
["bitfinex","BTCUSD",1729523198690,0.005,67093.0,67085.0,0.22341543]
["bitfinex","BTCUSD",1729523199236,0.005,67093.0,67080.0,0.321973]
["bitfinex","BTCUSD",1729523199237,0.005,67083.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523199452,0.105,67099.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523199453,0.16368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523199895,0.26368969,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523200113,0.11461669,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523200542,0.005,67086.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729523200758,0.005,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729523200989,0.006,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729523201492,0.006,67093.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729523201714,0.005,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729523201946,0.005,67096.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729523202156,0.005,67096.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729523202384,0.005,67096.0,67082.0,0.00038331]
["bitfinex","BTCUSD",1729523202592,0.005,67097.0,67088.0,0.22341543]
["bitfinex","BTCUSD",1729523202828,0.005,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729523203032,0.001,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729523203462,0.005,67097.0,67093.0,0.298093]
["bitfinex","BTCUSD",1729523203668,0.005,67097.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729523203897,0.005,67097.0,67083.0,0.14895915]
["bitfinex","BTCUSD",1729523203898,0.005,67097.0,67091.0,0.22341543]
["bitfinex","BTCUSD",1729523204114,0.005,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729523204326,0.005,67097.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729523204544,0.001,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729523204970,0.005,67099.0,67092.0,0.03724644]
["bitfinex","BTCUSD",1729523205179,0.001,67096.0,67095.0,0.447126]
["bitfinex","BTCUSD",1729523205392,0.001,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729523205600,0.005,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729523205810,0.005,67100.0,67096.0,0.29808]
["bitfinex","BTCUSD",1729523206017,0.005,67100.0,67092.0,0.001]
["bitfinex","BTCUSD",1729523206245,0.005,67099.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729523206444,0.001,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1729523206661,0.001,67096.0,67095.0,0.150042]
["bitfinex","BTCUSD",1729523207097,0.001,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1729523207770,0.006,67096.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523207986,0.154051,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523208206,0.005,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523208420,0.154051,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523208629,0.01401176,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523209314,0.005,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523209539,0.01001176,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523209756,0.001,67091.0,67090.0,0.159053]
["bitfinex","BTCUSD",1729523210449,0.006,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523210674,0.005,67091.0,67090.0,0.159053]
["bitfinex","BTCUSD",1729523210895,0.01399601,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523211121,0.001,67091.0,67090.0,0.160053]
["bitfinex","BTCUSD",1729523211345,0.001,67091.0,67090.0,0.159053]
["bitfinex","BTCUSD",1729523211550,0.00461669,67093.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729523211785,0.1,67100.0,67090.0,0.159053]
["bitfinex","BTCUSD",1729523211786,0.002,67091.0,67090.0,0.159053]
["bitfinex","BTCUSD",1729523212011,0.001,67091.0,67090.0,0.70531815]
["bitfinex","BTCUSD",1729523212466,0.002,67091.0,67090.0,0.70631815]
["bitfinex","BTCUSD",1729523212683,0.001,67091.0,67090.0,0.70531815]
["bitfinex","BTCUSD",1729523213119,0.001652,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729523214853,0.001652,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729523215061,0.005,67100.0,67090.0,0.0862]
["bitfinex","BTCUSD",1729523215310,0.002652,67101.0,67093.0,0.149044]
["bitfinex","BTCUSD",1729523215311,0.005,67099.0,67093.0,0.149044]
["bitfinex","BTCUSD",1729523215549,0.005,67093.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523215759,0.005,67099.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523215977,0.005,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729523216213,0.005,67099.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729523216437,0.005,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523216680,0.005,67099.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729523216943,0.00907577,67098.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729523217393,0.005,67099.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729523217606,0.00907577,67097.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729523217836,0.006,67099.0,67092.0,0.22341543]
["bitfinex","BTCUSD",1729523218044,0.005,67099.0,67093.0,0.149044]
["bitfinex","BTCUSD",1729523218510,0.01461669,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523218712,0.01461669,67099.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729523218713,0.00907577,67098.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729523218926,0.01172777,67098.0,67093.0,0.001]
["bitfinex","BTCUSD",1729523219150,0.002652,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729523219587,0.005,67096.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523219809,0.005,67096.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729523220033,0.005,67096.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523220508,0.005,67095.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523220758,0.151688,67098.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523220759,0.16366769,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523221253,0.32666984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523221459,0.42666984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523221669,0.47263218,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523222610,0.42666984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523222826,0.43566984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523223037,0.42166984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523223468,0.43566984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523223942,0.44966984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523224149,0.45466984,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1729523224376,0.45466984,67091.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523224377,0.26868969,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523224676,0.41264884,67081.0,67078.0,0.22424143]
["bitfinex","BTCUSD",1729523224896,0.27263088,67081.0,67078.0,0.22424143]
["bitfinex","BTCUSD",1729523225114,0.42659003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523225554,0.44059003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523225798,0.43659003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523226010,0.56999003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523226222,0.57799003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523226444,0.64549003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523226651,0.65549003,67081.0,67078.0,0.000826]
["bitfinex","BTCUSD",1729523226875,0.65549003,67081.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729523226876,0.40782569,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729523227084,0.55678484,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729523227310,0.56568466,67065.0,67064.0,0.23699036]
["bitfinex","BTCUSD",1729523227997,0.56568466,67065.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729523227998,0.015,67056.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729523228270,0.015,67056.0,67039.0,0.0179966]
["bitfinex","BTCUSD",1729523228271,0.27867327,67040.0,67039.0,0.0179966]
["bitfinex","BTCUSD",1729523228535,0.02950927,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523228769,0.27370427,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523229014,0.28758257,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523229438,0.43654172,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523229705,0.43154172,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523229914,0.45054172,67026.0,67020.0,0.01]
["bitfinex","BTCUSD",1729523230762,0.45054172,67026.0,67025.0,0.01220197]
["bitfinex","BTCUSD",1729523231450,0.42654172,67026.0,67025.0,0.01220197]
["bitfinex","BTCUSD",1729523231693,0.43154172,67026.0,67025.0,0.01220197]
["bitfinex","BTCUSD",1729523232127,0.26371827,67020.0,67019.0,0.0706174]
["bitfinex","BTCUSD",1729523232382,0.41267742,67020.0,67019.0,0.0706174]
["bitfinex","BTCUSD",1729523232615,0.25872427,67017.0,67011.0,0.22341543]
["bitfinex","BTCUSD",1729523233038,0.10950927,67017.0,67016.0,0.0825736]
["bitfinex","BTCUSD",1729523233264,0.01057359,67017.0,67016.0,0.0825736]
["bitfinex","BTCUSD",1729523233488,0.005,67023.0,67016.0,0.0825736]
["bitfinex","BTCUSD",1729523233489,0.00461669,67023.0,67016.0,0.0825736]
["bitfinex","BTCUSD",1729523233709,0.028,67026.0,67017.0,0.17195915]
["bitfinex","BTCUSD",1729523233922,0.028,67026.0,67025.0,0.172198]
["bitfinex","BTCUSD",1729523234136,0.014,67026.0,67025.0,0.17195915]
["bitfinex","BTCUSD",1729523234355,0.014,67026.0,67025.0,0.32115715]
["bitfinex","BTCUSD",1729523234571,0.014,67026.0,67025.0,0.22785915]
["bitfinex","BTCUSD",1729523235005,0.014,67026.0,67025.0,0.0789]
["bitfinex","BTCUSD",1729523235233,0.00461669,67031.0,67025.0,0.0789]
["bitfinex","BTCUSD",1729523235467,0.149188,67030.0,67025.0,0.0789]
["bitfinex","BTCUSD",1729523235696,0.00461669,67031.0,67025.0,0.0789]
["bitfinex","BTCUSD",1729523235931,0.001,67026.0,67025.0,0.0789]
["bitfinex","BTCUSD",1729523236157,0.005,67038.0,67025.0,0.22785915]
["bitfinex","BTCUSD",1729523236363,0.00461669,67037.0,67026.0,0.44735015]
["bitfinex","BTCUSD",1729523236569,0.00461669,67037.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729523236810,0.29829,67049.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729523236811,0.16365627,67048.0,67031.0,0.00038331]
["bitfinex","BTCUSD",1729523237040,0.16365627,67048.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729523237041,0.22341543,67043.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729523237289,0.00461669,67047.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729523237290,0.149152,67046.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729523237555,0.149151,67046.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729523237761,0.30818658,67048.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729523237762,0.005,67048.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729523237973,0.00461669,67047.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729523238182,0.298306,67046.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729523238408,0.00461669,67047.0,67033.0,0.023]
["bitfinex","BTCUSD",1729523238646,0.00461669,67047.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729523238647,0.298324,67042.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729523238906,0.00461669,67026.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523239124,0.149202,67023.0,67022.0,0.22341543]
["bitfinex","BTCUSD",1729523239333,0.149206,67021.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523239548,0.149204,67022.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523239753,0.149206,67021.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523239973,0.15871527,67021.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523240213,0.16737935,67021.0,67020.0,0.0792]
["bitfinex","BTCUSD",1729523240840,0.149215,67017.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523241055,0.40768342,67017.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523241298,0.41268342,67017.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523241523,0.41832637,67017.0,67011.0,0.22341543]
["bitfinex","BTCUSD",1729523242432,0.15873627,67012.0,67011.0,0.21930903]
["bitfinex","BTCUSD",1729523242682,0.00950927,67012.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523242892,0.15873827,67011.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523243101,0.16931077,67011.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523244229,0.17131077,67011.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523244452,0.0125725,67011.0,67010.0,1.150075]
["bitfinex","BTCUSD",1729523244656,0.0105725,67011.0,67010.0,1.150075]
["bitfinex","BTCUSD",1729523244868,0.163217,67017.0,67010.0,1.000844]
["bitfinex","BTCUSD",1729523245111,0.001,67011.0,67010.0,1.150075]
["bitfinex","BTCUSD",1729523245336,0.01059511,67016.0,67010.0,1.38500315]
["bitfinex","BTCUSD",1729523245574,0.22803212,67025.0,67011.0,0.17234246]
["bitfinex","BTCUSD",1729523245575,0.22341543,67025.0,67011.0,0.17234246]
["bitfinex","BTCUSD",1729523245812,0.22341543,67025.0,67015.0,0.023]
["bitfinex","BTCUSD",1729523246051,0.01236292,67024.0,67023.0,0.172202]
["bitfinex","BTCUSD",1729523246259,0.01236292,67024.0,67023.0,0.53486115]
["bitfinex","BTCUSD",1729523246471,0.22341543,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729523246984,0.001654,67038.0,67032.0,0.023]
["bitfinex","BTCUSD",1729523247224,0.001654,67038.0,67037.0,0.172171]
["bitfinex","BTCUSD",1729523247444,0.001654,67038.0,67037.0,0.32113015]
["bitfinex","BTCUSD",1729523247672,0.22341543,67052.0,67037.0,0.17895915]
["bitfinex","BTCUSD",1729523247879,0.22341543,67052.0,67046.0,0.2983]
["bitfinex","BTCUSD",1729523248088,0.01508316,67051.0,67038.0,0.14895915]
["bitfinex","BTCUSD",1729523248299,0.149143,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729523248526,0.149147,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729523248732,0.149152,67046.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729523248996,0.01046647,67047.0,67042.0,0.44727515]
["bitfinex","BTCUSD",1729523249219,0.001,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729523249433,0.00950927,67071.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729523249434,0.22341543,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729523249657,0.00461669,67073.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729523249868,0.00461669,67073.0,67066.0,0.29806515]
["bitfinex","BTCUSD",1729523250336,0.00461669,67073.0,67061.0,0.023]
["bitfinex","BTCUSD",1729523250621,0.00461669,67073.0,67064.0,0.22341543]
["bitfinex","BTCUSD",1729523250834,0.00461669,67073.0,67055.0,0.00038331]
["bitfinex","BTCUSD",1729523251073,0.00950927,67072.0,67058.0,0.22341543]
["bitfinex","BTCUSD",1729523251320,0.149121,67060.0,67057.0,0.22341543]
["bitfinex","BTCUSD",1729523251526,0.00950927,67064.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523251764,0.298231,67062.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523251970,0.00945026,67064.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523252404,0.149121,67060.0,67058.0,0.001]
["bitfinex","BTCUSD",1729523252615,0.298231,67062.0,67058.0,0.001]
["bitfinex","BTCUSD",1729523252823,0.149114,67063.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729523253075,0.00945026,67064.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523253076,0.149126,67057.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523253284,0.15857626,67057.0,67056.0,0.0769]
["bitfinex","BTCUSD",1729523253546,0.15858526,67053.0,67052.0,0.00037557]
["bitfinex","BTCUSD",1729523254756,0.16939131,67053.0,67052.0,0.00037557]
["bitfinex","BTCUSD",1729523255220,0.149148,67048.0,67042.0,0.45517343]
["bitfinex","BTCUSD",1729523255427,0.149148,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729523255649,0.01076165,67047.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729523255893,0.0090747,67052.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729523256104,0.01075182,67047.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729523256346,0.149147,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729523256586,0.01,67054.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729523256587,0.01075182,67047.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729523256802,0.01075182,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729523257024,0.308269,67054.0,67044.0,0.298311]
["bitfinex","BTCUSD",1729523257232,0.298275,67052.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729523257467,0.001,67047.0,67046.0,0.40056543]
["bitfinex","BTCUSD",1729523257709,0.01,67054.0,67046.0,0.40056543]
["bitfinex","BTCUSD",1729523257710,0.01,67054.0,67053.0,0.312335]
["bitfinex","BTCUSD",1729523257956,0.22341543,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729523258183,0.22341543,67064.0,67060.0,0.298236]
["bitfinex","BTCUSD",1729523258184,0.22341543,67064.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729523258388,0.00895877,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729523258598,0.00895877,67064.0,67063.0,0.29807215]
["bitfinex","BTCUSD",1729523258810,0.001652,67073.0,67064.0,0.023]
["bitfinex","BTCUSD",1729523259014,0.22341543,67071.0,67066.0,0.023]
["bitfinex","BTCUSD",1729523259238,0.001652,67073.0,67066.0,0.023]
["bitfinex","BTCUSD",1729523259239,0.00904535,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729523259463,0.001652,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729523259688,0.00904535,67072.0,67071.0,0.0822]
["bitfinex","BTCUSD",1729523259892,0.001652,67073.0,67071.0,0.0822]
["bitfinex","BTCUSD",1729523260095,0.00904535,67072.0,67071.0,0.0822]
["bitfinex","BTCUSD",1729523260565,0.00904535,67072.0,67061.0,0.0822]
["bitfinex","BTCUSD",1729523260820,0.10904535,67072.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729523261021,0.10904535,67072.0,67061.0,0.75280758]
["bitfinex","BTCUSD",1729523261022,0.00904535,67072.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729523261258,0.00904535,67072.0,67071.0,0.158095]
["bitfinex","BTCUSD",1729523261467,0.002652,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729523261902,0.002652,67073.0,67071.0,0.009]
["bitfinex","BTCUSD",1729523261903,0.149093,67072.0,67071.0,0.009]
["bitfinex","BTCUSD",1729523262371,0.151093,67072.0,67071.0,0.009]
["bitfinex","BTCUSD",1729523262581,0.149115,67062.0,67061.0,0.0822]
["bitfinex","BTCUSD",1729523264394,0.14893553,67062.0,67061.0,0.0822]
["bitfinex","BTCUSD",1729523264605,0.001,67062.0,67061.0,0.09042]
["bitfinex","BTCUSD",1729523264811,0.001,67062.0,67061.0,0.38849615]
["bitfinex","BTCUSD",1729523265018,0.001,67062.0,67061.0,0.41149615]
["bitfinex","BTCUSD",1729523265240,0.001,67062.0,67061.0,0.40327615]
["bitfinex","BTCUSD",1729523265466,0.001,67062.0,67061.0,0.0832]
["bitfinex","BTCUSD",1729523265710,0.001,67062.0,67061.0,0.40827615]
["bitfinex","BTCUSD",1729523265931,0.1491,67069.0,67062.0,0.298229]
["bitfinex","BTCUSD",1729523266153,0.37251143,67071.0,67063.0,0.44718515]
["bitfinex","BTCUSD",1729523266376,0.22341543,67071.0,67063.0,0.50332367]
["bitfinex","BTCUSD",1729523266582,0.149101,67069.0,67063.0,0.29807215]
["bitfinex","BTCUSD",1729523266818,0.001652,67073.0,67063.0,0.29807215]
["bitfinex","BTCUSD",1729523266819,0.001652,67073.0,67065.0,0.023]
["bitfinex","BTCUSD",1729523267026,0.001652,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729523267458,0.001652,67073.0,67070.0,0.172096]
["bitfinex","BTCUSD",1729523267677,0.001652,67073.0,67071.0,0.29805415]
["bitfinex","BTCUSD",1729523267894,0.001652,67073.0,67071.0,0.14895915]
["bitfinex","BTCUSD",1729523268411,0.006652,67101.0,67072.0,0.53817049]
["bitfinex","BTCUSD",1729523268652,0.22341543,67085.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729523268859,0.22341543,67085.0,67084.0,0.172066]
["bitfinex","BTCUSD",1729523269085,0.22341543,67092.0,67085.0,0.172062]
["bitfinex","BTCUSD",1729523269086,0.67056743,67092.0,67085.0,0.172062]
["bitfinex","BTCUSD",1729523269312,0.67056743,67092.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523269313,0.149055,67090.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523269536,0.298097,67093.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523269848,0.149045,67094.0,67087.0,0.29812]
["bitfinex","BTCUSD",1729523270042,0.001652,67098.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523270043,0.149057,67089.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523270265,0.149055,67089.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523270471,0.00769851,67090.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523270472,0.149053,67090.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523270677,0.149053,67090.0,67086.0,0.29802115]
["bitfinex","BTCUSD",1729523270678,0.00769851,67088.0,67086.0,0.29802115]
["bitfinex","BTCUSD",1729523270886,0.004652,67091.0,67086.0,0.29802115]
["bitfinex","BTCUSD",1729523270887,0.001652,67091.0,67086.0,0.26303071]
["bitfinex","BTCUSD",1729523271112,0.00769851,67087.0,67086.0,0.26303071]
["bitfinex","BTCUSD",1729523271324,0.150704,67091.0,67086.0,0.56115171]
["bitfinex","BTCUSD",1729523271529,0.001652,67091.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523271741,0.00769851,67090.0,67086.0,0.15195915]
["bitfinex","BTCUSD",1729523271948,0.149058,67088.0,67086.0,0.15195915]
["bitfinex","BTCUSD",1729523272178,0.149058,67088.0,67086.0,0.14895915]
["bitfinex","BTCUSD",1729523272397,0.149055,67090.0,67086.0,0.15695915]
["bitfinex","BTCUSD",1729523272599,0.00769851,67087.0,67086.0,0.30602115]
["bitfinex","BTCUSD",1729523272822,0.001652,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729523273043,0.001652,67091.0,67090.0,0.39731215]
["bitfinex","BTCUSD",1729523273272,0.001652,67091.0,67090.0,0.54371215]
["bitfinex","BTCUSD",1729523273507,0.001652,67091.0,67090.0,0.68871907]
["bitfinex","BTCUSD",1729523273727,0.22341543,67103.0,67097.0,0.154037]
["bitfinex","BTCUSD",1729523273949,0.22341543,67103.0,67097.0,0.32599615]
["bitfinex","BTCUSD",1729523274173,0.298007,67113.0,67097.0,0.32599615]
["bitfinex","BTCUSD",1729523274174,0.00935051,67098.0,67097.0,0.32599615]
["bitfinex","BTCUSD",1729523274408,0.001652,67098.0,67097.0,0.44922226]
["bitfinex","BTCUSD",1729523275338,0.22341543,67114.0,67100.0,0.154031]
["bitfinex","BTCUSD",1729523275547,0.22341543,67114.0,67105.0,0.16402]
["bitfinex","BTCUSD",1729523275756,0.22341543,67114.0,67105.0,0.41347915]
["bitfinex","BTCUSD",1729523275996,0.002,67120.0,67112.0,0.005]
["bitfinex","BTCUSD",1729523276261,0.002,67120.0,67114.0,0.172]
["bitfinex","BTCUSD",1729523276262,0.22341543,67115.0,67114.0,0.172]
["bitfinex","BTCUSD",1729523276481,0.002,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729523276711,0.002,67120.0,67119.0,0.32094815]
["bitfinex","BTCUSD",1729523276929,0.002,67120.0,67119.0,0.55674815]
["bitfinex","BTCUSD",1729523278080,0.002,67120.0,67119.0,0.40275915]
["bitfinex","BTCUSD",1729523278304,0.150986,67120.0,67119.0,0.0775]
["bitfinex","BTCUSD",1729523278999,0.002,67120.0,67119.0,0.26720915]
["bitfinex","BTCUSD",1729523279202,0.002,67120.0,67119.0,0.25945915]
["bitfinex","BTCUSD",1729523279408,0.003,67120.0,67119.0,0.40544815]
["bitfinex","BTCUSD",1729523279616,0.003,67120.0,67119.0,0.40844815]
["bitfinex","BTCUSD",1729523279835,0.002,67120.0,67119.0,0.40644815]
["bitfinex","BTCUSD",1729523280287,0.003,67120.0,67119.0,0.41244815]
["bitfinex","BTCUSD",1729523280517,0.003,67120.0,67119.0,0.25845915]
["bitfinex","BTCUSD",1729523280750,0.002,67120.0,67119.0,0.40144815]
["bitfinex","BTCUSD",1729523280982,0.003826,67120.0,67119.0,0.26045915]
["bitfinex","BTCUSD",1729523281459,0.003826,67120.0,67119.0,0.25745915]
["bitfinex","BTCUSD",1729523281677,0.003826,67120.0,67119.0,0.26945915]
["bitfinex","BTCUSD",1729523282086,0.003826,67120.0,67119.0,0.41844815]
["bitfinex","BTCUSD",1729523282500,0.003826,67120.0,67119.0,0.41044815]
["bitfinex","BTCUSD",1729523282712,0.002826,67120.0,67119.0,0.51109037]
["bitfinex","BTCUSD",1729523282945,0.003826,67120.0,67119.0,0.51909037]
["bitfinex","BTCUSD",1729523283378,0.002826,67120.0,67119.0,0.51609037]
["bitfinex","BTCUSD",1729523283581,0.002826,67120.0,67119.0,0.41544815]
["bitfinex","BTCUSD",1729523283789,0.003826,67120.0,67119.0,0.41844815]
["bitfinex","BTCUSD",1729523284423,0.002826,67120.0,67119.0,0.39844815]
["bitfinex","BTCUSD",1729523284637,0.003826,67120.0,67119.0,0.41144815]
["bitfinex","BTCUSD",1729523284842,0.003826,67120.0,67119.0,0.51553321]
["bitfinex","BTCUSD",1729523285095,0.003826,67120.0,67119.0,0.50153321]
["bitfinex","BTCUSD",1729523285346,0.003826,67120.0,67119.0,0.51353321]
["bitfinex","BTCUSD",1729523285560,0.003826,67120.0,67119.0,0.26945915]
["bitfinex","BTCUSD",1729523285770,0.152812,67120.0,67119.0,0.008]
["bitfinex","BTCUSD",1729523285979,0.01129151,67120.0,67113.0,0.005]
["bitfinex","BTCUSD",1729523286188,0.01229151,67120.0,67119.0,0.021]
["bitfinex","BTCUSD",1729523286438,0.01229151,67120.0,67119.0,0.169989]
["bitfinex","BTCUSD",1729523286670,0.16027751,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1729523287092,0.16127751,67120.0,67119.0,0.02]
["bitfinex","BTCUSD",1729523287518,0.16127751,67120.0,67119.0,0.006]
["bitfinex","BTCUSD",1729523287744,0.01129151,67120.0,67112.0,0.22341543]
["bitfinex","BTCUSD",1729523287970,0.149002,67113.0,67112.0,0.22341543]
["bitfinex","BTCUSD",1729523288414,0.149009,67110.0,67109.0,0.0775]
["bitfinex","BTCUSD",1729523288846,0.298014,67111.0,67109.0,0.0775]
["bitfinex","BTCUSD",1729523289280,0.22341543,67118.0,67100.0,0.083]
["bitfinex","BTCUSD",1729523289285,0.22341543,67118.0,67089.0,0.005]
["bitfinex","BTCUSD",1729523289286,0.298022,67109.0,67089.0,0.52152243]
["bitfinex","BTCUSD",1729523289500,0.298022,67109.0,67103.0,0.005]
["bitfinex","BTCUSD",1729523289501,0.149022,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729523289944,0.1560025,67104.0,67103.0,0.015]
["bitfinex","BTCUSD",1729523290167,0.0069805,67104.0,67103.0,0.015]
["bitfinex","BTCUSD",1729523290621,0.298007,67113.0,67103.0,0.017]
["bitfinex","BTCUSD",1729523290833,0.297966,67122.0,67103.0,0.017]
["bitfinex","BTCUSD",1729523290834,0.0069805,67104.0,67103.0,0.017]
["bitfinex","BTCUSD",1729523291043,0.149017,67107.0,67106.0,0.005]
["bitfinex","BTCUSD",1729523291272,0.149022,67104.0,67103.0,0.007]
["bitfinex","BTCUSD",1729523291975,0.0069805,67104.0,67103.0,0.01]
["bitfinex","BTCUSD",1729523292405,0.298022,67110.0,67103.0,0.005]
["bitfinex","BTCUSD",1729523292406,0.298036,67106.0,67103.0,0.005]
["bitfinex","BTCUSD",1729523292631,0.149026,67102.0,67101.0,0.01]
["bitfinex","BTCUSD",1729523292887,0.22341543,67117.0,67097.0,0.005]
["bitfinex","BTCUSD",1729523292888,0.1,67116.0,67097.0,0.005]
["bitfinex","BTCUSD",1729523293107,0.1560065,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729523293316,0.0069805,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1729523293527,0.1560065,67102.0,67101.0,0.015]
["bitfinex","BTCUSD",1729523293955,0.149031,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729523294160,0.149031,67100.0,67099.0,0.015]
["bitfinex","BTCUSD",1729523294410,0.149031,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729523294620,0.0069805,67100.0,67093.0,0.005]
["bitfinex","BTCUSD",1729523294856,0.298071,67098.0,67097.0,0.005]
["bitfinex","BTCUSD",1729523295084,0.298063,67100.0,67097.0,0.01]
["bitfinex","BTCUSD",1729523295315,0.151026,67102.0,67101.0,0.006]
["bitfinex","BTCUSD",1729523295568,0.149026,67102.0,67101.0,0.018]
["bitfinex","BTCUSD",1729523295990,0.149035,67098.0,67097.0,0.015]
["bitfinex","BTCUSD",1729523296681,0.300062,67100.0,67095.0,0.005]
["bitfinex","BTCUSD",1729523296940,0.149042,67095.0,67094.0,0.015]
["bitfinex","BTCUSD",1729523297393,0.298022,67109.0,67101.0,0.005]
["bitfinex","BTCUSD",1729523297612,0.22341543,67107.0,67097.0,0.005]
["bitfinex","BTCUSD",1729523297823,0.149035,67098.0,67097.0,0.005]
["bitfinex","BTCUSD",1729523298062,0.149037,67097.0,67096.0,0.005]
["bitfinex","BTCUSD",1729523298470,0.149037,67097.0,67096.0,0.015]
["bitfinex","BTCUSD",1729523298915,0.149042,67095.0,67094.0,0.005]
["bitfinex","BTCUSD",1729523299147,0.149053,67090.0,67089.0,0.001652]
["bitfinex","BTCUSD",1729523299367,0.40301215,67090.0,67089.0,0.001652]
["bitfinex","BTCUSD",1729523299585,0.40301215,67090.0,67065.0,0.22341543]
["bitfinex","BTCUSD",1729523299586,0.249089,67074.0,67065.0,0.22341543]
["bitfinex","BTCUSD",1729523299830,0.40348888,67074.0,67065.0,0.22341543]
["bitfinex","BTCUSD",1729523300074,0.249106,67066.0,67065.0,0.22341543]
["bitfinex","BTCUSD",1729523300315,0.40006515,67066.0,67065.0,0.22341543]
["bitfinex","BTCUSD",1729523300564,0.249115,67062.0,67057.0,0.22341543]
["bitfinex","BTCUSD",1729523300787,0.40507415,67062.0,67056.0,0.22341543]
["bitfinex","BTCUSD",1729523301236,0.40507415,67062.0,67035.0,0.22341543]
["bitfinex","BTCUSD",1729523301467,0.40507415,67062.0,67039.0,0.005]
["bitfinex","BTCUSD",1729523302177,0.40507415,67062.0,67040.0,0.005]
["bitfinex","BTCUSD",1729523302849,0.41907415,67062.0,67061.0,0.001826]
["bitfinex","BTCUSD",1729523303072,0.43307415,67062.0,67061.0,0.002826]
["bitfinex","BTCUSD",1729523303311,0.41907415,67062.0,67061.0,0.000826]
["bitfinex","BTCUSD",1729523303750,0.43307415,67062.0,67061.0,0.001826]
["bitfinex","BTCUSD",1729523304456,0.149158,67043.0,67035.0,0.22341543]
["bitfinex","BTCUSD",1729523304678,0.39811715,67043.0,67035.0,0.22341543]
["bitfinex","BTCUSD",1729523305120,0.149173,67036.0,67035.0,0.22341543]
["bitfinex","BTCUSD",1729523305800,0.149178,67034.0,67029.0,0.005]
["bitfinex","BTCUSD",1729523306244,0.149178,67034.0,67030.0,0.005]
["bitfinex","BTCUSD",1729523306477,0.149169,67038.0,67036.0,0.005]
["bitfinex","BTCUSD",1729523306693,0.298289,67049.0,67037.0,0.005]
["bitfinex","BTCUSD",1729523306948,0.149166,67040.0,67037.0,0.005]
["bitfinex","BTCUSD",1729523307240,0.14895915,67049.0,67035.0,0.002]
["bitfinex","BTCUSD",1729523307241,0.1,67051.0,67041.0,0.005]
["bitfinex","BTCUSD",1729523307464,0.1,67051.0,67038.0,0.0167024]
["bitfinex","BTCUSD",1729523307465,0.149155,67044.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523307691,0.1,67051.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523307692,0.298303,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523308161,0.298284,67050.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523308373,0.298271,67053.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523308603,0.149138,67052.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523308840,0.298244,67060.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523308841,0.149144,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523309507,0.149144,67049.0,67039.0,0.20290593]
["bitfinex","BTCUSD",1729523309508,0.149178,67034.0,67033.0,0.005844]
["bitfinex","BTCUSD",1729523309737,0.24895915,67048.0,67034.0,0.01]
["bitfinex","BTCUSD",1729523309948,0.1,67044.0,67035.0,0.01]
["bitfinex","BTCUSD",1729523310164,0.1,67046.0,67036.0,0.22841543]
["bitfinex","BTCUSD",1729523310391,0.002,67062.0,67044.0,0.005]
["bitfinex","BTCUSD",1729523310392,0.149153,67045.0,67044.0,0.005]
["bitfinex","BTCUSD",1729523311078,0.149153,67045.0,67033.0,0.299204]
["bitfinex","BTCUSD",1729523311079,0.1,67054.0,67035.0,0.005]
["bitfinex","BTCUSD",1729523311307,0.149175,67035.0,67034.0,0.22841543]
["bitfinex","BTCUSD",1729523311531,0.149175,67035.0,67034.0,0.22341543]
["bitfinex","BTCUSD",1729523311756,0.149178,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523312868,0.149168,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729523313293,0.149158,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1729523313803,0.149158,67043.0,67034.0,0.298354]
["bitfinex","BTCUSD",1729523313804,0.298306,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523314012,0.149155,67044.0,67043.0,0.015]
["bitfinex","BTCUSD",1729523314217,0.22341543,67055.0,67043.0,0.015]
["bitfinex","BTCUSD",1729523314218,0.22341543,67055.0,67044.0,0.005]
["bitfinex","BTCUSD",1729523314435,0.149153,67045.0,67044.0,0.005]
["bitfinex","BTCUSD",1729523314870,0.149151,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1729523315126,0.298267,67054.0,67046.0,0.005]
["bitfinex","BTCUSD",1729523315339,0.149149,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729523315551,0.298269,67054.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523315787,0.149144,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729523316416,0.149149,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729523316622,0.149149,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523316623,0.149155,67044.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523317894,0.447439,67048.0,67047.0,0.005]
["bitfinex","BTCUSD",1729523318163,0.018,67049.0,67047.0,0.005]
["bitfinex","BTCUSD",1729523318584,0.149146,67048.0,67047.0,0.005]
["bitfinex","BTCUSD",1729523318802,0.149142,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729523319263,0.298271,67053.0,67049.0,0.005]
["bitfinex","BTCUSD",1729523319468,0.149142,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729523319891,0.1,67054.0,67049.0,0.005]
["bitfinex","BTCUSD",1729523320099,0.149135,67053.0,67052.0,0.005]
["bitfinex","BTCUSD",1729523320348,0.149133,67054.0,67053.0,0.005]
["bitfinex","BTCUSD",1729523320604,0.298252,67058.0,67049.0,0.015]
["bitfinex","BTCUSD",1729523320802,0.149142,67050.0,67049.0,0.015]
["bitfinex","BTCUSD",1729523321011,0.298253,67057.0,67043.0,0.005]
["bitfinex","BTCUSD",1729523321236,0.09668966,67067.0,67037.0,0.01]
["bitfinex","BTCUSD",1729523321237,0.298334,67039.0,67037.0,0.01]
["bitfinex","BTCUSD",1729523321443,0.149178,67034.0,67033.0,0.30515943]
["bitfinex","BTCUSD",1729523321912,0.149178,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523323002,0.155178,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523323205,0.153178,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523323432,0.30213715,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523323643,0.30413715,67034.0,67033.0,0.000844]
["bitfinex","BTCUSD",1729523323888,0.005,67027.0,67026.0,1e-06]
["bitfinex","BTCUSD",1729523324150,0.40315215,67027.0,67026.0,1e-06]
["bitfinex","BTCUSD",1729523324371,0.40515215,67027.0,67026.0,1e-06]
["bitfinex","BTCUSD",1729523325688,0.40315215,67027.0,67026.0,1e-06]
["bitfinex","BTCUSD",1729523325904,0.249204,67022.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523326108,0.39816315,67022.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523327404,0.40916315,67022.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523327632,0.42116315,67022.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523328125,0.272204,67022.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523328366,0.298286,67050.0,67028.0,0.043]
["bitfinex","BTCUSD",1729523328578,0.149151,67046.0,67038.0,0.015]
["bitfinex","BTCUSD",1729523328812,0.149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729523329261,0.22341543,67055.0,67040.0,0.005]
["bitfinex","BTCUSD",1729523329473,0.298267,67054.0,67040.0,0.005]
["bitfinex","BTCUSD",1729523329699,0.149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729523330155,0.149193,67027.0,67025.0,0.22341543]
["bitfinex","BTCUSD",1729523330382,0.249193,67027.0,67025.0,0.22341543]
["bitfinex","BTCUSD",1729523330855,0.39815215,67027.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523331769,0.39790993,67027.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523331997,0.24895078,67027.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523332230,0.298377,67030.0,67024.0,0.005]
["bitfinex","BTCUSD",1729523332439,0.298377,67030.0,67021.0,0.000476]
["bitfinex","BTCUSD",1729523332440,0.149191,67028.0,67027.0,0.0834]
["bitfinex","BTCUSD",1729523332666,0.1,67033.0,67027.0,0.0834]
["bitfinex","BTCUSD",1729523332878,0.1,67033.0,67027.0,0.0930052]
["bitfinex","BTCUSD",1729523333103,0.149181,67033.0,67030.0,0.005]
["bitfinex","BTCUSD",1729523333346,0.1,67043.0,67030.0,0.005]
["bitfinex","BTCUSD",1729523333552,0.149184,67031.0,67030.0,0.005]
["bitfinex","BTCUSD",1729523334985,0.298343,67037.0,67034.0,0.005]
["bitfinex","BTCUSD",1729523334986,0.298347,67036.0,67034.0,0.005]
["bitfinex","BTCUSD",1729523335204,0.298347,67036.0,67027.0,0.376786]
["bitfinex","BTCUSD",1729523335205,0.149168,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729523335427,0.149178,67034.0,67033.0,0.005]
["bitfinex","BTCUSD",1729523335656,0.149178,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729523335884,0.007,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1729523336103,0.007,67043.0,67037.0,0.005]
["bitfinex","BTCUSD",1729523336104,0.149169,67038.0,67037.0,0.005]
["bitfinex","BTCUSD",1729523336321,0.149173,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1729523336559,0.149173,67036.0,67027.0,0.0834]
["bitfinex","BTCUSD",1729523336560,0.149191,67028.0,67027.0,0.0834]
["bitfinex","BTCUSD",1729523338754,0.149191,67028.0,67027.0,0.02604888]
["bitfinex","BTCUSD",1729523338989,0.149191,67028.0,67027.0,0.03104888]
["bitfinex","BTCUSD",1729523339225,0.149191,67028.0,67027.0,0.03304888]
["bitfinex","BTCUSD",1729523339468,0.298374,67030.0,67027.0,0.04304888]
["bitfinex","BTCUSD",1729523339708,0.298374,67030.0,67027.0,0.007]
["bitfinex","BTCUSD",1729523339709,0.149191,67028.0,67027.0,0.007]
["bitfinex","BTCUSD",1729523339941,0.149191,67028.0,67027.0,0.01]
["bitfinex","BTCUSD",1729523340173,0.149191,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1729523340387,0.149191,67028.0,67027.0,0.01]
["bitfinex","BTCUSD",1729523340638,0.40315015,67028.0,67027.0,1e-06]
["bitfinex","BTCUSD",1729523340888,0.40315015,67028.0,67000.0,0.6275951]
["bitfinex","BTCUSD",1729523340889,0.256204,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1729523341156,0.45094403,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1729523341399,0.54944403,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1729523341627,0.54944403,67022.0,67011.0,0.22341543]
["bitfinex","BTCUSD",1729523341628,0.156227,67012.0,67011.0,0.22341543]
["bitfinex","BTCUSD",1729523341872,0.254229,67011.0,67010.0,0.941152]
["bitfinex","BTCUSD",1729523343107,0.268229,67011.0,67010.0,0.942152]
["bitfinex","BTCUSD",1729523343327,0.270229,67011.0,67010.0,0.942152]
["bitfinex","BTCUSD",1729523344598,0.284229,67011.0,67010.0,0.852614]
["bitfinex","BTCUSD",1729523344819,0.307229,67011.0,67010.0,0.73323]
["bitfinex","BTCUSD",1729523345257,0.807229,67011.0,67010.0,0.49243]
["bitfinex","BTCUSD",1729523345464,2.049729,67011.0,67010.0,0.41893]
["bitfinex","BTCUSD",1729523345677,1.549729,67011.0,67010.0,0.299546]
["bitfinex","BTCUSD",1729523345910,1.549729,67011.0,67010.0,0.2697]
["bitfinex","BTCUSD",1729523346573,1.78479488,67011.0,67010.0,0.14433163]
["bitfinex","BTCUSD",1729523346807,1.76179488,67011.0,67010.0,0.05479363]
["bitfinex","BTCUSD",1729523347031,1.75979488,67011.0,67010.0,0.05479363]
["bitfinex","BTCUSD",1729523347274,1.76179488,67011.0,67010.0,0.05479363]
["bitfinex","BTCUSD",1729523347546,1.75979488,67011.0,67010.0,0.05479363]
["bitfinex","BTCUSD",1729523347773,1.78279488,67011.0,67010.0,6.3e-07]
["bitfinex","BTCUSD",1729523347992,1.75979488,67011.0,67010.0,6.3e-07]
["bitfinex","BTCUSD",1729523348198,0.254249,67002.0,67001.0,0.19399714]
["bitfinex","BTCUSD",1729523348406,0.40320815,67002.0,67001.0,0.19399714]
["bitfinex","BTCUSD",1729523348650,0.254251,67001.0,67000.0,0.6275951]
["bitfinex","BTCUSD",1729523348917,0.40321015,67001.0,67000.0,0.6275951]
["bitfinex","BTCUSD",1729523349145,0.40521015,67001.0,67000.0,0.6275951]
["bitfinex","BTCUSD",1729523349385,0.40521015,67001.0,67000.0,0.1783401]
["bitfinex","BTCUSD",1729523349590,0.40321015,67001.0,67000.0,0.1783401]
["bitfinex","BTCUSD",1729523349838,0.40521015,67001.0,67000.0,0.1783401]
["bitfinex","BTCUSD",1729523350489,0.40521015,67001.0,67000.0,0.1484891]
["bitfinex","BTCUSD",1729523350700,0.40521015,67001.0,67000.0,0.0589361]
["bitfinex","BTCUSD",1729523350904,0.41921015,67001.0,67000.0,0.0290851]
["bitfinex","BTCUSD",1729523351129,0.41921015,67001.0,67000.0,1e-07]
["bitfinex","BTCUSD",1729523351558,0.40521015,67001.0,67000.0,1e-07]
["bitfinex","BTCUSD",1729523351776,0.43321015,67001.0,67000.0,1e-07]
["bitfinex","BTCUSD",1729523352202,0.41921015,67001.0,67000.0,1e-07]
["bitfinex","BTCUSD",1729523352428,0.43321015,67001.0,67000.0,1e-07]
["bitfinex","BTCUSD",1729523354331,0.24928,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523354568,0.25428,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523354797,0.24928,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523355286,0.25428,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523355753,0.43123915,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523356200,0.43323915,66988.0,66987.0,3.3e-07]
["bitfinex","BTCUSD",1729523357616,0.256309,66975.0,66974.0,0.22394715]
["bitfinex","BTCUSD",1729523357858,0.005,66966.0,66957.0,0.00666667]
["bitfinex","BTCUSD",1729523358095,0.279329,66966.0,66957.0,0.00666667]
["bitfinex","BTCUSD",1729523358331,0.65634,66961.0,66957.0,0.00666667]
["bitfinex","BTCUSD",1729523358579,0.27934,66961.0,66957.0,0.00666667]
["bitfinex","BTCUSD",1729523359009,3.68510909,66961.0,66960.0,0.26256353]
["bitfinex","BTCUSD",1729523359256,3.68510909,66961.0,66960.0,0.24121058]
["bitfinex","BTCUSD",1729523359257,3.18510909,66961.0,66960.0,0.24121058]
["bitfinex","BTCUSD",1729523359709,3.18510909,66961.0,66960.0,0.21134158]
["bitfinex","BTCUSD",1729523359935,3.02482509,66961.0,66960.0,0.09186558]
["bitfinex","BTCUSD",1729523360177,0.256354,66955.0,66954.0,0.43842396]
["bitfinex","BTCUSD",1729523360475,0.40531315,66955.0,66954.0,0.43842396]
["bitfinex","BTCUSD",1729523360697,0.39831315,66955.0,66954.0,0.43842396]
["bitfinex","BTCUSD",1729523362270,0.40319315,66955.0,66954.0,0.43842396]
["bitfinex","BTCUSD",1729523362528,0.263354,66955.0,66954.0,0.43842396]
["bitfinex","BTCUSD",1729523362741,0.163354,66955.0,66954.0,0.60302396]
["bitfinex","BTCUSD",1729523363243,0.23741543,66955.0,66954.0,0.60302396]
["bitfinex","BTCUSD",1729523363460,0.162354,66955.0,66954.0,0.60302396]
["bitfinex","BTCUSD",1729523363917,0.149354,66955.0,66954.0,0.60302396]
["bitfinex","BTCUSD",1729523364172,0.30319315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523364457,0.31319315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523364674,0.41119315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523364877,0.42031315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523365110,0.257354,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523365566,0.271354,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523365813,0.149354,66955.0,66954.0,0.30227987]
["bitfinex","BTCUSD",1729523366248,0.159354,66955.0,66954.0,0.30227987]
["bitfinex","BTCUSD",1729523366479,0.53172858,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523366698,0.30831315,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523366925,0.40831315,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523367176,0.42131315,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523367628,0.40831315,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523367856,0.41631315,66955.0,66954.0,0.29727987]
["bitfinex","BTCUSD",1729523368519,0.41631315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523368937,0.267354,66955.0,66954.0,0.37717987]
["bitfinex","BTCUSD",1729523370763,0.167354,66955.0,66954.0,0.39217987]
["bitfinex","BTCUSD",1729523371243,0.267354,66955.0,66954.0,0.37717987]
["bitfinex","BTCUSD",1729523371680,0.41631315,66955.0,66954.0,0.37717987]
["bitfinex","BTCUSD",1729523372100,0.41631315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523373432,0.41619315,66955.0,66954.0,0.21957987]
["bitfinex","BTCUSD",1729523375088,0.11788,66955.0,66954.0,0.38157987]
["bitfinex","BTCUSD",1729523375314,0.01788,66955.0,66954.0,0.38157987]
["bitfinex","BTCUSD",1729523375775,0.01788,66955.0,66954.0,0.47510687]
["bitfinex","BTCUSD",1729523375999,0.019534,66955.0,66954.0,0.47510687]
["bitfinex","BTCUSD",1729523376719,0.011534,66955.0,66954.0,0.62446287]
["bitfinex","BTCUSD",1729523376931,0.298647,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729523377140,0.22341543,66966.0,66965.0,0.01]
["bitfinex","BTCUSD",1729523377350,0.149323,66969.0,66965.0,0.1691]
["bitfinex","BTCUSD",1729523377580,0.14932,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1729523378234,0.149327,66967.0,66966.0,0.0781]
["bitfinex","BTCUSD",1729523378462,0.249327,66967.0,66966.0,0.0831]
["bitfinex","BTCUSD",1729523378672,0.1,66967.0,66966.0,0.0831]
["bitfinex","BTCUSD",1729523378886,0.149311,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729523379115,0.22341543,66980.0,66976.0,0.005]
["bitfinex","BTCUSD",1729523379116,0.149307,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729523379595,0.298602,66979.0,66975.0,0.01]
["bitfinex","BTCUSD",1729523379596,0.22341543,66988.0,66979.0,0.005]
["bitfinex","BTCUSD",1729523379825,0.149304,66977.0,66976.0,0.0045]
["bitfinex","BTCUSD",1729523380096,0.14895915,66987.0,66976.0,0.0045]
["bitfinex","BTCUSD",1729523380307,0.14895915,66987.0,66973.0,0.01]
["bitfinex","BTCUSD",1729523380308,0.149311,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1729523380535,0.149313,66973.0,66972.0,0.0145]
["bitfinex","BTCUSD",1729523382363,0.149313,66973.0,66972.0,0.0155]
["bitfinex","BTCUSD",1729523382364,0.158313,66973.0,66972.0,0.0155]
["bitfinex","BTCUSD",1729523382608,0.158313,66973.0,66972.0,0.0055]
["bitfinex","BTCUSD",1729523382822,0.149313,66973.0,66972.0,0.0045]
["bitfinex","BTCUSD",1729523383044,0.156313,66973.0,66972.0,0.0055]
["bitfinex","BTCUSD",1729523383275,0.157313,66973.0,66972.0,0.0045]
["bitfinex","BTCUSD",1729523383738,0.156313,66973.0,66972.0,0.0055]
["bitfinex","BTCUSD",1729523383977,0.166313,66973.0,66972.0,0.0055]
["bitfinex","BTCUSD",1729523384431,0.156313,66973.0,66972.0,0.0055]
["bitfinex","BTCUSD",1729523384639,0.40527215,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729523384848,0.40527215,66973.0,66966.0,0.0781]
["bitfinex","BTCUSD",1729523384849,0.149327,66967.0,66966.0,0.0781]
["bitfinex","BTCUSD",1729523385296,0.149327,66967.0,66955.0,0.23341543]
["bitfinex","BTCUSD",1729523385297,0.149351,66956.0,66955.0,0.30611543]
["bitfinex","BTCUSD",1729523385520,0.149351,66956.0,66955.0,0.31111543]
["bitfinex","BTCUSD",1729523385965,0.149347,66958.0,66957.0,0.0095]
["bitfinex","BTCUSD",1729523386189,0.298678,66962.0,66957.0,0.0145]
["bitfinex","BTCUSD",1729523386432,0.298678,66962.0,66958.0,0.01]
["bitfinex","BTCUSD",1729523386433,0.149347,66959.0,66958.0,0.01]
["bitfinex","BTCUSD",1729523387342,0.149347,66958.0,66957.0,0.0145]
["bitfinex","BTCUSD",1729523387567,0.149347,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1729523387789,0.149347,66958.0,66955.0,0.0827]
["bitfinex","BTCUSD",1729523387790,0.14934,66961.0,66958.0,0.0045]
["bitfinex","BTCUSD",1729523388001,0.249329,66966.0,66965.0,0.0045]
["bitfinex","BTCUSD",1729523389487,0.258329,66966.0,66965.0,0.0055]
["bitfinex","BTCUSD",1729523389712,0.258329,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1729523389713,0.40728815,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1729523389914,0.45307771,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1729523391061,0.21211856,66966.0,66965.0,0.0813]
["bitfinex","BTCUSD",1729523391274,0.166329,66966.0,66965.0,0.0858]
["bitfinex","BTCUSD",1729523391721,0.157329,66966.0,66965.0,0.0848]
["bitfinex","BTCUSD",1729523392173,0.022,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523392397,0.149329,66966.0,66965.0,0.0948]
["bitfinex","BTCUSD",1729523392614,0.014,66966.0,66965.0,0.0948]
["bitfinex","BTCUSD",1729523392897,0.023,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523393127,0.009,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523393552,0.017,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523394000,0.009,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523394421,0.011,66966.0,66965.0,0.0958]
["bitfinex","BTCUSD",1729523394634,0.002,66966.0,66965.0,0.0948]
["bitfinex","BTCUSD",1729523394868,0.01,66966.0,66965.0,0.244131]
["bitfinex","BTCUSD",1729523395096,0.002,66966.0,66965.0,0.0948]
["bitfinex","BTCUSD",1729523395556,0.003,66966.0,66965.0,0.0948]
["bitfinex","BTCUSD",1729523395786,0.38586179,66993.0,66989.0,0.0045]
["bitfinex","BTCUSD",1729523395787,0.02338817,66990.0,66989.0,0.0045]
["bitfinex","BTCUSD",1729523396016,0.22341543,66992.0,66991.0,0.0045]
["bitfinex","BTCUSD",1729523396244,0.52196243,66992.0,66991.0,0.0045]
["bitfinex","BTCUSD",1729523396473,0.447818,66992.0,66991.0,0.0045]
["bitfinex","BTCUSD",1729523397144,0.149282,66987.0,66986.0,0.2725]
["bitfinex","BTCUSD",1729523397582,0.149282,66987.0,66986.0,0.268]
["bitfinex","BTCUSD",1729523397810,0.249282,66987.0,66986.0,0.258]
["bitfinex","BTCUSD",1729523398499,0.256282,66987.0,66986.0,0.2635]
["bitfinex","BTCUSD",1729523398714,0.249282,66987.0,66986.0,0.2625]
["bitfinex","BTCUSD",1729523399183,0.011,66987.0,66986.0,0.2635]
["bitfinex","BTCUSD",1729523399410,0.260282,66987.0,66986.0,0.2625]
["bitfinex","BTCUSD",1729523399632,0.266282,66987.0,66986.0,0.2625]
["bitfinex","BTCUSD",1729523400048,0.260282,66987.0,66986.0,0.2625]
["bitfinex","BTCUSD",1729523400281,0.267282,66987.0,66986.0,0.2635]
["bitfinex","BTCUSD",1729523400540,0.267282,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729523400965,0.272282,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729523401191,0.42124115,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729523401405,0.42662115,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1729523401611,0.249307,66976.0,66975.0,0.22341543]
["bitfinex","BTCUSD",1729523402033,0.149316,66972.0,66971.0,0.0045]
["bitfinex","BTCUSD",1729523402257,0.249316,66972.0,66971.0,0.0045]
["bitfinex","BTCUSD",1729523402493,0.24932,66970.0,66969.0,0.0145]
["bitfinex","BTCUSD",1729523403367,0.24932,66970.0,66966.0,0.080154]
["bitfinex","BTCUSD",1729523403368,0.149327,66967.0,66966.0,0.084654]
["bitfinex","BTCUSD",1729523403599,0.149327,66967.0,66966.0,0.094654]
["bitfinex","BTCUSD",1729523403823,0.012,66972.0,66971.0,0.0045]
["bitfinex","BTCUSD",1729523404053,0.29858,66984.0,66975.0,0.0045]
["bitfinex","BTCUSD",1729523404269,0.149303,66978.0,66975.0,0.0145]
["bitfinex","BTCUSD",1729523404479,0.163307,66976.0,66975.0,0.0145]
["bitfinex","BTCUSD",1729523404901,0.298604,66979.0,66975.0,0.0145]
["bitfinex","BTCUSD",1729523405115,0.2493,66979.0,66978.0,0.1858]
["bitfinex","BTCUSD",1729523405333,0.000827,66987.0,66986.0,0.0045]
["bitfinex","BTCUSD",1729523405531,0.000827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523406038,0.000827,66987.0,66986.0,0.31774315]
["bitfinex","BTCUSD",1729523406287,0.000827,66987.0,66986.0,0.16845915]
["bitfinex","BTCUSD",1729523406528,0.150109,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523407202,0.000827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523407420,0.001827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523407636,0.151109,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523407874,0.001827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523408108,0.001827,66987.0,66986.0,0.180163]
["bitfinex","BTCUSD",1729523408329,0.001827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523408568,0.001827,66987.0,66986.0,0.163784]
["bitfinex","BTCUSD",1729523408785,0.000827,66987.0,66986.0,0.0145]
["bitfinex","BTCUSD",1729523408994,0.007827,66987.0,66986.0,0.163784]
["bitfinex","BTCUSD",1729523409216,0.007827,66987.0,66986.0,0.36447965]
["bitfinex","BTCUSD",1729523409451,0.149242,67005.0,67004.0,0.0045]
["bitfinex","BTCUSD",1729523409689,0.149244,67004.0,67003.0,0.0045]
["bitfinex","BTCUSD",1729523409898,0.52188643,67009.0,67000.0,0.0045]
["bitfinex","BTCUSD",1729523410159,0.149251,67001.0,67000.0,0.0045]
["bitfinex","BTCUSD",1729523410629,0.447714,67007.0,67006.0,0.0145]
["bitfinex","BTCUSD",1729523410853,0.298422,67020.0,67015.0,0.0045]
["bitfinex","BTCUSD",1729523411104,0.298422,67020.0,67006.0,0.2642]
["bitfinex","BTCUSD",1729523411320,0.149253,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523412250,0.249253,67000.0,66999.0,0.0045]
["bitfinex","BTCUSD",1729523412476,0.249253,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523412697,0.253253,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523413151,0.005,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523413360,0.160253,67000.0,66999.0,0.0155]
["bitfinex","BTCUSD",1729523413825,0.25008,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523414546,0.149255,66999.0,66998.0,0.005]
["bitfinex","BTCUSD",1729523414758,0.14926,66997.0,66996.0,0.0817]
["bitfinex","BTCUSD",1729523414992,0.14926,66997.0,66996.0,0.0772]
["bitfinex","BTCUSD",1729523416146,0.15126,66997.0,66996.0,0.0822]
["bitfinex","BTCUSD",1729523416624,0.149262,66996.0,66990.0,0.0045]
["bitfinex","BTCUSD",1729523416840,0.398521,66997.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523416841,0.249282,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523417066,0.39874115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523417283,0.40362115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523418875,0.39824115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523419530,0.41124115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523419781,0.273282,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523419990,0.260282,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523420203,0.260282,66987.0,66986.0,0.006154]
["bitfinex","BTCUSD",1729523420204,0.160282,66987.0,66986.0,0.006154]
["bitfinex","BTCUSD",1729523420473,0.171282,66987.0,66986.0,0.085754]
["bitfinex","BTCUSD",1729523420740,0.447783,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523420921,0.22424243,67000.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523421181,0.14926,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523422345,0.24926,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523422569,0.149259,66998.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523422779,0.149259,66998.0,66997.0,0.0145]
["bitfinex","BTCUSD",1729523423931,0.149259,66998.0,66997.0,0.0045]
["bitfinex","BTCUSD",1729523424439,0.14926,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523424666,0.24926,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523425121,0.24926,66997.0,66993.0,0.0145]
["bitfinex","BTCUSD",1729523425122,0.1,66997.0,66993.0,0.0145]
["bitfinex","BTCUSD",1729523425359,0.299338,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523425360,0.000827,67000.0,66999.0,0.0145]
["bitfinex","BTCUSD",1729523425644,0.000827,67000.0,66998.0,0.0045]
["bitfinex","BTCUSD",1729523425867,0.149271,66992.0,66991.0,0.0045]
["bitfinex","BTCUSD",1729523426097,0.149282,66987.0,66985.0,0.0045]
["bitfinex","BTCUSD",1729523426327,0.149282,66987.0,66976.0,0.29861543]
["bitfinex","BTCUSD",1729523426328,0.29824115,66987.0,66978.0,0.0045]
["bitfinex","BTCUSD",1729523426553,0.29824115,66987.0,66976.0,0.22341543]
["bitfinex","BTCUSD",1729523426793,0.29824115,66987.0,66978.0,0.0045]
["bitfinex","BTCUSD",1729523427022,0.29824115,66987.0,66976.0,0.22341543]
["bitfinex","BTCUSD",1729523427236,0.39824115,66987.0,66978.0,0.005]
["bitfinex","BTCUSD",1729523428529,0.40624115,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523428743,0.41324115,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523429176,0.41024115,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523429403,0.40024115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523429698,0.41024115,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523429941,0.42224115,66987.0,66986.0,0.003654]
["bitfinex","BTCUSD",1729523430172,0.42224115,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523430400,0.42199815,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523430881,0.40999815,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523431111,0.42299815,66987.0,66986.0,0.002654]
["bitfinex","BTCUSD",1729523431584,0.43499815,66987.0,66986.0,0.003654]
["bitfinex","BTCUSD",1729523431820,0.149039,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523432064,0.16034302,66987.0,66986.0,0.016154]
["bitfinex","BTCUSD",1729523432283,0.17234302,66987.0,66986.0,0.017154]
["bitfinex","BTCUSD",1729523432523,0.16034302,66987.0,66986.0,0.016154]
["bitfinex","BTCUSD",1729523432756,0.01130402,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523433002,0.02330402,66987.0,66986.0,0.100254]
["bitfinex","BTCUSD",1729523433273,0.17258602,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523433496,0.17658602,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523433742,0.04030402,66987.0,66986.0,0.100254]
["bitfinex","BTCUSD",1729523433967,0.18958602,66987.0,66986.0,0.100254]
["bitfinex","BTCUSD",1729523434679,0.18958602,66987.0,66986.0,0.095254]
["bitfinex","BTCUSD",1729523434915,0.16058602,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523435150,0.16158602,66987.0,66986.0,0.100254]
["bitfinex","BTCUSD",1729523435371,0.16758602,66987.0,66986.0,0.100254]
["bitfinex","BTCUSD",1729523435874,0.01130402,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523436103,0.005,66987.0,66986.0,0.248538]
["bitfinex","BTCUSD",1729523436343,0.01977385,66987.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523436572,0.14928,66988.0,66986.0,0.099254]
["bitfinex","BTCUSD",1729523436811,0.149276,66990.0,66989.0,0.01]
["bitfinex","BTCUSD",1729523437056,0.149262,66996.0,66995.0,0.0145]
["bitfinex","BTCUSD",1729523437550,0.150088,66997.0,66995.0,0.0145]
["bitfinex","BTCUSD",1729523437782,0.150087,66997.0,66996.0,0.0045]
["bitfinex","BTCUSD",1729523438483,0.150087,66997.0,66996.0,0.0095]
["bitfinex","BTCUSD",1729523438718,0.150087,66997.0,66996.0,0.0145]
["bitfinex","BTCUSD",1729523438960,0.002827,66997.0,66996.0,0.0145]
["bitfinex","BTCUSD",1729523439194,0.000827,66997.0,66996.0,0.1724]
["bitfinex","BTCUSD",1729523439428,0.013827,66997.0,66996.0,0.322662]
["bitfinex","BTCUSD",1729523439661,0.025827,66997.0,66996.0,0.4156344]
["bitfinex","BTCUSD",1729523439888,0.000827,66997.0,66996.0,0.321662]
["bitfinex","BTCUSD",1729523440115,0.010827,66997.0,66996.0,0.322662]
["bitfinex","BTCUSD",1729523440354,0.010827,66997.0,66996.0,0.1734]
["bitfinex","BTCUSD",1729523441086,0.010827,66997.0,66996.0,0.1684]
["bitfinex","BTCUSD",1729523441315,0.161087,66997.0,66996.0,0.1684]
["bitfinex","BTCUSD",1729523441538,0.001827,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523441765,0.003827,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523442260,0.003827,66997.0,66996.0,0.18564]
["bitfinex","BTCUSD",1729523442494,0.0147369,66997.0,66996.0,0.18564]
["bitfinex","BTCUSD",1729523442715,0.0147369,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523443873,0.0147369,66997.0,66996.0,0.1724]
["bitfinex","BTCUSD",1729523444107,0.003827,66997.0,66996.0,0.1724]
["bitfinex","BTCUSD",1729523444339,0.003827,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523444577,0.153087,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523444886,0.16403716,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523444997,0.01477716,66997.0,66996.0,0.1674]
["bitfinex","BTCUSD",1729523445447,0.01477716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523445448,0.16403716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523446646,0.01477716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523446875,0.01477716,66997.0,66996.0,0.1853463]
["bitfinex","BTCUSD",1729523447574,0.01477716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523448040,0.16403716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523449213,0.01477716,66997.0,66996.0,0.167133]
["bitfinex","BTCUSD",1729523450864,0.01477716,66997.0,66996.0,0.321395]
["bitfinex","BTCUSD",1729523451094,0.003827,66997.0,66996.0,0.172133]
["bitfinex","BTCUSD",1729523451563,0.003827,66997.0,66989.0,0.298555]
["bitfinex","BTCUSD",1729523451564,0.249282,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523451786,0.39824115,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523452029,0.45496457,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523452514,0.30600542,66987.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523452758,0.16021888,66987.0,66986.0,0.015887]
["bitfinex","BTCUSD",1729523452971,0.16721888,66987.0,66986.0,0.016887]
["bitfinex","BTCUSD",1729523453211,0.01793688,66987.0,66986.0,0.104487]
["bitfinex","BTCUSD",1729523453422,0.01793688,66987.0,66986.0,0.57617885]
["bitfinex","BTCUSD",1729523453645,0.007,66987.0,66986.0,0.57417885]
["bitfinex","BTCUSD",1729523453869,0.014,66987.0,66986.0,0.264487]
["bitfinex","BTCUSD",1729523454110,0.007,66987.0,66986.0,0.263487]
["bitfinex","BTCUSD",1729523454336,0.447787,66996.0,66995.0,0.014233]
["bitfinex","BTCUSD",1729523454786,0.01217982,66996.0,66995.0,0.014233]
["bitfinex","BTCUSD",1729523455266,0.01217982,66996.0,66995.0,0.20119215]
["bitfinex","BTCUSD",1729523455482,0.24679216,67017.0,66999.0,0.203488]
["bitfinex","BTCUSD",1729523455724,0.22341543,67017.0,66999.0,0.35244715]
["bitfinex","BTCUSD",1729523455934,0.22341543,67010.0,66999.0,0.34121415]
["bitfinex","BTCUSD",1729523456207,0.37264743,67010.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523456418,0.22341543,67010.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523456693,0.149223,67014.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523456937,0.298442,67015.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523456938,0.298454,67012.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523457152,0.149225,67013.0,66999.0,0.35044715]
["bitfinex","BTCUSD",1729523457357,0.298456,67012.0,66999.0,0.35144715]
["bitfinex","BTCUSD",1729523457779,0.298456,67012.0,66999.0,0.32013217]
["bitfinex","BTCUSD",1729523458039,0.298442,67015.0,66999.0,0.20219215]
["bitfinex","BTCUSD",1729523458254,0.298442,67015.0,66999.0,0.35344715]
["bitfinex","BTCUSD",1729523458481,0.149237,67008.0,66999.0,0.35344715]
["bitfinex","BTCUSD",1729523458722,0.298454,67012.0,66999.0,0.35344715]
["bitfinex","BTCUSD",1729523458930,0.1,67023.0,67021.0,0.004233]
["bitfinex","BTCUSD",1729523459157,0.150894,67022.0,67021.0,0.004233]
["bitfinex","BTCUSD",1729523460483,0.163894,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523460718,0.163894,67022.0,67021.0,0.006233]
["bitfinex","BTCUSD",1729523460719,0.174894,67022.0,67021.0,0.006233]
["bitfinex","BTCUSD",1729523461191,0.161894,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523461656,0.163894,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523461910,0.172894,67022.0,67021.0,0.006233]
["bitfinex","BTCUSD",1729523462574,0.163894,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523463274,0.17644029,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523464164,0.03823629,67022.0,67021.0,0.016233]
["bitfinex","BTCUSD",1729523464397,0.18744029,67022.0,67021.0,0.0263263]
["bitfinex","BTCUSD",1729523464614,0.18744029,67022.0,67021.0,0.016233]
["bitfinex","BTCUSD",1729523464836,0.18744029,67022.0,67021.0,0.006233]
["bitfinex","BTCUSD",1729523465052,0.16344029,67022.0,67021.0,0.004233]
["bitfinex","BTCUSD",1729523465275,0.18544029,67022.0,67021.0,0.006233]
["bitfinex","BTCUSD",1729523466182,0.17644029,67022.0,67021.0,0.005233]
["bitfinex","BTCUSD",1729523466614,0.42539944,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1729523467068,0.4712689,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1729523467291,0.4712689,67022.0,67015.0,0.004233]
["bitfinex","BTCUSD",1729523467531,0.149218,67016.0,67015.0,0.004233]
["bitfinex","BTCUSD",1729523467994,0.14895915,67016.0,67010.0,0.004233]
["bitfinex","BTCUSD",1729523468212,0.149247,67003.0,67002.0,0.004233]
["bitfinex","BTCUSD",1729523468421,0.149247,67003.0,67002.0,0.014233]
["bitfinex","BTCUSD",1729523468632,0.16176032,67003.0,67002.0,0.014233]
["bitfinex","BTCUSD",1729523469058,0.16176032,67003.0,66999.0,0.005]
["bitfinex","BTCUSD",1729523469059,0.149253,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729523469302,0.149253,67000.0,66999.0,0.009233]
["bitfinex","BTCUSD",1729523469481,0.149253,67000.0,66999.0,0.014233]
["bitfinex","BTCUSD",1729523469783,0.14895915,67000.0,66996.0,0.005883]
["bitfinex","BTCUSD",1729523470005,0.24926,66997.0,66996.0,0.00165]
["bitfinex","BTCUSD",1729523470234,0.48806892,66997.0,66996.0,0.00165]
["bitfinex","BTCUSD",1729523470475,0.000767,66988.0,66986.0,0.001654]
["bitfinex","BTCUSD",1729523470716,0.51080573,66987.0,66986.0,1e-06]
["bitfinex","BTCUSD",1729523470953,0.41267621,66987.0,66986.0,1e-06]
["bitfinex","BTCUSD",1729523471191,0.31514747,66987.0,66986.0,1e-06]
["bitfinex","BTCUSD",1729523471407,0.31514747,66987.0,66966.0,0.001654]
["bitfinex","BTCUSD",1729523471408,0.249313,66973.0,66966.0,0.001654]
["bitfinex","BTCUSD",1729523471640,0.29512429,66973.0,66966.0,0.001654]
["bitfinex","BTCUSD",1729523471867,0.45621521,66973.0,66966.0,0.001654]
["bitfinex","BTCUSD",1729523472134,0.149327,66967.0,66966.0,0.001654]
["bitfinex","BTCUSD",1729523472370,0.149327,66967.0,66966.0,0.015887]
["bitfinex","BTCUSD",1729523472581,0.149316,66972.0,66971.0,0.010887]
["bitfinex","BTCUSD",1729523472804,0.05692621,66987.0,66979.0,0.000887]
["bitfinex","BTCUSD",1729523472805,0.1,66982.0,66979.0,0.000887]
["bitfinex","BTCUSD",1729523473018,0.149298,66980.0,66979.0,0.010887]
["bitfinex","BTCUSD",1729523473488,0.298587,66982.0,66973.0,0.005]
["bitfinex","BTCUSD",1729523473489,0.447882,66982.0,66981.0,0.010887]
["bitfinex","BTCUSD",1729523475460,0.70284115,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523475692,0.71284115,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729523475928,0.85141198,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523476153,0.851346,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523476370,0.78364971,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523476820,0.70684115,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523477043,0.249313,66973.0,66972.0,0.000887]
["bitfinex","BTCUSD",1729523478441,0.149325,66968.0,66967.0,0.005]
["bitfinex","BTCUSD",1729523478650,0.149325,66968.0,66966.0,0.010887]
["bitfinex","BTCUSD",1729523478651,0.149327,66967.0,66966.0,0.010887]
["bitfinex","BTCUSD",1729523480030,0.15937901,66967.0,66966.0,0.010887]
["bitfinex","BTCUSD",1729523480960,0.31733816,66967.0,66966.0,0.001]
["bitfinex","BTCUSD",1729523481158,0.149338,66962.0,66961.0,0.010887]
["bitfinex","BTCUSD",1729523481864,0.15939001,66962.0,66961.0,0.010887]
["bitfinex","BTCUSD",1729523483870,0.01005201,66962.0,66961.0,0.010887]
["bitfinex","BTCUSD",1729523484082,0.15939001,66962.0,66961.0,0.010887]
["bitfinex","BTCUSD",1729523484294,0.158327,66967.0,66966.0,0.011]
["bitfinex","BTCUSD",1729523484505,0.149327,66967.0,66966.0,0.010887]
["bitfinex","BTCUSD",1729523485611,0.158327,66967.0,66966.0,0.011887]
["bitfinex","BTCUSD",1729523486273,0.171327,66967.0,66966.0,0.012887]
["bitfinex","BTCUSD",1729523488263,0.32028615,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729523488494,0.42028615,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729523489411,0.42028615,66967.0,66966.0,0.002887]
["bitfinex","BTCUSD",1729523489624,0.171327,66967.0,66966.0,0.012887]
["bitfinex","BTCUSD",1729523490273,0.171327,66967.0,66966.0,0.012]
["bitfinex","BTCUSD",1729523490509,0.32028615,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729523491001,0.171327,66967.0,66966.0,0.002887]
["bitfinex","BTCUSD",1729523492993,0.022,66967.0,66966.0,0.012887]
["bitfinex","BTCUSD",1729523493204,0.022,66967.0,66966.0,0.017887]
["bitfinex","BTCUSD",1729523493903,0.03026352,66967.0,66966.0,0.095387]
["bitfinex","BTCUSD",1729523494125,0.009,66967.0,66966.0,0.26634615]
["bitfinex","BTCUSD",1729523494784,0.022,66967.0,66966.0,0.26734615]
["bitfinex","BTCUSD",1729523495001,0.013,66967.0,66966.0,0.41567515]
["bitfinex","BTCUSD",1729523495276,0.37272243,66976.0,66975.0,0.000887]
["bitfinex","BTCUSD",1729523495486,0.37272243,66976.0,66975.0,0.010887]
["bitfinex","BTCUSD",1729523495698,0.15762033,66976.0,66975.0,0.010887]
["bitfinex","BTCUSD",1729523496600,0.16462033,66976.0,66975.0,0.011887]
["bitfinex","BTCUSD",1729523496831,0.15762033,66976.0,66975.0,0.01]
["bitfinex","BTCUSD",1729523497065,0.298623,66974.0,66967.0,0.22341543]
["bitfinex","BTCUSD",1729523497299,0.149325,66968.0,66967.0,0.22341543]
["bitfinex","BTCUSD",1729523497514,0.39828415,66968.0,66967.0,0.22341543]
["bitfinex","BTCUSD",1729523497737,0.39828415,66968.0,66965.0,0.010887]
["bitfinex","BTCUSD",1729523497738,0.149329,66966.0,66965.0,0.010887]
["bitfinex","BTCUSD",1729523498396,0.15720789,66966.0,66965.0,0.010887]
["bitfinex","BTCUSD",1729523499672,0.15720789,66966.0,66965.0,0.011887]
["bitfinex","BTCUSD",1729523499673,0.16520789,66966.0,66965.0,0.011887]
["bitfinex","BTCUSD",1729523499888,0.15720789,66966.0,66965.0,0.010887]
["bitfinex","BTCUSD",1729523500993,0.17020789,66966.0,66965.0,0.011887]
["bitfinex","BTCUSD",1729523501211,0.17720789,66966.0,66965.0,0.012887]
["bitfinex","BTCUSD",1729523501441,0.16420789,66966.0,66965.0,0.011887]
["bitfinex","BTCUSD",1729523501699,0.15720789,66966.0,66965.0,0.010887]
["bitfinex","BTCUSD",1729523501934,0.17420789,66966.0,66965.0,0.012887]
["bitfinex","BTCUSD",1729523504013,0.0253862,66966.0,66965.0,0.012887]
["bitfinex","BTCUSD",1729523504674,0.0253862,66966.0,66965.0,0.012387]
["bitfinex","BTCUSD",1729523504901,0.017,66966.0,66965.0,0.012387]
["bitfinex","BTCUSD",1729523505118,0.0253862,66966.0,66965.0,0.012387]
["bitfinex","BTCUSD",1729523505355,0.166329,66966.0,66965.0,0.012387]
["bitfinex","BTCUSD",1729523505591,0.0253862,66966.0,66965.0,0.012387]
["bitfinex","BTCUSD",1729523505837,0.0253862,66966.0,66965.0,0.017387]
["bitfinex","BTCUSD",1729523506073,0.017,66966.0,66965.0,0.3560898]
["bitfinex","BTCUSD",1729523506292,0.017,66966.0,66965.0,0.323318]
["bitfinex","BTCUSD",1729523506932,0.007,66966.0,66965.0,0.322318]
["bitfinex","BTCUSD",1729523507402,0.017,66966.0,66965.0,0.323318]
["bitfinex","BTCUSD",1729523507647,0.01,66966.0,66965.0,0.47127715]
["bitfinex","BTCUSD",1729523507875,0.298615,66976.0,66973.0,0.010387]
["bitfinex","BTCUSD",1729523508079,0.149305,66977.0,66976.0,0.000387]
["bitfinex","BTCUSD",1729523508350,0.150118,66982.0,66981.0,0.010387]
["bitfinex","BTCUSD",1729523508590,0.1960743,66982.0,66981.0,0.010387]
["bitfinex","BTCUSD",1729523509269,0.150118,66982.0,66981.0,0.010387]
["bitfinex","BTCUSD",1729523509971,0.15849812,66982.0,66981.0,0.010387]
["bitfinex","BTCUSD",1729523510603,0.15831843,66982.0,66981.0,0.010387]
["bitfinex","BTCUSD",1729523510825,0.16431843,66982.0,66981.0,0.011387]
["bitfinex","BTCUSD",1729523511089,0.02302543,66982.0,66981.0,0.0214457]
["bitfinex","BTCUSD",1729523511300,0.17231843,66982.0,66981.0,0.012387]
["bitfinex","BTCUSD",1729523512229,0.02302543,66982.0,66981.0,0.012387]
["bitfinex","BTCUSD",1729523513825,0.17231843,66982.0,66981.0,0.012387]
["bitfinex","BTCUSD",1729523514312,0.46720353,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729523514551,0.55472953,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729523514980,0.46120353,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523515417,0.54731356,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729523515646,0.54731356,66982.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523515647,0.249302,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523515900,0.33929142,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523516130,0.30363954,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523516349,0.36973474,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523516563,0.30363954,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523517010,0.36973474,66978.0,66977.0,0.000387]
["bitfinex","BTCUSD",1729523517279,0.1,66977.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523517523,0.149311,66974.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523517940,0.44268635,66977.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523517941,0.597236,66975.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523518169,0.15772259,66974.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523518392,0.44795,66972.0,66971.0,0.00633538]
["bitfinex","BTCUSD",1729523518640,0.149318,66972.0,66971.0,0.00633538]
["bitfinex","BTCUSD",1729523519115,0.00841159,66972.0,66971.0,0.00633538]
["bitfinex","BTCUSD",1729523519547,0.149313,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729523519803,0.149313,66974.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523520216,0.149311,66974.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523520655,0.149309,66975.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523520889,0.1,66977.0,66975.0,0.00633538]
["bitfinex","BTCUSD",1729523520890,0.19338035,66977.0,66975.0,0.00633538]
["bitfinex","BTCUSD",1729523521134,0.38672394,66980.0,66978.0,0.00633538]
["bitfinex","BTCUSD",1729523521135,0.1493,66979.0,66978.0,0.00633538]
["bitfinex","BTCUSD",1729523521606,0.1493,66979.0,66966.0,0.22506543]
["bitfinex","BTCUSD",1729523521607,0.00064531,66982.0,66980.0,0.00633538]
["bitfinex","BTCUSD",1729523521837,0.00064531,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523522048,0.00064531,66982.0,66981.0,0.15563138]
["bitfinex","BTCUSD",1729523522282,0.00064531,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523522744,0.14993831,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523522956,0.149307,66976.0,66975.0,0.00633538]
["bitfinex","BTCUSD",1729523523173,0.298592,66981.0,66968.0,0.22341543]
["bitfinex","BTCUSD",1729523523174,0.149313,66973.0,66972.0,0.00633538]
["bitfinex","BTCUSD",1729523523397,0.149313,66973.0,66971.0,0.00633538]
["bitfinex","BTCUSD",1729523523398,0.149316,66972.0,66971.0,0.00633538]
["bitfinex","BTCUSD",1729523524076,0.14932,66970.0,66969.0,0.00133538]
["bitfinex","BTCUSD",1729523524326,0.14932,66970.0,66966.0,0.00665]
["bitfinex","BTCUSD",1729523524327,0.149327,66967.0,66966.0,0.00298538]
["bitfinex","BTCUSD",1729523524544,0.55438297,66967.0,66966.0,0.00165]
["bitfinex","BTCUSD",1729523524761,0.60181489,66967.0,66966.0,0.00165]
["bitfinex","BTCUSD",1729523525053,0.47458637,66967.0,66966.0,0.00165]
["bitfinex","BTCUSD",1729523525277,0.31238118,66967.0,66966.0,0.00798538]
["bitfinex","BTCUSD",1729523525529,0.20223378,66967.0,66966.0,0.00798538]
["bitfinex","BTCUSD",1729523525762,0.16732934,66967.0,66966.0,0.00898538]
["bitfinex","BTCUSD",1729523525996,0.15632934,66967.0,66966.0,0.00798538]
["bitfinex","BTCUSD",1729523526209,0.2003962,66967.0,66966.0,0.00165]
["bitfinex","BTCUSD",1729523526455,0.00700234,66967.0,66966.0,0.00798538]
["bitfinex","BTCUSD",1729523526688,0.00700234,66967.0,66966.0,0.18531438]
["bitfinex","BTCUSD",1729523526939,0.02000234,66967.0,66966.0,0.62260307]
["bitfinex","BTCUSD",1729523527176,0.013,66967.0,66966.0,0.62260307]
["bitfinex","BTCUSD",1729523527391,0.22406074,66982.0,66981.0,0.02933538]
["bitfinex","BTCUSD",1729523527623,0.22406074,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523527856,0.15690152,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523529230,0.15690152,66982.0,66981.0,0.00933538]
["bitfinex","BTCUSD",1729523529698,0.15690152,66982.0,66981.0,0.003]
["bitfinex","BTCUSD",1729523529699,0.34992753,66982.0,66981.0,0.003]
["bitfinex","BTCUSD",1729523529934,0.34992753,66982.0,66981.0,0.00433538]
["bitfinex","BTCUSD",1729523529935,0.4178739,66982.0,66981.0,0.00433538]
["bitfinex","BTCUSD",1729523530146,0.35177553,66982.0,66981.0,0.00433538]
["bitfinex","BTCUSD",1729523530365,0.35177553,66982.0,66981.0,0.003]
["bitfinex","BTCUSD",1729523530577,0.36077553,66982.0,66981.0,0.00233538]
["bitfinex","BTCUSD",1729523530803,0.21981638,66982.0,66981.0,0.00833538]
["bitfinex","BTCUSD",1729523531012,0.17390152,66982.0,66981.0,0.00833538]
["bitfinex","BTCUSD",1729523531221,0.16590152,66982.0,66981.0,0.00733538]
["bitfinex","BTCUSD",1729523531679,0.17790152,66982.0,66981.0,0.00333538]
["bitfinex","BTCUSD",1729523531914,0.17790152,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523531915,0.15690152,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523532156,0.15690152,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523532157,0.00760852,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523532392,0.02860852,66982.0,66981.0,0.03133538]
["bitfinex","BTCUSD",1729523532653,0.02860852,66982.0,66981.0,0.18063138]
["bitfinex","BTCUSD",1729523532869,0.01560852,66982.0,66981.0,0.18463138]
["bitfinex","BTCUSD",1729523533076,0.02460852,66982.0,66981.0,0.18563138]
["bitfinex","BTCUSD",1729523533293,0.01764531,66982.0,66981.0,0.18563138]
["bitfinex","BTCUSD",1729523533519,0.00064531,66982.0,66981.0,0.18363138]
["bitfinex","BTCUSD",1729523533729,0.00760852,66982.0,66981.0,0.41213138]
["bitfinex","BTCUSD",1729523534015,0.00464531,66982.0,66981.0,0.41213138]
["bitfinex","BTCUSD",1729523534233,0.00364531,66982.0,66981.0,0.26283538]
["bitfinex","BTCUSD",1729523534466,0.01060852,66982.0,66981.0,0.26283538]
["bitfinex","BTCUSD",1729523534696,0.15990152,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523535144,0.15790152,66982.0,66981.0,0.00733538]
["bitfinex","BTCUSD",1729523535360,0.15690152,66982.0,66981.0,0.00933538]
["bitfinex","BTCUSD",1729523535577,0.00760852,66982.0,66981.0,0.00933538]
["bitfinex","BTCUSD",1729523535809,0.00760852,66982.0,66981.0,0.03233538]
["bitfinex","BTCUSD",1729523536049,0.00760852,66982.0,66981.0,0.02933538]
["bitfinex","BTCUSD",1729523536288,0.00364531,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523536511,0.01060852,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523536742,0.00364531,66982.0,66981.0,0.17863138]
["bitfinex","BTCUSD",1729523536963,0.00464531,66982.0,66981.0,0.18363138]
["bitfinex","BTCUSD",1729523537615,0.15393831,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523538076,0.16091542,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523538334,0.30987457,66982.0,66981.0,0.00133538]
["bitfinex","BTCUSD",1729523538567,0.16091542,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523538800,0.01162242,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523539751,0.16091542,66982.0,66981.0,0.00633538]
["bitfinex","BTCUSD",1729523539963,0.16091542,66982.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523539964,0.149311,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523540191,0.19338642,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523540469,0.23930975,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523540683,0.20036353,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523541345,0.15628811,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523541563,0.30524726,66974.0,66973.0,0.00298538]
["bitfinex","BTCUSD",1729523541812,0.35832074,66974.0,66973.0,0.00398538]
["bitfinex","BTCUSD",1729523542039,0.31424726,66974.0,66973.0,0.00398538]
["bitfinex","BTCUSD",1729523542265,0.35832074,66974.0,66973.0,0.00398538]
["bitfinex","BTCUSD",1729523542476,0.36732074,66974.0,66973.0,0.00498538]
["bitfinex","BTCUSD",1729523542703,0.32324726,66974.0,66973.0,0.00498538]
["bitfinex","BTCUSD",1729523542944,0.36732074,66974.0,66973.0,0.00498538]
["bitfinex","BTCUSD",1729523543165,0.42324726,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523543402,0.46915743,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523544034,0.46015743,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729523544329,0.47215743,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523544556,0.46315743,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523544786,0.46415743,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729523545050,0.46415743,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523545051,0.47615743,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523545282,0.58632522,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523545507,0.58632522,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729523545508,0.57332522,66974.0,66973.0,0.00265]
["bitfinex","BTCUSD",1729523545737,0.47615743,66974.0,66973.0,0.00365]
["bitfinex","BTCUSD",1729523548180,0.32719828,66974.0,66973.0,0.23345]
["bitfinex","BTCUSD",1729523548377,0.025,66974.0,66973.0,0.38909838]
["bitfinex","BTCUSD",1729523548815,0.025,66974.0,66973.0,0.23978538]
["bitfinex","BTCUSD",1729523549028,0.012,66974.0,66973.0,0.23878538]
["bitfinex","BTCUSD",1729523549742,0.04405718,66980.0,66973.0,0.23278538]
["bitfinex","BTCUSD",1729523549969,0.149311,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523550196,0.30927015,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523550422,0.29827015,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523550639,0.31027015,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523551086,0.34233052,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523551304,0.34933052,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523551530,0.45133052,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523551749,0.4531468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523551985,0.4441468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523552186,0.4561468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523552631,0.54426754,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523553068,0.4561468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523553560,0.4551468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523553790,0.53322187,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523554228,0.4671468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523554428,0.4551468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523554654,0.4671468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523555099,0.53321643,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523555315,0.4671468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523555516,0.5332165,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523555721,0.4671468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523556951,0.57725638,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523557187,0.4671468,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523557441,0.58225638,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523557655,0.61364861,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523557863,0.48151642,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523558310,0.45851642,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523558514,0.45351642,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523558714,0.4559718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523558921,0.56605605,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523559337,0.4559718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523559849,0.4729718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523560075,0.4668518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523560291,0.4498518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523560515,0.4609718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523560722,0.4668518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523561160,0.4548518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523561589,0.4778518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523561805,0.4618518,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523562025,0.4569718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523562244,0.4679718,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523562469,0.47163642,66974.0,66973.0,0.00165]
["bitfinex","BTCUSD",1729523562921,0.47163642,66974.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729523562922,0.01554462,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523563142,0.45770942,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523563383,0.45270942,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523563614,0.45770942,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523563844,0.58963035,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523564058,0.58463035,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523564261,0.48070942,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523564752,0.46970942,66966.0,66965.0,1e-06]
["bitfinex","BTCUSD",1729523565002,0.46970942,66966.0,66954.0,0.19053587]
["bitfinex","BTCUSD",1729523565003,0.26289862,66955.0,66954.0,0.19053587]
["bitfinex","BTCUSD",1729523565242,0.45773442,66955.0,66954.0,0.19053587]
["bitfinex","BTCUSD",1729523565472,0.45773442,66955.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523565473,0.26292062,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523565943,0.29694348,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523566149,0.41187977,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523566865,0.45576014,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523567082,0.46775621,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523567325,0.47875621,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523567564,0.43487977,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523567987,0.42499977,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523568408,0.42133515,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523569070,0.42633515,66945.0,66944.0,0.0025]
["bitfinex","BTCUSD",1729523569984,0.42633515,66945.0,66944.0,0.003325]
["bitfinex","BTCUSD",1729523572209,0.43487977,66945.0,66944.0,0.003325]
["bitfinex","BTCUSD",1729523572440,0.43687977,66945.0,66944.0,0.003325]
["bitfinex","BTCUSD",1729523572660,0.26492962,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523572893,0.41388877,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523573108,0.41188877,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523573974,0.42288877,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523574204,0.43488877,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523574877,0.43488877,66941.0,66936.0,0.0816]
["bitfinex","BTCUSD",1729523575113,0.42134415,66941.0,66936.0,0.0816]
["bitfinex","BTCUSD",1729523576433,0.42134415,66941.0,66937.0,0.1516]
["bitfinex","BTCUSD",1729523577315,0.42134415,66941.0,66936.0,0.0816]
["bitfinex","BTCUSD",1729523577770,0.42134415,66941.0,66933.0,0.000845]
["bitfinex","BTCUSD",1729523578208,0.42134415,66941.0,66940.0,0.2397]
["bitfinex","BTCUSD",1729523578209,0.172385,66941.0,66940.0,0.2397]
["bitfinex","BTCUSD",1729523578438,0.172385,66941.0,66940.0,0.24603538]
["bitfinex","BTCUSD",1729523579087,0.160385,66941.0,66940.0,0.24603538]
["bitfinex","BTCUSD",1729523579335,0.298731,66950.0,66941.0,0.00633538]
["bitfinex","BTCUSD",1729523579542,0.149358,66953.0,66952.0,0.08953538]
["bitfinex","BTCUSD",1729523579984,0.29831715,66953.0,66952.0,0.08453538]
["bitfinex","BTCUSD",1729523580450,0.29831715,66953.0,66952.0,0.0832]
["bitfinex","BTCUSD",1729523580677,0.149385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523580906,0.251385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523581335,0.249385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523581559,0.39834415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523582005,0.249385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523582230,0.149385,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523582452,0.29834415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523582672,0.30134415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523583138,0.29834415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523583556,0.30934415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523583758,0.30434415,66941.0,66940.0,0.01]
["bitfinex","BTCUSD",1729523584014,0.53752594,66965.0,66947.0,0.00633538]
["bitfinex","BTCUSD",1729523584224,0.149365,66950.0,66949.0,0.00633538]
["bitfinex","BTCUSD",1729523584430,0.298707,66956.0,66954.0,0.079]
["bitfinex","BTCUSD",1729523584636,0.298707,66956.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523584637,0.151006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523586842,0.153006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523587063,0.154006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523587492,0.152006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523587747,0.151006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523588179,0.156006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523588878,0.014652,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523589071,0.014652,66955.0,66954.0,0.23469138]
["bitfinex","BTCUSD",1729523589282,0.001652,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523589726,0.159006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523589975,0.154006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523590224,0.151006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523591332,0.153006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523592248,0.156006,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523592685,0.006652,66955.0,66954.0,0.08533538]
["bitfinex","BTCUSD",1729523592929,0.006652,66955.0,66954.0,0.38359138]
["bitfinex","BTCUSD",1729523593584,0.003652,66955.0,66954.0,0.38359138]
["bitfinex","BTCUSD",1729523593807,0.003652,66955.0,66954.0,0.42159138]
["bitfinex","BTCUSD",1729523594022,0.25380704,66982.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523594023,0.22406074,66982.0,66973.0,0.00633538]
["bitfinex","BTCUSD",1729523594230,0.22424043,66974.0,66973.0,0.15564838]
["bitfinex","BTCUSD",1729523594448,0.000825,66974.0,66973.0,0.17864838]
["bitfinex","BTCUSD",1729523594659,0.000825,66974.0,66973.0,0.40706381]
["bitfinex","BTCUSD",1729523594883,0.000825,66974.0,66973.0,0.19364838]
["bitfinex","BTCUSD",1729523595357,0.00064531,66982.0,66981.0,0.08203538]
["bitfinex","BTCUSD",1729523595791,0.14993831,66982.0,66981.0,0.08203538]
["bitfinex","BTCUSD",1729523596000,0.29889746,66982.0,66981.0,0.07703538]
["bitfinex","BTCUSD",1729523596685,0.29989746,66982.0,66981.0,0.07703538]
["bitfinex","BTCUSD",1729523596912,0.15093831,66982.0,66981.0,0.07703538]
["bitfinex","BTCUSD",1729523597147,0.15069635,66982.0,66981.0,0.08203538]
["bitfinex","BTCUSD",1729523597593,0.15069635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523597594,0.15469635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523597813,0.00540335,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523598050,0.15369635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523598292,0.15869635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523598748,0.15369635,66982.0,66981.0,0.07727239]
["bitfinex","BTCUSD",1729523598969,0.14969635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523599215,0.15769635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523599444,0.15469635,66982.0,66981.0,0.08227239]
["bitfinex","BTCUSD",1729523599656,0.14969635,66982.0,66981.0,0.07727239]
["bitfinex","BTCUSD",1729523599878,0.15869635,66982.0,66981.0,0.07727239]
["bitfinex","BTCUSD",1729523600094,0.3076555,66982.0,66981.0,0.00157239]
["bitfinex","BTCUSD",1729523600509,0.3036555,66982.0,66981.0,0.00157239]
["bitfinex","BTCUSD",1729523601145,0.15369635,66982.0,66981.0,0.00157239]
["bitfinex","BTCUSD",1729523601369,0.15369635,66982.0,66981.0,0.00657239]
["bitfinex","BTCUSD",1729523601593,0.15969635,66982.0,66981.0,0.00657239]
["bitfinex","BTCUSD",1729523602239,0.15369635,66982.0,66981.0,0.00657239]
["bitfinex","BTCUSD",1729523602448,0.15869635,66982.0,66981.0,0.00657239]
["bitfinex","BTCUSD",1729523602910,0.4036555,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523603347,0.4066555,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523603575,0.4036555,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523603994,0.4086555,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523604234,0.46240012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523604442,0.46840012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523604861,0.46640012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523605069,0.46240012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523605273,0.47440012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523605507,0.42420012,66982.0,66981.0,0.00023701]
["bitfinex","BTCUSD",1729523605718,0.43520012,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523605963,0.4096555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523606179,0.4106555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523606649,0.4216555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523606888,0.4106555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523607113,0.4216555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523607353,0.4096555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523607558,0.3986555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523607789,0.4086555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523608033,0.4206555,66982.0,66981.0,0.00106201]
["bitfinex","BTCUSD",1729523608474,0.01040335,66982.0,66981.0,0.00739739]
["bitfinex","BTCUSD",1729523608686,0.15969635,66982.0,66981.0,0.00739739]
["bitfinex","BTCUSD",1729523608896,0.02240335,66982.0,66981.0,0.00739739]
["bitfinex","BTCUSD",1729523609111,0.17169635,66982.0,66981.0,0.00739739]
["bitfinex","BTCUSD",1729523610184,0.47028535,66982.0,66981.0,0.00012]
["bitfinex","BTCUSD",1729523611515,0.02240335,66982.0,66981.0,0.00012]
["bitfinex","BTCUSD",1729523611768,0.02240335,66982.0,66981.0,0.343716]
["bitfinex","BTCUSD",1729523611981,0.02240335,66982.0,66981.0,0.49267515]
["bitfinex","BTCUSD",1729523612184,0.02240335,66982.0,66981.0,0.50267515]
["bitfinex","BTCUSD",1729523612626,0.01240335,66982.0,66981.0,0.50267515]
["bitfinex","BTCUSD",1729523613258,0.01240335,66982.0,66981.0,0.57947515]
["bitfinex","BTCUSD",1729523613474,0.00040335,66982.0,66981.0,0.57947515]
["bitfinex","BTCUSD",1729523613681,0.00040335,66982.0,66981.0,0.58147515]
["bitfinex","BTCUSD",1729523613890,0.00040335,66982.0,66981.0,0.58047515]
["bitfinex","BTCUSD",1729523614125,0.00140335,66982.0,66981.0,0.57047515]
["bitfinex","BTCUSD",1729523614349,0.00140335,66982.0,66981.0,0.421516]
["bitfinex","BTCUSD",1729523614571,0.00140335,66982.0,66981.0,0.425516]
["bitfinex","BTCUSD",1729523614791,0.00240335,66982.0,66981.0,0.431516]
["bitfinex","BTCUSD",1729523615219,0.00240335,66982.0,66981.0,0.430516]
["bitfinex","BTCUSD",1729523615429,0.00040335,66982.0,66981.0,0.430516]
["bitfinex","BTCUSD",1729523615967,1.24508877,67025.0,66996.0,0.00012]
["bitfinex","BTCUSD",1729523616219,1.24508877,67025.0,66981.0,0.28493155]
["bitfinex","BTCUSD",1729523616220,0.00258877,67025.0,67021.0,0.382326]
["bitfinex","BTCUSD",1729523616442,0.000826,67028.0,67021.0,0.405326]
["bitfinex","BTCUSD",1729523616867,0.000826,67028.0,67021.0,0.410326]
["bitfinex","BTCUSD",1729523617324,0.000826,67028.0,67021.0,0.422326]
["bitfinex","BTCUSD",1729523617778,0.000826,67028.0,67021.0,0.67320305]
["bitfinex","BTCUSD",1729523617991,0.000826,67028.0,67021.0,0.57228515]
["bitfinex","BTCUSD",1729523618447,0.000826,67028.0,67027.0,0.01712]
["bitfinex","BTCUSD",1729523618686,0.000826,67028.0,67027.0,0.166313]
["bitfinex","BTCUSD",1729523618912,0.000826,67028.0,67027.0,0.189313]
["bitfinex","BTCUSD",1729523619165,0.000826,67028.0,67027.0,0.33827215]
["bitfinex","BTCUSD",1729523619386,0.000826,67028.0,67027.0,0.46161887]
["bitfinex","BTCUSD",1729523620456,0.001826,67028.0,67027.0,0.47061887]
["bitfinex","BTCUSD",1729523621312,0.002826,67028.0,67027.0,0.48061887]
["bitfinex","BTCUSD",1729523621760,0.000826,67028.0,67027.0,0.46161887]
["bitfinex","BTCUSD",1729523621966,0.001826,67028.0,67027.0,0.47961887]
["bitfinex","BTCUSD",1729523622183,0.002826,67028.0,67027.0,0.47961887]
["bitfinex","BTCUSD",1729523622621,0.002826,67028.0,67027.0,0.35627215]
["bitfinex","BTCUSD",1729523623245,0.002826,67028.0,67027.0,0.35827215]
["bitfinex","BTCUSD",1729523623510,0.000826,67028.0,67027.0,0.33827215]
["bitfinex","BTCUSD",1729523623743,0.001826,67028.0,67027.0,0.34827215]
["bitfinex","BTCUSD",1729523623951,0.001826,67028.0,67027.0,0.187313]
["bitfinex","BTCUSD",1729523624156,0.000826,67028.0,67027.0,0.177313]
["bitfinex","BTCUSD",1729523624597,0.001826,67028.0,67027.0,0.189313]
["bitfinex","BTCUSD",1729523624772,0.002826,67028.0,67027.0,0.195313]
["bitfinex","BTCUSD",1729523625042,0.001826,67028.0,67027.0,0.185313]
["bitfinex","BTCUSD",1729523625248,0.000826,67028.0,67027.0,0.177313]
["bitfinex","BTCUSD",1729523625448,0.002826,67028.0,67027.0,0.191313]
["bitfinex","BTCUSD",1729523625660,0.002826,67028.0,67027.0,0.183313]
["bitfinex","BTCUSD",1729523626109,0.003826,67028.0,67027.0,0.191313]
["bitfinex","BTCUSD",1729523626324,0.002826,67028.0,67027.0,0.295475]
["bitfinex","BTCUSD",1729523626528,0.002826,67028.0,67027.0,0.193313]
["bitfinex","BTCUSD",1729523626733,0.003826,67028.0,67027.0,0.201313]
["bitfinex","BTCUSD",1729523627160,0.002826,67028.0,67027.0,0.195313]
["bitfinex","BTCUSD",1729523627395,0.002826,67028.0,67027.0,0.185313]
["bitfinex","BTCUSD",1729523627591,0.003826,67028.0,67027.0,0.01812]
["bitfinex","BTCUSD",1729523627797,0.003826,67028.0,67027.0,0.39610174]
["bitfinex","BTCUSD",1729523628005,0.000826,67028.0,67027.0,0.154313]
["bitfinex","BTCUSD",1729523628218,0.001826,67028.0,67027.0,0.162313]
["bitfinex","BTCUSD",1729523628425,0.002826,67028.0,67027.0,0.172313]
["bitfinex","BTCUSD",1729523628629,0.001826,67028.0,67027.0,0.164313]
["bitfinex","BTCUSD",1729523628832,0.002826,67028.0,67027.0,0.172313]
["bitfinex","BTCUSD",1729523629031,0.002826,67028.0,67027.0,0.195313]
["bitfinex","BTCUSD",1729523629593,0.002826,67028.0,67027.0,0.185313]
["bitfinex","BTCUSD",1729523629594,0.001826,67028.0,67027.0,0.185313]
["bitfinex","BTCUSD",1729523630016,0.002826,67028.0,67027.0,0.191313]
["bitfinex","BTCUSD",1729523630413,0.001826,67028.0,67027.0,0.185313]
["bitfinex","BTCUSD",1729523630911,0.002826,67028.0,67027.0,0.197313]
["bitfinex","BTCUSD",1729523631527,0.002826,67028.0,67027.0,0.202313]
["bitfinex","BTCUSD",1729523631665,0.002826,67028.0,67027.0,0.205313]
["bitfinex","BTCUSD",1729523632083,0.002826,67028.0,67027.0,0.207313]
["bitfinex","BTCUSD",1729523632290,0.002826,67028.0,67027.0,0.35627215]
["bitfinex","BTCUSD",1729523632504,0.00169,67033.0,67032.0,0.187302]
["bitfinex","BTCUSD",1729523632717,0.00169,67033.0,67032.0,0.189302]
["bitfinex","BTCUSD",1729523633150,0.02336528,67053.0,67048.0,0.164266]
["bitfinex","BTCUSD",1729523633380,0.149109,67065.0,67064.0,0.00012]
["bitfinex","BTCUSD",1729523633582,0.149109,67065.0,67048.0,0.40065915]
["bitfinex","BTCUSD",1729523633583,0.298169,67076.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523633829,0.298169,67076.0,67062.0,0.023]
["bitfinex","BTCUSD",1729523633830,0.298169,67076.0,67070.0,0.00012]
["bitfinex","BTCUSD",1729523634023,0.02335735,67083.0,67072.0,0.00012]
["bitfinex","BTCUSD",1729523634257,0.298177,67075.0,67070.0,0.00012]
["bitfinex","BTCUSD",1729523634469,0.14895915,67080.0,67058.0,0.005]
["bitfinex","BTCUSD",1729523634470,0.149093,67072.0,67071.0,0.00012]
["bitfinex","BTCUSD",1729523635735,0.02335735,67083.0,67072.0,0.00012]
["bitfinex","BTCUSD",1729523635983,0.14895915,67082.0,67076.0,0.00012]
["bitfinex","BTCUSD",1729523636180,0.149082,67077.0,67076.0,0.00012]
["bitfinex","BTCUSD",1729523636566,0.149091,67073.0,67072.0,0.00012]
["bitfinex","BTCUSD",1729523636886,0.149088,67075.0,67074.0,0.00012]
["bitfinex","BTCUSD",1729523637309,0.298155,67080.0,67077.0,0.00012]
["bitfinex","BTCUSD",1729523637440,0.298155,67079.0,67077.0,0.00012]
["bitfinex","BTCUSD",1729523637656,0.005,67082.0,67080.0,0.00012]
["bitfinex","BTCUSD",1729523637857,0.02335735,67083.0,67082.0,0.00012]
["bitfinex","BTCUSD",1729523637858,0.149069,67083.0,67082.0,0.00012]
["bitfinex","BTCUSD",1729523638409,0.149065,67085.0,67084.0,0.00012]
["bitfinex","BTCUSD",1729523638658,0.02335361,67093.0,67084.0,0.00012]
["bitfinex","BTCUSD",1729523638870,0.149064,67085.0,67084.0,0.00012]
["bitfinex","BTCUSD",1729523639060,0.149062,67086.0,67085.0,0.00012]
["bitfinex","BTCUSD",1729523639273,0.02335361,67093.0,67074.0,0.305174]
["bitfinex","BTCUSD",1729523639274,0.02335361,67093.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523639479,0.447166,67089.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523639708,0.149055,67089.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523639915,0.156744,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523640490,0.45485,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523640926,0.45385,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523641193,0.44885,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523641309,0.150743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523641513,0.155743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523642140,0.160743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523642598,0.01169,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523642806,0.01169,67090.0,67089.0,0.27138316]
["bitfinex","BTCUSD",1729523643016,0.01169,67090.0,67089.0,0.43034231]
["bitfinex","BTCUSD",1729523643232,0.01169,67090.0,67089.0,0.42752615]
["bitfinex","BTCUSD",1729523643914,0.00769,67090.0,67089.0,0.11482]
["bitfinex","BTCUSD",1729523644548,0.00769,67090.0,67089.0,0.263875]
["bitfinex","BTCUSD",1729523644772,0.01269,67090.0,67089.0,0.11482]
["bitfinex","BTCUSD",1729523644986,0.00769,67090.0,67089.0,0.11482]
["bitfinex","BTCUSD",1729523645443,0.00269,67090.0,67089.0,0.12082]
["bitfinex","BTCUSD",1729523645648,0.00269,67090.0,67089.0,0.12882]
["bitfinex","BTCUSD",1729523646153,0.00269,67090.0,67089.0,0.12182]
["bitfinex","BTCUSD",1729523646371,0.00169,67090.0,67089.0,0.262875]
["bitfinex","BTCUSD",1729523646585,0.00169,67090.0,67089.0,0.365967]
["bitfinex","BTCUSD",1729523647041,0.00169,67090.0,67089.0,0.51292615]
["bitfinex","BTCUSD",1729523647459,0.00169,67090.0,67089.0,0.51392615]
["bitfinex","BTCUSD",1729523647679,0.00169,67090.0,67089.0,0.51792615]
["bitfinex","BTCUSD",1729523648789,0.00169,67090.0,67089.0,0.51692615]
["bitfinex","BTCUSD",1729523649011,0.00169,67090.0,67089.0,0.52092615]
["bitfinex","BTCUSD",1729523649228,0.00169,67090.0,67089.0,0.51892615]
["bitfinex","BTCUSD",1729523651839,0.00169,67090.0,67089.0,0.51492615]
["bitfinex","BTCUSD",1729523652267,0.00169,67090.0,67089.0,0.51692615]
["bitfinex","BTCUSD",1729523652508,0.00169,67090.0,67089.0,0.51292615]
["bitfinex","BTCUSD",1729523652720,0.00169,67090.0,67089.0,0.51492615]
["bitfinex","BTCUSD",1729523653135,0.00169,67090.0,67089.0,0.51292615]
["bitfinex","BTCUSD",1729523653342,0.00169,67090.0,67089.0,0.51492615]
["bitfinex","BTCUSD",1729523653589,0.00169,67090.0,67089.0,0.52092615]
["bitfinex","BTCUSD",1729523653802,0.00169,67090.0,67089.0,0.53192615]
["bitfinex","BTCUSD",1729523654910,0.00169,67090.0,67089.0,0.53392615]
["bitfinex","BTCUSD",1729523655121,0.00169,67090.0,67089.0,0.53192615]
["bitfinex","BTCUSD",1729523656682,0.00169,67090.0,67089.0,0.53392615]
["bitfinex","BTCUSD",1729523656893,0.00169,67090.0,67089.0,0.53192615]
["bitfinex","BTCUSD",1729523657559,0.00169,67090.0,67089.0,0.019]
["bitfinex","BTCUSD",1729523657765,0.29970215,67090.0,67089.0,0.019]
["bitfinex","BTCUSD",1729523658449,0.39970215,67090.0,67089.0,0.011]
["bitfinex","BTCUSD",1729523658668,0.149082,67077.0,67074.0,0.22378874]
["bitfinex","BTCUSD",1729523658876,0.149086,67075.0,67074.0,0.22390874]
["bitfinex","BTCUSD",1729523659379,0.149086,67075.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523659380,0.149104,67067.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523660058,0.15661206,67067.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523660920,0.00750806,67067.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523661128,0.15661206,67067.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523661406,0.149104,67067.0,67066.0,0.00412]
["bitfinex","BTCUSD",1729523661617,0.15635096,67067.0,67066.0,0.00412]
["bitfinex","BTCUSD",1729523662272,0.00724696,67067.0,67066.0,0.02912]
["bitfinex","BTCUSD",1729523662714,0.52194974,67078.0,67067.0,0.023]
["bitfinex","BTCUSD",1729523662918,0.52194974,67078.0,67075.0,0.00012]
["bitfinex","BTCUSD",1729523662919,0.447253,67076.0,67075.0,0.00012]
["bitfinex","BTCUSD",1729523663961,0.14895915,67076.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523664165,0.149104,67067.0,67066.0,0.00012]
["bitfinex","BTCUSD",1729523664602,0.149104,67067.0,67063.0,0.22378874]
["bitfinex","BTCUSD",1729523664603,0.298182,67073.0,67069.0,0.00012]
["bitfinex","BTCUSD",1729523664818,0.149091,67073.0,67072.0,0.00012]
["bitfinex","BTCUSD",1729523665020,0.149091,67074.0,67073.0,0.00012]
["bitfinex","BTCUSD",1729523665454,0.005,67076.0,67075.0,0.02312]
["bitfinex","BTCUSD",1729523665569,0.447208,67083.0,67082.0,0.00012]
["bitfinex","BTCUSD",1729523665779,0.00169,67090.0,67084.0,0.00012]
["bitfinex","BTCUSD",1729523666154,0.149055,67089.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523666595,0.14906,67087.0,67086.0,0.00012]
["bitfinex","BTCUSD",1729523666952,0.298111,67089.0,67086.0,0.00012]
["bitfinex","BTCUSD",1729523667152,0.00169,67090.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523667366,0.150743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523667569,0.00169,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523667830,0.00169,67090.0,67089.0,0.00512]
["bitfinex","BTCUSD",1729523667972,0.00169,67090.0,67089.0,0.2035001]
["bitfinex","BTCUSD",1729523668173,0.00169,67090.0,67089.0,0.02312]
["bitfinex","BTCUSD",1729523668404,0.00369,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523668607,0.00669,67090.0,67089.0,0.00112]
["bitfinex","BTCUSD",1729523669274,0.149055,67089.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523669725,0.151745,67090.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523669946,0.00269,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523670140,0.151743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523670499,0.149055,67089.0,67088.0,0.00012]
["bitfinex","BTCUSD",1729523670726,0.300797,67090.0,67086.0,0.00012]
["bitfinex","BTCUSD",1729523670928,0.299797,67090.0,67082.0,0.00012]
["bitfinex","BTCUSD",1729523671131,0.149069,67083.0,67082.0,0.00012]
["bitfinex","BTCUSD",1729523671337,0.00269,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523671556,0.151743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523671757,0.150743,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523671937,0.00269,67090.0,67089.0,0.00012]
["bitfinex","BTCUSD",1729523672549,0.00169,67090.0,67089.0,0.02312]
["bitfinex","BTCUSD",1729523673003,0.00669,67090.0,67089.0,0.00112]
["bitfinex","BTCUSD",1729523673939,0.01069,67090.0,67089.0,0.173175]
["bitfinex","BTCUSD",1729523674131,0.01069,67090.0,67089.0,0.52803415]
["bitfinex","BTCUSD",1729523674349,0.00569,67090.0,67089.0,0.66284054]
["bitfinex","BTCUSD",1729523674606,0.00569,67090.0,67089.0,0.66784054]
["bitfinex","BTCUSD",1729523674841,0.00569,67090.0,67089.0,0.67084054]
["bitfinex","BTCUSD",1729523675060,0.00169,67090.0,67089.0,0.66284054]
["bitfinex","BTCUSD",1729523675313,0.00169,67090.0,67089.0,0.66784054]
["bitfinex","BTCUSD",1729523675535,0.00269,67090.0,67089.0,0.53503415]
["bitfinex","BTCUSD",1729523677064,0.00269,67090.0,67089.0,0.54503415]
["bitfinex","BTCUSD",1729523677278,0.00169,67090.0,67089.0,0.52703415]
["bitfinex","BTCUSD",1729523677712,0.00169,67090.0,67089.0,0.53903415]
["bitfinex","BTCUSD",1729523677921,0.00169,67090.0,67089.0,0.6382639]
["bitfinex","BTCUSD",1729523678131,0.00169,67090.0,67089.0,0.54203415]
["bitfinex","BTCUSD",1729523678562,0.00169,67090.0,67089.0,0.53703415]
["bitfinex","BTCUSD",1729523678784,0.00169,67090.0,67089.0,0.54403415]
["bitfinex","BTCUSD",1729523679258,0.00169,67090.0,67089.0,0.55403415]
["bitfinex","BTCUSD",1729523682663,0.00169,67096.0,67095.0,0.154162]
["bitfinex","BTCUSD",1729523682934,0.02334441,67116.0,67115.0,0.00012]
["bitfinex","BTCUSD",1729523683164,0.22378874,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523683387,0.297978,67119.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523683614,0.297978,67119.0,67113.0,0.023]
["bitfinex","BTCUSD",1729523683615,0.297978,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523683858,0.446967,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523684088,0.148991,67118.0,67117.0,0.00012]
["bitfinex","BTCUSD",1729523684327,0.446967,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523684535,0.297978,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523684764,0.446967,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523685186,0.450967,67119.0,67118.0,0.00012]
["bitfinex","BTCUSD",1729523686122,0.149017,67106.0,67105.0,0.24690874]
["bitfinex","BTCUSD",1729523686548,0.149015,67108.0,67105.0,0.24690874]
["bitfinex","BTCUSD",1729523686831,0.149011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523688192,0.149011,67109.0,67108.0,0.00512]
["bitfinex","BTCUSD",1729523688642,0.149011,67109.0,67108.0,0.00812]
["bitfinex","BTCUSD",1729523689080,0.149011,67109.0,67108.0,0.00512]
["bitfinex","BTCUSD",1729523690196,0.149011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523690407,0.149011,67109.0,67108.0,0.00112]
["bitfinex","BTCUSD",1729523690667,0.149011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523691088,0.154011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523691535,0.151011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523692009,0.155011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523693351,0.004,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523693575,0.153011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523693793,0.151011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523694017,0.149011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523694495,0.154011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523694691,0.153011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523694907,0.149011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523695133,0.001,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523695343,0.004,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523695550,0.153011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523695766,0.004,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523695977,0.153011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523696181,0.004,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523696397,0.152011,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523696846,0.004,67109.0,67108.0,0.00012]
["bitfinex","BTCUSD",1729523697092,0.298006,67113.0,67108.0,0.02312]
["bitfinex","BTCUSD",1729523697339,0.297993,67116.0,67108.0,0.02312]
["bitfinex","BTCUSD",1729523697340,0.297993,67116.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523697543,0.000824,67117.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523697765,0.149002,67113.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523697982,0.000824,67117.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523698195,0.149001,67114.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523698471,0.149002,67113.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523698712,0.003,67116.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523698943,0.148998,67115.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523699183,0.149002,67113.0,67112.0,0.00012]
["bitfinex","BTCUSD",1729523699393,0.446995,67115.0,67114.0,0.00012]
["bitfinex","BTCUSD",1729523699668,0.003,67116.0,67114.0,0.00012]
["bitfinex","BTCUSD",1729523699867,0.148997,67115.0,67114.0,0.00012]
["bitfinex","BTCUSD",1729523700536,0.149,67114.0,67113.0,3.0]
["bitfinex","BTCUSD",1729523701624,0.19496978,67114.0,67113.0,3.0]
["bitfinex","BTCUSD",1729523701853,0.19496799,67114.0,67113.0,3.14995915]
["bitfinex","BTCUSD",1729523702090,0.002,67115.0,67113.0,3.14995915]
["bitfinex","BTCUSD",1729523702091,0.002,67115.0,67114.0,0.14912]
["bitfinex","BTCUSD",1729523702329,0.000824,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523703399,0.00066821,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523704247,0.00266821,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523704686,0.00066821,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523704930,0.00366821,67117.0,67116.0,0.02312]
["bitfinex","BTCUSD",1729523705131,0.00466821,67117.0,67116.0,0.172115]
["bitfinex","BTCUSD",1729523705358,0.00166821,67117.0,67116.0,0.00012]
["bitfinex","BTCUSD",1729523705570,0.00166821,67117.0,67116.0,0.172115]
["bitfinex","BTCUSD",1729523705785,0.00366821,67117.0,67116.0,0.02312]
["bitfinex","BTCUSD",1729523706034,0.07766821,67117.0,67116.0,0.172115]
["bitfinex","BTCUSD",1729523706288,0.07766821,67117.0,67116.0,0.36649454]
["bitfinex","BTCUSD",1729523706491,0.07666821,67117.0,67116.0,0.251015]
["bitfinex","BTCUSD",1729523707144,0.07466821,67117.0,67116.0,0.251015]
["bitfinex","BTCUSD",1729523707386,0.05423477,67117.0,67116.0,0.54347415]
["bitfinex","BTCUSD",1729523707639,9e-05,67125.0,67124.0,0.00012]
["bitfinex","BTCUSD",1729523708329,0.149065,67125.0,67124.0,0.00012]
["bitfinex","BTCUSD",1729523709030,9e-05,67125.0,67124.0,0.04292]
["bitfinex","BTCUSD",1729523709287,9e-05,67125.0,67124.0,0.2115881]
["bitfinex","BTCUSD",1729523709999,9e-05,67125.0,67124.0,0.0626101]
["bitfinex","BTCUSD",1729523710230,9e-05,67125.0,67124.0,0.04492]
["bitfinex","BTCUSD",1729523710692,9e-05,67125.0,67124.0,0.04592]
["bitfinex","BTCUSD",1729523710933,9e-05,67125.0,67124.0,0.04292]
["bitfinex","BTCUSD",1729523711168,0.002914,67125.0,67124.0,0.04292]
["bitfinex","BTCUSD",1729523711602,0.000914,67125.0,67124.0,0.04292]
["bitfinex","BTCUSD",1729523711832,0.000914,67125.0,67124.0,0.04392]
["bitfinex","BTCUSD",1729523712060,0.000914,67125.0,67124.0,0.04292]
["bitfinex","BTCUSD",1729523712288,0.000914,67125.0,67124.0,0.191898]
["bitfinex","BTCUSD",1729523712772,0.000914,67125.0,67124.0,0.29356047]
["bitfinex","BTCUSD",1729523713000,0.000914,67125.0,67124.0,0.196898]
["bitfinex","BTCUSD",1729523713716,0.000914,67125.0,67124.0,0.34685715]
["bitfinex","BTCUSD",1729523713934,0.000914,67125.0,67124.0,0.34785715]
["bitfinex","BTCUSD",1729523714164,0.000914,67125.0,67124.0,0.34585715]
["bitfinex","BTCUSD",1729523714391,0.290506,67137.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523714599,0.22378874,67138.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523714890,0.297902,67137.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523715062,0.148956,67134.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523715282,0.148956,67134.0,67133.0,0.03958767]
["bitfinex","BTCUSD",1729523715499,0.148958,67133.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523715706,0.148957,67134.0,67132.0,0.00112]
["bitfinex","BTCUSD",1729523716182,0.148958,67133.0,67132.0,0.00112]
["bitfinex","BTCUSD",1729523717097,0.148958,67133.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523717796,0.154958,67133.0,67132.0,0.00012]
["bitfinex","BTCUSD",1729523718051,0.006,67133.0,67132.0,0.55533002]
["bitfinex","BTCUSD",1729523718281,0.002,67140.0,67132.0,0.38167915]
["bitfinex","BTCUSD",1729523718482,0.002,67140.0,67139.0,0.172064]
["bitfinex","BTCUSD",1729523719408,0.002,67140.0,67139.0,0.02312]
["bitfinex","BTCUSD",1729523719873,0.150942,67140.0,67139.0,0.00012]
["bitfinex","BTCUSD",1729523720085,0.150942,67140.0,67133.0,0.005]
["bitfinex","BTCUSD",1729523720086,0.0179966,67142.0,67141.0,0.00012]
["bitfinex","BTCUSD",1729523720550,0.1669346,67142.0,67141.0,0.00012]
["bitfinex","BTCUSD",1729523721649,0.0179966,67142.0,67141.0,0.00012]
["bitfinex","BTCUSD",1729523721864,0.0189966,67142.0,67141.0,0.00012]
["bitfinex","BTCUSD",1729523722600,0.0189966,67142.0,67141.0,0.17206]
["bitfinex","BTCUSD",1729523723064,0.0179966,67142.0,67141.0,0.17206]
["bitfinex","BTCUSD",1729523723274,0.0179966,67142.0,67141.0,0.32601915]
["bitfinex","BTCUSD",1729523723485,0.0189966,67142.0,67141.0,0.32601915]
["bitfinex","BTCUSD",1729523723705,0.0189966,67142.0,67141.0,0.4749783]
["bitfinex","BTCUSD",1729523723928,0.0179966,67142.0,67141.0,0.4749783]
["bitfinex","BTCUSD",1729523724139,0.0179966,67142.0,67141.0,0.32601915]
["bitfinex","BTCUSD",1729523724355,0.0179966,67142.0,67141.0,0.33201915]
["bitfinex","BTCUSD",1729523724575,0.0179966,67142.0,67141.0,0.41881915]
["bitfinex","BTCUSD",1729523725071,0.0179966,67142.0,67141.0,0.40481915]
["bitfinex","BTCUSD",1729523725311,0.0179966,67142.0,67141.0,0.41281915]
["bitfinex","BTCUSD",1729523725530,0.0179966,67142.0,67141.0,0.5617783]
["bitfinex","BTCUSD",1729523725753,0.0179966,67142.0,67141.0,0.6858783]
["bitfinex","BTCUSD",1729523725971,0.0179966,67142.0,67141.0,0.53691915]
["bitfinex","BTCUSD",1729523726422,0.0179966,67142.0,67141.0,0.54291915]
["bitfinex","BTCUSD",1729523726870,0.0179966,67142.0,67141.0,0.53691915]
["bitfinex","BTCUSD",1729523727302,0.0179966,67142.0,67141.0,0.54291915]
["bitfinex","BTCUSD",1729523727518,0.0179966,67142.0,67141.0,0.6918783]
["bitfinex","BTCUSD",1729523727995,0.0179966,67142.0,67141.0,0.6858783]
["bitfinex","BTCUSD",1729523728214,0.0179966,67142.0,67141.0,0.57563378]
["bitfinex","BTCUSD",1729523728437,0.0179966,67142.0,67141.0,0.54391915]
["bitfinex","BTCUSD",1729523729137,0.0179966,67142.0,67141.0,0.53591915]
["bitfinex","BTCUSD",1729523729370,0.0179966,67142.0,67141.0,0.57698401]
["bitfinex","BTCUSD",1729523729592,0.04405134,67175.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523729832,0.248895,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523730960,0.248895,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523731437,0.24871572,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523731677,0.24971572,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523731892,0.24971572,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523732350,0.25071572,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523733063,0.002,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523733301,0.008,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523733749,0.002,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523733965,0.102,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523734211,0.108,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523734434,0.256895,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523734658,0.250895,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523734888,0.26775621,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523735106,0.26775621,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523735336,0.27375621,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523735582,0.27975621,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523735777,0.27175621,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523736035,0.27175621,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523736235,0.27975621,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523736471,0.27257921,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523736713,0.17557921,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523737172,0.17257921,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523737622,0.16657921,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523738384,0.17457921,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523738586,0.49083836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523739072,0.49083836,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523739073,0.49883836,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523739282,0.43453836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523739525,0.42953836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523739773,0.43753836,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523739981,0.42153836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523740206,0.41553836,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523740419,0.42353836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523740894,0.43453836,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523741366,0.42353836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523741595,0.41553836,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523741815,0.43853836,67161.0,67160.0,2.85935566]
["bitfinex","BTCUSD",1729523742045,0.42853836,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523742514,0.50152212,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523743006,0.66409718,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523743229,0.58248659,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523743465,0.66600614,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523743927,0.67900614,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523744216,0.53011114,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523744454,0.66600614,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523744667,0.75410529,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523744892,0.76710529,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523745116,0.75710529,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523745345,0.75510529,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523745572,0.66700614,67161.0,67160.0,2.85835566]
["bitfinex","BTCUSD",1729523745818,0.65600614,67161.0,67160.0,2.85735566]
["bitfinex","BTCUSD",1729523746076,0.97728915,67161.0,67160.0,1.87307806]
["bitfinex","BTCUSD",1729523746313,0.97728915,67161.0,67160.0,1.55300112]
["bitfinex","BTCUSD",1729523746558,1.28286244,67161.0,67160.0,1.31928747]
["bitfinex","BTCUSD",1729523746786,1.09690614,67161.0,67160.0,1.16438747]
["bitfinex","BTCUSD",1729523747005,5.05424957,67161.0,67160.0,1.16338747]
["bitfinex","BTCUSD",1729523747254,5.30125457,67161.0,67160.0,0.92616747]
["bitfinex","BTCUSD",1729523747481,5.30125457,67161.0,67160.0,0.50727048]
["bitfinex","BTCUSD",1729523747482,5.16358128,67161.0,67160.0,0.50727048]
["bitfinex","BTCUSD",1729523747717,5.16358128,67161.0,67160.0,0.40475048]
["bitfinex","BTCUSD",1729523747992,5.15258128,67161.0,67160.0,0.28563048]
["bitfinex","BTCUSD",1729523748236,5.16358128,67161.0,67160.0,0.28563048]
["bitfinex","BTCUSD",1729523748476,3.50313128,67161.0,67160.0,0.10002]
["bitfinex","BTCUSD",1729523748734,0.767,67147.0,67146.0,0.22378874]
["bitfinex","BTCUSD",1729523748978,0.165942,67140.0,67139.0,0.22378874]
["bitfinex","BTCUSD",1729523749231,0.62346893,67140.0,67139.0,0.22378874]
["bitfinex","BTCUSD",1729523749458,0.62346893,67140.0,67132.0,0.22543474]
["bitfinex","BTCUSD",1729523749459,0.26576777,67133.0,67132.0,0.22543474]
["bitfinex","BTCUSD",1729523749689,1.0133139,67133.0,67132.0,0.22543474]
["bitfinex","BTCUSD",1729523750167,1.0133139,67133.0,67132.0,0.001646]
["bitfinex","BTCUSD",1729523750168,1.02974477,67133.0,67132.0,0.001646]
["bitfinex","BTCUSD",1729523750392,0.96368373,67133.0,67132.0,0.001646]
["bitfinex","BTCUSD",1729523751571,0.97568373,67133.0,67132.0,0.001646]
["bitfinex","BTCUSD",1729523752487,0.98668373,67133.0,67132.0,0.002646]
["bitfinex","BTCUSD",1729523752712,0.99575316,67133.0,67132.0,0.002646]
["bitfinex","BTCUSD",1729523753643,0.99394339,67133.0,67132.0,0.002646]
["bitfinex","BTCUSD",1729523753861,1.03795971,67133.0,67132.0,0.002646]
["bitfinex","BTCUSD",1729523754320,1.03976948,67133.0,67132.0,0.002646]
["bitfinex","BTCUSD",1729523754542,1.03976948,67133.0,67132.0,1.002646]
["bitfinex","BTCUSD",1729523755017,0.99575316,67133.0,67132.0,1.002646]
["bitfinex","BTCUSD",1729523755256,1.03975801,67133.0,67132.0,1.002646]
["bitfinex","BTCUSD",1729523755492,1.03975161,67133.0,67132.0,1.002646]
["bitfinex","BTCUSD",1729523756464,0.99575316,67133.0,67132.0,1.002646]
["bitfinex","BTCUSD",1729523756716,2.90825083,67133.0,67132.0,0.39813504]
["bitfinex","BTCUSD",1729523756996,4.07611027,67133.0,67132.0,0.33855104]
["bitfinex","BTCUSD",1729523757234,3.93675316,67133.0,67132.0,0.15188943]
["bitfinex","BTCUSD",1729523757468,6.70145928,67133.0,67132.0,0.15188943]
["bitfinex","BTCUSD",1729523757708,4.43828528,67133.0,67132.0,0.06251343]
["bitfinex","BTCUSD",1729523757944,4.35593828,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523758180,4.39999773,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523758406,4.30110528,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523758659,3.91634028,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523758898,4.06753933,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523759126,4.07853972,67133.0,67132.0,0.00292943]
["bitfinex","BTCUSD",1729523759350,3.93191484,67133.0,67132.0,0.00457943]
["bitfinex","BTCUSD",1729523759569,3.92091484,67133.0,67132.0,0.00457943]
["bitfinex","BTCUSD",1729523759788,3.90891484,67133.0,67132.0,0.00457943]
["bitfinex","BTCUSD",1729523760031,3.93191484,67133.0,67132.0,0.00457943]
["bitfinex","BTCUSD",1729523760252,0.01680977,67125.0,67123.0,0.22378874]
["bitfinex","BTCUSD",1729523760497,0.41474392,67125.0,67123.0,0.22378874]
["bitfinex","BTCUSD",1729523760990,0.41474392,67125.0,67116.0,0.22378874]
["bitfinex","BTCUSD",1729523760991,0.43104009,67125.0,67116.0,0.22378874]
["bitfinex","BTCUSD",1729523762168,0.44204009,67125.0,67116.0,0.22378874]
["bitfinex","BTCUSD",1729523762838,0.43104009,67125.0,67116.0,0.22378874]
["bitfinex","BTCUSD",1729523763352,0.44304009,67125.0,67116.0,0.22378874]
["bitfinex","BTCUSD",1729523763604,0.44304009,67125.0,67109.0,0.22378874]
["bitfinex","BTCUSD",1729523763821,0.48698015,67125.0,67109.0,0.22378874]
["bitfinex","BTCUSD",1729523764066,1.24235968,67125.0,67124.0,1e-06]
["bitfinex","BTCUSD",1729523764308,1.24235968,67125.0,67110.0,0.22378874]
["bitfinex","BTCUSD",1729523764309,0.16581577,67111.0,67110.0,0.22378874]
["bitfinex","BTCUSD",1729523764554,0.94730086,67111.0,67110.0,0.22378874]
["bitfinex","BTCUSD",1729523764783,0.96348662,67111.0,67110.0,0.22378874]
["bitfinex","BTCUSD",1729523765031,0.164022,67104.0,67103.0,0.22378874]
["bitfinex","BTCUSD",1729523765292,0.39798115,67104.0,67103.0,0.22378874]
["bitfinex","BTCUSD",1729523765496,0.249026,67102.0,67101.0,0.0805]
["bitfinex","BTCUSD",1729523765726,0.39798515,67102.0,67101.0,0.0805]
["bitfinex","BTCUSD",1729523766172,0.41417091,67102.0,67101.0,0.0805]
["bitfinex","BTCUSD",1729523767595,0.42617091,67102.0,67101.0,0.0805]
["bitfinex","BTCUSD",1729523768172,0.03918576,67102.0,67101.0,0.0805]
["bitfinex","BTCUSD",1729523768175,0.03918576,67102.0,67101.0,0.357949]
["bitfinex","BTCUSD",1729523768176,0.011,67102.0,67101.0,0.357949]
["bitfinex","BTCUSD",1729523768549,0.297961,67123.0,67113.0,0.1878]
["bitfinex","BTCUSD",1729523768776,0.52672774,67128.0,67113.0,0.1878]
["bitfinex","BTCUSD",1729523768777,0.148983,67122.0,67117.0,0.00019023]
["bitfinex","BTCUSD",1729523768998,0.52172774,67128.0,67117.0,0.00019023]
["bitfinex","BTCUSD",1729523768999,0.148975,67125.0,67117.0,0.00019023]
["bitfinex","BTCUSD",1729523769245,0.148976,67125.0,67117.0,0.00019023]
["bitfinex","BTCUSD",1729523769467,0.14895915,67125.0,67117.0,0.00019023]
["bitfinex","BTCUSD",1729523769746,0.14895915,67125.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729523769985,0.297911,67134.0,67123.0,0.0781]
["bitfinex","BTCUSD",1729523770242,0.22378874,67133.0,67130.0,0.00012]
["bitfinex","BTCUSD",1729523770459,0.22378874,67133.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523770460,0.22478874,67133.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523770696,0.005,67136.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523770926,0.148968,67129.0,67125.0,0.22378874]
["bitfinex","BTCUSD",1729523771153,0.148968,67129.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523771625,0.297928,67131.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523771626,0.148962,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1729523772071,0.148974,67126.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523772305,0.148969,67128.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523772519,0.008,67129.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523772954,0.297938,67128.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523773183,0.148973,67126.0,67125.0,0.001]
["bitfinex","BTCUSD",1729523773403,0.148973,67126.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523773642,0.30792815,67128.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523774099,0.15895915,67128.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523774324,0.29792815,67128.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523774555,0.008,67126.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523774784,0.014,67126.0,67124.0,0.1111]
["bitfinex","BTCUSD",1729523775028,0.014,67126.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523775029,0.148975,67125.0,67124.0,0.1101]
["bitfinex","BTCUSD",1729523775275,0.148975,67125.0,67124.0,0.1111]
["bitfinex","BTCUSD",1729523775500,0.39793415,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523775715,0.39974392,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523775950,0.41125565,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523776230,0.40944588,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523776676,0.26047088,67125.0,67114.0,0.00019023]
["bitfinex","BTCUSD",1729523776903,0.01151173,67125.0,67119.0,0.00012]
["bitfinex","BTCUSD",1729523777122,0.01151173,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523777360,0.32378874,67129.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729523777594,0.03348637,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1729523777856,0.022,67125.0,67124.0,0.00119023]
["bitfinex","BTCUSD",1729523778095,0.01,67125.0,67124.0,0.30828823]
["bitfinex","BTCUSD",1729523778378,0.22378874,67149.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523778619,0.37271174,67149.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523778853,0.148927,67147.0,67132.0,0.39037023]
["bitfinex","BTCUSD",1729523779077,0.37271174,67149.0,67132.0,0.39037023]
["bitfinex","BTCUSD",1729523779544,0.297852,67148.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523779770,0.67060774,67142.0,67132.0,0.36218]
["bitfinex","BTCUSD",1729523779999,0.1,67147.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523780215,0.22378874,67141.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523780650,0.001826,67133.0,67132.0,0.39637023]
["bitfinex","BTCUSD",1729523780865,0.002826,67133.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523781310,0.000826,67133.0,67132.0,0.38637023]
["bitfinex","BTCUSD",1729523781526,0.001826,67133.0,67132.0,0.38537023]
["bitfinex","BTCUSD",1729523781983,0.001826,67133.0,67132.0,0.39437023]
["bitfinex","BTCUSD",1729523782894,0.000826,67133.0,67132.0,0.39437023]
["bitfinex","BTCUSD",1729523783111,0.002826,67133.0,67132.0,0.21322]
["bitfinex","BTCUSD",1729523783342,0.002826,67133.0,67132.0,0.36218]
["bitfinex","BTCUSD",1729523783574,0.003826,67133.0,67132.0,0.36937023]
["bitfinex","BTCUSD",1729523783802,0.000826,67133.0,67132.0,0.36237023]
["bitfinex","BTCUSD",1729523784251,0.000826,67133.0,67132.0,0.36337023]
["bitfinex","BTCUSD",1729523784460,0.000826,67133.0,67132.0,0.36237023]
["bitfinex","BTCUSD",1729523784912,0.000826,67133.0,67132.0,0.21322]
["bitfinex","BTCUSD",1729523785189,0.14978515,67133.0,67132.0,0.2151]
["bitfinex","BTCUSD",1729523785427,0.29874315,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729523785663,0.31043295,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729523786124,0.0135158,67133.0,67131.0,0.00019023]
["bitfinex","BTCUSD",1729523786341,0.0135158,67133.0,67130.0,0.00019023]
["bitfinex","BTCUSD",1729523786574,0.0125158,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729523786815,0.0125158,67133.0,67131.0,0.14915223]
["bitfinex","BTCUSD",1729523787037,0.0245158,67133.0,67132.0,0.14908]
["bitfinex","BTCUSD",1729523787277,0.0245158,67133.0,67132.0,0.39077023]
["bitfinex","BTCUSD",1729523787278,0.0325158,67133.0,67132.0,0.39077023]
["bitfinex","BTCUSD",1729523787498,0.000826,67133.0,67132.0,0.38977023]
["bitfinex","BTCUSD",1729523787723,0.006826,67133.0,67132.0,0.38977023]
["bitfinex","BTCUSD",1729523787942,0.009826,67133.0,67132.0,0.36677023]
["bitfinex","BTCUSD",1729523788159,0.006826,67133.0,67132.0,0.36677023]
["bitfinex","BTCUSD",1729523789088,0.000826,67133.0,67132.0,0.36658]
["bitfinex","BTCUSD",1729523789314,0.000826,67133.0,67132.0,0.21762]
["bitfinex","BTCUSD",1729523789737,0.01252468,67133.0,67132.0,0.21762]
["bitfinex","BTCUSD",1729523789973,0.000826,67133.0,67132.0,0.36958]
["bitfinex","BTCUSD",1729523790649,0.000826,67133.0,67132.0,0.36658]
["bitfinex","BTCUSD",1729523791118,0.000826,67133.0,67132.0,0.38977023]
["bitfinex","BTCUSD",1729523792050,0.22378874,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729523792314,0.22378874,67148.0,67147.0,0.20532]
["bitfinex","BTCUSD",1729523792540,0.22378874,67148.0,67147.0,0.354246]
["bitfinex","BTCUSD",1729523792782,0.148921,67150.0,67147.0,0.20532]
["bitfinex","BTCUSD",1729523793030,0.297816,67156.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523793260,0.29786915,67155.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729523793479,0.248913,67154.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523793700,0.248913,67154.0,67148.0,0.149043]
["bitfinex","BTCUSD",1729523793913,0.1,67154.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523794161,0.006,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729523794384,0.248911,67154.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523794606,0.297818,67156.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523794607,0.258911,67155.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729523794830,0.11,67155.0,67149.0,0.297842]
["bitfinex","BTCUSD",1729523795046,0.11,67155.0,67152.0,0.00019023]
["bitfinex","BTCUSD",1729523795277,0.01170881,67154.0,67151.0,0.14910723]
["bitfinex","BTCUSD",1729523795529,0.01170881,67154.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523795736,0.01770881,67154.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523795957,0.01170881,67154.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523796188,0.01170881,67154.0,67150.0,0.00019023]
["bitfinex","BTCUSD",1729523796421,0.148913,67153.0,67152.0,0.001]
["bitfinex","BTCUSD",1729523796881,0.148916,67152.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523797386,0.115,67154.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523797616,0.01170881,67151.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523797853,0.148919,67151.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523798101,0.14892,67150.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523798323,0.16074247,67150.0,67148.0,0.00012]
["bitfinex","BTCUSD",1729523798552,0.16074247,67150.0,67149.0,0.00012]
["bitfinex","BTCUSD",1729523799303,0.01182247,67150.0,67149.0,0.00012]
["bitfinex","BTCUSD",1729523799561,0.148924,67148.0,67147.0,0.2052]
["bitfinex","BTCUSD",1729523799800,0.14895915,67148.0,67143.0,0.00012]
["bitfinex","BTCUSD",1729523800032,0.29788715,67147.0,67143.0,0.00012]
["bitfinex","BTCUSD",1729523800256,0.148926,67148.0,67144.0,0.22378874]
["bitfinex","BTCUSD",1729523800470,0.148923,67149.0,67146.0,0.00012]
["bitfinex","BTCUSD",1729523800696,0.30788015,67150.0,67146.0,0.00012]
["bitfinex","BTCUSD",1729523800915,0.005,67148.0,67146.0,0.00012]
["bitfinex","BTCUSD",1729523801616,0.005,67148.0,67147.0,0.149046]
["bitfinex","BTCUSD",1729523801907,0.005,67148.0,67147.0,0.14923623]
["bitfinex","BTCUSD",1729523802098,0.005,67148.0,67147.0,0.28013623]
["bitfinex","BTCUSD",1729523802584,0.148905,67157.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729523802809,0.148907,67156.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523803028,0.148907,67156.0,67155.0,0.00019023]
["bitfinex","BTCUSD",1729523803257,0.148907,67156.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523803258,0.297814,67156.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523803475,0.148909,67155.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523803954,0.148911,67154.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523804190,0.148911,67155.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523804425,0.317814,67156.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523804653,0.148911,67154.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523804879,0.008,67156.0,67153.0,0.00012]
["bitfinex","BTCUSD",1729523805338,0.008,67156.0,67155.0,0.22378874]
["bitfinex","BTCUSD",1729523805557,0.008,67156.0,67155.0,0.23201923]
["bitfinex","BTCUSD",1729523806032,0.148903,67158.0,67155.0,0.08292]
["bitfinex","BTCUSD",1729523806282,0.447513,67161.0,67160.0,0.00012]
["bitfinex","BTCUSD",1729523807402,0.149718,67161.0,67160.0,0.00012]
["bitfinex","BTCUSD",1729523807613,0.149718,67161.0,67156.0,0.134126]
["bitfinex","BTCUSD",1729523807826,0.148898,67160.0,67155.0,0.23189723]
["bitfinex","BTCUSD",1729523808043,0.148898,67160.0,67155.0,0.231707]
["bitfinex","BTCUSD",1729523808294,0.14895915,67159.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523808522,0.14895915,67159.0,67151.0,0.22378874]
["bitfinex","BTCUSD",1729523808737,0.148915,67152.0,67151.0,0.22378874]
["bitfinex","BTCUSD",1729523808958,0.148918,67151.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523809173,0.148914,67153.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523809389,0.14892,67151.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523809631,0.297823,67154.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523809866,0.148921,67150.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523810136,0.29788115,67149.0,67148.0,0.0828]
["bitfinex","BTCUSD",1729523810349,0.14893,67146.0,67145.0,0.22378874]
["bitfinex","BTCUSD",1729523810560,0.297849,67148.0,67145.0,0.22378874]
["bitfinex","BTCUSD",1729523810786,0.148927,67147.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729523811000,0.148929,67146.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729523811227,0.01191286,67147.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729523811439,0.148927,67147.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729523811623,0.01191286,67145.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729523811883,0.148925,67148.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729523812103,0.01191286,67146.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729523812326,0.01191286,67147.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729523812564,0.29788315,67149.0,67141.0,0.29788]
["bitfinex","BTCUSD",1729523812769,0.29788315,67149.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729523812770,0.01191286,67146.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729523812982,0.01191286,67146.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729523812983,0.29788215,67149.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729523813216,0.01191286,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729523813481,0.150928,67147.0,67143.0,0.003]
["bitfinex","BTCUSD",1729523813700,0.002,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729523813944,0.148909,67155.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729523814161,0.004,67149.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729523814373,0.004,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729523814586,0.148907,67156.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729523814886,0.297809,67157.0,67148.0,0.00019023]
["bitfinex","BTCUSD",1729523814887,0.14895915,67155.0,67148.0,0.00019023]
["bitfinex","BTCUSD",1729523815114,0.14895915,67155.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729523815339,0.297827,67153.0,67148.0,0.00019023]
["bitfinex","BTCUSD",1729523815554,0.148927,67147.0,67145.0,0.22378874]
["bitfinex","BTCUSD",1729523815769,0.148924,67148.0,67145.0,0.22378874]
["bitfinex","BTCUSD",1729523815994,0.148924,67148.0,67144.0,0.226433]
["bitfinex","BTCUSD",1729523816493,0.29784,67150.0,67144.0,0.0775]
["bitfinex","BTCUSD",1729523816709,0.14895915,67149.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729523816934,0.29788115,67149.0,67145.0,0.14993]
["bitfinex","BTCUSD",1729523817193,0.5957,67148.0,67145.0,0.001]
["bitfinex","BTCUSD",1729523817411,0.14895915,67147.0,67145.0,0.001]
["bitfinex","BTCUSD",1729523817639,0.19502758,67146.0,67145.0,0.001]
["bitfinex","BTCUSD",1729523817874,0.34398673,67146.0,67144.0,0.0775]
["bitfinex","BTCUSD",1729523818112,0.14895915,67145.0,67144.0,0.0775]
["bitfinex","BTCUSD",1729523819267,0.14895915,67145.0,67144.0,0.0785]
["bitfinex","BTCUSD",1729523819489,0.14895915,67145.0,67125.0,0.1341]
["bitfinex","BTCUSD",1729523819774,0.14895915,67145.0,67117.0,0.01]
["bitfinex","BTCUSD",1729523819775,0.148958,67133.0,67126.0,0.22378874]
["bitfinex","BTCUSD",1729523819986,0.2000628,67133.0,67126.0,0.22378874]
["bitfinex","BTCUSD",1729523820199,0.45154283,67133.0,67126.0,0.22378874]
["bitfinex","BTCUSD",1729523820423,0.47363207,67133.0,67126.0,0.22378874]
["bitfinex","BTCUSD",1729523820648,0.36318587,67133.0,67119.0,0.0827]
["bitfinex","BTCUSD",1729523820873,0.47363207,67133.0,67119.0,0.0827]
["bitfinex","BTCUSD",1729523821181,0.47363207,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523821384,0.2000628,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523821607,0.36322243,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523821825,0.47372207,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523822050,0.61768122,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523822287,0.50717438,67133.0,67132.0,0.002652]
["bitfinex","BTCUSD",1729523822517,0.59571392,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523822730,0.60471392,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523822955,0.60973896,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523823176,0.52626616,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523823390,0.52126616,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523823847,0.37230816,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523824057,0.60977393,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523824283,0.60977584,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523824698,0.37230816,67133.0,67132.0,0.00184223]
["bitfinex","BTCUSD",1729523824951,0.13627141,67133.0,67132.0,0.232312]
["bitfinex","BTCUSD",1729523825196,0.06989342,67133.0,67132.0,0.23250223]
["bitfinex","BTCUSD",1729523825442,0.0256402,67133.0,67132.0,0.23250223]
["bitfinex","BTCUSD",1729523825885,0.0256402,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523826124,0.31455735,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523826324,0.35380685,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523826540,0.35580685,67133.0,67132.0,0.085352]
["bitfinex","BTCUSD",1729523826988,0.20484885,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523827462,0.36780685,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523828112,0.36782197,67133.0,67132.0,0.083352]
["bitfinex","BTCUSD",1729523828322,0.36782197,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523828323,0.61374303,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523828535,0.53986529,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523828936,0.53486529,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523829320,0.52586529,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523829519,0.62986529,67133.0,67132.0,0.001652]
["bitfinex","BTCUSD",1729523829693,0.62986529,67133.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523829694,0.25577877,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523829914,0.63584276,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523830166,0.93504276,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523830388,1.1791687,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523831826,1.17835893,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523832039,1.17835893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523832040,1.17355893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523832254,1.18555893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523832469,1.17855893,67128.0,67127.0,0.02]
["bitfinex","BTCUSD",1729523832698,1.17855893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523832926,1.17555893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523833138,1.29796342,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523833351,1.18755893,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523833565,0.71810373,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523833814,0.21372099,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523834058,0.03260667,67128.0,67127.0,0.021]
["bitfinex","BTCUSD",1729523834280,0.17298254,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729523834492,0.02401354,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729523834954,0.17298254,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729523835213,0.17298254,67128.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523835214,0.148984,67121.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523835650,0.15851187,67121.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523836607,0.16251187,67121.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523836822,0.01652787,67121.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523837030,0.01252787,67121.0,67120.0,0.0821]
["bitfinex","BTCUSD",1729523838148,0.22378874,67130.0,67123.0,0.297957]
["bitfinex","BTCUSD",1729523838366,0.22378874,67130.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523838579,0.00954924,67129.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523839265,0.1,67136.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523839482,0.148975,67125.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523839704,0.14897,67128.0,67126.0,0.22378874]
["bitfinex","BTCUSD",1729523839927,0.00956512,67125.0,67124.0,0.0818]
["bitfinex","BTCUSD",1729523840155,0.446899,67129.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523840424,0.297939,67128.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729523840638,0.00960277,67128.0,67125.0,0.22378874]
["bitfinex","BTCUSD",1729523840851,0.00960277,67128.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523841067,0.22378874,67135.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523841279,0.14895915,67135.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523841498,0.15855877,67134.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523841717,0.002,67129.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523842173,0.012,67136.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729523842174,0.012,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729523842424,0.012,67136.0,67135.0,0.17214323]
["bitfinex","BTCUSD",1729523842635,0.012,67136.0,67135.0,0.39764323]
["bitfinex","BTCUSD",1729523842856,0.22378874,67142.0,67141.0,0.00019023]
["bitfinex","BTCUSD",1729523843274,0.148928,67147.0,67139.0,0.00019023]
["bitfinex","BTCUSD",1729523843495,0.148929,67146.0,67139.0,0.00019023]
["bitfinex","BTCUSD",1729523844040,0.148921,67150.0,67139.0,0.00019023]
["bitfinex","BTCUSD",1729523844268,0.22378874,67151.0,67139.0,0.00019023]
["bitfinex","BTCUSD",1729523844470,0.148923,67149.0,67139.0,0.00019023]
["bitfinex","BTCUSD",1729523844676,0.22378874,67151.0,67141.0,0.023]
["bitfinex","BTCUSD",1729523845075,0.148921,67150.0,67141.0,0.023]
["bitfinex","BTCUSD",1729523845308,0.148921,67150.0,67139.0,0.17213323]
["bitfinex","BTCUSD",1729523845516,0.148921,67150.0,67141.0,0.001]
["bitfinex","BTCUSD",1729523845726,0.34207402,67153.0,67142.0,0.30048874]
["bitfinex","BTCUSD",1729523845727,0.148913,67153.0,67142.0,0.30048874]
["bitfinex","BTCUSD",1729523845929,0.007,67151.0,67143.0,0.0622565]
["bitfinex","BTCUSD",1729523846141,0.155918,67151.0,67142.0,0.0767]
["bitfinex","BTCUSD",1729523846388,0.297829,67153.0,67142.0,0.0767]
["bitfinex","BTCUSD",1729523846389,0.14892,67150.0,67142.0,0.0767]
["bitfinex","BTCUSD",1729523846577,0.148921,67150.0,67143.0,0.00019023]
["bitfinex","BTCUSD",1729523847004,0.148923,67149.0,67143.0,0.00019023]
["bitfinex","BTCUSD",1729523847418,0.29784,67150.0,67143.0,0.00019023]
["bitfinex","BTCUSD",1729523847619,0.148925,67148.0,67142.0,0.07689023]
["bitfinex","BTCUSD",1729523847744,0.297854,67147.0,67142.0,0.0767]
["bitfinex","BTCUSD",1729523848211,0.297845,67149.0,67143.0,0.00019023]
["bitfinex","BTCUSD",1729523848425,0.148925,67148.0,67143.0,0.00019023]
["bitfinex","BTCUSD",1729523848641,0.009,67150.0,67149.0,0.00019023]
["bitfinex","BTCUSD",1729523848867,0.15792,67150.0,67149.0,0.00019023]
["bitfinex","BTCUSD",1729523849069,0.04424402,67155.0,67153.0,0.00019023]
["bitfinex","BTCUSD",1729523849284,0.000825,67156.0,67153.0,0.00019023]
["bitfinex","BTCUSD",1729523849719,0.15691365,67155.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523849919,0.148912,67154.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523850124,0.001,67150.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523850353,0.00900465,67150.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523850582,0.00800465,67150.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523850978,0.148912,67154.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523851197,0.00800465,67150.0,67149.0,0.13369023]
["bitfinex","BTCUSD",1729523851404,0.012,67155.0,67150.0,0.023]
["bitfinex","BTCUSD",1729523851615,0.012,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729523851884,0.000825,67156.0,67152.0,0.023]
["bitfinex","BTCUSD",1729523852093,0.000825,67156.0,67155.0,0.14909923]
["bitfinex","BTCUSD",1729523852317,0.000825,67156.0,67155.0,0.25269923]
["bitfinex","BTCUSD",1729523852539,0.000825,67156.0,67155.0,0.26769923]
["bitfinex","BTCUSD",1729523852763,0.000825,67156.0,67155.0,0.41369923]
["bitfinex","BTCUSD",1729523854568,0.000825,67156.0,67155.0,0.57665838]
["bitfinex","BTCUSD",1729523854806,0.22378874,67173.0,67171.0,0.023]
["bitfinex","BTCUSD",1729523855044,0.22378874,67173.0,67172.0,0.00019023]
["bitfinex","BTCUSD",1729523855275,0.148861,67177.0,67173.0,0.00019023]
["bitfinex","BTCUSD",1729523855480,0.297716,67178.0,67173.0,0.00019023]
["bitfinex","BTCUSD",1729523855720,0.297716,67178.0,67170.0,0.2137]
["bitfinex","BTCUSD",1729523855721,0.148873,67171.0,67170.0,0.2137]
["bitfinex","BTCUSD",1729523855940,0.005,67177.0,67160.0,0.1458]
["bitfinex","BTCUSD",1729523856154,0.595502,67170.0,67163.0,0.22378874]
["bitfinex","BTCUSD",1729523856367,0.148889,67164.0,67163.0,0.22378874]
["bitfinex","BTCUSD",1729523856586,0.148889,67164.0,67163.0,0.082]
["bitfinex","BTCUSD",1729523856832,0.148895,67161.0,67160.0,0.1458]
["bitfinex","BTCUSD",1729523857304,0.148894,67162.0,67160.0,0.1468]
["bitfinex","BTCUSD",1729523857542,0.001,67177.0,67163.0,0.00019023]
["bitfinex","BTCUSD",1729523857789,0.005,67171.0,67164.0,0.0808]
["bitfinex","BTCUSD",1729523858249,0.005,67171.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729523858466,0.22378874,67180.0,67172.0,0.148869]
["bitfinex","BTCUSD",1729523858684,0.14886,67178.0,67168.0,0.171879]
["bitfinex","BTCUSD",1729523858913,0.297697,67183.0,67168.0,0.023]
["bitfinex","BTCUSD",1729523859142,0.297697,67183.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523859143,0.14895915,67183.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523859430,0.297698,67182.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523859673,0.148852,67181.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523860103,0.000844,67185.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523860319,0.14980315,67185.0,67174.0,0.00019023]
["bitfinex","BTCUSD",1729523860538,0.148846,67184.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729523860761,0.44749015,67185.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729523860988,0.44749015,67185.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729523860989,0.148849,67183.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729523861197,0.148849,67183.0,67180.0,0.00019023]
["bitfinex","BTCUSD",1729523861425,0.148849,67182.0,67180.0,0.00019023]
["bitfinex","BTCUSD",1729523861658,0.00846569,67182.0,67179.0,0.00019023]
["bitfinex","BTCUSD",1729523862077,0.00846569,67182.0,67174.0,0.002]
["bitfinex","BTCUSD",1729523862078,0.148864,67175.0,67174.0,0.002]
["bitfinex","BTCUSD",1729523862314,0.297717,67178.0,67174.0,0.22578874]
["bitfinex","BTCUSD",1729523862551,0.15741612,67175.0,67174.0,0.002]
["bitfinex","BTCUSD",1729523862766,0.297694,67183.0,67174.0,0.22578874]
["bitfinex","BTCUSD",1729523862982,0.00855212,67175.0,67174.0,0.150867]
["bitfinex","BTCUSD",1729523863220,0.15295915,67183.0,67173.0,0.2096]
["bitfinex","BTCUSD",1729523863433,0.15295915,67183.0,67173.0,0.0758]
["bitfinex","BTCUSD",1729523863434,0.148867,67174.0,67173.0,0.0758]
["bitfinex","BTCUSD",1729523864123,0.1574075,67174.0,67173.0,0.0758]
["bitfinex","BTCUSD",1729523864997,0.1574075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523865453,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523868508,0.1584075,67174.0,67173.0,0.07899023]
["bitfinex","BTCUSD",1729523868824,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523869055,0.0095405,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523869487,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523870848,0.1584075,67174.0,67173.0,0.07899023]
["bitfinex","BTCUSD",1729523871346,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523871565,0.0095405,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523871778,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523872892,0.0095405,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523873123,0.1584075,67174.0,67173.0,0.0788]
["bitfinex","BTCUSD",1729523873566,0.1584075,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1729523877095,0.30736665,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1729523877339,0.47035346,67174.0,67173.0,0.003]
["bitfinex","BTCUSD",1729523877971,0.148902,67158.0,67157.0,0.22378874]
["bitfinex","BTCUSD",1729523878192,0.30637423,67158.0,67157.0,0.22378874]
["bitfinex","BTCUSD",1729523878658,0.148906,67157.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523878901,0.148907,67156.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523879107,0.15741884,67156.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523879346,0.00851184,67156.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523879567,0.00851184,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729523879787,0.00839224,67155.0,67151.0,0.00019023]
["bitfinex","BTCUSD",1729523880006,0.001,67156.0,67154.0,0.00019023]
["bitfinex","BTCUSD",1729523880218,0.001,67156.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729523880219,0.001,67156.0,67155.0,0.00019023]
["bitfinex","BTCUSD",1729523880655,0.006,67156.0,67155.0,0.00019023]
["bitfinex","BTCUSD",1729523881088,0.001,67156.0,67155.0,0.00019023]
["bitfinex","BTCUSD",1729523881305,0.148896,67161.0,67155.0,0.00019023]
["bitfinex","BTCUSD",1729523881556,0.005,67156.0,67155.0,0.38549923]
["bitfinex","BTCUSD",1729523882026,0.148877,67170.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729523882246,0.297745,67172.0,67156.0,0.023]
["bitfinex","BTCUSD",1729523882247,0.297745,67172.0,67162.0,0.297783]
["bitfinex","BTCUSD",1729523882555,0.297765,67167.0,67163.0,0.00019023]
["bitfinex","BTCUSD",1729523882744,0.397737,67174.0,67163.0,0.00019023]
["bitfinex","BTCUSD",1729523882745,0.148881,67168.0,67163.0,0.00019023]
["bitfinex","BTCUSD",1729523882972,0.148887,67165.0,67163.0,0.00019023]
["bitfinex","BTCUSD",1729523883198,0.14888,67168.0,67167.0,0.00019023]
["bitfinex","BTCUSD",1729523883653,0.19507928,67168.0,67167.0,0.00019023]
["bitfinex","BTCUSD",1729523883888,0.29773,67175.0,67162.0,0.001]
["bitfinex","BTCUSD",1729523883889,0.148874,67171.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884105,0.14887,67173.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884324,0.22378874,67176.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884325,0.04619305,67172.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884538,0.04619305,67171.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884746,0.04619305,67170.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523884965,0.05463178,67170.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523885626,0.20350678,67170.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523886552,0.05463178,67170.0,67169.0,0.00019023]
["bitfinex","BTCUSD",1729523886776,0.148878,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523886989,0.19507105,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523887217,0.05472096,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523887624,0.20359896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523888071,0.20559896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523888487,0.20559896,67169.0,67168.0,0.0795]
["bitfinex","BTCUSD",1729523889376,0.20359896,67169.0,67168.0,0.0795]
["bitfinex","BTCUSD",1729523889594,0.21059896,67169.0,67168.0,0.0795]
["bitfinex","BTCUSD",1729523889806,0.21059896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523890025,0.21459896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523890236,0.20359896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523890451,0.21059896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523890657,0.21359896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523890870,0.21059896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523891083,0.20359896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523891346,0.21459896,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523892900,0.21542396,67169.0,67168.0,0.0775]
["bitfinex","BTCUSD",1729523893144,0.21542396,67169.0,67160.0,0.00519023]
["bitfinex","BTCUSD",1729523893145,0.297767,67167.0,67160.0,0.0868]
["bitfinex","BTCUSD",1729523893355,0.04619305,67166.0,67164.0,0.22378874]
["bitfinex","BTCUSD",1729523893567,0.148885,67166.0,67160.0,0.23588723]
["bitfinex","BTCUSD",1729523893775,0.35379715,67169.0,67160.0,0.23588723]
["bitfinex","BTCUSD",1729523893776,0.00852791,67165.0,67164.0,0.00019023]
["bitfinex","BTCUSD",1729523894235,0.148883,67167.0,67166.0,0.00019023]
["bitfinex","BTCUSD",1729523894458,0.156883,67167.0,67164.0,0.00019023]
["bitfinex","BTCUSD",1729523894694,0.148893,67163.0,67161.0,0.023]
["bitfinex","BTCUSD",1729523894905,0.29777,67166.0,67160.0,0.08699023]
["bitfinex","BTCUSD",1729523894906,0.148895,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523895121,0.04421415,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523895340,0.148895,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523895549,0.19310915,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523895758,0.19326714,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523895990,0.148895,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523896688,0.21521623,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523896906,0.148895,67161.0,67160.0,0.0818]
["bitfinex","BTCUSD",1729523897142,0.148895,67161.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523897143,0.148904,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523897358,0.35883971,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523897591,0.44726802,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523898011,0.29861655,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523898284,0.08868084,67158.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523898513,0.04434919,67158.0,67157.0,0.00019023]
["bitfinex","BTCUSD",1729523898737,0.04434919,67159.0,67157.0,0.00019023]
["bitfinex","BTCUSD",1729523898941,0.04434919,67159.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523899174,0.148904,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523899418,0.19325219,67158.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523899883,0.00848835,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523900534,0.00848835,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523900738,0.00848835,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523901152,0.01048835,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523902261,0.01048835,67157.0,67156.0,0.00384023]
["bitfinex","BTCUSD",1729523902927,0.15939235,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523903151,0.20373645,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523903363,0.20373645,67157.0,67156.0,0.00384023]
["bitfinex","BTCUSD",1729523903579,0.20373645,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523904273,0.29428095,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523904503,0.45793202,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523904738,0.51820297,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523905175,0.60685939,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523905388,0.51817484,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523905606,0.60683126,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523905836,0.51817484,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523907781,0.51617484,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523908014,0.51617484,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523908439,0.53217484,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523908864,0.53717484,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523909072,0.67020715,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523909511,0.63717484,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523909765,0.77020715,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523910414,0.64117484,67157.0,67156.0,0.00365]
["bitfinex","BTCUSD",1729523910653,0.63317484,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729523911083,0.63717484,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523913333,0.63217484,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523913779,0.74287976,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523914018,0.23431169,67157.0,67156.0,0.00265]
["bitfinex","BTCUSD",1729523914248,0.06877394,67157.0,67156.0,0.22665]
["bitfinex","BTCUSD",1729523914705,0.02448835,67157.0,67156.0,0.22665]
["bitfinex","BTCUSD",1729523915599,0.17339235,67157.0,67156.0,0.22665]
["bitfinex","BTCUSD",1729523915804,0.00848835,67157.0,67156.0,0.22565]
["bitfinex","BTCUSD",1729523916019,0.15839235,67157.0,67156.0,0.22565]
["bitfinex","BTCUSD",1729523916235,0.15839235,67157.0,67156.0,0.22865]
["bitfinex","BTCUSD",1729523916457,0.15739235,67157.0,67156.0,0.22565]
["bitfinex","BTCUSD",1729523916876,0.16339235,67157.0,67156.0,0.22565]
["bitfinex","BTCUSD",1729523917129,0.01448835,67157.0,67156.0,0.22565]
["bitfinex","BTCUSD",1729523917593,0.01448835,67157.0,67156.0,0.397557]
["bitfinex","BTCUSD",1729523917812,0.01448835,67157.0,67156.0,0.39774723]
["bitfinex","BTCUSD",1729523918032,0.006,67157.0,67156.0,0.39774723]
["bitfinex","BTCUSD",1729523918708,0.001,67157.0,67156.0,0.39774723]
["bitfinex","BTCUSD",1729523918914,0.19317259,67165.0,67164.0,0.00019023]
["bitfinex","BTCUSD",1729523919341,0.05268743,67165.0,67164.0,0.00019023]
["bitfinex","BTCUSD",1729523919574,0.05268743,67165.0,67164.0,0.07649023]
["bitfinex","BTCUSD",1729523919777,0.00840184,67165.0,67164.0,0.07649023]
["bitfinex","BTCUSD",1729523920428,0.000826,67167.0,67164.0,0.07749023]
["bitfinex","BTCUSD",1729523920633,0.00840184,67165.0,67164.0,0.22637923]
["bitfinex","BTCUSD",1729523920857,0.01140184,67165.0,67164.0,0.22637923]
["bitfinex","BTCUSD",1729523921078,0.003,67165.0,67164.0,0.07749023]
["bitfinex","BTCUSD",1729523921300,0.01140184,67165.0,67164.0,0.07749023]
["bitfinex","BTCUSD",1729523921530,0.003,67165.0,67164.0,0.07749023]
["bitfinex","BTCUSD",1729523921781,0.000825,67169.0,67168.0,0.015]
["bitfinex","BTCUSD",1729523921986,0.23389977,67185.0,67179.0,0.224056]
["bitfinex","BTCUSD",1729523922230,0.23389977,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729523922434,0.22463274,67185.0,67184.0,0.171844]
["bitfinex","BTCUSD",1729523922637,0.000844,67185.0,67184.0,0.171844]
["bitfinex","BTCUSD",1729523922862,0.000844,67185.0,67182.0,0.023]
["bitfinex","BTCUSD",1729523923079,0.148849,67183.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523923312,0.000844,67185.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523923519,0.148846,67184.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523923731,0.000844,67185.0,67181.0,0.10174]
["bitfinex","BTCUSD",1729523923955,0.000844,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729523924379,0.000844,67185.0,67184.0,0.033]
["bitfinex","BTCUSD",1729523925046,0.149686,67185.0,67184.0,0.01]
["bitfinex","BTCUSD",1729523925272,0.149686,67185.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523925273,0.298533,67185.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523925487,0.149688,67185.0,67181.0,0.0815]
["bitfinex","BTCUSD",1729523925690,0.148846,67184.0,67181.0,0.0815]
["bitfinex","BTCUSD",1729523925908,0.148849,67182.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523926120,0.148848,67183.0,67181.0,0.0785]
["bitfinex","BTCUSD",1729523926326,0.000844,67185.0,67182.0,0.023]
["bitfinex","BTCUSD",1729523926534,0.000844,67185.0,67182.0,0.07091887]
["bitfinex","BTCUSD",1729523926763,0.001844,67185.0,67182.0,0.023]
["bitfinex","BTCUSD",1729523927259,0.000844,67185.0,67182.0,0.023]
["bitfinex","BTCUSD",1729523927691,0.001844,67185.0,67182.0,0.023]
["bitfinex","BTCUSD",1729523929187,0.001844,67185.0,67182.0,0.025]
["bitfinex","BTCUSD",1729523929392,0.00719871,67184.0,67182.0,0.025]
["bitfinex","BTCUSD",1729523929648,0.00719871,67184.0,67182.0,0.002]
["bitfinex","BTCUSD",1729523929889,0.00719871,67184.0,67183.0,0.101]
["bitfinex","BTCUSD",1729523930537,0.000844,67185.0,67184.0,0.023]
["bitfinex","BTCUSD",1729523931231,0.00823394,67185.0,67184.0,0.02319023]
["bitfinex","BTCUSD",1729523931462,0.00823394,67185.0,67184.0,0.07847005]
["bitfinex","BTCUSD",1729523931463,0.000844,67185.0,67184.0,0.07847005]
["bitfinex","BTCUSD",1729523932160,0.000844,67185.0,67184.0,0.02319023]
["bitfinex","BTCUSD",1729523932415,0.000844,67185.0,67184.0,0.03019023]
["bitfinex","BTCUSD",1729523932647,0.000765,67185.0,67184.0,0.03019023]
["bitfinex","BTCUSD",1729523932880,0.000765,67185.0,67184.0,0.17903423]
["bitfinex","BTCUSD",1729523933343,0.001765,67185.0,67184.0,0.17903423]
["bitfinex","BTCUSD",1729523934711,0.001765,67185.0,67184.0,0.03019023]
["bitfinex","BTCUSD",1729523934991,0.00158578,67185.0,67184.0,0.03019023]
["bitfinex","BTCUSD",1729523935224,0.00158578,67185.0,67184.0,0.17903423]
["bitfinex","BTCUSD",1729523936153,0.00158578,67185.0,67184.0,0.20940927]
["bitfinex","BTCUSD",1729523936874,0.50158578,67185.0,67184.0,0.06056527]
["bitfinex","BTCUSD",1729523937114,0.50158578,67185.0,67184.0,0.20940927]
["bitfinex","BTCUSD",1729523937342,0.50897572,67185.0,67184.0,0.17903423]
["bitfinex","BTCUSD",1729523938512,0.50888472,67185.0,67184.0,0.03019023]
["bitfinex","BTCUSD",1729523938757,0.50888472,67185.0,67184.0,0.32799338]
["bitfinex","BTCUSD",1729523938986,0.50888472,67185.0,67184.0,0.40949338]
["bitfinex","BTCUSD",1729523939458,0.50888472,67185.0,67184.0,0.55694016]
["bitfinex","BTCUSD",1729523939691,0.50788472,67185.0,67184.0,0.40949338]
["bitfinex","BTCUSD",1729523939924,0.50788472,67185.0,67184.0,0.40749338]
["bitfinex","BTCUSD",1729523940124,0.50888472,67185.0,67184.0,0.41949338]
["bitfinex","BTCUSD",1729523940511,0.50888472,67185.0,67184.0,0.44746913]
["bitfinex","BTCUSD",1729523940664,0.000844,67193.0,67192.0,0.02319023]
["bitfinex","BTCUSD",1729523941575,0.000844,67193.0,67192.0,0.17201723]
["bitfinex","BTCUSD",1729523942230,0.000844,67193.0,67192.0,0.17601723]
["bitfinex","BTCUSD",1729523942782,0.000844,67193.0,67192.0,0.02819023]
["bitfinex","BTCUSD",1729523943653,0.000844,67193.0,67192.0,0.02419023]
["bitfinex","BTCUSD",1729523944139,0.000844,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1729523944140,0.149669,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1729523944382,0.14884,67186.0,67185.0,0.0797]
["bitfinex","BTCUSD",1729523944615,0.148851,67181.0,67180.0,0.22543874]
["bitfinex","BTCUSD",1729523945078,0.148851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523945978,0.148851,67181.0,67180.0,0.00765]
["bitfinex","BTCUSD",1729523948038,0.148851,67181.0,67180.0,0.01065]
["bitfinex","BTCUSD",1729523950374,0.001,67185.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729523950586,0.001,67185.0,67181.0,0.320699]
["bitfinex","BTCUSD",1729523950829,0.149842,67185.0,67184.0,0.023]
["bitfinex","BTCUSD",1729523951064,0.001,67185.0,67180.0,0.01065]
["bitfinex","BTCUSD",1729523951285,0.148851,67181.0,67180.0,0.00765]
["bitfinex","BTCUSD",1729523952407,0.148851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523952659,0.29781015,67181.0,67180.0,0.00465]
["bitfinex","BTCUSD",1729523952894,0.36891443,67181.0,67180.0,0.00365]
["bitfinex","BTCUSD",1729523953117,0.36710466,67181.0,67180.0,0.00365]
["bitfinex","BTCUSD",1729523953341,0.36710466,67181.0,67180.0,0.00965]
["bitfinex","BTCUSD",1729523953342,0.36891443,67181.0,67180.0,0.00965]
["bitfinex","BTCUSD",1729523953781,0.36891443,67181.0,67180.0,0.00365]
["bitfinex","BTCUSD",1729523953999,0.36891443,67181.0,67180.0,0.00465]
["bitfinex","BTCUSD",1729523954212,0.36891443,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523954634,0.37191443,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523955052,0.37605686,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523955304,0.61836663,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523955505,0.69549414,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729523955750,0.62936663,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729523955948,0.66247198,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523956156,0.66247297,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523956368,0.69552614,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729523956589,0.62755686,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523956829,0.20594551,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729523957038,0.159851,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729523957460,0.148851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523957695,0.148851,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523957936,0.159851,67181.0,67180.0,0.00184023]
["bitfinex","BTCUSD",1729523958154,0.011,67181.0,67180.0,0.00184023]
["bitfinex","BTCUSD",1729523958392,0.149668,67185.0,67181.0,0.171851]
["bitfinex","BTCUSD",1729523958608,0.149668,67185.0,67180.0,0.08125]
["bitfinex","BTCUSD",1729523958609,0.52147774,67184.0,67180.0,0.08125]
["bitfinex","BTCUSD",1729523958831,0.148851,67181.0,67180.0,0.08225]
["bitfinex","BTCUSD",1729523959048,0.155851,67181.0,67180.0,0.08325]
["bitfinex","BTCUSD",1729523959250,0.155851,67181.0,67180.0,0.08125]
["bitfinex","BTCUSD",1729523959251,0.148851,67181.0,67180.0,0.08125]
["bitfinex","BTCUSD",1729523959887,0.148851,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523960109,0.001825,67185.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523960110,0.150668,67185.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523960331,0.14895915,67184.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523961179,0.003,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523961594,0.14895915,67184.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523961802,0.14895915,67184.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523962001,0.007,67184.0,67181.0,0.00019023]
["bitfinex","BTCUSD",1729523962217,0.007,67184.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523962829,0.005825,67185.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729523962830,0.005825,67185.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523963035,0.000825,67185.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523963254,0.002,67184.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729523963496,0.000825,67185.0,67181.0,0.03002743]
["bitfinex","BTCUSD",1729523963715,0.000825,67185.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729523963923,0.000825,67185.0,67182.0,0.297697]
["bitfinex","BTCUSD",1729523963924,0.002,67184.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523964135,0.002,67184.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729523964136,0.008,67184.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729523964366,0.008,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729523964561,0.002,67184.0,67183.0,0.225947]
["bitfinex","BTCUSD",1729523965000,0.000825,67185.0,67183.0,0.0771]
["bitfinex","BTCUSD",1729523965226,0.007825,67185.0,67184.0,0.14903423]
["bitfinex","BTCUSD",1729523965477,0.010825,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729523965695,0.000825,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729523965917,0.000825,67185.0,67184.0,0.14903423]
["bitfinex","BTCUSD",1729523966155,0.000825,67185.0,67184.0,0.17203423]
["bitfinex","BTCUSD",1729523966587,0.003825,67185.0,67184.0,0.17203423]
["bitfinex","BTCUSD",1729523967023,0.000825,67185.0,67184.0,0.14903423]
["bitfinex","BTCUSD",1729523967465,0.000825,67185.0,67184.0,0.15203423]
["bitfinex","BTCUSD",1729523968097,0.000825,67185.0,67184.0,0.14903423]
["bitfinex","BTCUSD",1729523968298,0.002825,67185.0,67184.0,0.16603423]
["bitfinex","BTCUSD",1729523968566,0.001825,67185.0,67184.0,0.15603423]
["bitfinex","BTCUSD",1729523968981,0.002825,67185.0,67184.0,0.17003423]
["bitfinex","BTCUSD",1729523969396,0.002825,67185.0,67184.0,0.169844]
["bitfinex","BTCUSD",1729523970257,0.000825,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729523970636,0.001825,67185.0,67184.0,0.155844]
["bitfinex","BTCUSD",1729523971062,0.000825,67185.0,67184.0,0.14903423]
["bitfinex","BTCUSD",1729523971264,0.000825,67185.0,67184.0,0.23420545]
["bitfinex","BTCUSD",1729523971465,0.000825,67185.0,67184.0,0.17003423]
["bitfinex","BTCUSD",1729523971466,0.002825,67185.0,67184.0,0.17003423]
["bitfinex","BTCUSD",1729523971951,0.001825,67185.0,67184.0,0.16303423]
["bitfinex","BTCUSD",1729523972345,0.001825,67185.0,67184.0,0.155844]
["bitfinex","BTCUSD",1729523972576,0.002825,67185.0,67184.0,0.16903423]
["bitfinex","BTCUSD",1729523973055,0.001825,67185.0,67184.0,0.15603423]
["bitfinex","BTCUSD",1729523973235,0.002825,67185.0,67184.0,0.17003423]
["bitfinex","BTCUSD",1729523973436,0.002825,67185.0,67184.0,0.021]
["bitfinex","BTCUSD",1729523975164,0.002825,67185.0,67184.0,0.169844]
["bitfinex","BTCUSD",1729523975360,0.002825,67185.0,67184.0,0.021]
["bitfinex","BTCUSD",1729523976445,0.002825,67185.0,67184.0,0.169844]
["bitfinex","BTCUSD",1729523976661,0.002825,67185.0,67184.0,0.17003423]
["bitfinex","BTCUSD",1729523977482,0.002825,67185.0,67184.0,0.169844]
["bitfinex","BTCUSD",1729523978146,0.002825,67185.0,67184.0,0.47736945]
["bitfinex","BTCUSD",1729523978382,0.002825,67185.0,67184.0,0.63493986]
["bitfinex","BTCUSD",1729523979679,0.000825,67185.0,67184.0,0.61393986]
["bitfinex","BTCUSD",1729523979889,0.001825,67185.0,67184.0,0.62793986]
["bitfinex","BTCUSD",1729523980096,0.002825,67185.0,67184.0,0.63493986]
["bitfinex","BTCUSD",1729523980312,0.001825,67185.0,67184.0,0.62093986]
["bitfinex","BTCUSD",1729523980528,0.001825,67185.0,67184.0,0.62793986]
["bitfinex","BTCUSD",1729523980995,0.002825,67185.0,67184.0,0.63493986]
["bitfinex","BTCUSD",1729523981452,0.001825,67185.0,67184.0,0.62793986]
["bitfinex","BTCUSD",1729523981655,0.001825,67185.0,67184.0,0.61393986]
["bitfinex","BTCUSD",1729523981656,0.000825,67185.0,67184.0,0.61393986]
["bitfinex","BTCUSD",1729523982090,0.000825,67185.0,67184.0,0.62793986]
["bitfinex","BTCUSD",1729523982306,0.000825,67185.0,67184.0,0.61393986]
["bitfinex","BTCUSD",1729523982736,0.000825,67185.0,67184.0,0.62793986]
["bitfinex","BTCUSD",1729523982950,0.000825,67185.0,67184.0,0.56239338]
["bitfinex","BTCUSD",1729523983215,0.000825,67185.0,67184.0,0.38043423]
["bitfinex","BTCUSD",1729523983438,0.000825,67185.0,67184.0,0.38543423]
["bitfinex","BTCUSD",1729523984140,0.000825,67185.0,67184.0,0.39543423]
["bitfinex","BTCUSD",1729523984357,0.000825,67185.0,67184.0,0.38143423]
["bitfinex","BTCUSD",1729523984565,0.000825,67185.0,67184.0,0.40443423]
["bitfinex","BTCUSD",1729523984780,0.000825,67185.0,67184.0,0.52686133]
["bitfinex","BTCUSD",1729523984985,0.000825,67185.0,67184.0,0.55486133]
["bitfinex","BTCUSD",1729523985205,0.000825,67185.0,67184.0,0.54086133]
["bitfinex","BTCUSD",1729523985419,0.000825,67185.0,67184.0,0.68982048]
["bitfinex","BTCUSD",1729523985644,0.000825,67185.0,67184.0,0.70382048]
["bitfinex","BTCUSD",1729523986541,0.000825,67185.0,67184.0,0.68982048]
["bitfinex","BTCUSD",1729523986985,0.001825,67185.0,67184.0,0.70282048]
["bitfinex","BTCUSD",1729523990321,0.000844,67193.0,67192.0,0.41571723]
["bitfinex","BTCUSD",1729523990546,0.000844,67193.0,67192.0,0.6955476]
["bitfinex","BTCUSD",1729523991433,0.000844,67193.0,67190.0,0.00019023]
["bitfinex","BTCUSD",1729523991646,0.150669,67193.0,67192.0,0.022]
["bitfinex","BTCUSD",1729523991880,0.44832,67193.0,67192.0,0.022]
["bitfinex","BTCUSD",1729523992316,0.000843,67196.0,67192.0,0.022]
["bitfinex","BTCUSD",1729523992317,0.145665,67195.0,67192.0,0.022]
["bitfinex","BTCUSD",1729523992569,0.145665,67195.0,67192.0,0.009]
["bitfinex","BTCUSD",1729523993014,0.145665,67195.0,67194.0,0.00019023]
["bitfinex","BTCUSD",1729523993224,0.000843,67196.0,67190.0,0.013]
["bitfinex","BTCUSD",1729523993225,0.001,67193.0,67190.0,0.009]
["bitfinex","BTCUSD",1729523993493,0.148829,67191.0,67190.0,0.009]
["bitfinex","BTCUSD",1729523993707,0.148832,67190.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729523993913,0.000843,67196.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729523993914,0.297654,67192.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729523994148,0.000843,67196.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729523994149,0.001,67195.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729523994372,0.148822,67194.0,67192.0,0.013]
["bitfinex","BTCUSD",1729523994584,0.148825,67193.0,67192.0,0.013]
["bitfinex","BTCUSD",1729523994812,0.148825,67193.0,67189.0,0.00019023]
["bitfinex","BTCUSD",1729523994813,0.14883,67191.0,67189.0,0.00019023]
["bitfinex","BTCUSD",1729523995039,0.001,67191.0,67190.0,0.01119023]
["bitfinex","BTCUSD",1729523996384,0.001,67191.0,67190.0,0.17402123]
["bitfinex","BTCUSD",1729523996600,0.001,67191.0,67190.0,0.25005955]
["bitfinex","BTCUSD",1729523996830,0.000843,67196.0,67195.0,0.00019023]
["bitfinex","BTCUSD",1729523997056,0.148825,67193.0,67192.0,0.008]
["bitfinex","BTCUSD",1729523997288,0.29778415,67193.0,67192.0,0.008]
["bitfinex","BTCUSD",1729523997512,0.148843,67185.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523997719,0.297688,67185.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523997923,0.000825,67191.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729523997924,0.14884,67186.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729523998130,0.000825,67191.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523998131,0.297679,67187.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523998346,0.14884,67186.0,67182.0,0.00019023]
["bitfinex","BTCUSD",1729523998583,0.000825,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729524000868,0.001825,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729524001580,0.002825,67191.0,67190.0,0.155831]
["bitfinex","BTCUSD",1729524002041,0.002825,67191.0,67190.0,0.166831]
["bitfinex","BTCUSD",1729524002478,0.002825,67191.0,67190.0,0.19002123]
["bitfinex","BTCUSD",1729524002696,0.002825,67191.0,67190.0,0.16702123]
["bitfinex","BTCUSD",1729524002942,0.30061315,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1729524003711,0.36715742,67191.0,67190.0,0.018]
["bitfinex","BTCUSD",1729524003932,0.36715742,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1729524003933,0.63469186,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1729524004150,0.63469186,67191.0,67180.0,0.22443874]
["bitfinex","BTCUSD",1729524004151,0.148851,67181.0,67180.0,0.22443874]
["bitfinex","BTCUSD",1729524004620,0.148851,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524005890,0.148851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524007156,0.150851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524008737,0.002,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524008967,0.150851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524010100,0.002,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524010319,0.150851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524012539,0.30481015,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524012723,0.46102585,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524013394,0.59599015,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524013630,0.48616154,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524013880,0.48435177,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524014114,0.47935177,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524014334,0.49924986,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524014760,0.49005963,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524014986,0.49924986,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524015237,0.50224986,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524015458,0.50405963,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524015674,0.53175024,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524015903,0.50405963,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524016353,0.50224986,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524016570,0.50605963,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524017785,0.48924986,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524017996,0.43413607,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524018212,0.18528507,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524018587,0.31081015,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524020101,0.45081992,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524020321,0.58553435,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524020523,0.60768336,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524020933,0.49693831,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524021152,0.58551032,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524021357,0.49693831,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524021561,0.58550262,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524022390,0.49012854,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524022597,0.48223127,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524022802,0.46009288,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524023009,0.41681015,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524023218,0.41081015,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524027254,0.31081015,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524027494,0.161851,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524027956,0.161851,67181.0,67180.0,0.03379313]
["bitfinex","BTCUSD",1729524028178,0.161851,67181.0,67180.0,0.03279313]
["bitfinex","BTCUSD",1729524028179,0.150851,67181.0,67180.0,0.03279313]
["bitfinex","BTCUSD",1729524028405,0.160851,67181.0,67180.0,0.03279313]
["bitfinex","BTCUSD",1729524028638,0.160851,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524029101,0.148851,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524029584,0.148851,67181.0,67180.0,0.00365]
["bitfinex","BTCUSD",1729524030045,0.148851,67181.0,67180.0,0.00865]
["bitfinex","BTCUSD",1729524032107,0.16186216,67181.0,67180.0,0.00865]
["bitfinex","BTCUSD",1729524032570,0.31082131,67181.0,67180.0,0.00865]
["bitfinex","BTCUSD",1729524033470,0.31082131,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524033718,0.16286216,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524033940,0.16186216,67181.0,67180.0,0.00084023]
["bitfinex","BTCUSD",1729524034153,0.16586216,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524034451,0.31482131,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524034664,0.35703088,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524034896,0.36303088,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524035117,0.31682131,67181.0,67180.0,0.00265]
["bitfinex","BTCUSD",1729524035773,0.31682131,67181.0,67180.0,0.00284023]
["bitfinex","BTCUSD",1729524036011,0.31082131,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524036255,0.16186216,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524037354,0.17186216,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524037618,0.17186216,67181.0,67180.0,0.08005]
["bitfinex","BTCUSD",1729524037841,0.16186216,67181.0,67180.0,0.08005]
["bitfinex","BTCUSD",1729524038078,0.16486216,67181.0,67180.0,0.08005]
["bitfinex","BTCUSD",1729524038338,0.16486216,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524038339,0.36008611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524039268,0.35708611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524039726,0.36508611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524039956,0.40141227,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524040470,0.46208611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524040689,0.58290151,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524040913,0.58894226,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524041157,0.46208611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524041591,0.47208611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524042045,0.46208611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524042483,0.48008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524042696,0.47208611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524043151,0.48008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524043589,0.47008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524044027,0.48008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524045444,0.48189588,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524045936,0.49189588,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524046179,0.49008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524046393,0.62301885,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524047107,0.49008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524048533,0.62304358,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524048760,0.61804358,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524048976,0.61304358,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524049434,0.48008611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524049641,0.61810925,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524049900,0.61310925,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524050555,0.47508611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524060997,0.48614056,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524061217,0.37508611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524061862,0.36508611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524062087,0.35708611,67181.0,67180.0,0.00065]
["bitfinex","BTCUSD",1729524062322,0.37408611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524063689,0.46908611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524063929,0.48908611,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524064139,0.49089588,67181.0,67180.0,0.00165]
["bitfinex","BTCUSD",1729524064920,0.14888,67168.0,67167.0,0.22378874]
["bitfinex","BTCUSD",1729524065147,0.34410395,67168.0,67167.0,0.22378874]
["bitfinex","BTCUSD",1729524065359,0.35689471,67168.0,67167.0,0.22378874]
["bitfinex","BTCUSD",1729524065586,0.148889,67164.0,67163.0,0.0796]
["bitfinex","BTCUSD",1729524065826,0.34411295,67164.0,67163.0,0.0796]
["bitfinex","BTCUSD",1729524066049,0.44578703,67164.0,67163.0,0.0796]
["bitfinex","BTCUSD",1729524066953,0.35690371,67164.0,67163.0,0.0796]
["bitfinex","BTCUSD",1729524067190,0.297801,67159.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524067403,0.29786115,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524067841,0.31065191,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524068477,0.35508668,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524068927,0.31865191,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524070310,0.3649792,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524070780,0.43167775,67158.0,67157.0,0.0782]
["bitfinex","BTCUSD",1729524071009,0.148904,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524071232,0.43309042,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524071458,0.44588118,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524071651,0.3569812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524071892,0.44584733,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524072357,0.3619812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524072577,0.3629812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524072784,0.45184733,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524073019,0.3629812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524073247,0.43659783,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524073469,0.43359783,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524073684,0.3619812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524074097,0.3699812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524074317,0.45877148,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524074540,0.45077148,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524074777,0.3619812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524074993,0.3789812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524075198,0.46776171,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524075644,0.46276171,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524076293,0.44055704,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524076522,0.4405596,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524077058,0.44056289,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524077263,0.44055151,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524077472,0.3739812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524077687,0.44055151,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524077918,0.3739812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524079271,0.41834759,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524079705,0.3739812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524081620,0.3739812,67157.0,67156.0,0.00184023]
["bitfinex","BTCUSD",1729524082242,0.3739812,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524082469,0.3720203,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524082676,0.32765391,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524082879,0.41825828,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524083318,0.37204247,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524083778,0.32563391,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524085325,0.37003208,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524085794,0.32563391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524086194,0.32563391,67157.0,67156.0,0.08194023]
["bitfinex","BTCUSD",1729524086406,0.02979076,67157.0,67156.0,0.08194023]
["bitfinex","BTCUSD",1729524086614,0.17869476,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524086851,0.31765391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524087285,0.32365391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524087492,0.31665391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524087697,0.31065391,67157.0,67156.0,0.08475]
["bitfinex","BTCUSD",1729524087905,0.31065391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524088716,0.31765391,67157.0,67156.0,0.08175]
["bitfinex","BTCUSD",1729524089176,0.37204995,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524089377,0.32765391,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524089617,0.37204995,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524089784,0.41830823,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524090963,0.32765391,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524091173,0.41831443,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524093929,0.37391839,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524094581,0.32765391,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524095434,0.32765391,67157.0,67156.0,0.00184023]
["bitfinex","BTCUSD",1729524095908,0.37392269,67157.0,67156.0,0.00184023]
["bitfinex","BTCUSD",1729524096133,0.32765391,67157.0,67156.0,0.00184023]
["bitfinex","BTCUSD",1729524096337,0.37394308,67157.0,67156.0,0.00184023]
["bitfinex","BTCUSD",1729524096973,0.37394308,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524101190,0.37476908,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524104887,0.41916512,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524105358,0.44136315,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524105579,0.37476908,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524106238,0.46356117,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524107309,0.48575919,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524107585,0.37476908,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524108285,0.48575919,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524108499,0.48557997,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524108708,0.37458986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524108948,0.48569794,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524109182,0.37458986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524110581,0.612778,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524110808,0.61473985,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524111037,0.47958986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524111246,0.48139963,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524112744,0.47958986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524112950,0.48850398,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524113909,0.47958986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524114131,0.48139963,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524115711,0.47958986,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524116144,0.49072604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524116342,0.51392604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524116556,0.66376269,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524117216,0.49692604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524117432,0.50392604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524118349,0.49692604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524118569,0.51392604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524119032,0.50392604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524119244,0.48072604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524119460,0.49072604,67157.0,67156.0,0.00165]
["bitfinex","BTCUSD",1729524119894,0.26572477,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729524120158,0.26572477,67152.0,67144.0,0.22378874]
["bitfinex","BTCUSD",1729524120159,0.16074077,67145.0,67144.0,0.22378874]
["bitfinex","BTCUSD",1729524120371,0.16074077,67145.0,67122.0,0.00019023]
["bitfinex","BTCUSD",1729524120372,0.26575877,67137.0,67136.0,0.22378874]
["bitfinex","BTCUSD",1729524120587,0.74556291,67137.0,67136.0,0.22378874]
["bitfinex","BTCUSD",1729524120814,0.253964,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524121064,0.58239835,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524121270,0.46100573,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524121490,0.4728155,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524121709,0.60587101,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524121944,0.4728155,67130.0,67118.0,0.22378874]
["bitfinex","BTCUSD",1729524122451,0.4728155,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524122452,1.00470503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524122674,0.63310503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524122899,0.63910503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524123111,0.64910503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524123794,0.63910503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524124003,0.63310503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524124212,0.63910503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524124696,0.63310503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524124905,0.63910503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524125133,0.62590503,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524125594,0.48589526,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524125827,0.5004896,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524126038,0.36600573,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524126269,0.36600573,67130.0,67129.0,0.224001]
["bitfinex","BTCUSD",1729524126270,0.31971656,67130.0,67129.0,0.224001]
["bitfinex","BTCUSD",1729524126744,0.01179341,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524126960,0.016,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524127170,0.17640409,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524127381,0.17040409,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524127616,0.17440409,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524128037,0.17040409,67130.0,67129.0,0.22419123]
["bitfinex","BTCUSD",1729524128245,0.30936324,67130.0,67129.0,0.224001]
["bitfinex","BTCUSD",1729524128478,0.31936324,67130.0,67129.0,0.224001]
["bitfinex","BTCUSD",1729524128699,0.42436324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524129151,0.41436324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524129365,0.42036324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524129827,0.41436324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524130249,0.42436324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524130497,0.42636324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524130726,0.41936324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524131170,0.42536324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524131598,0.32536324,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524131843,0.02744009,67130.0,67129.0,0.07929123]
["bitfinex","BTCUSD",1729524132069,0.02744009,67130.0,67129.0,0.21649123]
["bitfinex","BTCUSD",1729524132293,0.016,67130.0,67129.0,0.21649123]
["bitfinex","BTCUSD",1729524132736,0.006,67130.0,67129.0,0.36545723]
["bitfinex","BTCUSD",1729524133198,0.297902,67137.0,67136.0,0.00019023]
["bitfinex","BTCUSD",1729524133463,0.148949,67137.0,67136.0,0.00019023]
["bitfinex","BTCUSD",1729524133701,0.1606442,67137.0,67136.0,0.00019023]
["bitfinex","BTCUSD",1729524133953,0.148964,67130.0,67129.0,0.21649123]
["bitfinex","BTCUSD",1729524134187,0.29792315,67130.0,67129.0,0.216301]
["bitfinex","BTCUSD",1729524134438,0.41061966,67130.0,67129.0,0.079101]
["bitfinex","BTCUSD",1729524134674,0.41461966,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524135804,0.46062446,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524136289,0.6944132,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524136538,0.47926023,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524136784,0.48233851,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524137034,0.59274933,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524137265,0.48833851,67130.0,67129.0,1e-06]
["bitfinex","BTCUSD",1729524137503,0.16579377,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524137738,0.46075772,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524137972,0.47047017,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524139124,0.48047017,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524139579,0.47047017,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524140065,0.48647017,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524140714,0.49558213,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524141913,0.47147017,67121.0,67120.0,0.001652]
["bitfinex","BTCUSD",1729524142131,0.32546537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524142821,0.31946537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524143049,0.30946537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524143273,0.31146537,67121.0,67120.0,0.08104223]
["bitfinex","BTCUSD",1729524143728,0.31146537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524144652,0.31746537,67121.0,67120.0,0.08104223]
["bitfinex","BTCUSD",1729524145112,0.31746537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524147256,0.31746537,67121.0,67120.0,0.08104223]
["bitfinex","BTCUSD",1729524148883,0.31746537,67121.0,67120.0,0.080852]
["bitfinex","BTCUSD",1729524150711,0.31746537,67121.0,67120.0,0.08104223]
["bitfinex","BTCUSD",1729524150712,0.01952222,67121.0,67120.0,0.08104223]
["bitfinex","BTCUSD",1729524150947,0.000826,67130.0,67129.0,0.07569023]
["bitfinex","BTCUSD",1729524151836,0.000826,67130.0,67129.0,0.36715623]
["bitfinex","BTCUSD",1729524152518,0.001826,67130.0,67129.0,0.36815623]
["bitfinex","BTCUSD",1729524152772,0.001826,67130.0,67129.0,0.51711538]
["bitfinex","BTCUSD",1729524153225,0.000826,67130.0,67129.0,0.51611538]
["bitfinex","BTCUSD",1729524153541,0.001826,67130.0,67129.0,0.51711538]
["bitfinex","BTCUSD",1729524153969,0.001826,67130.0,67129.0,0.52011538]
["bitfinex","BTCUSD",1729524154423,0.001826,67130.0,67129.0,0.51711538]
["bitfinex","BTCUSD",1729524154880,0.001826,67130.0,67129.0,0.52211538]
["bitfinex","BTCUSD",1729524155124,0.001826,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524155567,0.001826,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524156927,0.001826,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524157208,0.001826,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524157445,0.001826,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524157661,0.001826,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524157887,0.001826,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524158323,0.001826,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524158542,0.01140804,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524160032,0.01140804,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524160290,0.01140804,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524161363,0.01140804,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524161582,0.01140804,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524162674,0.01140804,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524162896,0.01140804,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524163855,0.16037204,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524164051,0.01140804,67130.0,67129.0,0.37315623]
["bitfinex","BTCUSD",1729524164671,0.01140804,67130.0,67129.0,0.39615623]
["bitfinex","BTCUSD",1729524164899,0.001826,67130.0,67129.0,0.39615623]
["bitfinex","BTCUSD",1729524165344,0.01140804,67130.0,67129.0,0.24719023]
["bitfinex","BTCUSD",1729524165568,0.01140804,67130.0,67129.0,0.39615623]
["bitfinex","BTCUSD",1729524166265,0.01140804,67130.0,67129.0,0.24719023]
["bitfinex","BTCUSD",1729524166499,0.16037204,67130.0,67129.0,0.24719023]
["bitfinex","BTCUSD",1729524166943,0.01140804,67130.0,67129.0,0.24719023]
["bitfinex","BTCUSD",1729524167153,0.16037204,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524167809,0.15937204,67130.0,67129.0,0.22319023]
["bitfinex","BTCUSD",1729524168049,0.15937204,67130.0,67129.0,0.21819023]
["bitfinex","BTCUSD",1729524168272,0.16037204,67130.0,67129.0,0.22419023]
["bitfinex","BTCUSD",1729524168933,0.16037204,67130.0,67129.0,0.224]
["bitfinex","BTCUSD",1729524169158,0.30933119,67130.0,67129.0,0.006]
["bitfinex","BTCUSD",1729524169375,0.16037204,67130.0,67129.0,0.006]
["bitfinex","BTCUSD",1729524169816,0.01140804,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524170029,0.16037204,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524170256,0.01140804,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524170475,0.16037204,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524170938,0.01140804,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524171154,0.16037204,67130.0,67129.0,0.08739023]
["bitfinex","BTCUSD",1729524171366,0.15937204,67130.0,67129.0,0.08139023]
["bitfinex","BTCUSD",1729524171811,0.16137204,67130.0,67129.0,0.08139023]
["bitfinex","BTCUSD",1729524172069,0.16237204,67130.0,67129.0,0.08139023]
["bitfinex","BTCUSD",1729524172272,0.16337204,67130.0,67129.0,0.08339023]
["bitfinex","BTCUSD",1729524173158,0.16037204,67130.0,67129.0,0.08139023]
["bitfinex","BTCUSD",1729524173370,0.16037204,67130.0,67129.0,0.08339023]
["bitfinex","BTCUSD",1729524173774,0.16037204,67130.0,67129.0,0.08639023]
["bitfinex","BTCUSD",1729524174203,0.16037204,67130.0,67129.0,0.08339023]
["bitfinex","BTCUSD",1729524174631,0.15937204,67130.0,67129.0,0.08439023]
["bitfinex","BTCUSD",1729524174828,0.16037204,67130.0,67129.0,0.08639023]
["bitfinex","BTCUSD",1729524175478,0.16037204,67130.0,67129.0,0.005]
["bitfinex","BTCUSD",1729524175688,0.15937204,67130.0,67129.0,0.003]
["bitfinex","BTCUSD",1729524176134,0.16037204,67130.0,67129.0,0.005]
["bitfinex","BTCUSD",1729524176335,0.16037204,67130.0,67129.0,0.003]
["bitfinex","BTCUSD",1729524176555,0.16037204,67130.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729524176556,0.148969,67128.0,67127.0,0.00019023]
["bitfinex","BTCUSD",1729524176767,0.148969,67128.0,67123.0,0.45446774]
["bitfinex","BTCUSD",1729524176768,0.01240804,67130.0,67129.0,0.00019023]
["bitfinex","BTCUSD",1729524176973,0.002826,67130.0,67129.0,0.00019023]
["bitfinex","BTCUSD",1729524177188,0.15079,67130.0,67129.0,0.00019023]
["bitfinex","BTCUSD",1729524177818,0.14979,67130.0,67129.0,0.00019023]
["bitfinex","BTCUSD",1729524178702,0.15079,67130.0,67129.0,0.00219023]
["bitfinex","BTCUSD",1729524180036,0.15079,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1729524180260,0.30274915,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1729524180494,0.34898263,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1729524180741,0.34598263,67130.0,67129.0,0.002]
["bitfinex","BTCUSD",1729524180960,0.148975,67125.0,67124.0,0.22378874]
["bitfinex","BTCUSD",1729524181171,0.148975,67125.0,67124.0,0.22397897]
["bitfinex","BTCUSD",1729524181383,0.148975,67125.0,67124.0,0.00019023]
["bitfinex","BTCUSD",1729524181795,0.148978,67124.0,67123.0,0.08189023]
["bitfinex","BTCUSD",1729524182048,0.148982,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524182273,0.29794115,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524182496,0.34420149,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524183188,0.44920149,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524183445,0.5156603,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524183680,0.44920149,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524183935,0.45920149,67122.0,67121.0,0.001652]
["bitfinex","BTCUSD",1729524184140,0.45920149,67122.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729524184141,0.16579377,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524184358,1.0165392,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524184816,1.02621878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524185029,1.44321878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524185269,2.31671878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524185925,2.32271878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524186153,2.31671878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524186576,2.31671878,67121.0,67120.0,0.001001]
["bitfinex","BTCUSD",1729524186577,2.32671878,67121.0,67120.0,0.001001]
["bitfinex","BTCUSD",1729524187247,2.31671878,67121.0,67120.0,1e-06]
["bitfinex","BTCUSD",1729524187483,2.48787415,67121.0,67120.0,0.001001]
["bitfinex","BTCUSD",1729524187717,2.62670121,67121.0,67120.0,0.000961]
["bitfinex","BTCUSD",1729524187919,2.62670121,67121.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729524187920,0.01680977,67113.0,67112.0,0.001686]
["bitfinex","BTCUSD",1729524188139,0.01680977,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524188140,0.74441764,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524188361,0.58507092,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524188575,0.64101051,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524188795,0.93765464,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524189016,0.80492356,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524189227,1.0347123,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524189430,0.81092356,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524189840,1.08392356,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524190267,1.2165463,67113.0,67112.0,1e-06]
["bitfinex","BTCUSD",1729524190467,1.2165463,67113.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524190468,0.16583377,67103.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524190678,0.46105326,67103.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524190880,0.49340906,67103.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524191353,0.51275727,67103.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524191619,0.46859929,67103.0,67102.0,0.001652]
["bitfinex","BTCUSD",1729524191831,0.48640906,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524192044,0.48459929,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524192269,0.47459929,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524192472,0.42333895,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524195523,0.43014872,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524195927,0.44014872,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524197029,0.52875417,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524197238,0.5269444,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524197449,0.52875417,67103.0,67102.0,0.002652]
["bitfinex","BTCUSD",1729524199050,0.16583577,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1729524199288,0.46070037,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1729524199490,0.47002274,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1729524200326,0.47902274,67102.0,67101.0,1e-06]
["bitfinex","BTCUSD",1729524200775,0.26584677,67097.0,67096.0,0.001648]
["bitfinex","BTCUSD",1729524200999,0.41480592,67097.0,67096.0,0.001648]
["bitfinex","BTCUSD",1729524201223,0.42400036,67097.0,67096.0,0.001648]
["bitfinex","BTCUSD",1729524202150,0.43000036,67097.0,67096.0,0.001648]
["bitfinex","BTCUSD",1729524202380,0.28885577,67093.0,67085.0,0.22378874]
["bitfinex","BTCUSD",1729524202603,0.01680977,67090.0,67085.0,0.22378874]
["bitfinex","BTCUSD",1729524202842,0.94734786,67090.0,67085.0,0.22378874]
["bitfinex","BTCUSD",1729524203063,0.94734786,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524203322,1.08593451,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524203976,1.09374428,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524204194,1.09350595,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524204410,1.10350595,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524204668,1.09750595,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524204883,1.08750595,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524205090,1.10241207,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524205303,1.1006023,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524206280,1.1106023,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524207763,1.1106023,67090.0,67078.0,0.00019023]
["bitfinex","BTCUSD",1729524207975,1.1106023,67090.0,67077.0,0.22397897]
["bitfinex","BTCUSD",1729524208194,1.15827488,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524208418,1.15646511,67090.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729524208645,1.15646511,67090.0,67080.0,0.00019023]
["bitfinex","BTCUSD",1729524208857,1.15646511,67090.0,67078.0,0.00019023]
["bitfinex","BTCUSD",1729524209327,1.15646511,67090.0,67078.0,0.22378874]
["bitfinex","BTCUSD",1729524212892,1.15646511,67090.0,67079.0,0.00019023]
["bitfinex","BTCUSD",1729524212893,1.02543371,67090.0,67079.0,0.00019023]
["bitfinex","BTCUSD",1729524213109,1.02543371,67090.0,67078.0,0.22378874]
["bitfinex","BTCUSD",1729524213110,1.02543371,67090.0,67086.0,0.0756]
["bitfinex","BTCUSD",1729524214885,0.90152759,67090.0,67087.0,0.1367]
["bitfinex","BTCUSD",1729524215331,0.66820165,67090.0,67087.0,0.1367]
["bitfinex","BTCUSD",1729524215561,0.35900165,67090.0,67087.0,0.1367]
["bitfinex","BTCUSD",1729524215786,0.149057,67088.0,67087.0,0.09582941]
["bitfinex","BTCUSD",1729524216009,0.29801615,67088.0,67087.0,0.09582941]
["bitfinex","BTCUSD",1729524216277,0.149057,67088.0,67087.0,0.09582941]
["bitfinex","BTCUSD",1729524216489,0.15804772,67088.0,67087.0,0.09582941]
["bitfinex","BTCUSD",1729524216738,0.15804772,67088.0,67087.0,0.09601964]
["bitfinex","BTCUSD",1729524216957,0.01299072,67088.0,67087.0,0.17591964]
["bitfinex","BTCUSD",1729524217439,0.00899072,67088.0,67087.0,0.17591964]
["bitfinex","BTCUSD",1729524217660,0.149051,67091.0,67087.0,0.17591964]
["bitfinex","BTCUSD",1729524217661,0.149051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524218320,0.447137,67094.0,67093.0,0.00019023]
["bitfinex","BTCUSD",1729524218578,0.49328065,67094.0,67093.0,0.00019023]
["bitfinex","BTCUSD",1729524219272,0.149046,67093.0,67092.0,0.00019023]
["bitfinex","BTCUSD",1729524219520,0.152051,67091.0,67090.0,0.0799]
["bitfinex","BTCUSD",1729524219990,0.149051,67091.0,67090.0,0.0799]
["bitfinex","BTCUSD",1729524220447,0.149051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524222219,0.157051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524222671,0.20322279,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524222892,0.20322137,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524223124,0.157051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524223624,0.20322001,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524224321,0.157051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524224969,0.20322078,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524225163,0.157051,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524225377,0.16468867,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524225611,0.21085326,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524227570,0.21085326,67091.0,67090.0,0.0799]
["bitfinex","BTCUSD",1729524227787,0.21085326,67091.0,67090.0,0.08009023]
["bitfinex","BTCUSD",1729524227990,0.21085326,67091.0,67090.0,0.04759023]
["bitfinex","BTCUSD",1729524228452,0.21083213,67091.0,67090.0,0.04759023]
["bitfinex","BTCUSD",1729524229298,0.16468867,67091.0,67090.0,0.04759023]
["bitfinex","BTCUSD",1729524230448,0.16468867,67091.0,67090.0,0.0474]
["bitfinex","BTCUSD",1729524230673,0.16468867,67091.0,67090.0,0.04759023]
["bitfinex","BTCUSD",1729524230929,0.01563767,67091.0,67090.0,0.34074323]
["bitfinex","BTCUSD",1729524231148,0.298017,67111.0,67104.0,0.00019023]
["bitfinex","BTCUSD",1729524231359,0.02334669,67111.0,67104.0,0.21899023]
["bitfinex","BTCUSD",1729524231598,0.298031,67108.0,67104.0,0.21899023]
["bitfinex","BTCUSD",1729524231817,0.14902,67105.0,67104.0,0.21899023]
["bitfinex","BTCUSD",1729524232063,0.149018,67106.0,67104.0,0.21899023]
["bitfinex","BTCUSD",1729524232305,0.149018,67106.0,67105.0,0.00019023]
["bitfinex","BTCUSD",1729524233185,0.02334669,67111.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524233447,0.17235269,67111.0,67110.0,0.14129023]
["bitfinex","BTCUSD",1729524233667,0.02334669,67111.0,67110.0,0.14129023]
["bitfinex","BTCUSD",1729524234145,0.17235269,67111.0,67110.0,0.14129023]
["bitfinex","BTCUSD",1729524234973,0.17535269,67111.0,67110.0,0.14129023]
["bitfinex","BTCUSD",1729524235391,0.17235269,67111.0,67110.0,0.14429023]
["bitfinex","BTCUSD",1729524235596,0.17235269,67111.0,67110.0,0.14829023]
["bitfinex","BTCUSD",1729524235597,0.150006,67111.0,67110.0,0.14829023]
["bitfinex","BTCUSD",1729524235870,0.150006,67111.0,67110.0,0.14529023]
["bitfinex","BTCUSD",1729524236292,0.152006,67111.0,67110.0,0.14729023]
["bitfinex","BTCUSD",1729524239007,0.30096515,67111.0,67110.0,0.1471]
["bitfinex","BTCUSD",1729524239419,0.30096515,67111.0,67110.0,0.006]
["bitfinex","BTCUSD",1729524240511,0.52972114,67111.0,67110.0,0.006]
["bitfinex","BTCUSD",1729524240745,0.90794708,67111.0,67110.0,0.006]
["bitfinex","BTCUSD",1729524241443,0.90594708,67111.0,67110.0,0.006]
["bitfinex","BTCUSD",1729524241624,0.149042,67095.0,67089.0,0.076425]
["bitfinex","BTCUSD",1729524241836,0.29800115,67095.0,67090.0,0.001652]
["bitfinex","BTCUSD",1729524242041,0.149051,67091.0,67090.0,0.001652]
["bitfinex","BTCUSD",1729524242710,0.22378874,67102.0,67094.0,0.2281]
["bitfinex","BTCUSD",1729524242918,0.22378874,67102.0,67101.0,0.00019023]
["bitfinex","BTCUSD",1729524243147,0.298036,67106.0,67103.0,0.00019023]
["bitfinex","BTCUSD",1729524243364,0.149022,67104.0,67103.0,0.00019023]
["bitfinex","BTCUSD",1729524244738,0.447033,67109.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524244983,0.59599215,67109.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524245203,0.149013,67108.0,67107.0,0.00019023]
["bitfinex","BTCUSD",1729524245474,0.149015,67107.0,67106.0,0.00019023]
["bitfinex","BTCUSD",1729524246586,0.152011,67109.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524247266,0.149011,67109.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524248425,0.152011,67109.0,67108.0,0.00019023]
["bitfinex","BTCUSD",1729524250448,0.149017,67106.0,67105.0,0.00019023]
["bitfinex","BTCUSD",1729524251554,0.149017,67106.0,67105.0,0.00319023]
["bitfinex","BTCUSD",1729524252434,0.29797615,67106.0,67105.0,0.003]
["bitfinex","BTCUSD",1729524253350,0.29797615,67106.0,67105.0,0.00319023]
["bitfinex","BTCUSD",1729524253567,0.29797615,67106.0,67105.0,0.00019023]
["bitfinex","BTCUSD",1729524254016,0.29997615,67106.0,67105.0,0.00019023]
["bitfinex","BTCUSD",1729524254238,0.30597615,67106.0,67105.0,0.00119023]
["bitfinex","BTCUSD",1729524254688,0.29797615,67106.0,67105.0,0.00019023]
["bitfinex","BTCUSD",1729524254890,0.29797615,67106.0,67105.0,0.00119023]
["bitfinex","BTCUSD",1729524255108,0.29997615,67106.0,67105.0,0.00119023]
["bitfinex","BTCUSD",1729524255559,0.1575502,67106.0,67105.0,0.00119023]
["bitfinex","BTCUSD",1729524256007,0.30650935,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729524256665,0.67650167,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729524256877,0.49692668,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729524257113,0.54614044,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729524257550,0.56824732,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729524257808,0.149037,67097.0,67096.0,0.22378874]
["bitfinex","BTCUSD",1729524258020,0.34419973,67097.0,67096.0,0.22378874]
["bitfinex","BTCUSD",1729524258247,0.149049,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524258448,0.29800815,67092.0,67091.0,0.00184223]
["bitfinex","BTCUSD",1729524258654,0.29800815,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524258869,0.30463998,67092.0,67091.0,0.00184223]
["bitfinex","BTCUSD",1729524259771,0.40463998,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524260011,0.45083593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524261154,0.45383593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524262030,0.45083593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524263785,0.45283593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524264001,0.45083593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524264242,0.45583593,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524264460,0.45883593,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524264721,0.45383593,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729524264926,0.45983593,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524265791,0.45983593,67092.0,67091.0,0.00284223]
["bitfinex","BTCUSD",1729524266445,0.68362467,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524266670,0.50419506,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524266894,0.49756323,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524267604,0.39756968,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524267818,0.3532041,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524272893,0.49756644,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524273111,0.67399284,67092.0,67091.0,0.002652]
["bitfinex","BTCUSD",1729524273338,0.67399284,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1729524273339,0.56010996,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1729524273556,0.46601387,67092.0,67091.0,1e-06]
["bitfinex","BTCUSD",1729524273773,0.26586077,67091.0,67090.0,1e-06]
["bitfinex","BTCUSD",1729524274009,0.59399217,67091.0,67090.0,1e-06]
["bitfinex","BTCUSD",1729524274643,0.46101587,67091.0,67090.0,1e-06]
["bitfinex","BTCUSD",1729524275174,0.260049,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524275500,0.30622184,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524275743,0.255049,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524276009,0.39800815,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524276915,0.40300815,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524277164,0.41200815,67092.0,67091.0,3.53898413]
["bitfinex","BTCUSD",1729524277823,0.41200815,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524281989,0.31200815,67092.0,67091.0,3.54181013]
["bitfinex","BTCUSD",1729524282203,0.163049,67092.0,67091.0,3.76931013]
["bitfinex","BTCUSD",1729524282418,0.163049,67092.0,67091.0,3.92836113]
["bitfinex","BTCUSD",1729524282419,0.014,67092.0,67091.0,3.92836113]
["bitfinex","BTCUSD",1729524283352,0.009,67092.0,67091.0,3.92836113]
["bitfinex","BTCUSD",1729524283567,0.52183774,67103.0,67101.0,0.005]
["bitfinex","BTCUSD",1729524283838,0.149026,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729524284053,0.000826,67106.0,67105.0,0.015]
["bitfinex","BTCUSD",1729524284313,0.149843,67106.0,67105.0,0.0995]
["bitfinex","BTCUSD",1729524284549,0.000826,67106.0,67105.0,0.0995]
["bitfinex","BTCUSD",1729524284982,0.000826,67106.0,67105.0,0.3165375]
["bitfinex","BTCUSD",1729524285238,0.000826,67106.0,67105.0,0.24852]
["bitfinex","BTCUSD",1729524285456,0.000826,67106.0,67105.0,0.38825651]
["bitfinex","BTCUSD",1729524285712,0.002826,67106.0,67105.0,0.2331]
["bitfinex","BTCUSD",1729524285926,0.151843,67106.0,67105.0,0.0875]
["bitfinex","BTCUSD",1729524286157,0.151843,67106.0,67095.0,0.1336]
["bitfinex","BTCUSD",1729524286158,0.149033,67099.0,67098.0,0.005]
["bitfinex","BTCUSD",1729524286396,0.149033,67099.0,67098.0,0.007]
["bitfinex","BTCUSD",1729524287117,0.15562152,67099.0,67098.0,0.007]
["bitfinex","BTCUSD",1729524287344,0.15562152,67099.0,67098.0,0.012]
["bitfinex","BTCUSD",1729524288455,0.15662152,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1729524288668,0.15762152,67099.0,67098.0,0.014]
["bitfinex","BTCUSD",1729524289131,0.15662152,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524289349,0.15927352,67099.0,67098.0,0.019]
["bitfinex","BTCUSD",1729524289624,0.15927352,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524289846,0.15927352,67099.0,67098.0,0.019]
["bitfinex","BTCUSD",1729524290077,0.15827352,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524290307,0.15827352,67099.0,67098.0,0.017]
["bitfinex","BTCUSD",1729524290308,0.15727352,67099.0,67098.0,0.017]
["bitfinex","BTCUSD",1729524290528,0.15727352,67099.0,67098.0,0.019]
["bitfinex","BTCUSD",1729524290972,0.00824052,67099.0,67098.0,0.04151]
["bitfinex","BTCUSD",1729524291184,0.00824052,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524291663,0.15727352,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524291889,0.00824052,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524292961,0.00824052,67099.0,67098.0,0.167035]
["bitfinex","BTCUSD",1729524293181,0.00824052,67099.0,67098.0,0.018]
["bitfinex","BTCUSD",1729524293406,0.00824052,67099.0,67098.0,0.167035]
["bitfinex","BTCUSD",1729524293633,0.001652,67099.0,67098.0,0.167035]
["bitfinex","BTCUSD",1729524293844,0.00832365,67099.0,67098.0,0.19993852]
["bitfinex","BTCUSD",1729524294068,0.001652,67099.0,67098.0,0.167035]
["bitfinex","BTCUSD",1729524296249,0.001652,67099.0,67098.0,0.243235]
["bitfinex","BTCUSD",1729524297823,0.001652,67099.0,67098.0,0.0942]
["bitfinex","BTCUSD",1729524298267,0.00833651,67099.0,67098.0,0.0942]
["bitfinex","BTCUSD",1729524298496,0.001652,67099.0,67098.0,0.0942]
["bitfinex","BTCUSD",1729524298704,0.00833651,67099.0,67098.0,0.0942]
["bitfinex","BTCUSD",1729524300002,0.00833651,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1729524300003,0.15736951,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1729524300227,0.30632866,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1729524300448,0.15736951,67099.0,67098.0,0.011]
["bitfinex","BTCUSD",1729524300658,0.15736951,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1729524301370,0.40632866,67099.0,67098.0,0.001]
["bitfinex","BTCUSD",1729524301592,0.149049,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524301819,0.29800815,67092.0,67091.0,3.54481013]
["bitfinex","BTCUSD",1729524302043,0.30465277,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524302260,0.29800815,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524302490,0.30465277,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524302715,0.30465277,67092.0,67091.0,3.54481013]
["bitfinex","BTCUSD",1729524303178,0.31365277,67092.0,67091.0,3.54481013]
["bitfinex","BTCUSD",1729524303397,0.31965277,67092.0,67091.0,3.54481013]
["bitfinex","BTCUSD",1729524303640,0.30400815,67092.0,67091.0,3.54481013]
["bitfinex","BTCUSD",1729524304101,0.41300815,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524304314,0.62511015,67092.0,67091.0,3.53981013]
["bitfinex","BTCUSD",1729524304520,0.55016231,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524304734,0.66132258,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524304981,0.55016231,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524305217,0.66128769,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524305450,0.54116231,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524305680,0.63306276,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524305898,0.63906276,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524306114,0.63006276,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524306557,0.63906276,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524306807,0.55016792,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524307027,0.59278898,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524307237,0.55016844,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524307506,0.50388853,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524307720,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524308364,0.63908868,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524308600,0.66131361,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524311025,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524312144,0.63922529,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524312357,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524313415,0.63914592,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524313852,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524314095,0.63914592,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524314318,0.63911982,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524314533,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524317615,0.66130878,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524317822,0.55018823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524318037,0.66131483,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524318262,0.47328823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524318680,0.5844054,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524319818,0.5754054,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524320485,0.5694054,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524320696,0.46428823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524320906,0.45828823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524321341,0.47328823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524321564,0.46728823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524321817,0.56937439,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524322066,0.58337439,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524323167,0.47228823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524323375,0.58337439,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524323582,0.57737439,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524323825,0.46628823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524324052,0.47228823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524324269,0.46428823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524324494,0.58437439,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524324710,0.47328823,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524324949,0.47494023,67092.0,67091.0,3.39076013]
["bitfinex","BTCUSD",1729524327091,0.80976118,67092.0,67091.0,3.33114013]
["bitfinex","BTCUSD",1729524327307,1.39192373,67092.0,67091.0,3.24171013]
["bitfinex","BTCUSD",1729524327535,1.39191753,67092.0,67091.0,3.24171013]
["bitfinex","BTCUSD",1729524327764,1.39191032,67092.0,67091.0,3.24171013]
["bitfinex","BTCUSD",1729524328234,1.37691032,67092.0,67091.0,3.24171013]
["bitfinex","BTCUSD",1729524328470,1.38591032,67092.0,67091.0,3.21190013]
["bitfinex","BTCUSD",1729524328695,1.30310423,67092.0,67091.0,3.12247013]
["bitfinex","BTCUSD",1729524328905,1.29410423,67092.0,67091.0,2.97342013]
["bitfinex","BTCUSD",1729524329393,1.30310423,67092.0,67091.0,2.97342013]
["bitfinex","BTCUSD",1729524329662,1.39191032,67092.0,67091.0,2.97342013]
["bitfinex","BTCUSD",1729524329863,1.30310423,67092.0,67091.0,2.82437013]
["bitfinex","BTCUSD",1729524330810,1.30310423,67092.0,67091.0,2.79456013]
["bitfinex","BTCUSD",1729524331277,1.39191032,67092.0,67091.0,2.70513013]
["bitfinex","BTCUSD",1729524331513,1.30310423,67092.0,67091.0,2.67532013]
["bitfinex","BTCUSD",1729524331742,1.30310423,67092.0,67091.0,2.64551013]
["bitfinex","BTCUSD",1729524331972,1.30310423,67092.0,67091.0,2.61570013]
["bitfinex","BTCUSD",1729524332208,1.30310423,67092.0,67091.0,2.58589013]
["bitfinex","BTCUSD",1729524332436,1.30310423,67092.0,67091.0,2.52627013]
["bitfinex","BTCUSD",1729524332661,1.30310423,67092.0,67091.0,2.49646013]
["bitfinex","BTCUSD",1729524332893,1.30310423,67092.0,67091.0,2.46665013]
["bitfinex","BTCUSD",1729524333136,1.39191851,67092.0,67091.0,2.46665013]
["bitfinex","BTCUSD",1729524336437,0.56375451,67092.0,67091.0,2.46665013]
["bitfinex","BTCUSD",1729524336657,0.54154343,67092.0,67091.0,2.46665013]
["bitfinex","BTCUSD",1729524336892,0.56454343,67092.0,67091.0,2.34741013]
["bitfinex","BTCUSD",1729524337114,0.49794023,67092.0,67091.0,2.31760013]
["bitfinex","BTCUSD",1729524337332,0.48294023,67092.0,67091.0,2.31760013]
["bitfinex","BTCUSD",1729524337559,0.57175451,67092.0,67091.0,2.31760013]
["bitfinex","BTCUSD",1729524337780,0.49794023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524338002,0.58075451,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524338219,0.48894023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524338473,0.58675451,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524338889,0.55875451,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524339113,0.46994023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524339849,0.51932554,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524340105,0.46894023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524340338,0.52651839,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524340575,0.47494023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524340789,0.49794023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524341273,0.48294023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524341710,0.58075451,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524341924,0.49794023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524342140,0.48894023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524342418,0.59997244,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524342639,0.48894023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524343803,0.49794023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524344222,0.48294023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524344686,0.49794023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524345165,0.50394023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524345636,0.63717888,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524346559,0.50394023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524347485,1.00394023,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524356408,1.02729988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524356857,1.01529988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524357084,1.01229988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524357601,1.01529988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524357796,1.02129988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524358036,1.00629988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524358462,1.02129988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524358681,1.01529988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524359155,0.50629988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524360062,0.51229988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524360277,0.50629988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524360498,0.49829988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524360963,0.48929988,67092.0,67091.0,2.16855013]
["bitfinex","BTCUSD",1729524361423,0.48929988,67092.0,67091.0,2.01950013]
["bitfinex","BTCUSD",1729524361424,1.01529988,67092.0,67091.0,2.01950013]
["bitfinex","BTCUSD",1729524361649,1.02129988,67092.0,67091.0,1.98969013]
["bitfinex","BTCUSD",1729524361889,6.79050088,67092.0,67091.0,0.97672945]
["bitfinex","BTCUSD",1729524362115,7.30266371,67092.0,67091.0,0.51121898]
["bitfinex","BTCUSD",1729524362348,7.27056445,67092.0,67091.0,0.51121898]
["bitfinex","BTCUSD",1729524362570,7.30393239,67092.0,67091.0,0.51121898]
["bitfinex","BTCUSD",1729524362801,7.30393239,67092.0,67091.0,0.45159698]
["bitfinex","BTCUSD",1729524363036,7.29793239,67092.0,67091.0,0.36216398]
["bitfinex","BTCUSD",1729524363294,7.29793239,67092.0,67091.0,0.32993627]
["bitfinex","BTCUSD",1729524363523,7.29487147,67092.0,67091.0,0.29253622]
["bitfinex","BTCUSD",1729524363767,7.28887147,67092.0,67067.0,0.30588874]
["bitfinex","BTCUSD",1729524364015,7.28887147,67092.0,67060.0,0.20912918]
["bitfinex","BTCUSD",1729524364016,0.249117,67061.0,67060.0,0.20912918]
["bitfinex","BTCUSD",1729524364239,0.82794264,67061.0,67060.0,0.20912918]
["bitfinex","BTCUSD",1729524364465,0.249129,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524364694,0.40640956,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524365170,0.55536871,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524365456,0.44438785,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524366337,0.53302063,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524366550,0.54227799,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524367204,0.55727799,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524367424,0.42234551,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524368567,0.48876695,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524369246,0.42234551,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524369468,0.46660772,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524370580,0.42234551,67056.0,67055.0,0.0757]
["bitfinex","BTCUSD",1729524371052,0.42234551,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524371739,0.41308815,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524372681,0.41308815,67056.0,67055.0,0.215325]
["bitfinex","BTCUSD",1729524372906,0.40408815,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524373157,0.39808815,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524373367,0.40408815,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524373811,0.41308815,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524374261,0.45912296,67056.0,67055.0,0.213325]
["bitfinex","BTCUSD",1729524379597,0.50330223,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524379813,0.45912296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524380022,0.50330223,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524380449,0.45912296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524380664,0.50329296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524380875,0.45012296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524381307,0.45912296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524382149,0.45312296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524382360,0.45912296,67056.0,67055.0,0.076525]
["bitfinex","BTCUSD",1729524384570,0.45912296,67056.0,67055.0,0.234925]
["bitfinex","BTCUSD",1729524384775,0.45912296,67056.0,67055.0,0.232925]
["bitfinex","BTCUSD",1729524384979,0.45894348,67056.0,67055.0,0.232925]
["bitfinex","BTCUSD",1729524386363,0.45894348,67056.0,67055.0,0.2619704]
["bitfinex","BTCUSD",1729524386364,0.35894348,67056.0,67055.0,0.2619704]
["bitfinex","BTCUSD",1729524386604,0.015,67056.0,67055.0,0.247925]
["bitfinex","BTCUSD",1729524386814,0.015,67056.0,67055.0,0.397056]
["bitfinex","BTCUSD",1729524387026,0.149119,67061.0,67060.0,0.005]
["bitfinex","BTCUSD",1729524387241,0.29807815,67061.0,67060.0,0.2393]
["bitfinex","BTCUSD",1729524387482,0.298204,67069.0,67068.0,0.007]
["bitfinex","BTCUSD",1729524387694,0.59626315,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524388539,0.29805915,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524389200,0.30305915,67069.0,67068.0,0.2473]
["bitfinex","BTCUSD",1729524389428,0.29805915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524389669,0.29805915,67069.0,67068.0,0.2393]
["bitfinex","BTCUSD",1729524389895,0.40305915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524390133,0.41105915,67069.0,67068.0,0.2363]
["bitfinex","BTCUSD",1729524390389,0.41105915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524390612,0.40305915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524390825,0.41105915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524391498,0.40605915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524391927,0.41105915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524392166,0.40305915,67069.0,67068.0,0.2393]
["bitfinex","BTCUSD",1729524392372,0.41105915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524392577,0.41605915,67069.0,67068.0,0.2413]
["bitfinex","BTCUSD",1729524392836,0.40605915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524393228,0.41105915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524393445,0.39805915,67069.0,67068.0,0.2393]
["bitfinex","BTCUSD",1729524393885,0.40505915,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524394407,0.008652,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524394616,0.008652,67069.0,67068.0,0.401402]
["bitfinex","BTCUSD",1729524394859,0.013652,67069.0,67068.0,0.402402]
["bitfinex","BTCUSD",1729524395062,0.013652,67069.0,67068.0,0.2533]
["bitfinex","BTCUSD",1729524395275,0.006652,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524395484,0.006652,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524395691,0.009652,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524395903,0.014652,67069.0,67068.0,0.2533]
["bitfinex","BTCUSD",1729524396172,0.006652,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524396368,0.006652,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524396369,0.30471115,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524396585,0.31271115,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524396825,0.30771115,67069.0,67068.0,0.2403]
["bitfinex","BTCUSD",1729524397035,0.29971115,67069.0,67068.0,0.2463]
["bitfinex","BTCUSD",1729524397238,0.29971115,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524397465,0.30471115,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524398120,0.30671115,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524398341,0.30471115,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524398542,0.30971115,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524398664,0.30471115,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524398873,0.31271115,67069.0,67068.0,0.2533]
["bitfinex","BTCUSD",1729524399308,0.29971115,67069.0,67068.0,0.2513]
["bitfinex","BTCUSD",1729524399756,0.30871115,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524399971,0.15961115,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524400211,0.30871115,67069.0,67068.0,0.2523]
["bitfinex","BTCUSD",1729524401307,0.30871115,67069.0,67068.0,0.2423]
["bitfinex","BTCUSD",1729524402012,0.40871115,67069.0,67068.0,0.077]
["bitfinex","BTCUSD",1729524402241,0.40871115,67069.0,67068.0,0.006]
["bitfinex","BTCUSD",1729524404022,0.40871115,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729524404238,0.45472697,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1729524404708,0.45472697,67069.0,67068.0,0.006]
["bitfinex","BTCUSD",1729524412764,0.45472697,67069.0,67068.0,0.016]
["bitfinex","BTCUSD",1729524412972,0.40871115,67069.0,67068.0,0.252]
["bitfinex","BTCUSD",1729524414702,0.30871115,67069.0,67068.0,0.252]
["bitfinex","BTCUSD",1729524414901,0.30871115,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524415105,0.010652,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524415978,0.159752,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524416186,0.010652,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524416392,0.159752,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524416633,0.010652,67069.0,67068.0,0.254]
["bitfinex","BTCUSD",1729524417099,0.010652,67069.0,67068.0,0.403102]
["bitfinex","BTCUSD",1729524417333,0.010652,67069.0,67068.0,0.418102]
["bitfinex","BTCUSD",1729524418219,0.004652,67069.0,67068.0,0.417102]
["bitfinex","BTCUSD",1729524418442,0.005652,67069.0,67068.0,0.421102]
["bitfinex","BTCUSD",1729524418650,0.002652,67069.0,67068.0,0.421102]
["bitfinex","BTCUSD",1729524418868,0.003652,67069.0,67068.0,0.425102]
["bitfinex","BTCUSD",1729524419078,0.003652,67069.0,67068.0,0.416102]
["bitfinex","BTCUSD",1729524419293,0.002652,67069.0,67068.0,0.411102]
["bitfinex","BTCUSD",1729524419499,0.003652,67069.0,67068.0,0.415102]
["bitfinex","BTCUSD",1729524419719,0.003652,67069.0,67068.0,0.410102]
["bitfinex","BTCUSD",1729524419927,0.003652,67069.0,67068.0,0.266]
["bitfinex","BTCUSD",1729524420136,0.003652,67069.0,67068.0,0.261]
["bitfinex","BTCUSD",1729524420346,0.30171115,67069.0,67068.0,0.261]
["bitfinex","BTCUSD",1729524420559,0.40171115,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1729524420772,0.44785626,67069.0,67068.0,0.008]
["bitfinex","BTCUSD",1729524420995,0.45716868,67069.0,67068.0,0.008]
["bitfinex","BTCUSD",1729524421203,0.45516868,67069.0,67068.0,0.005]
["bitfinex","BTCUSD",1729524421412,0.45516868,67069.0,67058.0,0.0858]
["bitfinex","BTCUSD",1729524421413,0.149122,67059.0,67058.0,0.0858]
["bitfinex","BTCUSD",1729524421632,0.34422626,67059.0,67058.0,0.0858]
["bitfinex","BTCUSD",1729524422325,0.149126,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524422536,0.39808515,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524422751,0.51054095,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524423007,0.44423026,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524423225,0.48842921,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524423438,0.51054095,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524423850,0.4884298,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524424062,0.51054095,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524424284,0.44423026,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524424703,0.75643326,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524424949,0.68196224,67057.0,67056.0,0.000826]
["bitfinex","BTCUSD",1729524425147,0.96196224,67057.0,67056.0,0.001826]
["bitfinex","BTCUSD",1729524425355,1.73387089,67057.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524425589,2.44178865,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524425793,1.23822726,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524426237,0.66067026,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524426443,0.79314791,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524427093,0.66067026,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524427737,0.66567026,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524428154,0.47223326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524428571,1.00369026,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524428988,0.48023326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524429189,0.58099026,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524430279,0.48023326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524430949,0.45723326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524431172,0.52344904,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524431384,0.45723326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524431597,0.50137492,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524431822,0.49337492,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524432048,0.49637492,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524432257,0.45223326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524432483,0.50137492,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524433122,0.45723326,67056.0,67055.0,0.00068184]
["bitfinex","BTCUSD",1729524433546,0.25063116,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729524433752,0.39959031,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729524434073,0.25044831,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729524434274,0.39959031,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729524434523,0.69787431,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1729524435114,0.70287431,67050.0,67049.0,0.008]
["bitfinex","BTCUSD",1729524435489,0.71087431,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1729524435694,0.71087431,67050.0,67049.0,0.009]
["bitfinex","BTCUSD",1729524437295,0.71087431,67050.0,67049.0,0.2505]
["bitfinex","BTCUSD",1729524438360,0.71087431,67050.0,67049.0,0.2605]
["bitfinex","BTCUSD",1729524439008,0.46191516,67050.0,67049.0,0.2605]
["bitfinex","BTCUSD",1729524439342,0.01448916,67050.0,67049.0,0.2605]
["bitfinex","BTCUSD",1729524439765,0.01448916,67050.0,67049.0,0.409644]
["bitfinex","BTCUSD",1729524439911,0.00148916,67050.0,67049.0,0.407644]
["bitfinex","BTCUSD",1729524440321,0.00648916,67050.0,67049.0,0.422644]
["bitfinex","BTCUSD",1729524440495,0.00648916,67050.0,67049.0,0.42347]
["bitfinex","BTCUSD",1729524440698,0.00348916,67050.0,67049.0,0.269326]
["bitfinex","BTCUSD",1729524440959,0.00348916,67050.0,67049.0,0.259326]
["bitfinex","BTCUSD",1729524440960,0.29959031,67050.0,67049.0,0.259326]
["bitfinex","BTCUSD",1729524441172,0.29959031,67050.0,67049.0,0.091226]
["bitfinex","BTCUSD",1729524441371,0.29959031,67050.0,67049.0,0.099226]
["bitfinex","BTCUSD",1729524441581,0.30059031,67050.0,67049.0,0.103226]
["bitfinex","BTCUSD",1729524441788,0.30059031,67050.0,67049.0,0.098226]
["bitfinex","BTCUSD",1729524441789,0.29959031,67050.0,67049.0,0.098226]
["bitfinex","BTCUSD",1729524442964,0.30159031,67050.0,67049.0,0.098226]
["bitfinex","BTCUSD",1729524443171,0.30159031,67050.0,67049.0,0.099226]
["bitfinex","BTCUSD",1729524443671,0.29959031,67050.0,67049.0,0.098226]
["bitfinex","BTCUSD",1729524443900,0.31259031,67050.0,67049.0,0.100226]
["bitfinex","BTCUSD",1729524446754,0.01448916,67050.0,67049.0,0.100226]
["bitfinex","BTCUSD",1729524446924,0.01448916,67050.0,67049.0,0.42507]
["bitfinex","BTCUSD",1729524447557,0.01448916,67050.0,67049.0,0.275926]
["bitfinex","BTCUSD",1729524447991,0.01448916,67050.0,67049.0,0.42507]
["bitfinex","BTCUSD",1729524448157,0.00948916,67050.0,67049.0,0.42407]
["bitfinex","BTCUSD",1729524448413,0.00948916,67050.0,67049.0,0.277926]
["bitfinex","BTCUSD",1729524449080,0.00148916,67050.0,67049.0,0.42607]
["bitfinex","BTCUSD",1729524450186,0.00148916,67050.0,67049.0,0.42307]
["bitfinex","BTCUSD",1729524450512,0.00248916,67050.0,67049.0,0.43207]
["bitfinex","BTCUSD",1729524450721,0.00248916,67050.0,67049.0,0.42307]
["bitfinex","BTCUSD",1729524450722,0.00148916,67050.0,67049.0,0.42307]
["bitfinex","BTCUSD",1729524451208,0.00148916,67050.0,67049.0,0.42607]
["bitfinex","BTCUSD",1729524451410,0.00148916,67050.0,67049.0,0.42307]
["bitfinex","BTCUSD",1729524451617,0.00148916,67050.0,67049.0,0.279926]
["bitfinex","BTCUSD",1729524451787,0.00248916,67050.0,67049.0,0.42907]
["bitfinex","BTCUSD",1729524452776,0.00248916,67050.0,67049.0,0.43207]
["bitfinex","BTCUSD",1729524453180,0.00248916,67050.0,67049.0,0.282926]
["bitfinex","BTCUSD",1729524453407,0.15163116,67050.0,67049.0,0.277926]
["bitfinex","BTCUSD",1729524453606,0.15163116,67050.0,67049.0,0.282926]
["bitfinex","BTCUSD",1729524454731,0.00248916,67050.0,67049.0,0.282926]
["bitfinex","BTCUSD",1729524454923,0.00248916,67050.0,67049.0,0.43207]
["bitfinex","BTCUSD",1729524457209,0.00248916,67050.0,67049.0,0.43707]
["bitfinex","BTCUSD",1729524457616,0.00248916,67050.0,67049.0,0.44207]
["bitfinex","BTCUSD",1729524458468,0.00248916,67050.0,67049.0,0.74772675]
["bitfinex","BTCUSD",1729524458629,0.001652,67052.0,67051.0,0.03]
["bitfinex","BTCUSD",1729524458827,0.001652,67052.0,67051.0,0.41924]
["bitfinex","BTCUSD",1729524459800,0.001652,67052.0,67051.0,0.42424]
["bitfinex","BTCUSD",1729524460333,0.150789,67052.0,67051.0,0.2651]
["bitfinex","BTCUSD",1729524460565,0.150789,67052.0,67051.0,0.2611]
["bitfinex","BTCUSD",1729524460774,0.001652,67052.0,67051.0,0.2611]
["bitfinex","BTCUSD",1729524461038,0.001652,67052.0,67051.0,0.2631]
["bitfinex","BTCUSD",1729524461248,0.001652,67052.0,67051.0,0.2611]
["bitfinex","BTCUSD",1729524461466,0.001652,67052.0,67051.0,0.4821761]
["bitfinex","BTCUSD",1729524461675,0.001652,67052.0,67051.0,0.4911761]
["bitfinex","BTCUSD",1729524461894,0.001652,67052.0,67051.0,0.41924]
["bitfinex","BTCUSD",1729524462112,0.002652,67052.0,67051.0,0.41924]
["bitfinex","BTCUSD",1729524462575,0.001652,67052.0,67051.0,0.41924]
["bitfinex","BTCUSD",1729524462815,0.001652,67052.0,67051.0,0.42024]
["bitfinex","BTCUSD",1729524463474,0.001652,67052.0,67051.0,0.42324]
["bitfinex","BTCUSD",1729524463691,0.002652,67052.0,67051.0,0.42624]
["bitfinex","BTCUSD",1729524463898,0.002652,67052.0,67051.0,0.43424]
["bitfinex","BTCUSD",1729524464096,0.003652,67052.0,67051.0,0.43424]
["bitfinex","BTCUSD",1729524466934,0.003652,67052.0,67051.0,0.2751]
["bitfinex","BTCUSD",1729524467396,0.003652,67052.0,67051.0,0.42424]
["bitfinex","BTCUSD",1729524467611,0.003652,67052.0,67051.0,0.42924]
["bitfinex","BTCUSD",1729524468038,0.003652,67052.0,67051.0,0.43424]
["bitfinex","BTCUSD",1729524469567,0.003652,67052.0,67051.0,0.2751]
["bitfinex","BTCUSD",1729524469786,0.003652,67052.0,67051.0,0.2851]
["bitfinex","BTCUSD",1729524470274,0.003652,67052.0,67051.0,0.43424]
["bitfinex","BTCUSD",1729524471989,0.003652,67052.0,67051.0,0.5374046]
["bitfinex","BTCUSD",1729524472636,0.003652,67052.0,67051.0,0.43424]
["bitfinex","BTCUSD",1729524478626,0.002652,67052.0,67051.0,0.42724]
["bitfinex","BTCUSD",1729524479009,0.003652,67052.0,67051.0,0.43324]
["bitfinex","BTCUSD",1729524479939,0.002652,67052.0,67051.0,0.42524]
["bitfinex","BTCUSD",1729524480329,0.003652,67052.0,67051.0,0.43124]
["bitfinex","BTCUSD",1729524481183,0.003652,67052.0,67051.0,0.2821]
["bitfinex","BTCUSD",1729524481593,0.152789,67052.0,67051.0,0.2821]
["bitfinex","BTCUSD",1729524481804,0.003652,67052.0,67051.0,0.2821]
["bitfinex","BTCUSD",1729524483296,0.003652,67052.0,67051.0,0.43124]
["bitfinex","BTCUSD",1729524487399,0.003652,67052.0,67051.0,0.2821]
["bitfinex","BTCUSD",1729524487597,0.003652,67052.0,67051.0,0.43124]
["bitfinex","BTCUSD",1729524488839,0.002652,67052.0,67051.0,0.42524]
["bitfinex","BTCUSD",1729524489171,0.002652,67052.0,67051.0,0.42924]
["bitfinex","BTCUSD",1729524489592,0.001652,67052.0,67051.0,0.42324]
["bitfinex","BTCUSD",1729524489994,0.002652,67052.0,67051.0,0.42824]
["bitfinex","BTCUSD",1729524490912,0.298229,67063.0,67051.0,0.42824]
["bitfinex","BTCUSD",1729524490913,0.04595119,67069.0,67068.0,0.015]
["bitfinex","BTCUSD",1729524491126,0.001652,67069.0,67068.0,0.171102]
["bitfinex","BTCUSD",1729524492992,0.006652,67069.0,67068.0,0.171102]
["bitfinex","BTCUSD",1729524493618,0.007652,67069.0,67068.0,0.180102]
["bitfinex","BTCUSD",1729524493863,0.008652,67069.0,67068.0,0.186102]
["bitfinex","BTCUSD",1729524494602,0.008652,67069.0,67068.0,0.196102]
["bitfinex","BTCUSD",1729524497413,0.008652,67069.0,67068.0,0.4087775]
["bitfinex","BTCUSD",1729524498260,0.008652,67069.0,67068.0,0.74253665]
["bitfinex","BTCUSD",1729524499864,0.008652,67069.0,67068.0,0.437802]
["bitfinex","BTCUSD",1729524504404,0.008652,67069.0,67068.0,0.60976115]
["bitfinex","BTCUSD",1729524505229,0.008652,67069.0,67068.0,0.61176115]
["bitfinex","BTCUSD",1729524506081,0.22378874,67079.0,67078.0,0.18108]
["bitfinex","BTCUSD",1729524506287,0.22378874,67079.0,67078.0,0.42478]
["bitfinex","BTCUSD",1729524506499,0.32378874,67095.0,67091.0,0.022]
["bitfinex","BTCUSD",1729524506500,0.22378874,67095.0,67091.0,0.022]
["bitfinex","BTCUSD",1729524506723,0.22378874,67095.0,67091.0,0.171051]
["bitfinex","BTCUSD",1729524507132,0.22378874,67095.0,67091.0,0.181051]
["bitfinex","BTCUSD",1729524507951,0.002652,67092.0,67091.0,0.193051]
["bitfinex","BTCUSD",1729524508160,0.003652,67092.0,67091.0,0.202051]
["bitfinex","BTCUSD",1729524508378,0.001652,67099.0,67098.0,0.181035]
["bitfinex","BTCUSD",1729524508585,0.22378874,67105.0,67098.0,0.181035]
["bitfinex","BTCUSD",1729524508586,0.22378874,67105.0,67104.0,0.1105]
["bitfinex","BTCUSD",1729524508793,0.22378874,67105.0,67104.0,0.259522]
["bitfinex","BTCUSD",1729524509219,0.000826,67106.0,67105.0,0.18102]
["bitfinex","BTCUSD",1729524510775,0.000826,67106.0,67105.0,0.18502]
["bitfinex","BTCUSD",1729524510998,0.000826,67106.0,67105.0,0.2709825]
["bitfinex","BTCUSD",1729524511200,0.000826,67106.0,67105.0,0.2789825]
["bitfinex","BTCUSD",1729524511744,0.000826,67106.0,67105.0,0.45094165]
["bitfinex","BTCUSD",1729524511946,0.000826,67106.0,67105.0,0.36497915]
["bitfinex","BTCUSD",1729524512713,0.000826,67106.0,67105.0,0.52127915]
["bitfinex","BTCUSD",1729524513498,0.000826,67106.0,67105.0,0.37232]
["bitfinex","BTCUSD",1729524513699,0.000826,67106.0,67105.0,0.34932]
["bitfinex","BTCUSD",1729524517858,0.000826,67106.0,67105.0,0.34183512]
["bitfinex","BTCUSD",1729524518133,0.000826,67106.0,67105.0,0.44347913]
["bitfinex","BTCUSD",1729524520432,0.000826,67106.0,67105.0,0.34183512]
["bitfinex","BTCUSD",1729524523273,0.000826,67106.0,67105.0,0.49079427]
["bitfinex","BTCUSD",1729524523500,0.000826,67111.0,67108.0,0.17352812]
["bitfinex","BTCUSD",1729524525147,0.000826,67111.0,67108.0,0.01451512]
["bitfinex","BTCUSD",1729524525590,0.000826,67111.0,67108.0,0.16352812]
["bitfinex","BTCUSD",1729524525887,0.000826,67111.0,67108.0,0.01551512]
["bitfinex","BTCUSD",1729524526124,0.000826,67111.0,67108.0,0.20188343]
["bitfinex","BTCUSD",1729524526360,0.000826,67111.0,67108.0,0.20688343]
["bitfinex","BTCUSD",1729524526823,0.000826,67111.0,67108.0,0.17952812]
["bitfinex","BTCUSD",1729524527025,0.000826,67111.0,67108.0,0.03051512]
["bitfinex","BTCUSD",1729524527294,0.149833,67111.0,67108.0,0.17952812]
["bitfinex","BTCUSD",1729524527722,0.000826,67111.0,67108.0,0.17952812]
["bitfinex","BTCUSD",1729524528711,0.149837,67109.0,67108.0,0.01551512]
["bitfinex","BTCUSD",1729524529495,0.149837,67109.0,67108.0,0.011]
["bitfinex","BTCUSD",1729524529496,0.29879615,67109.0,67108.0,0.011]
["bitfinex","BTCUSD",1729524529718,0.29879615,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729524529927,0.39879615,67109.0,67108.0,0.005]
["bitfinex","BTCUSD",1729524530126,0.39879615,67109.0,67099.0,0.002825]
["bitfinex","BTCUSD",1729524530127,0.149024,67103.0,67102.0,0.00751512]
["bitfinex","BTCUSD",1729524530328,0.29798315,67103.0,67102.0,0.23130386]
["bitfinex","BTCUSD",1729524530531,0.29798315,67103.0,67102.0,0.00751512]
["bitfinex","BTCUSD",1729524530734,0.29798315,67103.0,67102.0,0.00951512]
["bitfinex","BTCUSD",1729524530936,0.29798315,67103.0,67102.0,0.00751512]
["bitfinex","BTCUSD",1729524531206,0.29798315,67103.0,67102.0,0.00951512]
["bitfinex","BTCUSD",1729524532029,0.29798315,67103.0,67102.0,0.00751512]
["bitfinex","BTCUSD",1729524532435,0.30398315,67103.0,67102.0,0.00851512]
["bitfinex","BTCUSD",1729524532995,0.64018315,67103.0,67102.0,0.001]
["bitfinex","BTCUSD",1729524533585,0.68624964,67103.0,67102.0,0.001]
["bitfinex","BTCUSD",1729524535428,0.68924964,67103.0,67102.0,0.001]
["bitfinex","BTCUSD",1729524535631,0.149031,67100.0,67099.0,0.000825]
["bitfinex","BTCUSD",1729524535836,0.44405664,67100.0,67099.0,0.000825]
["bitfinex","BTCUSD",1729524536685,0.52345664,67100.0,67099.0,0.000825]
["bitfinex","BTCUSD",1729524537139,0.69315664,67100.0,67099.0,0.000825]
["bitfinex","BTCUSD",1729524537396,0.69315664,67100.0,67099.0,0.001825]
["bitfinex","BTCUSD",1729524537617,0.70015664,67100.0,67099.0,0.001825]
["bitfinex","BTCUSD",1729524542399,0.70015664,67100.0,67086.0,0.22378874]
["bitfinex","BTCUSD",1729524542400,0.24906,67087.0,67086.0,0.22378874]
["bitfinex","BTCUSD",1729524542604,1.02084509,67087.0,67086.0,0.22378874]
["bitfinex","BTCUSD",1729524542809,0.249075,67080.0,67074.0,0.00751512]
["bitfinex","BTCUSD",1729524542962,0.0163,67078.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729524543159,0.149093,67072.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729524543369,0.29805215,67072.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729524543751,0.1491,67069.0,67068.0,0.00751512]
["bitfinex","BTCUSD",1729524543960,0.29805915,67069.0,67068.0,0.00751512]
["bitfinex","BTCUSD",1729524544194,0.149106,67066.0,67065.0,0.00451512]
["bitfinex","BTCUSD",1729524544406,0.14895915,67066.0,67065.0,0.00751512]
["bitfinex","BTCUSD",1729524544583,0.29806515,67066.0,67065.0,0.00751512]
["bitfinex","BTCUSD",1729524546050,0.29806515,67066.0,67065.0,0.00951512]
["bitfinex","BTCUSD",1729524546257,0.149111,67064.0,67063.0,0.00751512]
["bitfinex","BTCUSD",1729524546497,0.29807015,67064.0,67063.0,0.00751512]
["bitfinex","BTCUSD",1729524547336,0.29807015,67064.0,67063.0,0.00951512]
["bitfinex","BTCUSD",1729524547594,0.29807015,67064.0,67063.0,0.00851512]
["bitfinex","BTCUSD",1729524547811,0.29807015,67064.0,67063.0,0.00751512]
["bitfinex","BTCUSD",1729524548161,0.29807015,67064.0,67063.0,0.00951512]
["bitfinex","BTCUSD",1729524549035,0.30207015,67064.0,67063.0,0.00951512]
["bitfinex","BTCUSD",1729524550228,0.30907015,67064.0,67063.0,0.00751512]
["bitfinex","BTCUSD",1729524554313,0.30855571,67064.0,67063.0,0.00751512]
["bitfinex","BTCUSD",1729524557177,0.30855571,67064.0,67063.0,0.00951512]
["bitfinex","BTCUSD",1729524558254,0.30855571,67064.0,67063.0,0.01034012]
["bitfinex","BTCUSD",1729524560289,0.63234445,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524560611,0.40855571,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524561561,0.40855571,67064.0,67063.0,0.25254012]
["bitfinex","BTCUSD",1729524561562,0.011,67064.0,67063.0,0.25254012]
["bitfinex","BTCUSD",1729524561764,0.30907015,67064.0,67063.0,0.00334012]
["bitfinex","BTCUSD",1729524562017,0.30907015,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524562512,0.30207015,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524562717,0.39907015,67064.0,67063.0,0.005825]
["bitfinex","BTCUSD",1729524563117,0.39907015,67064.0,67063.0,0.014825]
["bitfinex","BTCUSD",1729524563521,0.39807015,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524563846,0.40807015,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524563981,0.40407015,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524564613,0.44994123,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524565617,0.44894123,67064.0,67063.0,0.000825]
["bitfinex","BTCUSD",1729524566151,0.45694123,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524568975,0.63970622,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524573671,1.15994322,67064.0,67063.0,0.001825]
["bitfinex","BTCUSD",1729524573950,0.249135,67053.0,67050.0,0.000826]
["bitfinex","BTCUSD",1729524574240,0.44396523,67053.0,67050.0,0.000826]
["bitfinex","BTCUSD",1729524575400,0.44396523,67053.0,67052.0,0.005826]
["bitfinex","BTCUSD",1729524576187,0.44396523,67053.0,67052.0,0.004826]
["bitfinex","BTCUSD",1729524576521,0.44396523,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524576522,0.44996523,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524576756,0.45296523,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524578677,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524593007,0.50633673,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524593391,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524593597,0.5063407,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524594589,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524595679,0.5063549,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524595883,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524596059,0.50635526,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524596451,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524596903,0.5283558,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524597111,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524597308,0.57248257,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524597625,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524597986,0.57263852,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524598382,0.46216564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524599175,0.45916564,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729524599432,0.45316564,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729524599677,0.45716564,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729524599985,0.35934,67051.0,67050.0,1e-06]
["bitfinex","BTCUSD",1729524600159,2.17092723,67051.0,67050.0,1e-06]
["bitfinex","BTCUSD",1729524600400,2.17092723,67051.0,67034.0,0.000843]
["bitfinex","BTCUSD",1729524600401,0.005,67043.0,67034.0,0.000843]
["bitfinex","BTCUSD",1729524600604,0.005,67043.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524600605,0.56364723,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524600807,1.00952017,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524601010,1.15860977,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524601243,1.50952017,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524602191,1.64192507,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524602389,1.64453874,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524602778,1.53215301,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524603419,1.66452166,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524603616,1.66052166,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524603793,1.12752166,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524603996,0.96536045,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524604196,0.88555548,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524604401,0.95176292,67040.0,67039.0,0.0008256]
["bitfinex","BTCUSD",1729524604604,0.89255548,67040.0,67039.0,0.0008256]
["bitfinex","BTCUSD",1729524604872,1.00289357,67040.0,67039.0,0.0008256]
["bitfinex","BTCUSD",1729524604990,0.88555548,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524605189,0.89555548,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524605392,1.02555548,67040.0,67039.0,6e-07]
["bitfinex","BTCUSD",1729524605639,0.254175,67035.0,67034.0,0.000843]
["bitfinex","BTCUSD",1729524605835,0.87100523,67035.0,67034.0,0.000843]
["bitfinex","BTCUSD",1729524606061,0.87100523,67035.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524606062,0.249182,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524606421,0.55428489,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524606957,0.53223819,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524607369,0.51416537,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524607548,0.44801223,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524607831,0.51417393,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524608225,0.52117393,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524609167,0.45501223,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524610338,0.46398335,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524612402,0.30914115,67032.0,67031.0,0.00835912]
["bitfinex","BTCUSD",1729524612695,0.30914115,67032.0,67031.0,0.01035912]
["bitfinex","BTCUSD",1729524613145,0.160182,67032.0,67031.0,0.08785912]
["bitfinex","BTCUSD",1729524613352,0.153182,67032.0,67031.0,0.08785912]
["bitfinex","BTCUSD",1729524613555,0.29814115,67032.0,67031.0,0.08585912]
["bitfinex","BTCUSD",1729524613697,0.29814115,67032.0,67031.0,0.078344]
["bitfinex","BTCUSD",1729524613698,0.39814115,67032.0,67031.0,0.078344]
["bitfinex","BTCUSD",1729524613894,0.39814115,67032.0,67031.0,0.083344]
["bitfinex","BTCUSD",1729524614289,0.40014115,67032.0,67031.0,0.083344]
["bitfinex","BTCUSD",1729524614711,0.39814115,67032.0,67031.0,0.005844]
["bitfinex","BTCUSD",1729524614938,0.40514115,67032.0,67031.0,0.005844]
["bitfinex","BTCUSD",1729524615151,0.41422084,67032.0,67031.0,0.005844]
["bitfinex","BTCUSD",1729524615815,0.41422084,67032.0,67031.0,0.000844]
["bitfinex","BTCUSD",1729524616019,0.41522084,67032.0,67031.0,0.009844]
["bitfinex","BTCUSD",1729524616230,0.40614115,67032.0,67031.0,0.01735912]
["bitfinex","BTCUSD",1729524616428,0.40514115,67032.0,67031.0,0.23205912]
["bitfinex","BTCUSD",1729524616577,0.40514115,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524616578,0.160182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524617575,0.149182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524617744,0.156182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524618152,0.149182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524618738,0.153182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524619140,0.149182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524619343,0.149182,67032.0,67031.0,0.23905912]
["bitfinex","BTCUSD",1729524619568,0.149182,67032.0,67031.0,0.24005912]
["bitfinex","BTCUSD",1729524620954,0.29814115,67032.0,67031.0,0.24005912]
["bitfinex","BTCUSD",1729524621743,0.39814115,67032.0,67031.0,0.24005912]
["bitfinex","BTCUSD",1729524622707,0.39814115,67032.0,67031.0,0.23805912]
["bitfinex","BTCUSD",1729524623438,0.39814115,67032.0,67031.0,0.23705912]
["bitfinex","BTCUSD",1729524623671,0.39814115,67032.0,67031.0,0.23205912]
["bitfinex","BTCUSD",1729524623897,0.40514115,67032.0,67031.0,0.23205912]
["bitfinex","BTCUSD",1729524624102,0.40914115,67032.0,67031.0,0.23205912]
["bitfinex","BTCUSD",1729524625600,0.260182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524626034,0.160182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524626612,0.153182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524626774,0.151182,67032.0,67031.0,0.23405912]
["bitfinex","BTCUSD",1729524627193,0.151182,67032.0,67031.0,0.23505912]
["bitfinex","BTCUSD",1729524633082,0.151182,67032.0,67031.0,0.23305912]
["bitfinex","BTCUSD",1729524633430,0.151182,67032.0,67031.0,0.23505912]
["bitfinex","BTCUSD",1729524634228,0.151182,67032.0,67031.0,0.23305912]
["bitfinex","BTCUSD",1729524634932,0.251182,67032.0,67031.0,0.23305912]
["bitfinex","BTCUSD",1729524635134,0.4462469,67032.0,67031.0,0.001844]
["bitfinex","BTCUSD",1729524636317,0.4512469,67032.0,67031.0,0.001844]
["bitfinex","BTCUSD",1729524636610,0.5394438,67032.0,67031.0,0.001844]
["bitfinex","BTCUSD",1729524636771,0.45106735,67032.0,67031.0,0.001844]
["bitfinex","BTCUSD",1729524636972,0.44906735,67032.0,67031.0,0.001844]
["bitfinex","BTCUSD",1729524637238,0.45406735,67032.0,67031.0,1e-06]
["bitfinex","BTCUSD",1729524637447,1.32215496,67032.0,67031.0,1e-06]
["bitfinex","BTCUSD",1729524637686,2.60079635,67032.0,67031.0,1e-06]
["bitfinex","BTCUSD",1729524637900,0.2492,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524638054,1.96080191,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524638296,1.93868766,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524639163,1.85429084,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524639365,1.86129084,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524639694,1.85029084,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524640139,1.86129084,67024.0,67023.0,0.000844]
["bitfinex","BTCUSD",1729524640568,2.61047384,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524641241,2.75959941,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524641474,2.74859941,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524641685,2.58123441,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524641933,2.43210884,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524647401,2.56448743,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524648098,4.15214343,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524648352,4.01976484,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524648606,4.28981793,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524649370,4.15043934,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524649820,4.15343934,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1729524651001,4.15343934,67024.0,67004.0,0.00751512]
["bitfinex","BTCUSD",1729524651002,0.249249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524651253,0.93073409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524652105,0.93073409,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524652314,0.93473409,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524652786,0.94273409,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524653171,0.93873409,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524653325,0.93873409,67002.0,67001.0,0.2367]
["bitfinex","BTCUSD",1729524653523,0.94273409,67002.0,67001.0,0.2367]
["bitfinex","BTCUSD",1729524654152,0.93473409,67002.0,67001.0,0.2417]
["bitfinex","BTCUSD",1729524654355,1.15852283,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524654551,0.93773409,67002.0,67001.0,0.24421512]
["bitfinex","BTCUSD",1729524654754,0.93773409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524654955,0.93473409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524655275,0.93773409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524655810,0.93473409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524656255,0.94173409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524656454,0.94573409,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524657179,0.95465677,67002.0,67001.0,0.2294]
["bitfinex","BTCUSD",1729524657405,0.95465677,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524657608,0.94573409,67002.0,67001.0,0.2364]
["bitfinex","BTCUSD",1729524657807,0.94573409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524658012,0.93873409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524658215,0.93073409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524658574,0.94173409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524658814,0.93473409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524659231,0.94173409,67002.0,67001.0,0.2344]
["bitfinex","BTCUSD",1729524660856,1.16552283,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524661058,0.9876707,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729524661946,0.005,66992.0,66988.0,0.000844]
["bitfinex","BTCUSD",1729524662151,0.39823715,66989.0,66988.0,0.000844]
["bitfinex","BTCUSD",1729524662369,0.48217364,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524662867,0.44917376,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524663073,0.574571,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524663751,0.569571,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524663975,0.574571,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524665122,0.58373765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524665370,0.58573765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524665617,0.58973765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524665869,0.59073765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524666493,0.59373765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524666689,0.58673765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524667084,0.59373765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524670706,0.58873765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524670963,0.59373765,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524671213,0.46334041,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524671439,0.46834041,66989.0,66988.0,1e-06]
["bitfinex","BTCUSD",1729524672450,0.46334041,66989.0,66988.0,0.075601]
["bitfinex","BTCUSD",1729524672684,0.20521461,66989.0,66988.0,0.229301]
["bitfinex","BTCUSD",1729524672943,0.159278,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524673612,0.01,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524673871,0.003,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524674110,0.011652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524674584,0.004652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524674816,0.003652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524675340,0.001652,66989.0,66988.0,0.234301]
["bitfinex","BTCUSD",1729524675585,0.001652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524675822,0.001652,66989.0,66988.0,0.234301]
["bitfinex","BTCUSD",1729524676265,0.001652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524676500,0.001652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524676716,0.003652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524677149,0.001652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524677864,0.002652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524678092,0.002652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524678304,0.001652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524678520,0.001652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524678745,0.003652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524678976,0.003652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524679447,0.003652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524679665,0.001652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524680135,0.001652,66989.0,66988.0,0.234301]
["bitfinex","BTCUSD",1729524680372,0.002652,66989.0,66988.0,0.234301]
["bitfinex","BTCUSD",1729524680812,0.001652,66989.0,66988.0,0.234301]
["bitfinex","BTCUSD",1729524681726,0.002652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524681968,0.002652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524682200,0.002652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524682631,0.002652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524682856,0.002652,66989.0,66988.0,0.231301]
["bitfinex","BTCUSD",1729524683459,0.101652,66989.0,66988.0,0.235301]
["bitfinex","BTCUSD",1729524683929,0.101652,66989.0,66988.0,0.54554015]
["bitfinex","BTCUSD",1729524683930,0.002652,66989.0,66988.0,0.54554015]
["bitfinex","BTCUSD",1729524684166,0.52225174,67010.0,67000.0,0.2429]
["bitfinex","BTCUSD",1729524684167,0.22378874,67001.0,67000.0,0.2429]
["bitfinex","BTCUSD",1729524684655,0.22378874,67010.0,67009.0,0.002]
["bitfinex","BTCUSD",1729524684890,0.22378874,67010.0,67009.0,0.007]
["bitfinex","BTCUSD",1729524685131,0.22378874,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1729524685359,0.37299274,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1729524685639,0.149202,67023.0,67022.0,0.002]
["bitfinex","BTCUSD",1729524685892,0.150852,67024.0,67022.0,0.1633]
["bitfinex","BTCUSD",1729524686147,0.00165,67024.0,67022.0,0.1633]
["bitfinex","BTCUSD",1729524686384,0.00165,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1729524686651,0.149183,67032.0,67030.0,0.005]
["bitfinex","BTCUSD",1729524686652,0.22378874,67032.0,67030.0,0.005]
["bitfinex","BTCUSD",1729524687118,0.14918,67033.0,67032.0,0.002]
["bitfinex","BTCUSD",1729524687354,0.15083,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729524688056,0.001652,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729524688282,0.25083,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729524689788,0.26183,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729524692700,0.012652,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729524692940,0.012652,67034.0,67033.0,0.2518]
["bitfinex","BTCUSD",1729524693190,0.012652,67034.0,67033.0,0.57511915]
["bitfinex","BTCUSD",1729524693429,0.012652,67034.0,67033.0,0.42593915]
["bitfinex","BTCUSD",1729524693892,0.005652,67034.0,67033.0,0.42593915]
["bitfinex","BTCUSD",1729524694125,0.001652,67034.0,67033.0,0.42593915]
["bitfinex","BTCUSD",1729524694352,0.001652,67034.0,67033.0,0.42893915]
["bitfinex","BTCUSD",1729524694596,0.002652,67034.0,67033.0,0.40975915]
["bitfinex","BTCUSD",1729524695795,0.002652,67034.0,67033.0,0.55893915]
["bitfinex","BTCUSD",1729524696033,0.001652,67040.0,67039.0,0.166166]
["bitfinex","BTCUSD",1729524696273,0.001652,67040.0,67039.0,0.44287605]
["bitfinex","BTCUSD",1729524696507,0.001652,67040.0,67039.0,0.29371005]
["bitfinex","BTCUSD",1729524696986,0.001652,67040.0,67039.0,0.44287605]
["bitfinex","BTCUSD",1729524697236,0.005652,67040.0,67039.0,0.44287605]
["bitfinex","BTCUSD",1729524697911,0.005652,67040.0,67039.0,0.29371005]
["bitfinex","BTCUSD",1729524698111,0.006652,67040.0,67039.0,0.30371005]
["bitfinex","BTCUSD",1729524698853,0.002652,67040.0,67039.0,0.45287605]
["bitfinex","BTCUSD",1729524699150,0.003652,67040.0,67039.0,0.31071005]
["bitfinex","BTCUSD",1729524700634,0.003652,67040.0,67039.0,0.45987605]
["bitfinex","BTCUSD",1729524700857,0.003652,67040.0,67039.0,0.31071005]
["bitfinex","BTCUSD",1729524701070,0.003652,67040.0,67039.0,0.45987605]
["bitfinex","BTCUSD",1729524701283,0.003652,67040.0,67039.0,0.31071005]
["bitfinex","BTCUSD",1729524702590,0.003652,67040.0,67039.0,0.1617509]
["bitfinex","BTCUSD",1729524703345,0.003652,67040.0,67039.0,0.1153]
["bitfinex","BTCUSD",1729524705112,0.003652,67040.0,67039.0,0.1103]
["bitfinex","BTCUSD",1729524705919,0.003652,67040.0,67039.0,0.26125915]
["bitfinex","BTCUSD",1729524706124,0.00165,67064.0,67055.0,0.007]
["bitfinex","BTCUSD",1729524706323,0.149115,67062.0,67055.0,0.086]
["bitfinex","BTCUSD",1729524706584,0.00165,67064.0,67055.0,0.086]
["bitfinex","BTCUSD",1729524706726,0.00165,67064.0,67055.0,0.1056]
["bitfinex","BTCUSD",1729524707754,0.00569,67056.0,67055.0,0.1056]
["bitfinex","BTCUSD",1729524707956,0.00569,67056.0,67055.0,0.096]
["bitfinex","BTCUSD",1729524708374,0.00165,67064.0,67062.0,0.007]
["bitfinex","BTCUSD",1729524708604,0.00165,67064.0,67062.0,0.09578471]
["bitfinex","BTCUSD",1729524708803,0.00165,67064.0,67062.0,0.0949]
["bitfinex","BTCUSD",1729524709525,0.00165,67064.0,67062.0,0.24385915]
["bitfinex","BTCUSD",1729524709739,0.00165,67064.0,67062.0,0.33536054]
["bitfinex","BTCUSD",1729524709958,0.00165,67064.0,67062.0,0.18640139]
["bitfinex","BTCUSD",1729524710167,0.00165,67064.0,67062.0,0.0949]
["bitfinex","BTCUSD",1729524710370,0.00665,67063.0,67062.0,0.0949]
["bitfinex","BTCUSD",1729524710572,0.00665,67063.0,67062.0,0.0899]
["bitfinex","BTCUSD",1729524710787,0.00665,67063.0,67062.0,0.0949]
["bitfinex","BTCUSD",1729524711197,0.00165,67064.0,67063.0,0.01]
["bitfinex","BTCUSD",1729524711401,0.00165,67064.0,67063.0,0.012]
["bitfinex","BTCUSD",1729524711542,0.00165,67064.0,67063.0,0.02149]
["bitfinex","BTCUSD",1729524712562,0.00765,67064.0,67063.0,0.02249]
["bitfinex","BTCUSD",1729524713355,0.00765,67064.0,67063.0,0.47646215]
["bitfinex","BTCUSD",1729524713613,0.22378874,67075.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524713813,0.22378874,67075.0,67074.0,0.09505]
["bitfinex","BTCUSD",1729524714232,0.298141,67083.0,67078.0,0.002]
["bitfinex","BTCUSD",1729524714437,0.29813,67085.0,67078.0,0.002]
["bitfinex","BTCUSD",1729524714925,0.1,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729524715130,0.249071,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729524715539,0.1,67082.0,67077.0,0.007]
["bitfinex","BTCUSD",1729524715747,0.14908,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1729524716161,0.298155,67080.0,67076.0,0.002]
["bitfinex","BTCUSD",1729524716162,0.149082,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1729524716800,0.149086,67075.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524716997,0.298164,67077.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524717151,0.149086,67075.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524717710,0.14908,67078.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524718481,0.002,67082.0,67080.0,0.005]
["bitfinex","BTCUSD",1729524718718,0.149073,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729524718887,0.149084,67077.0,67074.0,0.0855]
["bitfinex","BTCUSD",1729524719668,0.149084,67077.0,67074.0,0.0805]
["bitfinex","BTCUSD",1729524720288,0.149084,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1729524721394,0.150734,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1729524722023,0.150734,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524722024,0.151734,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524722557,0.11813096,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524723316,0.00265,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524723519,0.151732,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524723880,0.00265,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729524724758,0.00265,67077.0,67076.0,0.01665]
["bitfinex","BTCUSD",1729524724967,0.00265,67077.0,67076.0,0.175734]
["bitfinex","BTCUSD",1729524725148,0.32378874,67089.0,67088.0,0.007]
["bitfinex","BTCUSD",1729524725414,0.32378874,67089.0,67088.0,0.1595]
["bitfinex","BTCUSD",1729524725645,0.1,67089.0,67088.0,0.1595]
["bitfinex","BTCUSD",1729524726138,0.1,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1729524726342,0.1,67090.0,67087.0,0.002]
["bitfinex","BTCUSD",1729524726343,0.249057,67088.0,67087.0,0.002]
["bitfinex","BTCUSD",1729524726719,0.298128,67086.0,67080.0,0.0724]
["bitfinex","BTCUSD",1729524726897,0.149065,67085.0,67080.0,0.0724]
["bitfinex","BTCUSD",1729524727100,0.1,67088.0,67081.0,0.04673387]
["bitfinex","BTCUSD",1729524727335,0.00169,67091.0,67081.0,0.04673387]
["bitfinex","BTCUSD",1729524727566,0.1,67088.0,67081.0,0.04673387]
["bitfinex","BTCUSD",1729524727957,0.249059,67088.0,67081.0,0.04673387]
["bitfinex","BTCUSD",1729524728157,0.1,67088.0,67081.0,0.04673387]
["bitfinex","BTCUSD",1729524728597,0.47284574,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729524728800,0.249057,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729524729047,0.298133,67085.0,67080.0,0.0724]
["bitfinex","BTCUSD",1729524729267,0.8453,67087.0,67070.0,0.1573]
["bitfinex","BTCUSD",1729524729473,0.149071,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1729524729888,0.149071,67082.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524729889,0.298133,67084.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524730110,0.149074,67081.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524730345,0.149072,67082.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524730552,0.149073,67082.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524730755,0.149076,67080.0,67074.0,0.0821]
["bitfinex","BTCUSD",1729524730958,0.149076,67080.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524731797,0.149086,67075.0,67074.0,0.0821]
["bitfinex","BTCUSD",1729524731925,0.1,67083.0,67074.0,0.0821]
["bitfinex","BTCUSD",1729524732128,0.149078,67079.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524732363,0.001,67082.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524732737,0.149076,67080.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524732942,0.22378874,67081.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524733142,0.149081,67078.0,67074.0,0.0871]
["bitfinex","BTCUSD",1729524733369,0.22378874,67081.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524733568,0.149086,67075.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524733773,0.00165,67080.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524733977,0.298168,67077.0,67074.0,0.084925]
["bitfinex","BTCUSD",1729524734136,0.149084,67076.0,67074.0,0.084925]
["bitfinex","BTCUSD",1729524734334,0.298168,67077.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524734539,0.149086,67075.0,67074.0,0.083925]
["bitfinex","BTCUSD",1729524734858,0.149082,67077.0,67074.0,0.083925]
["bitfinex","BTCUSD",1729524735072,0.149081,67078.0,67074.0,0.083925]
["bitfinex","BTCUSD",1729524735448,0.299801,67080.0,67074.0,0.083925]
["bitfinex","BTCUSD",1729524735666,0.298155,67079.0,67074.0,0.083925]
["bitfinex","BTCUSD",1729524735889,0.14908,67078.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524736088,0.14908,67078.0,67074.0,0.084925]
["bitfinex","BTCUSD",1729524736290,0.14908,67078.0,67074.0,0.090925]
["bitfinex","BTCUSD",1729524736500,0.14908,67078.0,67074.0,0.082925]
["bitfinex","BTCUSD",1729524736719,0.00165,67080.0,67075.0,0.24881124]
["bitfinex","BTCUSD",1729524736912,0.00165,67080.0,67075.0,0.0250225]
["bitfinex","BTCUSD",1729524737490,0.11712005,67083.0,67075.0,0.0250225]
["bitfinex","BTCUSD",1729524737756,0.149062,67086.0,67075.0,0.0300225]
["bitfinex","BTCUSD",1729524738034,0.298122,67087.0,67075.0,0.0300225]
["bitfinex","BTCUSD",1729524738035,0.298123,67087.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524738245,0.1,67087.0,67077.0,0.15408]
["bitfinex","BTCUSD",1729524738448,0.398122,67087.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524738659,0.00169,67091.0,67079.0,0.01]
["bitfinex","BTCUSD",1729524738879,0.22378874,67089.0,67081.0,0.227973]
["bitfinex","BTCUSD",1729524739075,0.22378874,67089.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524739228,0.299793,67091.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524739229,0.1,67090.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524739587,0.149056,67089.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524739787,0.39811,67090.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524739996,0.39811,67090.0,67081.0,0.1572426]
["bitfinex","BTCUSD",1729524739997,0.149069,67083.0,67081.0,0.1572426]
["bitfinex","BTCUSD",1729524740223,0.149071,67082.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524740426,0.149067,67084.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524740843,0.298132,67085.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524741045,0.149067,67084.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524741665,0.149067,67084.0,67081.0,0.10729133]
["bitfinex","BTCUSD",1729524741780,0.149067,67084.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524742139,0.149067,67084.0,67081.0,0.0799]
["bitfinex","BTCUSD",1729524742546,0.149064,67085.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524742773,0.29812,67087.0,67081.0,0.0789]
["bitfinex","BTCUSD",1729524742984,0.29812,67087.0,67076.0,0.04171325]
["bitfinex","BTCUSD",1729524742985,0.149084,67076.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744064,0.298165,67077.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744065,0.149082,67077.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744274,0.149081,67078.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744478,0.298156,67079.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744677,0.149083,67077.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524744902,0.149084,67076.0,67075.0,0.0789]
["bitfinex","BTCUSD",1729524745117,0.149071,67082.0,67075.0,0.1032025]
["bitfinex","BTCUSD",1729524745323,0.1,67082.0,67075.0,0.1032025]
["bitfinex","BTCUSD",1729524745547,0.22378874,67089.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729524745762,0.22378874,67089.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524745961,0.00165,67087.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524746162,0.00165,67087.0,67084.0,0.0159073]
["bitfinex","BTCUSD",1729524746385,0.00165,67087.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524747052,0.15071,67087.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524747252,0.00165,67087.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524748188,0.00265,67087.0,67083.0,0.006]
["bitfinex","BTCUSD",1729524749194,0.00265,67087.0,67086.0,0.01]
["bitfinex","BTCUSD",1729524749399,0.00265,67087.0,67086.0,0.22775182]
["bitfinex","BTCUSD",1729524749715,0.00265,67087.0,67086.0,0.37671097]
["bitfinex","BTCUSD",1729524751107,0.00165,67087.0,67086.0,0.37671097]
["bitfinex","BTCUSD",1729524751547,0.00265,67087.0,67086.0,0.37971097]
["bitfinex","BTCUSD",1729524752250,0.00265,67087.0,67086.0,0.45581097]
["bitfinex","BTCUSD",1729524752465,0.00265,67087.0,67086.0,0.45381097]
["bitfinex","BTCUSD",1729524752712,0.00165,67087.0,67086.0,0.30374897]
["bitfinex","BTCUSD",1729524752925,0.00265,67087.0,67086.0,0.30474897]
["bitfinex","BTCUSD",1729524753112,0.00265,67087.0,67086.0,0.31074897]
["bitfinex","BTCUSD",1729524754206,0.00165,67087.0,67086.0,0.30974897]
["bitfinex","BTCUSD",1729524754412,0.00165,67087.0,67086.0,0.24105915]
["bitfinex","BTCUSD",1729524754613,0.00165,67087.0,67086.0,0.24405915]
["bitfinex","BTCUSD",1729524755374,0.00165,67087.0,67086.0,0.39312115]
["bitfinex","BTCUSD",1729524755985,0.00165,67087.0,67086.0,0.24405915]
["bitfinex","BTCUSD",1729524756609,0.00165,67087.0,67086.0,0.39312115]
["bitfinex","BTCUSD",1729524757170,0.00165,67087.0,67086.0,0.50706027]
["bitfinex","BTCUSD",1729524757919,0.00165,67087.0,67086.0,0.0951]
["bitfinex","BTCUSD",1729524758327,0.00165,67087.0,67086.0,0.0851]
["bitfinex","BTCUSD",1729524758560,0.00165,67087.0,67086.0,0.0951]
["bitfinex","BTCUSD",1729524758765,0.15071,67087.0,67086.0,0.0851]
["bitfinex","BTCUSD",1729524758959,0.15071,67087.0,67086.0,0.009]
["bitfinex","BTCUSD",1729524759624,0.24571,67087.0,67086.0,0.009]
["bitfinex","BTCUSD",1729524760195,0.24571,67087.0,67086.0,0.006]
["bitfinex","BTCUSD",1729524760405,0.149082,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1729524762729,0.149086,67075.0,67074.0,0.010825]
["bitfinex","BTCUSD",1729524763839,0.298115,67088.0,67074.0,0.010825]
["bitfinex","BTCUSD",1729524763840,0.1,67087.0,67076.0,0.005]
["bitfinex","BTCUSD",1729524764089,0.298153,67080.0,67076.0,0.005]
["bitfinex","BTCUSD",1729524764299,0.149074,67081.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524764507,0.298115,67088.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524764508,0.298141,67083.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524764918,0.149077,67080.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524765117,0.298142,67082.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524765257,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524765695,0.14908,67078.0,67077.0,0.007]
["bitfinex","BTCUSD",1729524766155,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729524766328,0.14908,67078.0,67077.0,0.014]
["bitfinex","BTCUSD",1729524766525,0.14908,67078.0,67077.0,0.021]
["bitfinex","BTCUSD",1729524766751,0.14908,67078.0,67077.0,0.007]
["bitfinex","BTCUSD",1729524766965,0.14908,67078.0,67077.0,0.015]
["bitfinex","BTCUSD",1729524767991,0.298142,67082.0,67076.0,0.005]
["bitfinex","BTCUSD",1729524768232,0.298142,67082.0,67077.0,0.003]
["bitfinex","BTCUSD",1729524768397,0.14908,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729524768624,0.149082,67077.0,67076.0,0.01]
["bitfinex","BTCUSD",1729524769030,0.149079,67079.0,67077.0,0.007]
["bitfinex","BTCUSD",1729524769289,0.0460073,67091.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524769486,0.22378874,67087.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524769690,0.00169,67091.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524769691,0.299796,67091.0,67083.0,0.154067]
["bitfinex","BTCUSD",1729524769888,0.00169,67091.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524770094,0.149066,67084.0,67083.0,0.005]
["bitfinex","BTCUSD",1729524770506,0.149066,67084.0,67083.0,0.009]
["bitfinex","BTCUSD",1729524770712,0.149066,67084.0,67083.0,0.004]
["bitfinex","BTCUSD",1729524771978,0.149066,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1729524772220,0.149066,67084.0,67083.0,0.006]
["bitfinex","BTCUSD",1729524772413,0.149073,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524772757,0.00169,67091.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524772758,0.298115,67089.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524772955,0.14907,67083.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524773166,0.149068,67084.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524773373,0.4883496,67100.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524773374,0.299788,67092.0,67080.0,0.0095075]
["bitfinex","BTCUSD",1729524773572,0.00169,67092.0,67084.0,0.1486]
["bitfinex","BTCUSD",1729524773784,0.14906,67087.0,67084.0,0.297666]
["bitfinex","BTCUSD",1729524773988,0.149064,67085.0,67084.0,0.1486]
["bitfinex","BTCUSD",1729524774195,0.149061,67087.0,67085.0,0.0781]
["bitfinex","BTCUSD",1729524774393,0.149062,67086.0,67085.0,0.0781]
["bitfinex","BTCUSD",1729524774806,0.298111,67089.0,67085.0,0.0781]
["bitfinex","BTCUSD",1729524775216,0.149061,67087.0,67085.0,0.0781]
["bitfinex","BTCUSD",1729524775388,0.00169,67091.0,67086.0,0.0688905]
["bitfinex","BTCUSD",1729524775694,0.298107,67090.0,67086.0,0.0688905]
["bitfinex","BTCUSD",1729524776048,0.149062,67086.0,67085.0,0.0841]
["bitfinex","BTCUSD",1729524776183,0.149062,67086.0,67085.0,0.0901]
["bitfinex","BTCUSD",1729524776398,0.149062,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729524776399,0.40302103,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729524776577,0.44920854,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729524776989,0.49352584,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729524777207,0.149073,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524778892,0.149073,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524780435,0.149073,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524780632,0.40303203,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524780858,0.44921001,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524781051,0.60481001,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524781304,0.64914946,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524781861,0.60481001,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524782632,0.44921001,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524782841,0.249073,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524786370,0.149073,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524787490,0.25407288,67081.0,67080.0,0.004825]
["bitfinex","BTCUSD",1729524788170,0.25407288,67081.0,67080.0,0.011825]
["bitfinex","BTCUSD",1729524788362,0.40303203,67081.0,67080.0,0.011825]
["bitfinex","BTCUSD",1729524788572,0.44923285,67081.0,67080.0,0.011825]
["bitfinex","BTCUSD",1729524789447,0.44923285,67081.0,67080.0,0.004825]
["bitfinex","BTCUSD",1729524790319,0.44923285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524791150,0.45123285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524791346,0.67903285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524791575,0.67703285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524791822,0.67703285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524792016,0.67903285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524792243,0.67903285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524792571,0.67703285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524793643,0.67903285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524794056,0.67703285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524794286,0.78779676,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524794540,0.67703285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524794759,0.76563939,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524794994,0.76562455,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524795200,0.67703285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524795653,0.76761503,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524795893,0.67903285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524796096,0.67903285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524796316,0.78979676,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524796529,0.67903285,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524797402,0.78979676,67081.0,67080.0,0.000825]
["bitfinex","BTCUSD",1729524797634,0.67703285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524797844,0.78979676,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524798050,0.67903285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524798511,0.78979676,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524798747,0.67703285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524799859,0.67903285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524800278,0.76760374,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524800728,0.76560374,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524801140,0.76760374,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524801389,0.67903285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524802284,0.67703285,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524802507,0.78979676,67081.0,67080.0,0.001825]
["bitfinex","BTCUSD",1729524802955,0.70703285,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1729524803179,0.71703285,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1729524803479,1.60269685,67081.0,67080.0,0.001]
["bitfinex","BTCUSD",1729524803648,1.60269685,67081.0,67080.0,0.000275]
["bitfinex","BTCUSD",1729524803883,0.83107085,67081.0,67080.0,0.000275]
["bitfinex","BTCUSD",1729524804558,0.00699988,67067.0,67066.0,0.22378874]
["bitfinex","BTCUSD",1729524804964,1.00698104,67067.0,67066.0,0.22378874]
["bitfinex","BTCUSD",1729524805197,0.249124,67058.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524805438,0.39808315,67058.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524805719,0.149129,67056.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524805944,0.149137,67052.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524806182,0.1,67057.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524806424,0.149136,67053.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524806659,0.149137,67052.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524807880,0.149137,67052.0,67051.0,0.0871]
["bitfinex","BTCUSD",1729524808353,0.149137,67052.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524808818,0.150137,67052.0,67051.0,0.0951]
["bitfinex","BTCUSD",1729524812365,0.15513688,67052.0,67051.0,0.0951]
["bitfinex","BTCUSD",1729524812651,0.15513688,67052.0,67051.0,0.0851]
["bitfinex","BTCUSD",1729524813113,0.150137,67052.0,67051.0,0.0851]
["bitfinex","BTCUSD",1729524813575,0.149137,67052.0,67051.0,0.0781]
["bitfinex","BTCUSD",1729524814028,0.149137,67052.0,67051.0,0.0831]
["bitfinex","BTCUSD",1729524817793,0.149137,67052.0,67051.0,0.083925]
["bitfinex","BTCUSD",1729524835687,0.19539042,67052.0,67051.0,0.083925]
["bitfinex","BTCUSD",1729524835975,0.149137,67052.0,67051.0,0.083925]
["bitfinex","BTCUSD",1729524836159,0.19539423,67052.0,67051.0,0.083925]
["bitfinex","BTCUSD",1729524839409,0.4937209,67052.0,67051.0,0.005825]
["bitfinex","BTCUSD",1729524839621,1.07179802,67052.0,67051.0,0.005825]
["bitfinex","BTCUSD",1729524839851,1.09398184,67052.0,67051.0,0.005825]
["bitfinex","BTCUSD",1729524840283,1.09398184,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524840492,0.9818792,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524840697,1.10184107,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524840899,1.12520859,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524841107,1.07665198,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524841339,0.9878792,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524841559,0.9908792,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524841762,0.9908792,67052.0,67051.0,0.075925]
["bitfinex","BTCUSD",1729524842438,0.83092017,67052.0,67051.0,0.075925]
["bitfinex","BTCUSD",1729524842647,0.73492017,67052.0,67051.0,0.076925]
["bitfinex","BTCUSD",1729524843058,0.72792017,67052.0,67051.0,0.076925]
["bitfinex","BTCUSD",1729524843524,0.72992017,67052.0,67051.0,0.076925]
["bitfinex","BTCUSD",1729524843733,0.72992017,67052.0,67051.0,0.075925]
["bitfinex","BTCUSD",1729524844143,0.72992017,67052.0,67051.0,0.079925]
["bitfinex","BTCUSD",1729524844564,0.72792017,67052.0,67051.0,0.079925]
["bitfinex","BTCUSD",1729524846293,0.72792017,67052.0,67051.0,0.080925]
["bitfinex","BTCUSD",1729524851715,0.72792017,67052.0,67051.0,0.212625]
["bitfinex","BTCUSD",1729524858768,0.94857973,67052.0,67051.0,0.005825]
["bitfinex","BTCUSD",1729524858985,0.9818792,67052.0,67051.0,0.005825]
["bitfinex","BTCUSD",1729524859461,0.9818792,67052.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524859462,0.00499988,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524859672,0.51603949,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524859886,0.44938026,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524860098,0.53825923,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524860312,0.44938026,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524860761,0.51700574,67040.0,67039.0,0.000825]
["bitfinex","BTCUSD",1729524860980,0.45038026,67040.0,67039.0,0.001825]
["bitfinex","BTCUSD",1729524861830,0.34582464,67040.0,67039.0,0.001825]
["bitfinex","BTCUSD",1729524862055,0.19642123,67040.0,67039.0,0.080325]
["bitfinex","BTCUSD",1729524862275,0.150164,67040.0,67039.0,0.080325]
["bitfinex","BTCUSD",1729524863797,0.150164,67040.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524867252,0.141164,67040.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524869631,0.001,67040.0,67039.0,0.2239375]
["bitfinex","BTCUSD",1729524869864,0.001,67040.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524869865,0.150164,67040.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524870082,0.001,67040.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524870555,0.298311,67045.0,67039.0,0.203125]
["bitfinex","BTCUSD",1729524870796,0.149162,67042.0,67039.0,0.202125]
["bitfinex","BTCUSD",1729524871024,0.149162,67042.0,67039.0,0.217125]
["bitfinex","BTCUSD",1729524871025,0.002,67040.0,67039.0,0.217125]
["bitfinex","BTCUSD",1729524871488,0.298316,67043.0,67039.0,0.202125]
["bitfinex","BTCUSD",1729524871704,0.32378874,67047.0,67039.0,0.202125]
["bitfinex","BTCUSD",1729524871705,0.001,67040.0,67039.0,0.214125]
["bitfinex","BTCUSD",1729524872543,0.150164,67040.0,67039.0,0.214125]
["bitfinex","BTCUSD",1729524872752,0.151164,67040.0,67039.0,0.223125]
["bitfinex","BTCUSD",1729524872961,0.001,67040.0,67039.0,0.211125]
["bitfinex","BTCUSD",1729524873181,0.001,67040.0,67039.0,0.220125]
["bitfinex","BTCUSD",1729524873665,0.001,67040.0,67039.0,0.393291]
["bitfinex","BTCUSD",1729524874038,0.04442673,67055.0,67039.0,0.393291]
["bitfinex","BTCUSD",1729524874039,0.22378874,67050.0,67049.0,0.383244]
["bitfinex","BTCUSD",1729524874258,0.22378874,67050.0,67049.0,0.53220315]
["bitfinex","BTCUSD",1729524874514,0.22378874,67057.0,67049.0,0.53220315]
["bitfinex","BTCUSD",1729524874515,0.22378874,67057.0,67056.0,0.2111]
["bitfinex","BTCUSD",1729524874754,0.22378874,67057.0,67056.0,0.2620369]
["bitfinex","BTCUSD",1729524874981,0.149113,67063.0,67058.0,0.159124]
["bitfinex","BTCUSD",1729524875246,0.22378874,67065.0,67058.0,0.01]
["bitfinex","BTCUSD",1729524875504,0.149122,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1729524875965,0.149122,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729524877116,0.149124,67058.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524878506,0.149124,67058.0,67057.0,0.015]
["bitfinex","BTCUSD",1729524879167,0.149124,67058.0,67057.0,0.022]
["bitfinex","BTCUSD",1729524879808,0.149124,67058.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524880012,0.149124,67058.0,67057.0,0.01]
["bitfinex","BTCUSD",1729524880237,0.149124,67058.0,67057.0,0.018]
["bitfinex","BTCUSD",1729524880447,0.149124,67058.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524880663,0.149121,67060.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524880871,0.149123,67059.0,67057.0,0.012]
["bitfinex","BTCUSD",1729524881085,0.149124,67058.0,67057.0,0.012]
["bitfinex","BTCUSD",1729524881299,0.149122,67059.0,67057.0,0.012]
["bitfinex","BTCUSD",1729524881504,0.14912,67060.0,67057.0,0.007]
["bitfinex","BTCUSD",1729524881922,0.149121,67060.0,67057.0,0.007]
["bitfinex","BTCUSD",1729524882785,0.149121,67060.0,67057.0,0.002]
["bitfinex","BTCUSD",1729524882996,0.149121,67060.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524882997,0.14912,67060.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524883208,0.149119,67061.0,67057.0,0.005]
["bitfinex","BTCUSD",1729524883422,0.149119,67061.0,67057.0,0.008]
["bitfinex","BTCUSD",1729524883632,0.149121,67060.0,67057.0,0.008]
["bitfinex","BTCUSD",1729524883855,0.149116,67062.0,67057.0,0.008]
["bitfinex","BTCUSD",1729524884079,0.298213,67066.0,67057.0,0.008]
["bitfinex","BTCUSD",1729524884289,0.149109,67065.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524884500,0.37289674,67066.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524884713,0.298218,67065.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729524884922,0.149112,67064.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729524885348,0.149114,67063.0,67057.0,0.155126]
["bitfinex","BTCUSD",1729524886432,0.149114,67063.0,67057.0,0.154126]
["bitfinex","BTCUSD",1729524886686,0.149114,67063.0,67058.0,0.001]
["bitfinex","BTCUSD",1729524886901,0.149114,67063.0,67057.0,0.154126]
["bitfinex","BTCUSD",1729524887344,0.149114,67063.0,67057.0,0.158126]
["bitfinex","BTCUSD",1729524887567,0.298214,67066.0,67057.0,0.006]
["bitfinex","BTCUSD",1729524887789,0.00665188,67067.0,67057.0,0.006]
["bitfinex","BTCUSD",1729524887790,0.001652,67067.0,67058.0,0.084863]
["bitfinex","BTCUSD",1729524888018,0.001652,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729524888229,0.22378874,67066.0,67064.0,0.1957]
["bitfinex","BTCUSD",1729524888448,0.001652,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729524888657,0.001652,67067.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729524888873,0.001652,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729524889085,0.001652,67067.0,67066.0,0.154106]
["bitfinex","BTCUSD",1729524890172,0.001652,67067.0,67066.0,0.165106]
["bitfinex","BTCUSD",1729524890815,0.001652,67067.0,67066.0,0.179106]
["bitfinex","BTCUSD",1729524893825,0.001652,67067.0,67066.0,0.379806]
["bitfinex","BTCUSD",1729524895835,0.001652,67067.0,67066.0,0.65671365]
["bitfinex","BTCUSD",1729524896060,0.001652,67067.0,67066.0,0.68471365]
["bitfinex","BTCUSD",1729524896722,0.001652,67067.0,67066.0,0.384806]
["bitfinex","BTCUSD",1729524897004,0.001652,67067.0,67066.0,0.379806]
["bitfinex","BTCUSD",1729524897212,0.001652,67067.0,67066.0,0.384806]
["bitfinex","BTCUSD",1729524900348,0.001652,67067.0,67066.0,0.2307]
["bitfinex","BTCUSD",1729524900573,0.40471503,67067.0,67066.0,0.025]
["bitfinex","BTCUSD",1729524901046,0.250756,67067.0,67066.0,0.025]
["bitfinex","BTCUSD",1729524902180,0.250756,67067.0,67066.0,0.014]
["bitfinex","BTCUSD",1729524902392,0.149111,67064.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729524902610,0.298215,67066.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729524902611,0.44732,67066.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729524902821,0.001652,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729524903248,0.001652,67067.0,67066.0,0.152106]
["bitfinex","BTCUSD",1729524903505,0.001652,67067.0,67066.0,0.157106]
["bitfinex","BTCUSD",1729524904333,0.001652,67067.0,67066.0,0.163106]
["bitfinex","BTCUSD",1729524904763,0.001652,67067.0,67066.0,0.160106]
["bitfinex","BTCUSD",1729524905206,0.001652,67067.0,67066.0,0.014]
["bitfinex","BTCUSD",1729524905617,0.001652,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1729524906083,0.001652,67067.0,67066.0,0.175106]
["bitfinex","BTCUSD",1729524907886,0.001652,67067.0,67066.0,0.026]
["bitfinex","BTCUSD",1729524908121,0.40471503,67067.0,67066.0,0.021]
["bitfinex","BTCUSD",1729524908333,0.45794818,67067.0,67066.0,0.021]
["bitfinex","BTCUSD",1729524908557,0.45594818,67067.0,67066.0,0.021]
["bitfinex","BTCUSD",1729524908981,0.45594818,67067.0,67066.0,0.012]
["bitfinex","BTCUSD",1729524909215,0.45094818,67067.0,67066.0,0.012]
["bitfinex","BTCUSD",1729524909425,0.249144,67049.0,67048.0,0.22378874]
["bitfinex","BTCUSD",1729524909848,0.149147,67048.0,67042.0,0.22496]
["bitfinex","BTCUSD",1729524910059,0.1,67049.0,67043.0,0.149155]
["bitfinex","BTCUSD",1729524910265,0.149148,67048.0,67042.0,0.224959]
["bitfinex","BTCUSD",1729524910482,0.149148,67048.0,67042.0,0.0758]
["bitfinex","BTCUSD",1729524910700,0.149147,67048.0,67042.0,0.224958]
["bitfinex","BTCUSD",1729524910917,0.149162,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524911136,0.52690977,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524911382,0.40312103,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524911595,0.63190977,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524911806,0.4543225,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524912015,0.4563225,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524912232,0.4543225,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524912701,0.4553225,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524913126,0.4603225,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524913554,0.41412103,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524913786,0.63790977,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524914020,0.47124259,67041.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729524914239,0.55424259,67041.0,67040.0,0.001826]
["bitfinex","BTCUSD",1729524914912,0.55424259,67041.0,67016.0,0.22378874]
["bitfinex","BTCUSD",1729524914913,0.25419788,67025.0,67016.0,0.22378874]
["bitfinex","BTCUSD",1729524915140,2.22618297,67025.0,67016.0,0.22378874]
["bitfinex","BTCUSD",1729524915353,2.22618297,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524916001,2.22118309,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524916215,2.07722382,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524917104,2.08222382,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524917522,2.07722382,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729524917732,2.08422382,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729524917948,0.78872394,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729524918153,0.78172394,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524918362,0.78372394,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524918782,0.53452594,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524919045,0.68172394,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524919667,0.68572394,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524920189,0.93568297,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524920663,0.93568297,67025.0,67024.0,0.002825]
["bitfinex","BTCUSD",1729524920898,0.93668297,67025.0,67024.0,0.002825]
["bitfinex","BTCUSD",1729524921114,0.93668297,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524921323,0.93368309,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524921547,0.68472394,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729524921767,0.54252594,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729524921981,0.54252594,67025.0,67024.0,0.195925]
["bitfinex","BTCUSD",1729524922401,0.53552594,67025.0,67024.0,0.194925]
["bitfinex","BTCUSD",1729524922851,0.53552594,67025.0,67024.0,0.344125]
["bitfinex","BTCUSD",1729524923068,0.003,67025.0,67024.0,0.344125]
["bitfinex","BTCUSD",1729524923284,0.149184,67031.0,67024.0,0.199925]
["bitfinex","BTCUSD",1729524923499,0.298363,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729524923710,0.149185,67031.0,67025.0,0.447589]
["bitfinex","BTCUSD",1729524923915,0.149185,67031.0,67026.0,0.149193]
["bitfinex","BTCUSD",1729524924127,0.149187,67030.0,67026.0,0.149193]
["bitfinex","BTCUSD",1729524924335,0.298351,67035.0,67025.0,0.303394]
["bitfinex","BTCUSD",1729524924544,0.299985,67039.0,67024.0,0.194925]
["bitfinex","BTCUSD",1729524924545,0.15082,67039.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729524924769,0.149185,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729524924985,0.149182,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1729524925430,0.149179,67034.0,67029.0,0.005]
["bitfinex","BTCUSD",1729524925641,0.298338,67038.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729524925865,0.298338,67038.0,67029.0,0.01]
["bitfinex","BTCUSD",1729524926093,0.001652,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729524926305,0.149137,67053.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729524926568,0.149139,67052.0,67044.0,0.00798251]
["bitfinex","BTCUSD",1729524926792,0.149137,67053.0,67045.0,0.00915825]
["bitfinex","BTCUSD",1729524926998,0.149123,67059.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729524927234,0.149123,67059.0,67048.0,0.023]
["bitfinex","BTCUSD",1729524927235,0.22378874,67062.0,67056.0,0.1168]
["bitfinex","BTCUSD",1729524927453,0.22378874,67062.0,67056.0,0.415057]
["bitfinex","BTCUSD",1729524927668,0.149117,67062.0,67057.0,0.3186585]
["bitfinex","BTCUSD",1729524927893,0.53252594,67071.0,67057.0,0.0982]
["bitfinex","BTCUSD",1729524927894,0.149122,67060.0,67057.0,0.0982]
["bitfinex","BTCUSD",1729524928532,0.298227,67063.0,67057.0,0.247326]
["bitfinex","BTCUSD",1729524928740,0.149117,67061.0,67057.0,0.0982]
["bitfinex","BTCUSD",1729524928943,0.299231,67062.0,67057.0,0.0982]
["bitfinex","BTCUSD",1729524929157,0.001,67062.0,67058.0,0.0662397]
["bitfinex","BTCUSD",1729524929384,0.001,67062.0,67061.0,0.172117]
["bitfinex","BTCUSD",1729524929606,0.001,67062.0,67061.0,0.33107615]
["bitfinex","BTCUSD",1729524929819,0.001,67062.0,67061.0,0.33307615]
["bitfinex","BTCUSD",1729524930029,0.149099,67070.0,67061.0,0.33307615]
["bitfinex","BTCUSD",1729524930239,0.22378874,67069.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729524930449,0.150757,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729524930654,0.001652,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729524930865,0.001652,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729524931077,0.001652,67067.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729524931280,0.001652,67067.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729524931490,0.001652,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729524931709,0.01334654,67066.0,67063.0,0.023]
["bitfinex","BTCUSD",1729524931915,0.001652,67067.0,67063.0,0.023]
["bitfinex","BTCUSD",1729524932123,0.001652,67067.0,67062.0,0.01]
["bitfinex","BTCUSD",1729524932124,0.01334654,67065.0,67062.0,0.01]
["bitfinex","BTCUSD",1729524932336,0.149113,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729524932548,0.16245954,67064.0,67062.0,0.005]
["bitfinex","BTCUSD",1729524932760,0.01360135,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729524933479,0.01364874,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729524933697,0.01364874,67063.0,67062.0,0.019]
["bitfinex","BTCUSD",1729524933912,0.299862,67067.0,67062.0,0.019]
["bitfinex","BTCUSD",1729524934167,0.01364874,67063.0,67062.0,0.167114]
["bitfinex","BTCUSD",1729524934394,0.001652,67067.0,67062.0,0.018]
["bitfinex","BTCUSD",1729524934605,0.149112,67064.0,67062.0,0.018]
["bitfinex","BTCUSD",1729524934810,0.149112,67064.0,67062.0,0.005]
["bitfinex","BTCUSD",1729524935021,0.149112,67064.0,67062.0,0.014]
["bitfinex","BTCUSD",1729524935239,0.01529849,67063.0,67062.0,0.009]
["bitfinex","BTCUSD",1729524935463,0.01529849,67063.0,67062.0,0.023]
["bitfinex","BTCUSD",1729524935671,0.01529849,67063.0,67062.0,0.009]
["bitfinex","BTCUSD",1729524935884,0.01529849,67063.0,67062.0,0.023]
["bitfinex","BTCUSD",1729524936094,0.16441149,67063.0,67062.0,0.023]
["bitfinex","BTCUSD",1729524936353,0.16441149,67063.0,67062.0,0.009]
["bitfinex","BTCUSD",1729524936552,0.16441149,67063.0,67062.0,0.014]
["bitfinex","BTCUSD",1729524936758,0.16441149,67063.0,67062.0,0.026]
["bitfinex","BTCUSD",1729524937365,0.16441149,67063.0,67062.0,0.014]
["bitfinex","BTCUSD",1729524937564,0.16441149,67063.0,67062.0,0.027]
["bitfinex","BTCUSD",1729524941843,0.16441149,67063.0,67062.0,0.013]
["bitfinex","BTCUSD",1729524942229,0.16441149,67063.0,67062.0,0.015]
["bitfinex","BTCUSD",1729524942434,0.16441149,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1729524946325,0.16941137,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1729524947571,0.17541137,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1729524948007,0.27541137,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729524948425,0.27741137,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729524948848,0.298243,67060.0,67048.0,0.52208074]
["bitfinex","BTCUSD",1729524949064,0.29824,67060.0,67055.0,0.22378874]
["bitfinex","BTCUSD",1729524949277,0.01360052,67059.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729524949455,0.298253,67057.0,67048.0,0.28781831]
["bitfinex","BTCUSD",1729524949697,0.298253,67057.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729524949698,0.149136,67053.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729524950115,0.01357529,67052.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729524950538,0.16271429,67052.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729524950747,0.149143,67050.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729524950959,0.149143,67050.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729524951140,0.149143,67050.0,67045.0,0.447455]
["bitfinex","BTCUSD",1729524951383,0.149147,67048.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729524951611,0.01357529,67049.0,67037.0,0.298339]
["bitfinex","BTCUSD",1729524951612,0.01357529,67049.0,67042.0,0.010826]
["bitfinex","BTCUSD",1729524951826,0.22378874,67055.0,67048.0,0.003]
["bitfinex","BTCUSD",1729524952034,0.149144,67049.0,67048.0,0.003]
["bitfinex","BTCUSD",1729524952463,0.30326088,67056.0,67047.0,0.009]
["bitfinex","BTCUSD",1729524952464,0.149141,67051.0,67047.0,0.158148]
["bitfinex","BTCUSD",1729524952677,0.298263,67055.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729524952888,0.01357181,67050.0,67045.0,0.305303]
["bitfinex","BTCUSD",1729524953097,0.149143,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729524953372,0.01357181,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729524953579,0.01357181,67049.0,67048.0,0.153146]
["bitfinex","BTCUSD",1729524953793,0.01357181,67049.0,67048.0,0.004]
["bitfinex","BTCUSD",1729524954003,0.298274,67053.0,67048.0,0.004]
["bitfinex","BTCUSD",1729524954212,0.01357181,67049.0,67048.0,0.153146]
["bitfinex","BTCUSD",1729524954433,0.52204674,67056.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729524954643,0.149139,67052.0,67048.0,0.153146]
["bitfinex","BTCUSD",1729524954844,0.298244,67060.0,67049.0,0.023]
["bitfinex","BTCUSD",1729524955048,0.22378874,67058.0,67049.0,0.447433]
["bitfinex","BTCUSD",1729524955281,0.298235,67062.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729524955493,0.299883,67063.0,67055.0,0.298259]
["bitfinex","BTCUSD",1729524955494,0.001652,67063.0,67055.0,0.298259]
["bitfinex","BTCUSD",1729524955727,0.001652,67063.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729524955932,0.001652,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729524956153,0.001652,67063.0,67052.0,0.44723415]
["bitfinex","BTCUSD",1729524956154,0.149115,67062.0,67057.0,0.149124]
["bitfinex","BTCUSD",1729524956379,0.150766,67063.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729524956600,0.001652,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729524957117,0.001652,67063.0,67061.0,0.172117]
["bitfinex","BTCUSD",1729524957351,0.001652,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729524958503,0.001652,67063.0,67061.0,0.181117]
["bitfinex","BTCUSD",1729524958719,0.001652,67063.0,67061.0,0.172117]
["bitfinex","BTCUSD",1729524959173,0.001652,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1729524959401,0.001652,67063.0,67061.0,0.172117]
["bitfinex","BTCUSD",1729524959645,0.001652,67063.0,67061.0,0.175117]
["bitfinex","BTCUSD",1729524960498,0.001652,67063.0,67061.0,0.026]
["bitfinex","BTCUSD",1729524961161,0.001652,67067.0,67062.0,0.17195915]
["bitfinex","BTCUSD",1729524961411,0.150756,67067.0,67066.0,0.023]
["bitfinex","BTCUSD",1729524961639,0.150756,67067.0,67063.0,0.023]
["bitfinex","BTCUSD",1729524961867,0.001652,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729524962074,0.001652,67067.0,67066.0,0.172106]
["bitfinex","BTCUSD",1729524962295,0.001652,67067.0,67065.0,0.023]
["bitfinex","BTCUSD",1729524962509,0.01527428,67067.0,67064.0,0.023]
["bitfinex","BTCUSD",1729524963015,0.01527428,67067.0,67066.0,0.013]
["bitfinex","BTCUSD",1729524963016,0.16437828,67067.0,67066.0,0.013]
["bitfinex","BTCUSD",1729524963204,0.16437828,67067.0,67066.0,0.023]
["bitfinex","BTCUSD",1729524964338,0.298229,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729524964593,0.14912,67060.0,67056.0,0.38291574]
["bitfinex","BTCUSD",1729524964866,0.01363133,67062.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729524965107,0.01362529,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524965344,0.001652,67067.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729524965563,0.149114,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729524965784,0.149114,67063.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729524965994,0.298218,67065.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729524966221,0.16274129,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729524966449,0.149116,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729524966664,0.01362529,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729524966914,0.01362529,67061.0,67058.0,0.161123]
["bitfinex","BTCUSD",1729524967134,0.01362529,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729524967356,0.149116,67062.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729524967580,0.149122,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729524967810,0.149137,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729524968260,0.01362189,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1729524968927,0.01362189,67052.0,67051.0,0.15414]
["bitfinex","BTCUSD",1729524969149,0.298256,67057.0,67051.0,0.15414]
["bitfinex","BTCUSD",1729524969150,0.149137,67053.0,67051.0,0.005]
["bitfinex","BTCUSD",1729524969372,0.01362189,67052.0,67051.0,0.16614]
["bitfinex","BTCUSD",1729524969625,0.16275889,67052.0,67051.0,0.021]
["bitfinex","BTCUSD",1729524969872,0.149137,67052.0,67051.0,0.021]
["bitfinex","BTCUSD",1729524970093,0.01362189,67052.0,67051.0,0.021]
["bitfinex","BTCUSD",1729524970531,0.01,67071.0,67051.0,0.021]
["bitfinex","BTCUSD",1729524970532,0.298265,67055.0,67051.0,0.021825]
["bitfinex","BTCUSD",1729524970772,0.16272378,67052.0,67051.0,0.021825]
["bitfinex","BTCUSD",1729524970979,0.149137,67052.0,67051.0,0.021825]
["bitfinex","BTCUSD",1729524971211,0.16272046,67052.0,67051.0,0.012825]
["bitfinex","BTCUSD",1729524971439,0.16272046,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524971654,0.36309731,67052.0,67051.0,0.011825]
["bitfinex","BTCUSD",1729524971865,0.36309731,67052.0,67051.0,0.008825]
["bitfinex","BTCUSD",1729524972312,0.36309731,67052.0,67051.0,0.020825]
["bitfinex","BTCUSD",1729524972585,0.36309731,67052.0,67051.0,0.012825]
["bitfinex","BTCUSD",1729524972804,0.36709731,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524973031,0.32267949,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524974938,0.17372034,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524977054,0.01958346,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524977285,0.01958346,67052.0,67051.0,0.1798769]
["bitfinex","BTCUSD",1729524977495,0.004,67052.0,67051.0,0.149965]
["bitfinex","BTCUSD",1729524977706,0.22378874,67060.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729524977918,0.149125,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729524978367,0.149128,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729524978571,0.01354696,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729524979009,0.149127,67057.0,67054.0,0.153132]
["bitfinex","BTCUSD",1729524979222,0.01354696,67056.0,67054.0,0.153132]
["bitfinex","BTCUSD",1729524979425,0.16267596,67056.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729524979640,0.01354696,67056.0,67055.0,0.172131]
["bitfinex","BTCUSD",1729524979849,0.01354696,67056.0,67054.0,0.227783]
["bitfinex","BTCUSD",1729524980058,0.149131,67055.0,67054.0,0.004]
["bitfinex","BTCUSD",1729524980343,0.298244,67059.0,67054.0,0.004]
["bitfinex","BTCUSD",1729524980541,0.01354696,67055.0,67054.0,0.004]
["bitfinex","BTCUSD",1729524980746,0.298249,67058.0,67054.0,0.011]
["bitfinex","BTCUSD",1729524980948,0.298249,67058.0,67054.0,0.004]
["bitfinex","BTCUSD",1729524980949,0.01354696,67055.0,67054.0,0.004]
["bitfinex","BTCUSD",1729524981173,0.298244,67059.0,67054.0,0.009]
["bitfinex","BTCUSD",1729524981174,0.298253,67057.0,67054.0,0.009]
["bitfinex","BTCUSD",1729524981366,0.01354696,67055.0,67054.0,0.014]
["bitfinex","BTCUSD",1729524981496,0.298244,67059.0,67054.0,0.014]
["bitfinex","BTCUSD",1729524981880,0.298233,67062.0,67054.0,0.0408105]
["bitfinex","BTCUSD",1729524982066,0.149123,67059.0,67054.0,0.009]
["bitfinex","BTCUSD",1729524982239,0.149121,67060.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729524982422,1.38702594,67065.0,67054.0,0.013]
["bitfinex","BTCUSD",1729524982622,1.38702594,67065.0,67054.0,0.007]
["bitfinex","BTCUSD",1729524982895,0.149122,67059.0,67054.0,0.007]
["bitfinex","BTCUSD",1729524983108,0.149122,67059.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729524983302,0.01358192,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524983303,0.149115,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524983513,0.149115,67062.0,67054.0,0.009]
["bitfinex","BTCUSD",1729524983514,0.22378874,67064.0,67054.0,0.009]
["bitfinex","BTCUSD",1729524983712,0.22378874,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729524983713,0.37290074,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729524983918,0.150763,67063.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729524984151,0.00165,67063.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729524984357,0.00165,67063.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729524984507,0.00265,67063.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729524984717,0.00265,67063.0,67061.0,0.0809]
["bitfinex","BTCUSD",1729524985126,0.00165,67063.0,67061.0,0.0809]
["bitfinex","BTCUSD",1729524985331,0.151764,67063.0,67062.0,0.1155]
["bitfinex","BTCUSD",1729524985968,0.150764,67063.0,67062.0,0.1155]
["bitfinex","BTCUSD",1729524986382,0.149115,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1729524987158,0.149115,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1729524987358,0.149115,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1729524987692,0.149115,67062.0,67061.0,0.008]
["bitfinex","BTCUSD",1729524987908,0.149115,67062.0,67061.0,0.004]
["bitfinex","BTCUSD",1729524988723,0.150764,67063.0,67061.0,0.004]
["bitfinex","BTCUSD",1729524988929,0.149115,67062.0,67061.0,0.1114]
["bitfinex","BTCUSD",1729524989166,0.149115,67062.0,67061.0,0.1124]
["bitfinex","BTCUSD",1729524989651,0.149115,67062.0,67061.0,0.1114]
["bitfinex","BTCUSD",1729524990455,0.149121,67060.0,67057.0,0.136624]
["bitfinex","BTCUSD",1729524990899,0.149121,67060.0,67053.0,0.29827]
["bitfinex","BTCUSD",1729524990900,0.149123,67059.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729524991098,0.298235,67061.0,67051.0,0.299103]
["bitfinex","BTCUSD",1729524991300,0.149121,67060.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729524991498,0.00664988,67063.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729524991499,0.00165,67063.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729524991701,0.00165,67063.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729524991702,0.00664988,67063.0,67053.0,0.03091]
["bitfinex","BTCUSD",1729524991904,0.149123,67059.0,67057.0,0.006]
["bitfinex","BTCUSD",1729524992052,0.149123,67059.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729524992258,0.149123,67059.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729524992503,0.00664988,67063.0,67055.0,0.298262]
["bitfinex","BTCUSD",1729524992708,0.00165,67063.0,67057.0,0.298251]
["bitfinex","BTCUSD",1729524992929,0.149117,67062.0,67057.0,0.447375]
["bitfinex","BTCUSD",1729524993090,0.149117,67062.0,67057.0,0.302251]
["bitfinex","BTCUSD",1729524993293,0.149117,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729524993526,0.149117,67062.0,67059.0,0.1135]
["bitfinex","BTCUSD",1729524993732,0.00165,67063.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729524994341,0.00165,67063.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729524995188,0.00165,67063.0,67059.0,0.262622]
["bitfinex","BTCUSD",1729524995401,0.149116,67062.0,67059.0,0.265622]
["bitfinex","BTCUSD",1729524995676,0.150763,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729524995871,0.00165,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729524996078,0.00165,67063.0,67062.0,0.340715]
["bitfinex","BTCUSD",1729524996276,0.00165,67063.0,67062.0,0.1916]
["bitfinex","BTCUSD",1729524996481,0.00165,67063.0,67062.0,0.1092]
["bitfinex","BTCUSD",1729524996482,0.150763,67063.0,67062.0,0.1092]
["bitfinex","BTCUSD",1729524997240,0.149116,67062.0,67059.0,0.1123]
["bitfinex","BTCUSD",1729524997469,0.00265,67063.0,67062.0,0.008]
["bitfinex","BTCUSD",1729524997672,0.00265,67063.0,67062.0,0.157115]
["bitfinex","BTCUSD",1729524997872,0.01624831,67063.0,67062.0,0.157115]
["bitfinex","BTCUSD",1729524998489,0.01624831,67063.0,67062.0,0.162115]
["bitfinex","BTCUSD",1729524998909,0.01624831,67063.0,67062.0,0.013]
["bitfinex","BTCUSD",1729524999115,0.01624831,67063.0,67062.0,0.162115]
["bitfinex","BTCUSD",1729525003437,0.16536131,67063.0,67062.0,0.013]
["bitfinex","BTCUSD",1729525007238,0.17036119,67063.0,67062.0,0.013]
["bitfinex","BTCUSD",1729525011208,0.01624831,67063.0,67062.0,0.349215]
["bitfinex","BTCUSD",1729525011424,0.01624831,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525012881,0.16536131,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525017100,0.01624831,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525017505,0.16536131,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525018110,0.01624831,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525018262,0.16536131,67063.0,67062.0,0.1195]
["bitfinex","BTCUSD",1729525020923,0.17036119,67063.0,67062.0,0.013]
["bitfinex","BTCUSD",1729525021757,0.17036119,67063.0,67062.0,0.008]
["bitfinex","BTCUSD",1729525021962,0.17036119,67063.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525021963,0.149124,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525022399,0.1617756,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525023459,0.1617756,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525023460,0.1627756,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525024087,0.1627756,67058.0,67057.0,0.118925]
["bitfinex","BTCUSD",1729525024293,0.1627756,67058.0,67057.0,0.122925]
["bitfinex","BTCUSD",1729525024936,0.16259612,67058.0,67057.0,0.122925]
["bitfinex","BTCUSD",1729525025165,0.16259612,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525026485,0.167596,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525027350,0.60885515,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525027569,0.74438569,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525027781,0.7666545,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525028005,0.66031044,67058.0,67057.0,0.011825]
["bitfinex","BTCUSD",1729525028214,0.67031044,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525028413,0.78171535,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525028622,0.67031044,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525029031,0.78171508,67058.0,67057.0,0.007825]
["bitfinex","BTCUSD",1729525029253,0.66931044,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525029673,0.74112713,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525029901,0.67431044,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525030128,0.74612713,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525030328,0.77543867,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525030534,0.68631044,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525030743,0.68131044,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525031118,0.68796044,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525031337,0.79732558,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525031548,0.76501158,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525031754,0.7620123,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525031937,0.7650123,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525032325,0.7650123,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525032531,0.74272411,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525032737,0.74772399,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525032934,0.68096044,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525033769,0.66596044,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525033974,0.61950515,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525034174,0.62450515,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525034377,0.67082621,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525034577,0.61950515,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525034793,0.61450515,67058.0,67057.0,0.000825]
["bitfinex","BTCUSD",1729525035010,0.61950515,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525035212,0.62450515,67058.0,67057.0,0.001825]
["bitfinex","BTCUSD",1729525035474,0.62450515,67058.0,67052.0,0.000825]
["bitfinex","BTCUSD",1729525035475,0.16913488,67053.0,67052.0,0.000825]
["bitfinex","BTCUSD",1729525035725,2.80588084,67053.0,67052.0,0.000825]
["bitfinex","BTCUSD",1729525035957,2.8058107,67053.0,67052.0,0.000825]
["bitfinex","BTCUSD",1729525036195,2.8058107,67053.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525036196,0.25915788,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525036412,2.42263808,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525036638,2.38882774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525036854,2.4350923,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525037520,2.38882774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525038192,2.39482774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525039057,2.39982774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525040851,2.40182774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525041060,2.41105364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525041284,2.40905364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525042123,2.41105364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525042334,2.41075364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525043024,2.40875364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525045627,2.29325364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525046296,2.21005364,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525048105,2.03686859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525049254,2.03086859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525049463,2.03086859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525049464,2.18582774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525049886,2.17982774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525050327,2.18082774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525050691,2.18582774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525050907,2.18582774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525050908,2.17982774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525051123,2.18482774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525051530,2.17482774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525051754,2.17982774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525052327,2.18682774,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525052802,2.17982774,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525052966,2.03086859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525053165,2.03786859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525054182,1.93786859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525055230,1.93286859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525055461,1.92586859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525055693,1.93786859,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525056116,1.93086859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525057007,1.92586859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525057232,1.92586859,67043.0,67042.0,0.002826]
["bitfinex","BTCUSD",1729525057442,1.92786859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525065110,1.92586859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525065566,1.93186859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525066015,1.92786859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525066682,1.92586859,67043.0,67042.0,0.000826]
["bitfinex","BTCUSD",1729525066905,1.93352059,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525067124,1.93852059,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525068010,2.18747974,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525068265,2.23392671,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525070375,2.31542671,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525070592,2.32042671,67043.0,67042.0,0.001826]
["bitfinex","BTCUSD",1729525071116,0.25419788,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729525071350,2.27263309,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729525071589,2.28504099,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729525072700,2.23859087,67025.0,67024.0,0.000825]
["bitfinex","BTCUSD",1729525072932,2.24459087,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525073812,2.24859087,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525074933,2.29496724,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525075605,2.31196724,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525076531,2.35646175,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525076972,2.35446175,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525077629,2.31196724,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525077839,2.30996724,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525078912,2.31196724,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525080199,2.35646175,67025.0,67024.0,0.001825]
["bitfinex","BTCUSD",1729525080424,2.35646175,67025.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525080425,0.27122388,67013.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525080640,0.17123288,67009.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525080853,2.28948956,67009.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525081065,0.25424888,67002.0,67001.0,0.22378874]
["bitfinex","BTCUSD",1729525081292,0.25424888,67002.0,66994.0,0.32558874]
["bitfinex","BTCUSD",1729525081293,0.25426388,66995.0,66994.0,0.32558874]
["bitfinex","BTCUSD",1729525081525,0.25426388,66995.0,66987.0,0.0998]
["bitfinex","BTCUSD",1729525081526,0.10499988,66990.0,66987.0,0.0998]
["bitfinex","BTCUSD",1729525081768,0.41823503,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525082189,0.43042869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525082840,0.43242869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525083267,0.51862869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525083897,0.51462869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525084165,0.52062869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525084425,0.52462869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525084642,0.51862869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525084867,0.52462869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525085506,0.52062869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525085751,0.52462869,66990.0,66984.0,0.18544392]
["bitfinex","BTCUSD",1729525087373,0.25018688,66985.0,66984.0,0.09587092]
["bitfinex","BTCUSD",1729525087597,8.7470207,66985.0,66984.0,0.06601192]
["bitfinex","BTCUSD",1729525087806,0.29429288,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525088039,0.44325203,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525088260,0.58495012,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525088471,0.59685555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525089186,0.57185555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525089673,0.57585555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525090596,0.58185555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525091057,0.47185555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525091304,0.48185555,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525091550,0.47785555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525092083,0.47685555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525092340,0.57385555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525092576,0.57485555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525092798,0.57185555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525093012,0.57485555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525093466,0.58085555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525093878,0.57485555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525094528,0.57785555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525094978,0.58185555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525095224,0.57785555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525095687,0.58185555,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525096317,0.44015746,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525100239,0.43736646,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525100888,0.42236646,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525101108,0.42736646,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525101321,0.43736646,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525101768,0.43336646,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525101974,0.6571552,66982.0,66981.0,0.00082664]
["bitfinex","BTCUSD",1729525102180,0.43736646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525102382,0.43336646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525102595,0.42736646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525102821,0.42136646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525103033,0.42336646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525103460,0.41736646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525103676,0.41236646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525103883,0.42501646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525104326,0.41901646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525104755,0.42901646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525104973,0.42501646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525105182,0.42001646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525105438,0.42401646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525106221,0.42001646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525106422,0.41401646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525106624,0.41801646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525106835,0.42401646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525107275,0.41801646,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525107522,0.38436148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525107727,0.38036148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525108153,0.39036148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525108370,0.48546148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525108589,0.40536148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525108797,0.40436148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525109000,0.39936148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525109208,0.39436148,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525114773,0.44059006,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525118047,0.29163091,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525123953,0.07378401,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525124187,0.17684843,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525124389,0.18184831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525124802,0.17584831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525125006,0.17384831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525125428,0.17484831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525126253,0.17384831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525126839,0.16784831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525127241,0.16784831,66982.0,66981.0,0.17790064]
["bitfinex","BTCUSD",1729525127700,0.16784831,66982.0,66981.0,0.17690064]
["bitfinex","BTCUSD",1729525128119,0.16884831,66982.0,66981.0,0.17890064]
["bitfinex","BTCUSD",1729525128748,0.26884831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525128969,0.26784831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525129372,0.31409523,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525129577,0.26784831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525129811,0.27084831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525130930,0.27384831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525131157,0.27084831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525131309,0.26884831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525131720,0.26784831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525132333,0.26284843,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525132565,0.26784831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525138316,0.16784831,66982.0,66981.0,0.09420064]
["bitfinex","BTCUSD",1729525138518,0.16784831,66982.0,66981.0,0.17230064]
["bitfinex","BTCUSD",1729525139121,0.16284843,66982.0,66981.0,0.17230064]
["bitfinex","BTCUSD",1729525139327,0.16784831,66982.0,66981.0,0.17230064]
["bitfinex","BTCUSD",1729525145307,0.01355543,66982.0,66981.0,0.17230064]
["bitfinex","BTCUSD",1729525145456,0.01355543,66982.0,66981.0,0.32159664]
["bitfinex","BTCUSD",1729525145676,0.01355543,66982.0,66981.0,0.69434453]
["bitfinex","BTCUSD",1729525145873,0.01355543,66982.0,66981.0,0.50355579]
["bitfinex","BTCUSD",1729525145874,0.00165,66982.0,66981.0,0.50355579]
["bitfinex","BTCUSD",1729525146101,0.53252594,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729525146321,0.53252594,66995.0,66994.0,0.320967]
["bitfinex","BTCUSD",1729525146742,0.53252594,66995.0,66994.0,0.1717]
["bitfinex","BTCUSD",1729525147138,0.53252594,66995.0,66994.0,0.320967]
["bitfinex","BTCUSD",1729525147906,0.37302574,67008.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729525148170,0.149239,67007.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525148699,0.149238,67007.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525148951,0.14924,67006.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525149191,0.1,67007.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525149649,0.249239,67007.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525149897,0.001652,67013.0,67004.0,0.1727]
["bitfinex","BTCUSD",1729525150140,0.1,67010.0,67005.0,0.0901]
["bitfinex","BTCUSD",1729525150383,0.001652,67013.0,67005.0,0.0901]
["bitfinex","BTCUSD",1729525150384,0.002,67007.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729525150638,0.002,67007.0,67006.0,0.6662712]
["bitfinex","BTCUSD",1729525150878,0.002,67007.0,67006.0,0.6712712]
["bitfinex","BTCUSD",1729525151125,0.001652,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729525151377,0.002652,67013.0,67012.0,0.323127]
["bitfinex","BTCUSD",1729525151895,0.002652,67013.0,67012.0,0.1739]
["bitfinex","BTCUSD",1729525152613,0.001652,67013.0,67012.0,0.323127]
["bitfinex","BTCUSD",1729525153300,0.001652,67013.0,67012.0,0.47208615]
["bitfinex","BTCUSD",1729525153714,0.001652,67013.0,67012.0,0.47708615]
["bitfinex","BTCUSD",1729525153715,0.002652,67013.0,67012.0,0.47708615]
["bitfinex","BTCUSD",1729525153936,0.22378874,67024.0,67018.0,0.007]
["bitfinex","BTCUSD",1729525154162,0.22544074,67043.0,67040.0,0.0788]
["bitfinex","BTCUSD",1729525154383,0.22544074,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525154604,0.001652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525155042,0.001652,67043.0,67040.0,0.0888]
["bitfinex","BTCUSD",1729525155265,0.001652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525155514,0.006652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525155726,0.001652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525156351,0.007652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525156572,0.007652,67043.0,67040.0,0.0798]
["bitfinex","BTCUSD",1729525156823,0.149162,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729525157030,0.149162,67041.0,67039.0,0.0942]
["bitfinex","BTCUSD",1729525157031,0.149164,67040.0,67039.0,0.0942]
["bitfinex","BTCUSD",1729525157458,0.298325,67041.0,67031.0,0.373565]
["bitfinex","BTCUSD",1729525157459,0.298347,67036.0,67031.0,0.0752]
["bitfinex","BTCUSD",1729525157884,0.149179,67034.0,67031.0,0.0752]
["bitfinex","BTCUSD",1729525158128,0.00499988,67042.0,67031.0,0.0752]
["bitfinex","BTCUSD",1729525158343,0.22378874,67038.0,67031.0,0.0752]
["bitfinex","BTCUSD",1729525158559,0.149182,67032.0,67031.0,0.0752]
["bitfinex","BTCUSD",1729525158778,0.149174,67036.0,67031.0,0.224383]
["bitfinex","BTCUSD",1729525158987,0.149176,67035.0,67031.0,0.0842]
["bitfinex","BTCUSD",1729525159194,0.298351,67035.0,67031.0,0.0842]
["bitfinex","BTCUSD",1729525159440,0.149178,67034.0,67031.0,0.0842]
["bitfinex","BTCUSD",1729525160057,0.149178,67034.0,67031.0,0.0902]
["bitfinex","BTCUSD",1729525160265,0.149178,67034.0,67031.0,0.0812]
["bitfinex","BTCUSD",1729525160479,0.150175,67036.0,67031.0,0.237384]
["bitfinex","BTCUSD",1729525160694,0.001,67038.0,67031.0,0.15568458]
["bitfinex","BTCUSD",1729525160910,0.001,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729525161350,0.00165,67040.0,67036.0,0.298346]
["bitfinex","BTCUSD",1729525161567,0.00165,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729525161783,0.001,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729525162048,0.001,67036.0,67031.0,0.16468458]
["bitfinex","BTCUSD",1729525162049,0.001,67036.0,67031.0,0.0822]
["bitfinex","BTCUSD",1729525162271,0.149178,67034.0,67032.0,0.22378874]
["bitfinex","BTCUSD",1729525162480,0.001,67036.0,67031.0,0.007]
["bitfinex","BTCUSD",1729525162691,0.0112481,67033.0,67031.0,0.007]
["bitfinex","BTCUSD",1729525162902,0.0112481,67033.0,67031.0,0.156183]
["bitfinex","BTCUSD",1729525163120,0.001,67036.0,67030.0,0.396573]
["bitfinex","BTCUSD",1729525163361,0.001,67036.0,67031.0,0.006]
["bitfinex","BTCUSD",1729525163571,0.149175,67035.0,67031.0,0.155183]
["bitfinex","BTCUSD",1729525163774,0.1604231,67035.0,67031.0,0.155183]
["bitfinex","BTCUSD",1729525163983,0.0112481,67035.0,67030.0,0.39657]
["bitfinex","BTCUSD",1729525164205,0.0112481,67035.0,67028.0,0.298378]
["bitfinex","BTCUSD",1729525164206,0.149182,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1729525164421,0.15418188,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1729525164646,0.149182,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1729525164852,0.1604301,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1729525165056,0.1604301,67032.0,67031.0,0.007]
["bitfinex","BTCUSD",1729525165472,0.1614301,67032.0,67031.0,0.016]
["bitfinex","BTCUSD",1729525166296,0.1614301,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1729525166501,0.0122481,67032.0,67028.0,0.298378]
["bitfinex","BTCUSD",1729525166705,0.1604311,67032.0,67031.0,0.004]
["bitfinex","BTCUSD",1729525166941,0.1614311,67032.0,67031.0,0.011]
["bitfinex","BTCUSD",1729525167152,0.1614311,67032.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729525167153,0.0122481,67032.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729525167402,0.0122481,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729525167610,0.0122481,67032.0,67031.0,0.152184]
["bitfinex","BTCUSD",1729525167850,0.001,67032.0,67031.0,0.152184]
["bitfinex","BTCUSD",1729525168075,0.00499988,67038.0,67031.0,0.152184]
["bitfinex","BTCUSD",1729525168076,0.52713062,67038.0,67031.0,0.0828]
["bitfinex","BTCUSD",1729525168321,0.001,67032.0,67031.0,0.231984]
["bitfinex","BTCUSD",1729525168634,0.001,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729525168822,0.001,67032.0,67029.0,0.007]
["bitfinex","BTCUSD",1729525169275,0.150182,67032.0,67029.0,0.007]
["bitfinex","BTCUSD",1729525169511,0.150182,67032.0,67026.0,0.29839]
["bitfinex","BTCUSD",1729525169512,0.149182,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729525169734,0.298347,67036.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729525169735,0.149182,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729525170001,0.150182,67032.0,67029.0,0.009]
["bitfinex","BTCUSD",1729525170224,0.149184,67031.0,67029.0,0.009]
["bitfinex","BTCUSD",1729525170452,0.001,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729525170453,0.149182,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729525170676,0.298364,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729525170911,0.001,67033.0,67028.0,0.008]
["bitfinex","BTCUSD",1729525171141,0.150183,67032.0,67031.0,0.008]
["bitfinex","BTCUSD",1729525171372,0.150183,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729525171373,0.149183,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729525171595,0.150183,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729525171821,0.151183,67032.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729525172048,0.151183,67032.0,67027.0,0.017]
["bitfinex","BTCUSD",1729525172049,0.002,67032.0,67027.0,0.009]
["bitfinex","BTCUSD",1729525172308,0.149185,67031.0,67027.0,0.158191]
["bitfinex","BTCUSD",1729525172787,0.149185,67031.0,67027.0,0.009]
["bitfinex","BTCUSD",1729525173023,0.003,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729525173240,0.003,67032.0,67031.0,0.239884]
["bitfinex","BTCUSD",1729525173677,0.01319997,67032.0,67031.0,0.239884]
["bitfinex","BTCUSD",1729525173939,0.01419997,67032.0,67031.0,0.39784315]
["bitfinex","BTCUSD",1729525174353,0.01419997,67032.0,67031.0,0.39984315]
["bitfinex","BTCUSD",1729525174560,0.53417594,67040.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729525174763,0.22378874,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729525175012,0.01007997,67039.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729525175221,0.68334094,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729525175425,0.14917,67038.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729525175625,0.14917,67038.0,67034.0,0.23877295]
["bitfinex","BTCUSD",1729525176058,0.01007997,67037.0,67034.0,0.23877295]
["bitfinex","BTCUSD",1729525176252,0.01007997,67037.0,67034.0,0.38794895]
["bitfinex","BTCUSD",1729525176461,0.01007997,67037.0,67034.0,0.08959695]
["bitfinex","BTCUSD",1729525176668,0.01007997,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729525176876,0.01007997,67037.0,67036.0,0.09832076]
["bitfinex","BTCUSD",1729525177103,0.149168,67039.0,67036.0,0.09832076]
["bitfinex","BTCUSD",1729525177312,0.53417594,67040.0,67036.0,0.33007991]
["bitfinex","BTCUSD",1729525177516,0.01007997,67039.0,67036.0,0.0828]
["bitfinex","BTCUSD",1729525177749,0.149174,67036.0,67034.0,0.01]
["bitfinex","BTCUSD",1729525177944,0.149174,67036.0,67034.0,0.004]
["bitfinex","BTCUSD",1729525178149,0.149174,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729525178150,0.01010244,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729525178349,0.01010244,67035.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729525178557,0.01010244,67035.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729525178759,0.149173,67037.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729525178961,0.001,67036.0,67034.0,0.008]
["bitfinex","BTCUSD",1729525179182,0.001,67036.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729525179183,0.149173,67037.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729525179416,0.149173,67037.0,67033.0,0.009]
["bitfinex","BTCUSD",1729525179417,0.149172,67037.0,67033.0,0.009]
["bitfinex","BTCUSD",1729525179620,0.001,67035.0,67033.0,0.009]
["bitfinex","BTCUSD",1729525179838,0.001,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729525180075,0.001,67035.0,67034.0,0.005]
["bitfinex","BTCUSD",1729525180763,0.001,67035.0,67033.0,0.009]
["bitfinex","BTCUSD",1729525180996,0.002,67035.0,67033.0,0.015]
["bitfinex","BTCUSD",1729525181173,0.001,67035.0,67033.0,0.006]
["bitfinex","BTCUSD",1729525181378,0.298338,67038.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729525181610,0.001,67036.0,67034.0,0.008]
["bitfinex","BTCUSD",1729525181823,0.53417594,67040.0,67035.0,0.14895915]
["bitfinex","BTCUSD",1729525182031,0.53417594,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729525182242,0.53417594,67040.0,67039.0,0.29812515]
["bitfinex","BTCUSD",1729525182389,0.5443205,67040.0,67039.0,0.29812515]
["bitfinex","BTCUSD",1729525182624,0.5443205,67040.0,67039.0,0.43573207]
["bitfinex","BTCUSD",1729525183235,0.5443205,67040.0,67039.0,0.46073207]
["bitfinex","BTCUSD",1729525183437,0.5443205,67040.0,67039.0,0.45873207]
["bitfinex","BTCUSD",1729525183703,0.54369723,67040.0,67039.0,0.46173207]
["bitfinex","BTCUSD",1729525183923,0.001652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525184124,0.001652,67043.0,67042.0,0.43479116]
["bitfinex","BTCUSD",1729525184342,0.001652,67043.0,67042.0,0.28563116]
["bitfinex","BTCUSD",1729525184517,0.149162,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1729525185622,0.002652,67043.0,67040.0,0.005]
["bitfinex","BTCUSD",1729525185975,0.14916,67042.0,67040.0,0.019]
["bitfinex","BTCUSD",1729525186173,0.002652,67043.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729525186376,0.002652,67043.0,67040.0,0.019]
["bitfinex","BTCUSD",1729525186630,0.002652,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525186832,0.003652,67043.0,67042.0,0.16016]
["bitfinex","BTCUSD",1729525187413,0.002652,67043.0,67041.0,0.0505242]
["bitfinex","BTCUSD",1729525187587,0.003652,67043.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729525187787,0.151811,67043.0,67040.0,0.16495915]
["bitfinex","BTCUSD",1729525188018,0.002652,67043.0,67040.0,0.16495915]
["bitfinex","BTCUSD",1729525188216,0.001,67042.0,67040.0,0.16795915]
["bitfinex","BTCUSD",1729525188394,0.002652,67043.0,67042.0,0.011]
["bitfinex","BTCUSD",1729525188839,0.003652,67043.0,67042.0,0.19145864]
["bitfinex","BTCUSD",1729525189637,0.001652,67043.0,67042.0,0.18045864]
["bitfinex","BTCUSD",1729525190061,0.002652,67043.0,67042.0,0.18045864]
["bitfinex","BTCUSD",1729525190475,0.001652,67043.0,67042.0,0.18045864]
["bitfinex","BTCUSD",1729525190786,0.002652,67043.0,67042.0,0.30911915]
["bitfinex","BTCUSD",1729525191014,0.002652,67043.0,67042.0,0.32311915]
["bitfinex","BTCUSD",1729525191015,0.003652,67043.0,67042.0,0.32311915]
["bitfinex","BTCUSD",1729525191972,0.01288022,67043.0,67042.0,0.32311915]
["bitfinex","BTCUSD",1729525192147,0.003652,67043.0,67042.0,0.32311915]
["bitfinex","BTCUSD",1729525193036,0.003652,67043.0,67042.0,0.41609747]
["bitfinex","BTCUSD",1729525193908,0.14539992,67048.0,67042.0,0.26693747]
["bitfinex","BTCUSD",1729525194111,0.00922822,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729525194734,0.00922822,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729525194872,0.150835,67049.0,67046.0,0.09987145]
["bitfinex","BTCUSD",1729525195078,0.01022822,67048.0,67046.0,0.09987145]
["bitfinex","BTCUSD",1729525195300,0.01022822,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729525195638,0.01022822,67048.0,67046.0,0.09987145]
["bitfinex","BTCUSD",1729525195827,0.00922822,67048.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729525196030,0.00922822,67048.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729525196259,0.001,67047.0,67044.0,0.008]
["bitfinex","BTCUSD",1729525196464,0.001,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729525196681,0.00922782,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729525196858,0.00165,67043.0,67040.0,0.005825]
["bitfinex","BTCUSD",1729525197077,0.00165,67043.0,67041.0,0.17847535]
["bitfinex","BTCUSD",1729525197209,0.00165,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729525197412,0.00165,67043.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729525197648,0.00165,67043.0,67040.0,0.15478415]
["bitfinex","BTCUSD",1729525197649,0.149162,67041.0,67040.0,0.000825]
["bitfinex","BTCUSD",1729525197856,0.149162,67041.0,67040.0,0.005825]
["bitfinex","BTCUSD",1729525198067,0.149162,67041.0,67040.0,0.000825]
["bitfinex","BTCUSD",1729525198918,0.001,67041.0,67040.0,0.011825]
["bitfinex","BTCUSD",1729525199182,0.150162,67041.0,67040.0,0.011825]
["bitfinex","BTCUSD",1729525199297,0.001,67041.0,67040.0,0.016825]
["bitfinex","BTCUSD",1729525199509,0.150162,67041.0,67040.0,0.016825]
["bitfinex","BTCUSD",1729525199718,0.150162,67041.0,67040.0,0.011825]
["bitfinex","BTCUSD",1729525200172,0.149162,67041.0,67040.0,0.000825]
["bitfinex","BTCUSD",1729525200409,0.14516188,67041.0,67040.0,0.010825]
["bitfinex","BTCUSD",1729525200613,0.140162,67041.0,67040.0,0.010825]
["bitfinex","BTCUSD",1729525200840,0.141162,67041.0,67040.0,0.018825]
["bitfinex","BTCUSD",1729525201041,0.47612103,67041.0,67040.0,0.018825]
["bitfinex","BTCUSD",1729525201271,0.48012103,67041.0,67040.0,0.010825]
["bitfinex","BTCUSD",1729525201474,0.15419088,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525201694,0.48285003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525202160,0.57823394,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525202398,0.54195003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525202635,0.53695003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525202865,0.53195003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525203087,0.48785003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525203776,0.49285003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525203994,0.49485003,67028.0,67027.0,0.002825]
["bitfinex","BTCUSD",1729525204210,0.48985003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525204439,0.48785003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525204904,0.48985003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525205180,0.49585003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525205414,0.41615003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525205881,0.40915003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525206360,0.41615003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525206823,0.40915003,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525207057,0.40915003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525207058,0.41615003,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525207327,0.26719088,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525207519,0.26519088,67028.0,67027.0,0.001825]
["bitfinex","BTCUSD",1729525207741,0.25919088,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525207981,0.41620852,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525208222,0.41920852,67028.0,67027.0,0.000825]
["bitfinex","BTCUSD",1729525208969,0.005,67018.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729525209192,0.48338103,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729525209413,0.25925288,67000.0,66999.0,0.22378874]
["bitfinex","BTCUSD",1729525209629,1.99801203,67000.0,66999.0,0.22378874]
["bitfinex","BTCUSD",1729525209859,1.99801203,67000.0,66977.0,0.22378874]
["bitfinex","BTCUSD",1729525209860,0.15426888,66993.0,66977.0,0.22378874]
["bitfinex","BTCUSD",1729525210074,0.15428388,66986.0,66977.0,0.22378874]
["bitfinex","BTCUSD",1729525210559,0.149293,66982.0,66977.0,0.22378874]
["bitfinex","BTCUSD",1729525211004,0.149293,66982.0,66978.0,0.005]
["bitfinex","BTCUSD",1729525211220,0.15823411,66982.0,66978.0,0.005]
["bitfinex","BTCUSD",1729525212144,0.15823411,66982.0,66981.0,0.00500064]
["bitfinex","BTCUSD",1729525212610,0.00894111,66982.0,66981.0,0.00500064]
["bitfinex","BTCUSD",1729525213041,0.15823411,66982.0,66981.0,0.00900064]
["bitfinex","BTCUSD",1729525213496,0.00894111,66982.0,66981.0,0.15829664]
["bitfinex","BTCUSD",1729525213991,0.0109295,66982.0,66981.0,0.15829664]
["bitfinex","BTCUSD",1729525214272,0.149287,66985.0,66981.0,0.15829664]
["bitfinex","BTCUSD",1729525214511,0.0109295,66982.0,66981.0,0.00900064]
["bitfinex","BTCUSD",1729525214775,0.149293,66983.0,66981.0,0.00900064]
["bitfinex","BTCUSD",1729525215037,0.22378874,66983.0,66981.0,0.00900064]
["bitfinex","BTCUSD",1729525215257,0.1602225,66982.0,66981.0,0.00900064]
["bitfinex","BTCUSD",1729525215971,0.1602225,66982.0,66981.0,0.00500064]
["bitfinex","BTCUSD",1729525217152,0.1602225,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525217380,0.1602225,66982.0,66981.0,0.00300064]
["bitfinex","BTCUSD",1729525217854,0.1602225,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525218091,0.0109295,66982.0,66981.0,0.15129664]
["bitfinex","BTCUSD",1729525218356,0.0109295,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525218599,0.22878862,66988.0,66981.0,0.15529464]
["bitfinex","BTCUSD",1729525218835,0.0109116,66982.0,66981.0,0.15129464]
["bitfinex","BTCUSD",1729525219099,0.298565,66987.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525219357,0.01091329,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525219824,0.52235274,66988.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525219825,0.22878862,66988.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525220047,0.01091329,66982.0,66981.0,0.14929464]
["bitfinex","BTCUSD",1729525220286,0.001,66982.0,66981.0,0.16029664]
["bitfinex","BTCUSD",1729525220553,0.01191329,66982.0,66981.0,0.15329664]
["bitfinex","BTCUSD",1729525220784,0.01191329,66982.0,66981.0,0.16029664]
["bitfinex","BTCUSD",1729525221010,0.01291329,66982.0,66981.0,0.16029664]
["bitfinex","BTCUSD",1729525221246,0.16220629,66982.0,66981.0,0.00700064]
["bitfinex","BTCUSD",1729525221699,0.16220629,66982.0,66981.0,0.00800064]
["bitfinex","BTCUSD",1729525221700,0.16120629,66982.0,66981.0,0.00800064]
["bitfinex","BTCUSD",1729525221933,0.16220629,66982.0,66981.0,0.01500064]
["bitfinex","BTCUSD",1729525223325,0.16020629,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525223556,0.16120629,66982.0,66981.0,0.01500064]
["bitfinex","BTCUSD",1729525223798,0.16720617,66982.0,66981.0,0.01500064]
["bitfinex","BTCUSD",1729525224030,0.16620617,66982.0,66981.0,0.00700064]
["bitfinex","BTCUSD",1729525224492,0.16720617,66982.0,66981.0,0.01500064]
["bitfinex","BTCUSD",1729525225929,0.01291329,66982.0,66981.0,0.01500064]
["bitfinex","BTCUSD",1729525226172,0.01291329,66982.0,66981.0,0.16429664]
["bitfinex","BTCUSD",1729525227851,0.002,66982.0,66981.0,0.3770177]
["bitfinex","BTCUSD",1729525228096,0.149272,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729525228338,0.22378874,66989.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729525228565,0.00499988,66993.0,66987.0,0.298564]
["bitfinex","BTCUSD",1729525228774,0.149272,66992.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729525229452,0.00499988,66993.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729525229667,0.001,66989.0,66988.0,0.160279]
["bitfinex","BTCUSD",1729525229892,0.001,66989.0,66988.0,0.2360203]
["bitfinex","BTCUSD",1729525230342,0.001,66989.0,66988.0,0.2450203]
["bitfinex","BTCUSD",1729525230578,0.149272,66992.0,66988.0,0.2250203]
["bitfinex","BTCUSD",1729525231016,0.001,66989.0,66988.0,0.2370203]
["bitfinex","BTCUSD",1729525231237,0.001,66989.0,66988.0,0.0977413]
["bitfinex","BTCUSD",1729525231467,0.001,66989.0,66988.0,0.022]
["bitfinex","BTCUSD",1729525231678,0.001,66989.0,66988.0,0.012]
["bitfinex","BTCUSD",1729525232098,0.001,66989.0,66988.0,0.16128]
["bitfinex","BTCUSD",1729525232309,0.149268,66994.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729525232530,0.30353888,66993.0,66982.0,0.303583]
["bitfinex","BTCUSD",1729525232745,0.001,66992.0,66988.0,0.009]
["bitfinex","BTCUSD",1729525232963,0.149278,66989.0,66988.0,0.007]
["bitfinex","BTCUSD",1729525233172,0.149273,66992.0,66988.0,0.007]
["bitfinex","BTCUSD",1729525233388,0.001,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1729525233597,0.001,66989.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729525233598,0.149278,66989.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729525233808,0.298543,66992.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729525234018,0.298543,66992.0,66982.0,0.011]
["bitfinex","BTCUSD",1729525234019,0.001,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729525234231,0.001,66992.0,66989.0,0.298556]
["bitfinex","BTCUSD",1729525234445,0.001,66992.0,66988.0,0.009]
["bitfinex","BTCUSD",1729525234669,0.001,66992.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729525234888,0.001,66992.0,66988.0,0.018]
["bitfinex","BTCUSD",1729525235147,0.001,66992.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729525235359,0.00499988,66994.0,66990.0,0.0802]
["bitfinex","BTCUSD",1729525235567,0.30352488,66996.0,66990.0,0.0802]
["bitfinex","BTCUSD",1729525235804,0.00499988,66994.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729525236014,0.14927,66993.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729525236223,0.14927,66993.0,66988.0,0.298556]
["bitfinex","BTCUSD",1729525236446,0.001,66992.0,66989.0,0.016]
["bitfinex","BTCUSD",1729525236660,0.00499988,66996.0,66989.0,0.007]
["bitfinex","BTCUSD",1729525236872,0.00499988,66996.0,66990.0,0.159274]
["bitfinex","BTCUSD",1729525237091,0.00499988,66994.0,66990.0,0.01]
["bitfinex","BTCUSD",1729525237312,0.298526,66996.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525237313,0.149264,66995.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525237528,1.59479988,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729525237756,1.59479988,67000.0,66989.0,0.005]
["bitfinex","BTCUSD",1729525237757,0.149256,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525237998,0.31243533,66999.0,66989.0,0.011]
["bitfinex","BTCUSD",1729525238218,0.16318033,66999.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729525238652,0.29852,66998.0,66989.0,0.011]
["bitfinex","BTCUSD",1729525238864,0.01392333,66999.0,66989.0,0.006]
["bitfinex","BTCUSD",1729525238865,0.00499988,66990.0,66989.0,0.006]
["bitfinex","BTCUSD",1729525239110,0.15427588,66990.0,66989.0,0.006]
["bitfinex","BTCUSD",1729525239335,0.149292,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525239559,0.10255942,66984.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525239799,0.298567,66987.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240034,0.01398027,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240266,0.149288,66985.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240492,0.00499988,66990.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240718,0.149288,66985.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240952,0.298556,66989.0,66982.0,0.005]
["bitfinex","BTCUSD",1729525240953,0.149284,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729525241195,0.22878862,66994.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729525241444,0.00499988,66992.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729525241671,0.149274,66991.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729525241921,0.149274,66991.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729525242152,0.00499988,66992.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729525242381,0.30354588,66992.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729525242614,0.149277,66990.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729525242854,0.149275,66991.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729525243096,0.149275,66991.0,66986.0,0.149282]
["bitfinex","BTCUSD",1729525243370,0.298547,66991.0,66986.0,0.149282]
["bitfinex","BTCUSD",1729525243615,0.298553,66990.0,66982.0,0.303585]
["bitfinex","BTCUSD",1729525243865,0.149279,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729525244095,0.14928,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729525244581,0.30355488,66990.0,66986.0,0.1756]
["bitfinex","BTCUSD",1729525244837,0.149279,66989.0,66986.0,0.1756]
["bitfinex","BTCUSD",1729525245296,0.30355488,66990.0,66985.0,0.004]
["bitfinex","BTCUSD",1729525245519,0.149283,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729525245750,0.00499988,66990.0,66982.0,0.005825]
["bitfinex","BTCUSD",1729525245996,0.15427688,66990.0,66986.0,0.002]
["bitfinex","BTCUSD",1729525246240,0.00664988,66993.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729525246478,0.00664988,66993.0,66982.0,0.05382666]
["bitfinex","BTCUSD",1729525246479,0.149272,66992.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729525246777,0.15428388,66986.0,66985.0,0.007]
["bitfinex","BTCUSD",1729525247032,0.30324303,66986.0,66985.0,0.004]
["bitfinex","BTCUSD",1729525247732,0.149291,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525247997,0.149291,66983.0,66982.0,0.004825]
["bitfinex","BTCUSD",1729525248439,0.149291,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525248891,0.15429088,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525249332,0.15629088,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525250297,0.15929088,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525251220,0.15429088,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525252655,0.15529088,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525252888,0.1692107,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525253126,0.1682107,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525253371,0.1682107,66983.0,66982.0,0.004825]
["bitfinex","BTCUSD",1729525254094,0.0189197,66983.0,66982.0,0.004825]
["bitfinex","BTCUSD",1729525254328,0.01391982,66983.0,66982.0,0.009825]
["bitfinex","BTCUSD",1729525254552,0.1682107,66983.0,66982.0,0.009825]
["bitfinex","BTCUSD",1729525254780,0.15429088,66983.0,66982.0,0.009825]
["bitfinex","BTCUSD",1729525255033,0.16821445,66983.0,66982.0,0.009825]
["bitfinex","BTCUSD",1729525257010,0.16821445,66983.0,66982.0,0.005825]
["bitfinex","BTCUSD",1729525257234,0.16821445,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525257489,0.16821445,66983.0,66982.0,0.005825]
["bitfinex","BTCUSD",1729525257953,2.0119736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525258203,2.0019736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525258647,2.0019736,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525258876,2.0029736,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525259556,2.0019736,66983.0,66982.0,0.000825]
["bitfinex","BTCUSD",1729525259772,2.0079736,66983.0,66982.0,0.001825]
["bitfinex","BTCUSD",1729525261191,2.0139736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525261427,2.0079736,66983.0,66982.0,0.001825]
["bitfinex","BTCUSD",1729525261674,2.0139736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525265480,2.0089736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525265930,2.0139736,66983.0,66982.0,0.002825]
["bitfinex","BTCUSD",1729525267022,0.017,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525267241,0.66342451,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525267467,0.67526862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525268346,0.72762943,66982.0,66981.0,0.00100064]
["bitfinex","BTCUSD",1729525268560,0.68326862,66982.0,66981.0,0.00100064]
["bitfinex","BTCUSD",1729525269016,0.68926862,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525269474,0.68726862,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525270159,0.68826862,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525270393,0.68926862,66982.0,66981.0,0.00200064]
["bitfinex","BTCUSD",1729525271506,0.68926862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525276105,0.68726862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525276339,0.68926862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525277489,0.68726862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525277720,0.68926862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525277953,0.68726862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525278410,0.68926862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525278635,0.68726862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525279817,0.66426862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525280257,0.56676862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525280475,0.56176862,66982.0,66981.0,6.4e-07]
["bitfinex","BTCUSD",1729525280697,0.48026862,66982.0,66981.0,0.00082564]
["bitfinex","BTCUSD",1729525280919,0.48526862,66982.0,66981.0,0.00082564]
["bitfinex","BTCUSD",1729525282010,0.37026862,66982.0,66981.0,0.00082564]
["bitfinex","BTCUSD",1729525282223,0.32409626,66982.0,66981.0,0.00082564]
["bitfinex","BTCUSD",1729525283368,0.42409626,66982.0,66981.0,0.00082564]
["bitfinex","BTCUSD",1729525283578,0.41809626,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525283798,0.41809626,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525284483,0.41809626,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525284697,0.42209626,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525284918,0.42509626,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525285645,0.41209626,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525285899,0.41209626,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525286134,0.41809626,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525286821,0.42409626,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525287744,0.42909626,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525288219,0.47528468,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525288457,0.42909626,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525289383,0.42409626,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525289611,0.02584411,66982.0,66981.0,0.183925]
["bitfinex","BTCUSD",1729525289867,0.02584411,66982.0,66981.0,0.3516135]
["bitfinex","BTCUSD",1729525290106,0.02584411,66982.0,66981.0,0.333221]
["bitfinex","BTCUSD",1729525290776,0.01984411,66982.0,66981.0,0.332221]
["bitfinex","BTCUSD",1729525291032,0.01984411,66982.0,66981.0,0.343221]
["bitfinex","BTCUSD",1729525291277,0.02084411,66982.0,66981.0,0.343221]
["bitfinex","BTCUSD",1729525291511,0.01484411,66982.0,66981.0,0.331221]
["bitfinex","BTCUSD",1729525291727,0.01684411,66982.0,66981.0,0.352221]
["bitfinex","BTCUSD",1729525291956,0.00276754,66982.0,66981.0,0.352221]
["bitfinex","BTCUSD",1729525292400,0.00176754,66982.0,66981.0,0.342221]
["bitfinex","BTCUSD",1729525292874,0.0155461,66982.0,66981.0,0.342221]
["bitfinex","BTCUSD",1729525293353,0.01377856,66982.0,66981.0,0.331221]
["bitfinex","BTCUSD",1729525293625,0.01642856,66982.0,66981.0,0.192925]
["bitfinex","BTCUSD",1729525293847,0.01742856,66982.0,66981.0,0.205925]
["bitfinex","BTCUSD",1729525294069,0.16472156,66982.0,66981.0,0.181925]
["bitfinex","BTCUSD",1729525294293,0.16472156,66982.0,66981.0,0.194925]
["bitfinex","BTCUSD",1729525294535,0.16672156,66982.0,66981.0,0.207925]
["bitfinex","BTCUSD",1729525294768,0.16672156,66982.0,66981.0,0.194925]
["bitfinex","BTCUSD",1729525295019,0.16672156,66982.0,66981.0,0.193925]
["bitfinex","BTCUSD",1729525295242,0.16872156,66982.0,66981.0,0.181925]
["bitfinex","BTCUSD",1729525295701,0.16848894,66982.0,66981.0,0.181925]
["bitfinex","BTCUSD",1729525296431,0.16848894,66982.0,66981.0,0.099225]
["bitfinex","BTCUSD",1729525296671,0.16748894,66982.0,66981.0,0.099225]
["bitfinex","BTCUSD",1729525296876,0.16448894,66982.0,66981.0,0.099225]
["bitfinex","BTCUSD",1729525297295,0.16448894,66982.0,66981.0,0.100225]
["bitfinex","BTCUSD",1729525297516,0.16448894,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525300244,0.01519594,66982.0,66981.0,0.1592235]
["bitfinex","BTCUSD",1729525300453,0.00165,66982.0,66981.0,0.3292235]
["bitfinex","BTCUSD",1729525301986,0.00165,66982.0,66981.0,0.3342235]
["bitfinex","BTCUSD",1729525302199,0.00165,66982.0,66981.0,0.3292235]
["bitfinex","BTCUSD",1729525302410,0.00165,66982.0,66981.0,0.3342235]
["bitfinex","BTCUSD",1729525303071,0.00165,66982.0,66981.0,0.3332235]
["bitfinex","BTCUSD",1729525303292,0.00365,66982.0,66981.0,0.3562235]
["bitfinex","BTCUSD",1729525303524,0.00365,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525303752,0.152943,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525303964,0.16677271,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525304183,0.01747971,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525304662,0.16677271,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525305758,0.0172364,66982.0,66981.0,0.343121]
["bitfinex","BTCUSD",1729525305990,0.1665294,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525306216,0.0172364,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525306685,0.0172364,66982.0,66981.0,0.343121]
["bitfinex","BTCUSD",1729525306904,0.0172364,66982.0,66981.0,0.193825]
["bitfinex","BTCUSD",1729525307123,0.0172364,66982.0,66981.0,0.343121]
["bitfinex","BTCUSD",1729525307829,0.00340669,66982.0,66981.0,0.343121]
["bitfinex","BTCUSD",1729525308055,0.00340669,66982.0,66981.0,0.348121]
["bitfinex","BTCUSD",1729525310065,0.00340669,66982.0,66981.0,0.343121]
["bitfinex","BTCUSD",1729525310289,0.1665294,66982.0,66981.0,0.116725]
["bitfinex","BTCUSD",1729525310523,0.1665294,66982.0,66981.0,0.023825]
["bitfinex","BTCUSD",1729525311196,0.1655294,66982.0,66981.0,0.012825]
["bitfinex","BTCUSD",1729525312776,0.0152364,66982.0,66981.0,0.004825]
["bitfinex","BTCUSD",1729525312992,0.1645294,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525315148,0.0152364,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525315779,0.0149926,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525316228,0.1642856,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525318117,0.0149926,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525318337,0.1642856,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525319113,0.0149926,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525320141,0.00116289,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525320576,0.01504121,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525321993,0.16433421,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525322939,0.31329336,66982.0,66981.0,0.009825]
["bitfinex","BTCUSD",1729525323150,0.31329336,66982.0,66981.0,0.005825]
["bitfinex","BTCUSD",1729525323365,0.31329336,66982.0,66981.0,0.000825]
["bitfinex","BTCUSD",1729525323605,0.31311367,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525324471,0.41311367,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525325741,0.41287036,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525325951,0.41887036,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729525326163,0.41887036,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525326384,0.42387036,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729525326612,0.154309,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729525326863,2.1589964,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729525327082,2.17281713,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729525328482,2.26071713,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729525328668,2.26071713,66975.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525328669,0.289313,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525328921,0.50379875,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525329168,0.4732198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525329384,0.51951815,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525329604,0.4982198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525329819,0.54251815,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525330510,0.63581815,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525330752,0.5865198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525331868,0.5815198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525332085,0.5865198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525332299,0.5925198,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525332754,0.5795198,66973.0,66972.0,0.0175447]
["bitfinex","BTCUSD",1729525332978,0.5855198,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525333208,0.51129155,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525333419,0.52129155,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525335670,0.52329155,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525335893,0.52129155,66973.0,66972.0,0.0185447]
["bitfinex","BTCUSD",1729525337456,0.54429155,66973.0,66972.0,7e-07]
["bitfinex","BTCUSD",1729525337682,0.6836015,66973.0,66972.0,7e-07]
["bitfinex","BTCUSD",1729525338126,0.6856015,66973.0,66972.0,7e-07]
["bitfinex","BTCUSD",1729525338999,0.15434,66961.0,66960.0,0.22378874]
["bitfinex","BTCUSD",1729525339226,2.41209915,66961.0,66960.0,0.22378874]
["bitfinex","BTCUSD",1729525339434,0.105,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525339646,0.40330115,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525340080,0.4169348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525340515,0.4967348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525340939,0.4947348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525342026,0.4169348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525342458,0.4219348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525343137,0.4279348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525348029,0.4229348,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525349677,0.40930115,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525349882,0.42290292,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525355642,0.42790292,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525355871,0.50800292,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525356501,0.55410124,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525358181,0.47400124,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525364274,0.46900124,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525366464,0.46624865,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525369051,0.46524865,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525369875,0.22004209,66960.0,66959.0,0.0185984]
["bitfinex","BTCUSD",1729525370093,0.22004209,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525370761,0.21904209,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525371196,0.31904209,66960.0,66959.0,0.000844]
["bitfinex","BTCUSD",1729525372052,0.07070009,66960.0,66959.0,0.179944]
["bitfinex","BTCUSD",1729525372258,0.02460177,66960.0,66959.0,0.179944]
["bitfinex","BTCUSD",1729525372459,0.17394377,66960.0,66959.0,0.2128734]
["bitfinex","BTCUSD",1729525372911,0.16794377,66960.0,66959.0,0.2128734]
["bitfinex","BTCUSD",1729525373369,0.16794377,66960.0,66959.0,0.2138734]
["bitfinex","BTCUSD",1729525373605,0.16294377,66960.0,66959.0,0.2138734]
["bitfinex","BTCUSD",1729525373839,0.16294377,66960.0,66959.0,0.180944]
["bitfinex","BTCUSD",1729525374050,0.16394377,66960.0,66959.0,0.180944]
["bitfinex","BTCUSD",1729525374464,0.16494377,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525375725,0.01560177,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525376172,0.01725377,66960.0,66959.0,0.331289]
["bitfinex","BTCUSD",1729525376385,0.01725377,66960.0,66959.0,0.25792481]
["bitfinex","BTCUSD",1729525376585,0.003652,66960.0,66959.0,0.336289]
["bitfinex","BTCUSD",1729525377422,0.003652,66960.0,66959.0,0.49524815]
["bitfinex","BTCUSD",1729525377629,0.003652,66960.0,66959.0,0.48524815]
["bitfinex","BTCUSD",1729525377836,0.003652,66960.0,66959.0,0.186944]
["bitfinex","BTCUSD",1729525378244,0.003652,66960.0,66959.0,0.336289]
["bitfinex","BTCUSD",1729525378676,0.01734668,66960.0,66959.0,0.336289]
["bitfinex","BTCUSD",1729525379924,0.003652,66960.0,66959.0,0.336289]
["bitfinex","BTCUSD",1729525380127,0.003652,66960.0,66959.0,0.186944]
["bitfinex","BTCUSD",1729525380345,0.152994,66960.0,66959.0,0.186944]
["bitfinex","BTCUSD",1729525380556,0.16668868,66960.0,66959.0,0.186944]
["bitfinex","BTCUSD",1729525380987,0.16668868,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525381246,0.01734668,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525381477,0.16668868,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525381906,0.01734668,66960.0,66959.0,0.181944]
["bitfinex","BTCUSD",1729525382363,0.01734668,66960.0,66959.0,0.3997894]
["bitfinex","BTCUSD",1729525382606,0.003652,66960.0,66959.0,0.58174855]
["bitfinex","BTCUSD",1729525382823,0.85615,66972.0,66970.0,0.32592]
["bitfinex","BTCUSD",1729525383248,0.00165,66972.0,66971.0,0.325918]
["bitfinex","BTCUSD",1729525383455,0.00165,66972.0,66971.0,0.4199387]
["bitfinex","BTCUSD",1729525383715,0.00165,66972.0,66971.0,0.4249387]
["bitfinex","BTCUSD",1729525384745,0.00265,66972.0,66971.0,0.326918]
["bitfinex","BTCUSD",1729525386002,0.151966,66972.0,66971.0,0.1776]
["bitfinex","BTCUSD",1729525386650,0.152966,66972.0,66971.0,0.1886]
["bitfinex","BTCUSD",1729525387079,0.152966,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1729525387080,0.151966,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1729525387515,0.151966,66972.0,66971.0,0.008]
["bitfinex","BTCUSD",1729525387943,0.16669598,66972.0,66971.0,0.017]
["bitfinex","BTCUSD",1729525388155,0.31565513,66972.0,66971.0,0.008]
["bitfinex","BTCUSD",1729525388369,0.16669598,66972.0,66971.0,0.009]
["bitfinex","BTCUSD",1729525388843,0.16569598,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1729525389268,0.16569598,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1729525389703,0.16569598,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1729525389926,0.01537998,66972.0,66969.0,0.005]
["bitfinex","BTCUSD",1729525390171,0.01537998,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729525390408,0.00465,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729525390630,0.00165,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729525390858,0.00165,66972.0,66971.0,0.150318]
["bitfinex","BTCUSD",1729525391088,0.00165,66972.0,66971.0,0.151318]
["bitfinex","BTCUSD",1729525391317,0.01536632,66972.0,66971.0,0.001]
["bitfinex","BTCUSD",1729525391554,0.01536632,66972.0,66971.0,0.150318]
["bitfinex","BTCUSD",1729525391775,0.01636632,66972.0,66971.0,0.25635581]
["bitfinex","BTCUSD",1729525391999,0.00265,66972.0,66971.0,0.25635581]
["bitfinex","BTCUSD",1729525392217,0.00265,66972.0,66971.0,0.43225581]
["bitfinex","BTCUSD",1729525392446,0.00265,66972.0,66971.0,0.43125581]
["bitfinex","BTCUSD",1729525392701,0.00265,66972.0,66971.0,0.334218]
["bitfinex","BTCUSD",1729525392899,0.00365,66972.0,66971.0,0.341218]
["bitfinex","BTCUSD",1729525393557,0.01736632,66972.0,66971.0,0.341218]
["bitfinex","BTCUSD",1729525393782,0.01736632,66972.0,66971.0,0.346218]
["bitfinex","BTCUSD",1729525394044,0.00365,66972.0,66971.0,0.44460581]
["bitfinex","BTCUSD",1729525395864,0.00365,66972.0,66971.0,0.45460581]
["bitfinex","BTCUSD",1729525399428,0.00365,66972.0,66971.0,0.45660581]
["bitfinex","BTCUSD",1729525399843,0.00365,66972.0,66971.0,0.45460581]
["bitfinex","BTCUSD",1729525402073,0.00365,66972.0,66971.0,0.45660581]
["bitfinex","BTCUSD",1729525402293,0.00365,66972.0,66971.0,0.45460581]
["bitfinex","BTCUSD",1729525402963,0.00365,66972.0,66971.0,0.45660581]
["bitfinex","BTCUSD",1729525403198,0.00365,66972.0,66971.0,0.62856496]
["bitfinex","BTCUSD",1729525403629,0.00165,66973.0,66972.0,0.363016]
["bitfinex","BTCUSD",1729525403815,0.00165,66973.0,66972.0,0.6609343]
["bitfinex","BTCUSD",1729525404680,0.00165,66973.0,66972.0,0.7609343]
["bitfinex","BTCUSD",1729525406425,0.00265,66973.0,66972.0,0.7799343]
["bitfinex","BTCUSD",1729525406680,0.00365,66973.0,66972.0,0.7799343]
["bitfinex","BTCUSD",1729525406936,0.00265,66973.0,66972.0,0.7699343]
["bitfinex","BTCUSD",1729525407179,0.00265,66973.0,66972.0,0.7749343]
["bitfinex","BTCUSD",1729525407392,0.00365,66973.0,66972.0,0.7889343]
["bitfinex","BTCUSD",1729525410946,0.00073989,66982.0,66972.0,0.7889343]
["bitfinex","BTCUSD",1729525410947,0.00073989,66982.0,66981.0,0.356196]
["bitfinex","BTCUSD",1729525411128,0.00073989,66982.0,66981.0,0.63055515]
["bitfinex","BTCUSD",1729525411375,0.00073989,66982.0,66981.0,0.63255515]
["bitfinex","BTCUSD",1729525411605,0.00073989,66982.0,66981.0,0.63055515]
["bitfinex","BTCUSD",1729525412247,0.00173989,66982.0,66981.0,0.64155515]
["bitfinex","BTCUSD",1729525412709,0.00273989,66982.0,66981.0,0.65455515]
["bitfinex","BTCUSD",1729525412925,0.00273989,66982.0,66981.0,0.178296]
["bitfinex","BTCUSD",1729525413417,0.00273989,66982.0,66981.0,0.024]
["bitfinex","BTCUSD",1729525413637,0.00273989,66982.0,66981.0,0.178296]
["bitfinex","BTCUSD",1729525418344,0.00273989,66982.0,66981.0,0.362496]
["bitfinex","BTCUSD",1729525418556,0.00165,66989.0,66982.0,0.164293]
["bitfinex","BTCUSD",1729525418771,0.00165,66989.0,66982.0,0.31325215]
["bitfinex","BTCUSD",1729525419933,0.00365,66983.0,66982.0,0.63165215]
["bitfinex","BTCUSD",1729525420154,0.00165,66989.0,66988.0,0.36168]
["bitfinex","BTCUSD",1729525420382,0.00165,66989.0,66988.0,0.51063915]
["bitfinex","BTCUSD",1729525420620,0.00165,66989.0,66988.0,0.65127557]
["bitfinex","BTCUSD",1729525421597,0.00165,66989.0,66988.0,0.65627557]
["bitfinex","BTCUSD",1729525421832,0.22208874,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729525422309,0.149214,67018.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729525422555,0.01,67034.0,67006.0,0.298479]
["bitfinex","BTCUSD",1729525422556,0.2993,67026.0,67006.0,0.298479]
["bitfinex","BTCUSD",1729525422783,0.149221,67015.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729525423745,0.149218,67016.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729525423989,0.149223,67014.0,67007.0,0.1984239]
["bitfinex","BTCUSD",1729525424764,0.14922,67016.0,67007.0,0.0491879]
["bitfinex","BTCUSD",1729525424987,0.2993,67026.0,67013.0,0.0829]
["bitfinex","BTCUSD",1729525425207,0.149216,67017.0,67013.0,0.0829]
["bitfinex","BTCUSD",1729525425429,0.14922,67015.0,67013.0,0.005]
["bitfinex","BTCUSD",1729525425663,0.321803,67019.0,67013.0,0.005]
["bitfinex","BTCUSD",1729525425917,0.298427,67018.0,67012.0,0.005]
["bitfinex","BTCUSD",1729525426168,0.149215,67017.0,67012.0,0.005]
["bitfinex","BTCUSD",1729525426393,0.149221,67015.0,67013.0,0.001]
["bitfinex","BTCUSD",1729525426612,0.149222,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1729525426834,0.02338,67019.0,67013.0,0.001]
["bitfinex","BTCUSD",1729525427069,0.149222,67014.0,67013.0,0.001]
["bitfinex","BTCUSD",1729525427762,0.14924,67006.0,67005.0,0.22378874]
["bitfinex","BTCUSD",1729525428213,0.14925,67002.0,66997.0,0.30018874]
["bitfinex","BTCUSD",1729525428547,0.22378874,67000.0,66986.0,0.379965]
["bitfinex","BTCUSD",1729525428716,0.0794,67003.0,66986.0,0.379965]
["bitfinex","BTCUSD",1729525428717,0.149269,66993.0,66992.0,0.22378874]
["bitfinex","BTCUSD",1729525428955,0.149265,66995.0,66992.0,0.22378874]
["bitfinex","BTCUSD",1729525429158,0.149272,66992.0,66986.0,0.0764]
["bitfinex","BTCUSD",1729525429437,0.149272,66992.0,66986.0,0.225684]
["bitfinex","BTCUSD",1729525429705,0.298531,66995.0,66986.0,0.225684]
["bitfinex","BTCUSD",1729525429706,0.01269575,66991.0,66986.0,0.0764]
["bitfinex","BTCUSD",1729525429955,0.01269575,66991.0,66983.0,0.22378874]
["bitfinex","BTCUSD",1729525430175,0.149272,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729525430394,0.22378874,66998.0,66980.0,0.0821]
["bitfinex","BTCUSD",1729525430609,0.149281,66988.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729525430821,0.149277,66990.0,66984.0,0.22378874]
["bitfinex","BTCUSD",1729525431066,0.149279,66989.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729525431283,0.149274,66991.0,66986.0,0.008]
["bitfinex","BTCUSD",1729525431499,0.01269575,66988.0,66986.0,0.008]
["bitfinex","BTCUSD",1729525431714,0.298545,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729525431715,0.149276,66990.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729525431931,0.01269575,66987.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729525432149,0.001,66990.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729525432397,0.01269575,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729525432611,0.001,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729525432827,0.001,66990.0,66989.0,0.52305657]
["bitfinex","BTCUSD",1729525433044,0.001,66990.0,66989.0,0.52805657]
["bitfinex","BTCUSD",1729525433272,0.32378874,67005.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729525433273,0.298489,67004.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729525433482,0.149249,67002.0,66992.0,0.303542]
["bitfinex","BTCUSD",1729525433706,0.149249,67002.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729525433915,0.149247,67003.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525434346,0.149247,67003.0,66992.0,0.34837504]
["bitfinex","BTCUSD",1729525434565,0.149247,67003.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729525434787,0.597781,67006.0,66998.0,0.37304474]
["bitfinex","BTCUSD",1729525434788,0.2993,67006.0,66998.0,0.37304474]
["bitfinex","BTCUSD",1729525435081,0.29849,67004.0,66997.0,0.005]
["bitfinex","BTCUSD",1729525435334,0.2993,67006.0,66997.0,0.005]
["bitfinex","BTCUSD",1729525435555,0.003,67003.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729525435781,0.003,67003.0,66997.0,0.24283792]
["bitfinex","BTCUSD",1729525435994,0.003,67003.0,66997.0,0.09357792]
["bitfinex","BTCUSD",1729525435995,0.149247,67003.0,66997.0,0.09357792]
["bitfinex","BTCUSD",1729525436207,0.149247,67003.0,66997.0,0.005]
["bitfinex","BTCUSD",1729525436423,0.004,67004.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729525436635,0.004,67004.0,66998.0,0.149255]
["bitfinex","BTCUSD",1729525436852,0.001,67002.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729525437068,0.004,67004.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729525437289,0.004,67004.0,66999.0,0.09850947]
["bitfinex","BTCUSD",1729525437530,0.002,67003.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729525437778,0.004,67004.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729525438210,0.2993,67006.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729525438636,0.003,67003.0,66999.0,0.10150947]
["bitfinex","BTCUSD",1729525438856,0.003,67003.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525439076,0.44854,67006.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525439289,0.44854,67006.0,67000.0,0.002]
["bitfinex","BTCUSD",1729525439742,0.298485,67005.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525439966,0.149251,67001.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525440245,0.298489,67004.0,66999.0,0.006]
["bitfinex","BTCUSD",1729525440463,0.149253,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525441336,0.149253,67000.0,66999.0,0.009]
["bitfinex","BTCUSD",1729525441337,0.29821215,67000.0,66999.0,0.009]
["bitfinex","BTCUSD",1729525441570,0.73421215,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525442017,0.73621215,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525442246,0.73421215,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729525442465,0.149273,66991.0,66990.0,0.22378874]
["bitfinex","BTCUSD",1729525442909,0.58495915,67000.0,66990.0,0.22378874]
["bitfinex","BTCUSD",1729525443134,0.149265,66995.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525443568,0.298511,66999.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525443825,0.149266,66995.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525444084,0.149269,66993.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525444308,0.149269,66993.0,66990.0,0.001]
["bitfinex","BTCUSD",1729525444517,0.149269,66993.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525444738,0.149269,66993.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525444959,0.149276,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525445178,0.149276,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525445179,0.29823515,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525445428,0.29823515,66990.0,66989.0,0.010825]
["bitfinex","BTCUSD",1729525445868,0.29823515,66990.0,66989.0,0.005825]
["bitfinex","BTCUSD",1729525446090,0.29823515,66990.0,66989.0,0.006825]
["bitfinex","BTCUSD",1729525446537,0.29823515,66990.0,66989.0,0.005825]
["bitfinex","BTCUSD",1729525446758,0.29823515,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525446974,0.29823515,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525447621,0.597843,66992.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525447622,0.448572,66992.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525447854,0.01657714,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525448068,0.004,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525448285,0.01657714,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525448497,0.01257714,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525448709,0.01257714,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525449139,0.005,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525449359,0.01757714,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525449571,0.2993,66992.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525449791,0.01257714,66990.0,66989.0,0.002825]
["bitfinex","BTCUSD",1729525450248,0.01257714,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525450540,0.2993,66992.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525450752,0.2993,66992.0,66989.0,0.007825]
["bitfinex","BTCUSD",1729525450753,0.01257714,66990.0,66989.0,0.007825]
["bitfinex","BTCUSD",1729525450957,0.2993,66992.0,66989.0,0.015825]
["bitfinex","BTCUSD",1729525451159,0.01257714,66991.0,66989.0,0.015825]
["bitfinex","BTCUSD",1729525451368,0.2993,66992.0,66989.0,0.015825]
["bitfinex","BTCUSD",1729525451600,0.01257714,66991.0,66989.0,0.015825]
["bitfinex","BTCUSD",1729525452019,0.01257714,66991.0,66989.0,0.008825]
["bitfinex","BTCUSD",1729525452258,0.01257714,66991.0,66989.0,0.005825]
["bitfinex","BTCUSD",1729525452724,0.01257714,66991.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525453199,0.01257714,66991.0,66989.0,0.006825]
["bitfinex","BTCUSD",1729525453647,0.01257714,66991.0,66989.0,0.012825]
["bitfinex","BTCUSD",1729525453880,0.01257714,66991.0,66989.0,0.08399377]
["bitfinex","BTCUSD",1729525454127,0.01257714,66991.0,66989.0,0.07799377]
["bitfinex","BTCUSD",1729525454351,0.01257714,66991.0,66989.0,0.08499377]
["bitfinex","BTCUSD",1729525454999,0.01257714,66991.0,66989.0,0.013825]
["bitfinex","BTCUSD",1729525456407,0.01257714,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729525457323,0.01257714,66991.0,66989.0,0.013825]
["bitfinex","BTCUSD",1729525457547,0.01257714,66991.0,66989.0,0.006825]
["bitfinex","BTCUSD",1729525457993,0.01257714,66991.0,66990.0,0.007]
["bitfinex","BTCUSD",1729525458262,0.01257714,66991.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729525458515,0.01257714,66991.0,66990.0,0.006]
["bitfinex","BTCUSD",1729525459186,0.01257714,66991.0,66989.0,0.157103]
["bitfinex","BTCUSD",1729525459584,0.01257714,66991.0,66990.0,0.154276]
["bitfinex","BTCUSD",1729525460800,0.01257714,66991.0,66990.0,0.161276]
["bitfinex","BTCUSD",1729525461982,0.01257714,66991.0,66990.0,0.167276]
["bitfinex","BTCUSD",1729525462186,0.01257714,66991.0,66990.0,0.013]
["bitfinex","BTCUSD",1729525462792,0.01257714,66991.0,66990.0,0.162276]
["bitfinex","BTCUSD",1729525463741,0.01257714,66991.0,66990.0,0.2387984]
["bitfinex","BTCUSD",1729525464176,0.22378874,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525464394,0.436,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525464589,0.436,67000.0,66995.0,0.298526]
["bitfinex","BTCUSD",1729525465016,0.436,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525465434,0.001,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525465695,0.003,66999.0,66991.0,0.298545]
["bitfinex","BTCUSD",1729525465902,0.003,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729525466112,0.001,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729525466314,0.001,66999.0,66992.0,0.22378874]
["bitfinex","BTCUSD",1729525466315,0.001,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525466467,0.439,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525466675,0.439,67000.0,66989.0,0.005825]
["bitfinex","BTCUSD",1729525466676,0.439,67000.0,66990.0,0.298549]
["bitfinex","BTCUSD",1729525466873,0.441,67000.0,66992.0,0.22378874]
["bitfinex","BTCUSD",1729525467082,0.441,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525467497,0.441,67000.0,66994.0,0.007]
["bitfinex","BTCUSD",1729525467693,0.439,67000.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729525467896,0.439,67000.0,66992.0,0.22378874]
["bitfinex","BTCUSD",1729525468073,0.439,67000.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729525468722,0.436,67000.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729525469397,0.436,67000.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729525469637,0.436,67000.0,66996.0,0.0789]
["bitfinex","BTCUSD",1729525470093,0.436,67000.0,66997.0,0.0972]
["bitfinex","BTCUSD",1729525470318,0.436,67000.0,66997.0,0.24646]
["bitfinex","BTCUSD",1729525470533,0.436,67000.0,66997.0,0.0972]
["bitfinex","BTCUSD",1729525470795,0.436,67000.0,66993.0,0.01]
["bitfinex","BTCUSD",1729525470989,0.436,67000.0,66996.0,0.006]
["bitfinex","BTCUSD",1729525471241,0.436,67000.0,66993.0,0.10020351]
["bitfinex","BTCUSD",1729525471455,0.436,67000.0,66997.0,0.006]
["bitfinex","BTCUSD",1729525471901,0.436,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525472130,0.436,67000.0,66996.0,0.005]
["bitfinex","BTCUSD",1729525472738,0.01259772,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729525472940,0.436,67000.0,66994.0,0.27752619]
["bitfinex","BTCUSD",1729525473093,0.436,67000.0,66997.0,0.005]
["bitfinex","BTCUSD",1729525473513,0.01259772,66999.0,66997.0,0.006]
["bitfinex","BTCUSD",1729525473717,0.01259772,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729525473915,0.01259772,66999.0,66994.0,0.12826019]
["bitfinex","BTCUSD",1729525474090,0.436,67000.0,66995.0,0.08660316]
["bitfinex","BTCUSD",1729525474294,0.01259772,66998.0,66994.0,0.006]
["bitfinex","BTCUSD",1729525474509,0.585254,67000.0,66994.0,0.006]
["bitfinex","BTCUSD",1729525474695,0.01259772,66997.0,66994.0,0.006]
["bitfinex","BTCUSD",1729525474900,0.436,67000.0,66996.0,0.005]
["bitfinex","BTCUSD",1729525475537,0.436,67000.0,66997.0,0.007]
["bitfinex","BTCUSD",1729525476522,0.436,67000.0,66996.0,0.002]
["bitfinex","BTCUSD",1729525477151,0.436,67000.0,66997.0,0.1697]
["bitfinex","BTCUSD",1729525477556,0.436,67000.0,66997.0,0.1727]
["bitfinex","BTCUSD",1729525477943,0.01259772,66999.0,66997.0,0.1697]
["bitfinex","BTCUSD",1729525478337,0.436,67000.0,66998.0,0.005]
["bitfinex","BTCUSD",1729525478549,0.436,67000.0,66997.0,0.002]
["bitfinex","BTCUSD",1729525478550,0.149258,66998.0,66997.0,0.002]
["bitfinex","BTCUSD",1729525478750,0.149258,66998.0,66990.0,0.1697]
["bitfinex","BTCUSD",1729525478751,0.149258,66998.0,66990.0,0.1747]
["bitfinex","BTCUSD",1729525478956,0.16185572,66998.0,66993.0,0.22378874]
["bitfinex","BTCUSD",1729525479163,0.16185572,66998.0,66997.0,0.003]
["bitfinex","BTCUSD",1729525479580,0.01259772,66998.0,66990.0,0.323974]
["bitfinex","BTCUSD",1729525480009,0.149256,66999.0,66990.0,0.326974]
["bitfinex","BTCUSD",1729525480207,0.01259772,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729525480539,0.436,67000.0,66990.0,0.19674894]
["bitfinex","BTCUSD",1729525480540,0.734509,67000.0,66990.0,0.19674894]
["bitfinex","BTCUSD",1729525480740,0.01259772,66996.0,66990.0,0.19674894]
["bitfinex","BTCUSD",1729525480981,0.149259,66998.0,66990.0,0.34702294]
["bitfinex","BTCUSD",1729525481192,0.01259415,66995.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525481394,0.149256,66999.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525481779,0.01259415,66994.0,66992.0,0.005]
["bitfinex","BTCUSD",1729525481982,0.149256,66999.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525482191,0.01259415,66993.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525482354,0.149256,66999.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525482817,0.01259415,66998.0,66991.0,0.149271]
["bitfinex","BTCUSD",1729525483007,0.01259415,66998.0,66990.0,0.1817]
["bitfinex","BTCUSD",1729525483207,0.01259415,66998.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729525483417,0.01259415,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729525483576,0.585255,67000.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729525483798,0.585254,67000.0,66991.0,0.150097]
["bitfinex","BTCUSD",1729525483999,0.01259415,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729525484753,0.2993,67009.0,67001.0,0.0935]
["bitfinex","BTCUSD",1729525484970,0.2993,67009.0,67002.0,0.298495]
["bitfinex","BTCUSD",1729525485180,0.2993,67009.0,67001.0,0.0935]
["bitfinex","BTCUSD",1729525485181,0.01260033,67008.0,67001.0,0.0935]
["bitfinex","BTCUSD",1729525485398,0.01260033,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729525485621,0.2993,67009.0,67005.0,0.119105]
["bitfinex","BTCUSD",1729525485858,0.01260033,67008.0,67005.0,0.119105]
["bitfinex","BTCUSD",1729525486325,0.00165,67016.0,67008.0,0.005]
["bitfinex","BTCUSD",1729525486552,0.00165,67016.0,67002.0,0.0489407]
["bitfinex","BTCUSD",1729525486553,0.149231,67011.0,67004.0,0.005]
["bitfinex","BTCUSD",1729525486779,0.01265641,67015.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525487000,0.149227,67012.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525487251,0.149225,67013.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525487477,0.298449,67013.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525487715,0.149238,67007.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525487917,0.29847,67009.0,67002.0,0.22378874]
["bitfinex","BTCUSD",1729525488391,0.149239,67007.0,67005.0,0.012]
["bitfinex","BTCUSD",1729525488607,0.149239,67007.0,67002.0,0.22378874]
["bitfinex","BTCUSD",1729525488608,0.01265641,67008.0,67002.0,0.22378874]
["bitfinex","BTCUSD",1729525489026,0.01265641,67007.0,67002.0,0.22378874]
["bitfinex","BTCUSD",1729525489197,0.01265641,67007.0,67002.0,0.38703774]
["bitfinex","BTCUSD",1729525489423,0.149231,67011.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729525489582,0.149231,67011.0,67000.0,0.005]
["bitfinex","BTCUSD",1729525489583,0.01265641,67006.0,67000.0,0.005]
["bitfinex","BTCUSD",1729525489797,0.01265641,67006.0,67001.0,0.22378874]
["bitfinex","BTCUSD",1729525490028,0.01265641,67006.0,67005.0,0.014]
["bitfinex","BTCUSD",1729525490194,0.298467,67009.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525490404,0.59689,67014.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525490616,0.29848,67007.0,67002.0,0.028]
["bitfinex","BTCUSD",1729525490957,0.44740415,67014.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525490958,0.149247,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525491256,0.31113641,67006.0,67001.0,0.014]
["bitfinex","BTCUSD",1729525491460,0.29849,67004.0,67000.0,0.014]
["bitfinex","BTCUSD",1729525491661,0.29849,67004.0,67002.0,0.01]
["bitfinex","BTCUSD",1729525491662,0.149246,67004.0,67002.0,0.01]
["bitfinex","BTCUSD",1729525491880,0.01272717,67003.0,67002.0,0.01]
["bitfinex","BTCUSD",1729525492227,0.298485,67005.0,67002.0,0.024]
["bitfinex","BTCUSD",1729525492228,0.149245,67004.0,67002.0,0.024]
["bitfinex","BTCUSD",1729525492434,0.01272717,67003.0,67002.0,0.024]
["bitfinex","BTCUSD",1729525492837,0.01272717,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525493100,0.16197417,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525493306,0.16197417,67003.0,66995.0,0.0953]
["bitfinex","BTCUSD",1729525493307,0.16197417,67003.0,66995.0,0.244564]
["bitfinex","BTCUSD",1729525493836,0.16197417,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525494073,0.01272717,67003.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525494274,0.01272717,67003.0,66995.0,0.543089]
["bitfinex","BTCUSD",1729525494500,0.149245,67004.0,66996.0,0.154262]
["bitfinex","BTCUSD",1729525494719,0.01272717,67002.0,66996.0,0.005]
["bitfinex","BTCUSD",1729525495044,0.149243,67005.0,66996.0,0.154261]
["bitfinex","BTCUSD",1729525495272,0.149243,67005.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525495654,0.149243,67005.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729525496349,0.149243,67005.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525496539,0.149243,67005.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729525496771,0.149243,67005.0,66997.0,0.16326]
["bitfinex","BTCUSD",1729525496980,0.14924,67006.0,66997.0,0.16326]
["bitfinex","BTCUSD",1729525497939,0.14924,67006.0,67002.0,0.014]
["bitfinex","BTCUSD",1729525498364,0.14924,67006.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729525498641,0.149242,67005.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729525498876,0.14924,67006.0,66997.0,0.16226]
["bitfinex","BTCUSD",1729525499061,0.149241,67006.0,66997.0,0.013]
["bitfinex","BTCUSD",1729525499420,0.149241,67006.0,66997.0,0.163258]
["bitfinex","BTCUSD",1729525499855,0.149241,67006.0,66997.0,0.177258]
["bitfinex","BTCUSD",1729525500303,0.298485,67005.0,66997.0,0.028]
["bitfinex","BTCUSD",1729525500551,0.149258,66998.0,66997.0,0.028]
["bitfinex","BTCUSD",1729525500770,0.298502,67002.0,66997.0,0.028]
["bitfinex","BTCUSD",1729525501183,0.14895915,67004.0,66997.0,0.014]
["bitfinex","BTCUSD",1729525501442,0.00165,67008.0,66997.0,0.162258]
["bitfinex","BTCUSD",1729525501443,0.298479,67007.0,66997.0,0.162258]
["bitfinex","BTCUSD",1729525501677,0.00165,67008.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729525501946,0.00165,67008.0,66998.0,0.0917]
["bitfinex","BTCUSD",1729525502211,0.00165,67008.0,66998.0,0.390213]
["bitfinex","BTCUSD",1729525502456,0.149238,67007.0,66998.0,0.240957]
["bitfinex","BTCUSD",1729525503399,0.149239,67007.0,66998.0,0.0917]
["bitfinex","BTCUSD",1729525503612,0.00165,67008.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729525503837,0.149243,67005.0,66998.0,0.0977]
["bitfinex","BTCUSD",1729525504065,0.149239,67007.0,66998.0,0.0917]
["bitfinex","BTCUSD",1729525504489,0.149239,67007.0,66998.0,0.247956]
["bitfinex","BTCUSD",1729525504744,0.149245,67004.0,66998.0,0.0987]
["bitfinex","BTCUSD",1729525504945,0.14924,67006.0,66998.0,0.1037]
["bitfinex","BTCUSD",1729525505351,0.14924,67006.0,66998.0,0.0987]
["bitfinex","BTCUSD",1729525505588,0.149238,67007.0,66998.0,0.247957]
["bitfinex","BTCUSD",1729525505803,0.300123,67008.0,66998.0,0.0977]
["bitfinex","BTCUSD",1729525506032,0.149243,67005.0,66998.0,0.1067]
["bitfinex","BTCUSD",1729525506243,0.149242,67006.0,66998.0,0.1007]
["bitfinex","BTCUSD",1729525506455,0.149242,67005.0,66998.0,0.0987]
["bitfinex","BTCUSD",1729525506684,0.149242,67005.0,66998.0,0.1067]
["bitfinex","BTCUSD",1729525506901,0.149241,67006.0,66998.0,0.1067]
["bitfinex","BTCUSD",1729525507113,0.14924,67006.0,66998.0,0.0987]
["bitfinex","BTCUSD",1729525507345,0.14924,67006.0,66998.0,0.1077]
["bitfinex","BTCUSD",1729525507530,0.298476,67007.0,66998.0,0.1077]
["bitfinex","BTCUSD",1729525507779,0.149242,67005.0,66998.0,0.1077]
["bitfinex","BTCUSD",1729525508023,0.01270344,67006.0,67001.0,0.22378874]
["bitfinex","BTCUSD",1729525508256,0.00165,67016.0,67015.0,0.1796]
["bitfinex","BTCUSD",1729525508485,0.00165,67016.0,67015.0,0.32882]
["bitfinex","BTCUSD",1729525508721,0.00165,67016.0,67015.0,0.59885155]
["bitfinex","BTCUSD",1729525508946,0.00169,67027.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729525509159,0.00169,67027.0,67019.0,0.298422]
["bitfinex","BTCUSD",1729525509393,0.00169,67027.0,67020.0,0.023]
["bitfinex","BTCUSD",1729525509610,0.150883,67027.0,67018.0,0.1746]
["bitfinex","BTCUSD",1729525509825,0.00169,67027.0,67018.0,0.22681433]
["bitfinex","BTCUSD",1729525510037,0.00169,67027.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729525510038,0.01270344,67026.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729525510250,0.01270344,67026.0,67018.0,0.45060307]
["bitfinex","BTCUSD",1729525510462,0.01270344,67026.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729525510892,0.00169,67027.0,67018.0,0.45060307]
["bitfinex","BTCUSD",1729525511182,0.00169,67027.0,67021.0,0.009]
["bitfinex","BTCUSD",1729525513767,0.01278643,67021.0,67019.0,0.28175737]
["bitfinex","BTCUSD",1729525513993,0.01278643,67026.0,67019.0,0.27275737]
["bitfinex","BTCUSD",1729525514213,0.00169,67027.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729525514416,0.00169,67027.0,67019.0,0.42196837]
["bitfinex","BTCUSD",1729525514417,0.01278643,67025.0,67019.0,0.11654737]
["bitfinex","BTCUSD",1729525514628,0.00169,67027.0,67018.0,0.54760174]
["bitfinex","BTCUSD",1729525514859,0.01278643,67024.0,67018.0,0.39838874]
["bitfinex","BTCUSD",1729525515073,0.00169,67027.0,67018.0,0.1876]
["bitfinex","BTCUSD",1729525515304,0.01278643,67026.0,67018.0,0.1876]
["bitfinex","BTCUSD",1729525515531,0.150885,67027.0,67018.0,0.007]
["bitfinex","BTCUSD",1729525515532,0.00169,67027.0,67018.0,0.007]
["bitfinex","BTCUSD",1729525515751,0.149211,67019.0,67018.0,0.007]
["bitfinex","BTCUSD",1729525515958,0.149211,67019.0,67011.0,0.1728]
["bitfinex","BTCUSD",1729525515959,0.149198,67025.0,67011.0,0.1728]
["bitfinex","BTCUSD",1729525516170,0.15064915,67027.0,67015.0,0.22378874]
["bitfinex","BTCUSD",1729525516171,0.14895915,67024.0,67015.0,0.22378874]
["bitfinex","BTCUSD",1729525516384,0.14895915,67024.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525516385,0.298431,67018.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525516596,0.16174558,67024.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525516597,0.149218,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525516811,0.14895915,67024.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525516998,0.298435,67017.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525517214,0.149219,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525517434,0.16200543,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525517641,0.01278643,67016.0,67011.0,0.003]
["bitfinex","BTCUSD",1729525517850,0.16200443,67016.0,67011.0,0.003]
["bitfinex","BTCUSD",1729525518072,0.149218,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525518277,0.01278643,67015.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525518728,0.01278643,67015.0,67009.0,0.05757525]
["bitfinex","BTCUSD",1729525518948,0.298405,67023.0,67011.0,0.011]
["bitfinex","BTCUSD",1729525518949,0.149208,67021.0,67011.0,0.011]
["bitfinex","BTCUSD",1729525519154,0.01278643,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729525519392,0.298405,67023.0,67012.0,0.21126047]
["bitfinex","BTCUSD",1729525519601,0.149204,67022.0,67012.0,0.21126047]
["bitfinex","BTCUSD",1729525519806,0.31119543,67022.0,67012.0,0.06203647]
["bitfinex","BTCUSD",1729525520057,0.149216,67017.0,67012.0,0.06203647]
["bitfinex","BTCUSD",1729525520268,0.01278643,67022.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525520474,0.298428,67018.0,67011.0,0.007]
["bitfinex","BTCUSD",1729525520607,0.16200543,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525520808,0.149219,67016.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525521016,0.01278643,67015.0,67012.0,0.006]
["bitfinex","BTCUSD",1729525521430,0.01278643,67015.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525521629,0.01278643,67015.0,67008.0,0.23578874]
["bitfinex","BTCUSD",1729525522236,0.01278643,67015.0,67008.0,0.22378874]
["bitfinex","BTCUSD",1729525522643,0.00165,67016.0,67012.0,0.012]
["bitfinex","BTCUSD",1729525523050,0.00165,67016.0,67008.0,0.49980421]
["bitfinex","BTCUSD",1729525523256,0.00165,67016.0,67015.0,0.41100874]
["bitfinex","BTCUSD",1729525523476,0.00165,67016.0,67015.0,0.50827915]
["bitfinex","BTCUSD",1729525524543,0.00165,67016.0,67015.0,0.33532]
["bitfinex","BTCUSD",1729525524756,0.00165,67016.0,67015.0,0.1861]
["bitfinex","BTCUSD",1729525524964,0.00165,67016.0,67015.0,0.33532]
["bitfinex","BTCUSD",1729525525173,0.0144699,67016.0,67015.0,0.33532]
["bitfinex","BTCUSD",1729525525383,0.00165,67016.0,67015.0,0.33532]
["bitfinex","BTCUSD",1729525526211,0.00165,67016.0,67015.0,0.34932]
["bitfinex","BTCUSD",1729525526458,0.00165,67016.0,67015.0,0.65962572]
["bitfinex","BTCUSD",1729525526700,0.00165,67016.0,67015.0,0.67362572]
["bitfinex","BTCUSD",1729525527113,0.00165,67016.0,67015.0,0.67162572]
["bitfinex","BTCUSD",1729525527331,0.00165,67016.0,67015.0,0.68562572]
["bitfinex","BTCUSD",1729525527764,0.00165,67016.0,67015.0,0.67162572]
["bitfinex","BTCUSD",1729525527997,0.00169,67027.0,67026.0,0.166195]
["bitfinex","BTCUSD",1729525528208,0.00169,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729525528846,0.00169,67039.0,67038.0,0.226969]
["bitfinex","BTCUSD",1729525529059,0.00169,67039.0,67038.0,0.48912815]
["bitfinex","BTCUSD",1729525529711,0.00169,67039.0,67038.0,0.50312815]
["bitfinex","BTCUSD",1729525529923,0.00169,67039.0,67038.0,0.52012815]
["bitfinex","BTCUSD",1729525530146,0.00169,67039.0,67038.0,0.6690873]
["bitfinex","BTCUSD",1729525530580,0.00169,67039.0,67038.0,0.6830873]
["bitfinex","BTCUSD",1729525530781,0.00169,67039.0,67038.0,0.6670873]
["bitfinex","BTCUSD",1729525531200,0.00169,67039.0,67038.0,0.6810873]
["bitfinex","BTCUSD",1729525531402,0.00169,67039.0,67038.0,0.6690873]
["bitfinex","BTCUSD",1729525532057,0.00169,67039.0,67038.0,0.7550873]
["bitfinex","BTCUSD",1729525532256,0.00169,67039.0,67038.0,0.7690873]
["bitfinex","BTCUSD",1729525533313,0.00169,67039.0,67038.0,0.7830873]
["bitfinex","BTCUSD",1729525533521,0.00165,67043.0,67042.0,0.017]
["bitfinex","BTCUSD",1729525533734,0.00165,67043.0,67042.0,0.66471098]
["bitfinex","BTCUSD",1729525534997,0.00169,67049.0,67042.0,0.66471098]
["bitfinex","BTCUSD",1729525534998,0.00169,67049.0,67048.0,0.437346]
["bitfinex","BTCUSD",1729525535198,0.00169,67049.0,67048.0,0.60930515]
["bitfinex","BTCUSD",1729525535406,0.00169,67049.0,67048.0,0.61130515]
["bitfinex","BTCUSD",1729525536226,0.00169,67049.0,67048.0,0.62530515]
["bitfinex","BTCUSD",1729525536457,0.00169,67049.0,67048.0,0.7672643]
["bitfinex","BTCUSD",1729525536644,0.00169,67049.0,67048.0,0.60930515]
["bitfinex","BTCUSD",1729525536805,0.00169,67049.0,67048.0,0.32215915]
["bitfinex","BTCUSD",1729525537008,0.00169,67049.0,67048.0,0.50430515]
["bitfinex","BTCUSD",1729525537226,0.00169,67049.0,67048.0,0.49030515]
["bitfinex","BTCUSD",1729525537602,0.00169,67049.0,67048.0,0.51430515]
["bitfinex","BTCUSD",1729525537802,0.00169,67049.0,67048.0,0.6492643]
["bitfinex","BTCUSD",1729525538192,0.00169,67049.0,67048.0,0.6742643]
["bitfinex","BTCUSD",1729525538545,0.00169,67049.0,67048.0,0.6882643]
["bitfinex","BTCUSD",1729525539330,0.00169,67049.0,67048.0,0.6742643]
["bitfinex","BTCUSD",1729525539533,0.00169,67049.0,67048.0,0.7742643]
["bitfinex","BTCUSD",1729525539742,0.00169,67049.0,67048.0,0.7882643]
["bitfinex","BTCUSD",1729525540168,0.00169,67049.0,67048.0,0.7742643]
["bitfinex","BTCUSD",1729525540372,0.00169,67049.0,67048.0,0.7882643]
["bitfinex","BTCUSD",1729525540580,0.00169,67049.0,67048.0,0.7742643]
["bitfinex","BTCUSD",1729525540795,0.00169,67049.0,67048.0,0.60930515]
["bitfinex","BTCUSD",1729525541008,0.00169,67049.0,67048.0,0.48630515]
["bitfinex","BTCUSD",1729525541226,0.00129,67049.0,67048.0,0.50030515]
["bitfinex","BTCUSD",1729525541942,0.00129,67049.0,67048.0,0.48830515]
["bitfinex","BTCUSD",1729525542162,0.00129,67049.0,67048.0,0.52330515]
["bitfinex","BTCUSD",1729525542386,0.00129,67049.0,67048.0,0.66732766]
["bitfinex","BTCUSD",1729525542635,0.00129,67049.0,67048.0,0.65132766]
["bitfinex","BTCUSD",1729525542854,0.00129,67049.0,67048.0,0.66532766]
["bitfinex","BTCUSD",1729525543285,0.00129,67049.0,67048.0,0.67932766]
["bitfinex","BTCUSD",1729525543488,0.00129,67049.0,67048.0,0.66532766]
["bitfinex","BTCUSD",1729525543906,0.00129,67049.0,67048.0,0.67932766]
["bitfinex","BTCUSD",1729525545163,0.00107275,67049.0,67048.0,0.67932766]
["bitfinex","BTCUSD",1729525547796,0.00107275,67049.0,67048.0,0.68132766]
["bitfinex","BTCUSD",1729525547994,0.00107275,67049.0,67048.0,0.67932766]
["bitfinex","BTCUSD",1729525548867,0.00107275,67049.0,67048.0,0.68132766]
["bitfinex","BTCUSD",1729525549286,0.00107275,67049.0,67048.0,0.67932766]
["bitfinex","BTCUSD",1729525550151,0.00107275,67049.0,67048.0,0.68132766]
["bitfinex","BTCUSD",1729525550603,0.00165,67051.0,67049.0,0.187144]
["bitfinex","BTCUSD",1729525550808,0.00165,67051.0,67049.0,0.47672222]
["bitfinex","BTCUSD",1729525551621,3e-05,67056.0,67049.0,0.32257822]
["bitfinex","BTCUSD",1729525551880,3e-05,67056.0,67055.0,0.172131]
["bitfinex","BTCUSD",1729525552082,3e-05,67056.0,67055.0,0.32109015]
["bitfinex","BTCUSD",1729525553776,3e-05,67056.0,67055.0,0.33509015]
["bitfinex","BTCUSD",1729525553988,3e-05,67056.0,67055.0,0.42875276]
["bitfinex","BTCUSD",1729525554421,3e-05,67056.0,67055.0,0.44275276]
["bitfinex","BTCUSD",1729525554842,3e-05,67056.0,67055.0,0.051]
["bitfinex","BTCUSD",1729525555060,3e-05,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525555713,0.01689253,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525555891,3e-05,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525556090,0.01689253,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525556294,3e-05,67056.0,67055.0,0.05927423]
["bitfinex","BTCUSD",1729525556706,3e-05,67056.0,67055.0,0.20840523]
["bitfinex","BTCUSD",1729525557264,3e-05,67056.0,67055.0,0.05927423]
["bitfinex","BTCUSD",1729525557480,3e-05,67056.0,67055.0,0.20840523]
["bitfinex","BTCUSD",1729525559425,3e-05,67056.0,67055.0,0.05927423]
["bitfinex","BTCUSD",1729525559626,3e-05,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525559826,3e-05,67056.0,67055.0,0.177131]
["bitfinex","BTCUSD",1729525560887,3e-05,67056.0,67055.0,0.028]
["bitfinex","BTCUSD",1729525561088,3e-05,67056.0,67055.0,0.177131]
["bitfinex","BTCUSD",1729525561873,3e-05,67056.0,67055.0,0.53769015]
["bitfinex","BTCUSD",1729525562112,0.00169,67060.0,67057.0,0.154126]
["bitfinex","BTCUSD",1729525562305,0.00169,67060.0,67057.0,0.32608515]
["bitfinex","BTCUSD",1729525562556,0.00169,67060.0,67057.0,0.32108515]
["bitfinex","BTCUSD",1729525563507,0.00169,67060.0,67057.0,0.35008515]
["bitfinex","BTCUSD",1729525563724,0.00169,67060.0,67057.0,0.43298515]
["bitfinex","BTCUSD",1729525563925,0.00169,67060.0,67057.0,0.56175188]
["bitfinex","BTCUSD",1729525564340,0.00169,67060.0,67057.0,0.54775188]
["bitfinex","BTCUSD",1729525565240,0.00169,67060.0,67057.0,0.64615188]
["bitfinex","BTCUSD",1729525565442,0.00169,67060.0,67057.0,0.66015188]
["bitfinex","BTCUSD",1729525565649,0.149076,67080.0,67066.0,0.023]
["bitfinex","BTCUSD",1729525565787,0.149079,67079.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729525565987,0.52193074,67083.0,67070.0,0.298195]
["bitfinex","BTCUSD",1729525565988,0.01687694,67075.0,67070.0,0.298195]
["bitfinex","BTCUSD",1729525566211,0.01687694,67075.0,67069.0,0.33920582]
["bitfinex","BTCUSD",1729525566447,0.149081,67078.0,67069.0,0.19010682]
["bitfinex","BTCUSD",1729525566655,0.298151,67080.0,67069.0,0.1194]
["bitfinex","BTCUSD",1729525566855,0.14908,67078.0,67069.0,0.1194]
["bitfinex","BTCUSD",1729525567287,0.298145,67082.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525567288,0.01687694,67077.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525567530,0.149073,67081.0,67069.0,0.417598]
["bitfinex","BTCUSD",1729525567731,0.01687694,67080.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729525567950,0.01687694,67080.0,67071.0,0.18200781]
["bitfinex","BTCUSD",1729525568199,0.01687694,67080.0,67071.0,0.03291281]
["bitfinex","BTCUSD",1729525568428,0.01687694,67080.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729525568665,0.150757,67084.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729525568893,0.149074,67081.0,67072.0,0.023]
["bitfinex","BTCUSD",1729525569108,0.29814,67083.0,67075.0,0.22378874]
["bitfinex","BTCUSD",1729525569109,0.01687694,67080.0,67075.0,0.22378874]
["bitfinex","BTCUSD",1729525569315,0.00169,67084.0,67075.0,0.37287374]
["bitfinex","BTCUSD",1729525569522,0.00169,67084.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729525569523,0.01687694,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729525569734,0.01687694,67083.0,67079.0,0.228476]
["bitfinex","BTCUSD",1729525569954,0.00169,67084.0,67079.0,0.228477]
["bitfinex","BTCUSD",1729525570164,0.00169,67084.0,67080.0,0.023]
["bitfinex","BTCUSD",1729525570364,0.02596973,67083.0,67080.0,0.023]
["bitfinex","BTCUSD",1729525570565,0.00169,67084.0,67080.0,0.023]
["bitfinex","BTCUSD",1729525570816,0.00169,67084.0,67079.0,0.0794]
["bitfinex","BTCUSD",1729525571042,0.000825,67076.0,67075.0,0.023]
["bitfinex","BTCUSD",1729525571255,0.000825,67076.0,67075.0,0.17195915]
["bitfinex","BTCUSD",1729525571560,0.000825,67076.0,67075.0,0.32104515]
["bitfinex","BTCUSD",1729525571970,0.000825,67076.0,67075.0,0.17195915]
["bitfinex","BTCUSD",1729525572823,0.000825,67076.0,67075.0,0.32104515]
["bitfinex","BTCUSD",1729525573865,0.000825,67076.0,67075.0,0.33504515]
["bitfinex","BTCUSD",1729525575071,0.000825,67076.0,67075.0,0.34904515]
["bitfinex","BTCUSD",1729525576856,0.000825,67076.0,67075.0,0.19995915]
["bitfinex","BTCUSD",1729525577063,0.000825,67076.0,67075.0,0.45239767]
["bitfinex","BTCUSD",1729525577514,0.000825,67076.0,67075.0,0.34904515]
["bitfinex","BTCUSD",1729525577890,0.000825,67076.0,67075.0,0.19995915]
["bitfinex","BTCUSD",1729525578799,0.000825,67076.0,67075.0,0.34904515]
["bitfinex","BTCUSD",1729525580833,0.000825,67076.0,67075.0,0.35404515]
["bitfinex","BTCUSD",1729525581742,0.000825,67076.0,67075.0,0.52264515]
["bitfinex","BTCUSD",1729525582115,0.000825,67076.0,67075.0,0.6716043]
["bitfinex","BTCUSD",1729525582733,0.000825,67076.0,67075.0,0.6576043]
["bitfinex","BTCUSD",1729525583077,0.000825,67076.0,67075.0,0.6816043]
["bitfinex","BTCUSD",1729525583288,0.00169,67084.0,67083.0,0.172069]
["bitfinex","BTCUSD",1729525583496,0.00169,67084.0,67083.0,0.40422815]
["bitfinex","BTCUSD",1729525583705,0.00169,67084.0,67083.0,0.50428007]
["bitfinex","BTCUSD",1729525584355,0.00169,67084.0,67083.0,0.72806881]
["bitfinex","BTCUSD",1729525584557,0.00169,67084.0,67083.0,0.59918007]
["bitfinex","BTCUSD",1729525584758,0.00169,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1729525585167,0.00169,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525585168,0.02805389,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525585773,0.00169,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525585946,0.02805389,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525586148,0.17711989,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525588137,0.0278744,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525588345,0.1769404,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525588550,0.0278744,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525588769,0.1769404,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525589430,0.50589955,67084.0,67083.0,0.019]
["bitfinex","BTCUSD",1729525589649,0.176502,67068.0,67063.0,0.22378874]
["bitfinex","BTCUSD",1729525590147,0.20282984,67068.0,67063.0,0.22378874]
["bitfinex","BTCUSD",1729525591631,0.17542984,67068.0,67063.0,0.22378874]
["bitfinex","BTCUSD",1729525592067,0.02632784,67068.0,67063.0,0.22378874]
["bitfinex","BTCUSD",1729525592378,0.149092,67073.0,67066.0,0.0758]
["bitfinex","BTCUSD",1729525592580,0.02602541,67072.0,67066.0,0.0758]
["bitfinex","BTCUSD",1729525592789,0.02602541,67072.0,67068.0,0.04503507]
["bitfinex","BTCUSD",1729525592995,0.436,67077.0,67068.0,0.19413607]
["bitfinex","BTCUSD",1729525593201,0.02602541,67071.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729525593403,0.149076,67080.0,67070.0,0.54484489]
["bitfinex","BTCUSD",1729525593721,0.27510341,67079.0,67072.0,0.023]
["bitfinex","BTCUSD",1729525593970,0.02602541,67079.0,67072.0,0.023]
["bitfinex","BTCUSD",1729525594156,0.02602541,67079.0,67071.0,0.172095]
["bitfinex","BTCUSD",1729525594317,0.02602541,67079.0,67071.0,0.17195915]
["bitfinex","BTCUSD",1729525594519,0.14908,67078.0,67071.0,0.17195915]
["bitfinex","BTCUSD",1729525594898,0.02611355,67077.0,67071.0,0.17195915]
["bitfinex","BTCUSD",1729525595039,0.02611355,67077.0,67072.0,0.006]
["bitfinex","BTCUSD",1729525595245,0.14908,67078.0,67072.0,0.006]
["bitfinex","BTCUSD",1729525595443,0.02611355,67076.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525595624,0.00151051,67084.0,67070.0,0.22378874]
["bitfinex","BTCUSD",1729525595625,0.149092,67073.0,67070.0,0.22378874]
["bitfinex","BTCUSD",1729525595829,0.298142,67082.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525596062,0.02613555,67072.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525596299,0.149098,67070.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525596493,0.149097,67070.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525596873,0.298191,67072.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525596874,0.02613555,67069.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525597279,0.001,67078.0,67068.0,0.25012387]
["bitfinex","BTCUSD",1729525597504,0.298967,67083.0,67068.0,0.25012387]
["bitfinex","BTCUSD",1729525597748,0.001,67070.0,67068.0,0.26012387]
["bitfinex","BTCUSD",1729525597924,0.002,67070.0,67068.0,0.222]
["bitfinex","BTCUSD",1729525598198,0.002,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729525598378,0.002,67070.0,67068.0,0.21]
["bitfinex","BTCUSD",1729525598621,0.002,67070.0,67068.0,0.214]
["bitfinex","BTCUSD",1729525599062,0.001,67070.0,67068.0,0.21]
["bitfinex","BTCUSD",1729525599264,0.001,67070.0,67068.0,0.212]
["bitfinex","BTCUSD",1729525599457,0.02612335,67069.0,67068.0,0.215]
["bitfinex","BTCUSD",1729525599658,0.001,67070.0,67068.0,0.215]
["bitfinex","BTCUSD",1729525599963,0.001,67070.0,67068.0,0.212]
["bitfinex","BTCUSD",1729525600198,0.02612335,67069.0,67068.0,0.212]
["bitfinex","BTCUSD",1729525600401,0.02612335,67069.0,67068.0,0.222]
["bitfinex","BTCUSD",1729525601017,0.02612335,67069.0,67068.0,0.2]
["bitfinex","BTCUSD",1729525601386,0.1501,67069.0,67068.0,0.213]
["bitfinex","BTCUSD",1729525601604,0.17622335,67069.0,67068.0,0.213]
["bitfinex","BTCUSD",1729525602960,0.02712335,67069.0,67068.0,0.213]
["bitfinex","BTCUSD",1729525603204,0.02812335,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525604294,0.002,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525604757,0.02812335,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525606486,0.002,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525606664,0.02812335,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525606897,0.002,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525607339,0.002,67069.0,67068.0,0.47458704]
["bitfinex","BTCUSD",1729525607599,0.002,67069.0,67068.0,0.570502]
["bitfinex","BTCUSD",1729525614114,0.002,67069.0,67068.0,0.71946115]
["bitfinex","BTCUSD",1729525614729,0.002,67069.0,67068.0,0.72446115]
["bitfinex","BTCUSD",1729525614944,0.002,67069.0,67068.0,0.8734203]
["bitfinex","BTCUSD",1729525615151,0.002,67069.0,67068.0,0.8834203]
["bitfinex","BTCUSD",1729525616207,0.002,67069.0,67068.0,0.73446115]
["bitfinex","BTCUSD",1729525617169,0.002,67069.0,67068.0,0.54735915]
["bitfinex","BTCUSD",1729525618100,0.002,67069.0,67068.0,0.69646115]
["bitfinex","BTCUSD",1729525618311,0.002,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525618511,0.1511,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525618719,0.17395813,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525618901,0.02485813,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525619311,0.17395813,67069.0,67068.0,0.224]
["bitfinex","BTCUSD",1729525619515,0.17395813,67069.0,67068.0,0.22565]
["bitfinex","BTCUSD",1729525621633,0.02485813,67069.0,67068.0,0.22565]
["bitfinex","BTCUSD",1729525621837,0.17395813,67069.0,67068.0,0.22565]
["bitfinex","BTCUSD",1729525622068,0.02485813,67069.0,67068.0,0.22565]
["bitfinex","BTCUSD",1729525624294,0.00151051,67084.0,67068.0,0.31549197]
["bitfinex","BTCUSD",1729525624495,0.01903461,67069.0,67068.0,0.46459397]
["bitfinex","BTCUSD",1729525624665,0.149079,67079.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729525624884,0.298147,67081.0,67069.0,0.298197]
["bitfinex","BTCUSD",1729525625046,0.298151,67080.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729525625293,0.149077,67079.0,67071.0,0.25550712]
["bitfinex","BTCUSD",1729525625447,0.14908,67078.0,67071.0,0.25550712]
["bitfinex","BTCUSD",1729525625652,0.002825,67083.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525625870,0.002825,67083.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729525625871,0.01903461,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729525626070,0.000825,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729525626275,0.000825,67083.0,67078.0,0.1961047]
["bitfinex","BTCUSD",1729525626486,0.01903461,67082.0,67078.0,0.1961047]
["bitfinex","BTCUSD",1729525626786,0.01903461,67082.0,67073.0,0.023]
["bitfinex","BTCUSD",1729525627001,0.000825,67083.0,67072.0,0.0804]
["bitfinex","BTCUSD",1729525627221,0.149074,67081.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729525627610,0.000825,67083.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525627856,0.01903461,67080.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729525628063,0.000825,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729525628244,0.000825,67083.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729525628486,0.000825,67083.0,67072.0,0.0804]
["bitfinex","BTCUSD",1729525628487,0.01903461,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525628898,0.002825,67083.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525629102,0.000825,67083.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525629309,0.000825,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729525629513,0.002825,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729525629739,0.002825,67083.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525629957,0.000825,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729525630409,0.002825,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729525630629,0.002825,67083.0,67080.0,0.172073]
["bitfinex","BTCUSD",1729525631267,0.003825,67083.0,67080.0,0.172073]
["bitfinex","BTCUSD",1729525631472,0.002825,67083.0,67080.0,0.172073]
["bitfinex","BTCUSD",1729525631690,0.000825,67083.0,67080.0,0.172073]
["bitfinex","BTCUSD",1729525631948,0.001825,67083.0,67080.0,0.183073]
["bitfinex","BTCUSD",1729525632201,0.001825,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729525632406,0.001825,67083.0,67082.0,0.224871]
["bitfinex","BTCUSD",1729525632615,0.001825,67083.0,67082.0,0.39683015]
["bitfinex","BTCUSD",1729525633049,0.002825,67083.0,67082.0,0.39683015]
["bitfinex","BTCUSD",1729525633467,0.000825,67083.0,67082.0,0.39683015]
["bitfinex","BTCUSD",1729525633664,0.000825,67083.0,67082.0,0.40783015]
["bitfinex","BTCUSD",1729525633873,0.001825,67083.0,67082.0,0.40783015]
["bitfinex","BTCUSD",1729525634921,0.002825,67083.0,67082.0,0.41683015]
["bitfinex","BTCUSD",1729525635134,0.002825,67083.0,67082.0,0.53631746]
["bitfinex","BTCUSD",1729525635336,0.002825,67083.0,67082.0,0.41683015]
["bitfinex","BTCUSD",1729525636262,0.002825,67083.0,67082.0,0.1188]
["bitfinex","BTCUSD",1729525636467,0.151894,67083.0,67082.0,0.02]
["bitfinex","BTCUSD",1729525636720,0.30085315,67083.0,67082.0,0.02]
["bitfinex","BTCUSD",1729525636892,0.31617419,67083.0,67082.0,0.02]
["bitfinex","BTCUSD",1729525637851,0.31517419,67083.0,67082.0,0.011]
["bitfinex","BTCUSD",1729525638096,0.149092,67073.0,67070.0,0.22378874]
["bitfinex","BTCUSD",1729525638795,0.01532104,67072.0,67070.0,0.22378874]
["bitfinex","BTCUSD",1729525639003,0.01532104,67072.0,67067.0,0.00165]
["bitfinex","BTCUSD",1729525639004,0.16441404,67072.0,67067.0,0.00165]
["bitfinex","BTCUSD",1729525639282,0.01532104,67072.0,67067.0,0.00165]
["bitfinex","BTCUSD",1729525639929,0.149094,67072.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525640114,0.001,67073.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525640115,0.01532104,67071.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525640560,0.001,67072.0,67070.0,0.009]
["bitfinex","BTCUSD",1729525640690,0.01532104,67071.0,67068.0,0.20165]
["bitfinex","BTCUSD",1729525641097,0.150091,67073.0,67070.0,0.008]
["bitfinex","BTCUSD",1729525641314,0.001,67073.0,67070.0,0.008]
["bitfinex","BTCUSD",1729525641525,0.14909,67074.0,67068.0,0.350752]
["bitfinex","BTCUSD",1729525641947,0.001,67071.0,67068.0,0.360752]
["bitfinex","BTCUSD",1729525642346,0.0891666,67092.0,67068.0,0.360752]
["bitfinex","BTCUSD",1729525642347,0.000825,67083.0,67082.0,0.172071]
["bitfinex","BTCUSD",1729525642569,0.000825,67083.0,67082.0,0.40083015]
["bitfinex","BTCUSD",1729525642766,0.000825,67083.0,67082.0,0.49433015]
["bitfinex","BTCUSD",1729525642971,0.000825,67083.0,67082.0,0.1733]
["bitfinex","BTCUSD",1729525643176,0.000825,67083.0,67079.0,0.172076]
["bitfinex","BTCUSD",1729525643177,0.01341132,67083.0,67079.0,0.172076]
["bitfinex","BTCUSD",1729525643380,0.149077,67080.0,67076.0,0.0798]
["bitfinex","BTCUSD",1729525643599,0.000825,67083.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525643827,0.16165832,67082.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525644025,0.01258632,67082.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525644590,0.01258632,67082.0,67079.0,0.008]
["bitfinex","BTCUSD",1729525644801,0.01258632,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729525645144,0.01358632,67082.0,67078.0,0.24876971]
["bitfinex","BTCUSD",1729525645377,0.01258632,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729525645586,0.01258632,67082.0,67078.0,0.09969071]
["bitfinex","BTCUSD",1729525645587,0.01258632,67082.0,67078.0,0.24876971]
["bitfinex","BTCUSD",1729525646244,0.01258632,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729525646783,0.01258632,67082.0,67079.0,0.149075]
["bitfinex","BTCUSD",1729525647001,0.16165932,67082.0,67077.0,0.22378874]
["bitfinex","BTCUSD",1729525647192,0.01258632,67082.0,67078.0,0.149077]
["bitfinex","BTCUSD",1729525647416,0.01358632,67082.0,67079.0,0.158075]
["bitfinex","BTCUSD",1729525647553,0.01258632,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729525647995,0.01358632,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729525648140,0.01358632,67082.0,67079.0,0.011]
["bitfinex","BTCUSD",1729525648588,0.01358632,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525648761,0.01258632,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525649169,0.01358632,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525650413,0.01258632,67082.0,67081.0,0.2247126]
["bitfinex","BTCUSD",1729525650615,0.001,67082.0,67081.0,0.0956396]
["bitfinex","BTCUSD",1729525650816,0.001,67082.0,67081.0,0.169073]
["bitfinex","BTCUSD",1729525651016,0.01358632,67082.0,67081.0,0.169073]
["bitfinex","BTCUSD",1729525652752,0.16265732,67082.0,67081.0,0.02]
["bitfinex","BTCUSD",1729525652929,0.39071647,67082.0,67081.0,0.02]
["bitfinex","BTCUSD",1729525653410,0.98817008,67082.0,67081.0,0.02]
["bitfinex","BTCUSD",1729525653624,1.03278064,67082.0,67081.0,0.02]
["bitfinex","BTCUSD",1729525653827,0.98817008,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525654032,0.98817008,67082.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525654033,0.149093,67072.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525654437,0.16174192,67072.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525654639,0.16174192,67072.0,67068.0,0.20165]
["bitfinex","BTCUSD",1729525654640,0.1491,67069.0,67068.0,0.20165]
["bitfinex","BTCUSD",1729525655071,0.1441,67069.0,67068.0,0.20165]
["bitfinex","BTCUSD",1729525655281,0.15674892,67069.0,67068.0,0.20165]
["bitfinex","BTCUSD",1729525656752,0.15674892,67069.0,67068.0,0.20865]
["bitfinex","BTCUSD",1729525657909,0.15774892,67069.0,67068.0,0.21765]
["bitfinex","BTCUSD",1729525658851,0.01364892,67069.0,67068.0,0.21765]
["bitfinex","BTCUSD",1729525659063,0.01364892,67069.0,67068.0,0.441752]
["bitfinex","BTCUSD",1729525659311,0.000825,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525659783,0.000825,67082.0,67076.0,0.298166]
["bitfinex","BTCUSD",1729525660033,0.149084,67077.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729525660275,0.14909,67074.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525660522,0.01264892,67076.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525660791,0.01264892,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729525661060,0.000825,67082.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729525661061,0.000825,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525661515,0.01347392,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525661971,0.000825,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525662186,0.01347392,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525663305,0.01347392,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729525663574,0.01347392,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1729525663809,0.149085,67076.0,67071.0,0.37288274]
["bitfinex","BTCUSD",1729525664026,0.01347392,67082.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729525664027,0.01263237,67075.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729525664251,0.149082,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729525664492,0.01263237,67074.0,67071.0,0.22378874]
["bitfinex","BTCUSD",1729525664703,0.14908,67078.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729525665142,0.01263237,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729525665613,0.01263237,67077.0,67072.0,0.012]
["bitfinex","BTCUSD",1729525665815,0.01263237,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729525666040,0.149079,67079.0,67073.0,0.160091]
["bitfinex","BTCUSD",1729525666478,0.01263237,67078.0,67074.0,0.447262]
["bitfinex","BTCUSD",1729525666685,0.01263237,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729525666888,0.000825,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729525667103,0.000825,67082.0,67081.0,0.226773]
["bitfinex","BTCUSD",1729525667303,0.01345737,67082.0,67081.0,0.226773]
["bitfinex","BTCUSD",1729525668972,0.01345737,67082.0,67081.0,0.233773]
["bitfinex","BTCUSD",1729525669174,0.01345737,67082.0,67081.0,0.226773]
["bitfinex","BTCUSD",1729525669438,0.01345737,67082.0,67081.0,0.232773]
["bitfinex","BTCUSD",1729525669954,0.01345737,67082.0,67081.0,0.54176174]
["bitfinex","BTCUSD",1729525670087,0.01345737,67082.0,67081.0,0.317973]
["bitfinex","BTCUSD",1729525670307,0.01345737,67082.0,67081.0,0.327973]
["bitfinex","BTCUSD",1729525670735,0.01345737,67082.0,67081.0,0.338973]
["bitfinex","BTCUSD",1729525670937,0.01345737,67082.0,67081.0,0.45488017]
["bitfinex","BTCUSD",1729525671356,0.000825,67082.0,67081.0,0.338973]
["bitfinex","BTCUSD",1729525671568,0.000825,67082.0,67081.0,0.021]
["bitfinex","BTCUSD",1729525672019,0.01345737,67082.0,67081.0,0.021]
["bitfinex","BTCUSD",1729525672442,0.16252837,67082.0,67081.0,0.021]
["bitfinex","BTCUSD",1729525678484,0.16252837,67082.0,67081.0,0.01]
["bitfinex","BTCUSD",1729525678784,0.16252837,67082.0,67075.0,0.0791]
["bitfinex","BTCUSD",1729525678822,0.16252837,67082.0,67081.0,0.006]
["bitfinex","BTCUSD",1729525679025,0.16252837,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525679427,0.16252837,67082.0,67081.0,0.006]
["bitfinex","BTCUSD",1729525679804,0.16252837,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525680223,0.16252837,67082.0,67081.0,0.005]
["bitfinex","BTCUSD",1729525680659,0.01345737,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525681850,0.16252837,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525682054,0.01345737,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525682416,0.16252837,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525682825,0.01345737,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525685310,0.000825,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525685875,0.01347562,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525686251,0.000825,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525686424,0.01347562,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525688752,0.01347562,67082.0,67081.0,0.19846007]
["bitfinex","BTCUSD",1729525689126,0.01347562,67082.0,67081.0,0.36346007]
["bitfinex","BTCUSD",1729525689337,0.000825,67082.0,67081.0,0.325073]
["bitfinex","BTCUSD",1729525689551,0.000825,67082.0,67081.0,0.176]
["bitfinex","BTCUSD",1729525689957,0.01347562,67082.0,67081.0,0.176]
["bitfinex","BTCUSD",1729525690175,0.16254662,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525692043,0.01347562,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525692500,0.16254662,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525694221,0.01347562,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729525694423,0.01347562,67082.0,67081.0,0.1092]
["bitfinex","BTCUSD",1729525694636,0.01347562,67082.0,67081.0,0.344293]
["bitfinex","BTCUSD",1729525694843,0.000825,67082.0,67081.0,0.345293]
["bitfinex","BTCUSD",1729525695064,0.000825,67082.0,67081.0,0.19622]
["bitfinex","BTCUSD",1729525695263,0.000825,67082.0,67081.0,0.19522]
["bitfinex","BTCUSD",1729525695487,0.01351172,67082.0,67081.0,0.1843]
["bitfinex","BTCUSD",1729525695717,0.01351172,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729525695942,0.16258272,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729525696148,0.15911859,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729525697418,0.14990957,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729525697715,0.14990957,67082.0,67081.0,0.018]
["bitfinex","BTCUSD",1729525703485,0.01057227,67082.0,67081.0,0.018]
["bitfinex","BTCUSD",1729525704250,0.01057227,67082.0,67081.0,0.01965]
["bitfinex","BTCUSD",1729525704685,0.01139727,67082.0,67081.0,0.01965]
["bitfinex","BTCUSD",1729525707576,0.01139727,67082.0,67081.0,0.07381017]
["bitfinex","BTCUSD",1729525707821,0.000825,67082.0,67081.0,0.248623]
["bitfinex","BTCUSD",1729525708065,0.000825,67082.0,67081.0,0.344323]
["bitfinex","BTCUSD",1729525709176,0.000825,67082.0,67081.0,0.19525]
["bitfinex","BTCUSD",1729525711367,0.000825,67082.0,67081.0,0.344323]
["bitfinex","BTCUSD",1729525711875,0.000825,67083.0,67082.0,0.1938]
["bitfinex","BTCUSD",1729525712114,0.000825,67083.0,67082.0,0.342871]
["bitfinex","BTCUSD",1729525712366,0.000825,67083.0,67082.0,0.49183015]
["bitfinex","BTCUSD",1729525712608,0.000825,67083.0,67082.0,0.60368605]
["bitfinex","BTCUSD",1729525712842,0.000825,67083.0,67082.0,0.6457893]
["bitfinex","BTCUSD",1729525714298,0.00151051,67084.0,67083.0,0.007]
["bitfinex","BTCUSD",1729525714500,0.00151051,67084.0,67083.0,0.32602815]
["bitfinex","BTCUSD",1729525714706,0.00151051,67084.0,67083.0,0.49872815]
["bitfinex","BTCUSD",1729525714914,0.00151051,67084.0,67083.0,0.6476873]
["bitfinex","BTCUSD",1729525715559,0.00151051,67084.0,67083.0,0.6586873]
["bitfinex","BTCUSD",1729525716413,0.00151051,67084.0,67083.0,0.77039019]
["bitfinex","BTCUSD",1729525716596,0.00151051,67084.0,67083.0,0.77036867]
["bitfinex","BTCUSD",1729525717015,0.00151051,67084.0,67083.0,0.6686873]
["bitfinex","BTCUSD",1729525717690,0.00151051,67084.0,67083.0,0.78234767]
["bitfinex","BTCUSD",1729525717898,0.00151051,67084.0,67083.0,0.78034767]
["bitfinex","BTCUSD",1729525718323,0.00151051,67084.0,67083.0,0.6686873]
["bitfinex","BTCUSD",1729525718538,0.00151051,67084.0,67083.0,0.7803467]
["bitfinex","BTCUSD",1729525719375,0.00151051,67084.0,67083.0,0.6686873]
["bitfinex","BTCUSD",1729525720022,0.00151051,67084.0,67083.0,0.7806873]
["bitfinex","BTCUSD",1729525720237,0.00151051,67084.0,67083.0,0.7786873]
["bitfinex","BTCUSD",1729525724437,0.22378874,67106.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729525724670,0.22378874,67106.0,67099.0,0.3410363]
["bitfinex","BTCUSD",1729525724899,0.10851528,67100.0,67099.0,0.3410363]
["bitfinex","BTCUSD",1729525725124,0.1,67100.0,67099.0,0.3410363]
["bitfinex","BTCUSD",1729525726243,0.1,67100.0,67099.0,0.48999545]
["bitfinex","BTCUSD",1729525726455,0.1,67100.0,67099.0,0.51299545]
["bitfinex","BTCUSD",1729525726661,0.1,67100.0,67099.0,0.49809215]
["bitfinex","BTCUSD",1729525728625,0.100825,67100.0,67099.0,0.49809215]
["bitfinex","BTCUSD",1729525730225,0.100825,67100.0,67099.0,0.50109215]
["bitfinex","BTCUSD",1729525730895,0.100825,67100.0,67099.0,0.50509215]
["bitfinex","BTCUSD",1729525731149,0.100825,67100.0,67099.0,0.59370336]
["bitfinex","BTCUSD",1729525731654,0.100825,67100.0,67099.0,0.59870336]
["bitfinex","BTCUSD",1729525731875,0.06724493,67100.0,67099.0,0.59870336]
["bitfinex","BTCUSD",1729525732811,0.06724493,67100.0,67099.0,0.59570336]
["bitfinex","BTCUSD",1729525733231,0.06724493,67100.0,67099.0,0.60970336]
["bitfinex","BTCUSD",1729525733450,0.06724493,67100.0,67099.0,0.61886842]
["bitfinex","BTCUSD",1729525733662,0.06724493,67100.0,67099.0,0.60070336]
["bitfinex","BTCUSD",1729525734077,0.06724493,67100.0,67099.0,0.61470336]
["bitfinex","BTCUSD",1729525737352,0.06724493,67100.0,67099.0,0.62170336]
["bitfinex","BTCUSD",1729525740522,0.06724493,67100.0,67099.0,0.62670336]
["bitfinex","BTCUSD",1729525741172,0.06724493,67100.0,67099.0,0.62170336]
["bitfinex","BTCUSD",1729525741387,0.06724493,67100.0,67099.0,0.184033]
["bitfinex","BTCUSD",1729525741593,0.06724493,67100.0,67099.0,0.035]
["bitfinex","BTCUSD",1729525742248,0.07613125,67100.0,67099.0,0.035]
["bitfinex","BTCUSD",1729525742662,0.07613125,67100.0,67099.0,0.021]
["bitfinex","BTCUSD",1729525743100,0.07613125,67100.0,67099.0,0.029]
["bitfinex","BTCUSD",1729525743734,0.07613125,67100.0,67099.0,0.015]
["bitfinex","BTCUSD",1729525743977,0.07613125,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729525744632,0.40036225,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729525744921,0.5493214,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729525745143,0.5543214,67100.0,67099.0,0.024]
["bitfinex","BTCUSD",1729525745343,0.5543214,67100.0,67099.0,0.015]
["bitfinex","BTCUSD",1729525745786,0.5543214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525746019,0.5543214,67100.0,67099.0,0.014]
["bitfinex","BTCUSD",1729525746688,0.5543214,67100.0,67099.0,0.022]
["bitfinex","BTCUSD",1729525746893,0.5543214,67100.0,67099.0,0.014]
["bitfinex","BTCUSD",1729525747312,0.5563214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525747725,0.5583214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525749177,0.5683214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525749412,0.6683214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525752080,0.71470917,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525753820,0.6683214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525757382,0.5660214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525757591,0.5760214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525757800,0.4931214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525762803,0.4951214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525763022,0.4931214,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1729525764817,0.4931214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525768582,0.33416225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525768798,0.32916225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525769016,0.33416225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525769449,0.4931214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525769664,0.4911214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525770192,0.4901214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525771041,0.4791214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525771265,0.4891214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525771495,0.4971214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525773029,0.34316225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525773246,0.33816225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525774096,0.33416225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525774297,0.4791214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525774507,0.4841214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525774723,0.53262497,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525775787,0.4861214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525775991,0.4811214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525776412,0.3761214,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525776616,0.42268954,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525776837,0.23016225,67100.0,67099.0,0.019025]
["bitfinex","BTCUSD",1729525777052,0.23016225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525777309,0.22716225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525777533,0.22516225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525777737,0.27174235,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525778235,0.22516225,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525778471,0.22516225,67100.0,67099.0,0.01265]
["bitfinex","BTCUSD",1729525778681,0.27175886,67100.0,67099.0,0.01265]
["bitfinex","BTCUSD",1729525778901,0.22516225,67100.0,67099.0,0.01265]
["bitfinex","BTCUSD",1729525779559,0.22516225,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525779970,0.27176527,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525780615,0.22516225,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525780825,0.27176209,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525781712,0.22516225,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525782116,0.27175932,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525782325,0.22516225,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525783810,0.27175419,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525784019,0.22516225,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525784844,0.27175459,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525786352,0.27175459,67100.0,67099.0,0.01265]
["bitfinex","BTCUSD",1729525786802,0.27175459,67100.0,67099.0,0.01465]
["bitfinex","BTCUSD",1729525787020,0.27175459,67100.0,67099.0,0.01065]
["bitfinex","BTCUSD",1729525787234,0.27175459,67100.0,67099.0,0.01365]
["bitfinex","BTCUSD",1729525787651,0.26898596,67100.0,67099.0,0.01365]
["bitfinex","BTCUSD",1729525788971,0.41794511,67100.0,67099.0,0.01365]
["bitfinex","BTCUSD",1729525789150,0.42294511,67100.0,67099.0,0.01365]
["bitfinex","BTCUSD",1729525789980,0.42294511,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525796920,0.53294511,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525798721,0.07336262,67100.0,67099.0,0.18755]
["bitfinex","BTCUSD",1729525799345,0.22239362,67100.0,67099.0,0.18755]
["bitfinex","BTCUSD",1729525799560,0.22239362,67100.0,67099.0,0.08905]
["bitfinex","BTCUSD",1729525799775,0.26899106,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525800449,0.53295021,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525800906,0.53395021,67100.0,67099.0,0.01765]
["bitfinex","BTCUSD",1729525801218,0.53295021,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525801670,0.53295021,67100.0,67099.0,0.01565]
["bitfinex","BTCUSD",1729525802340,0.53295021,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525802549,0.53395021,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525803479,0.71875021,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525804345,0.72679604,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525804764,0.73179604,67100.0,67099.0,0.00865]
["bitfinex","BTCUSD",1729525805178,0.73379604,67100.0,67099.0,0.00965]
["bitfinex","BTCUSD",1729525805599,0.73879604,67100.0,67099.0,0.01065]
["bitfinex","BTCUSD",1729525806296,0.73179604,67100.0,67099.0,0.00965]
["bitfinex","BTCUSD",1729525806714,0.73879604,67100.0,67099.0,0.01065]
["bitfinex","BTCUSD",1729525807153,0.73879604,67100.0,67099.0,1e-06]
["bitfinex","BTCUSD",1729525808048,0.264057,67088.0,67087.0,0.22378874]
["bitfinex","BTCUSD",1729525808263,0.97471359,67088.0,67087.0,0.22378874]
["bitfinex","BTCUSD",1729525808510,1.02787929,67088.0,67087.0,0.22378874]
["bitfinex","BTCUSD",1729525808720,1.02787929,67088.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525808721,0.264064,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525808936,0.45962059,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525809150,0.46799752,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525809810,0.00837693,67085.0,67084.0,0.17115]
["bitfinex","BTCUSD",1729525810013,0.149064,67085.0,67084.0,0.17115]
["bitfinex","BTCUSD",1729525810223,0.1574306,67085.0,67084.0,0.17115]
["bitfinex","BTCUSD",1729525810659,0.0083666,67085.0,67084.0,0.17115]
["bitfinex","BTCUSD",1729525810878,0.0083666,67085.0,67084.0,0.320216]
["bitfinex","BTCUSD",1729525811125,0.22378874,67099.0,67086.0,0.0758]
["bitfinex","BTCUSD",1729525811341,0.14906,67087.0,67086.0,0.0758]
["bitfinex","BTCUSD",1729525811595,0.14895915,67087.0,67084.0,0.00265]
["bitfinex","BTCUSD",1729525811823,0.149064,67085.0,67084.0,0.00265]
["bitfinex","BTCUSD",1729525812039,0.29802315,67085.0,67084.0,0.00265]
["bitfinex","BTCUSD",1729525812246,0.30643936,67085.0,67084.0,0.00265]
["bitfinex","BTCUSD",1729525812457,0.30643936,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525813395,0.42243936,67085.0,67084.0,0.01565]
["bitfinex","BTCUSD",1729525813658,0.42143936,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525813845,0.42143936,67085.0,67084.0,0.00365]
["bitfinex","BTCUSD",1729525814120,0.41143936,67085.0,67084.0,0.00365]
["bitfinex","BTCUSD",1729525814325,0.40643936,67085.0,67084.0,0.00365]
["bitfinex","BTCUSD",1729525814743,0.40643936,67085.0,67084.0,0.00465]
["bitfinex","BTCUSD",1729525817934,0.00841621,67085.0,67084.0,0.09492]
["bitfinex","BTCUSD",1729525818141,0.00841621,67085.0,67084.0,0.359086]
["bitfinex","BTCUSD",1729525818351,0.06459129,67100.0,67084.0,0.359086]
["bitfinex","BTCUSD",1729525818352,0.06459129,67100.0,67095.0,0.1721]
["bitfinex","BTCUSD",1729525818797,0.00838747,67099.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729525819006,0.00838747,67099.0,67095.0,0.1721]
["bitfinex","BTCUSD",1729525819445,0.149038,67097.0,67095.0,0.1721]
["bitfinex","BTCUSD",1729525819658,0.14904,67096.0,67095.0,0.1721]
["bitfinex","BTCUSD",1729525820078,0.15742747,67096.0,67095.0,0.1721]
["bitfinex","BTCUSD",1729525821127,0.15842747,67096.0,67095.0,0.1851]
["bitfinex","BTCUSD",1729525821380,0.15942747,67096.0,67095.0,0.1971]
["bitfinex","BTCUSD",1729525821590,0.30838662,67096.0,67095.0,0.025]
["bitfinex","BTCUSD",1729525821798,0.31338662,67096.0,67095.0,0.025]
["bitfinex","BTCUSD",1729525822004,0.30838662,67096.0,67095.0,0.025]
["bitfinex","BTCUSD",1729525823463,0.15734662,67096.0,67089.0,0.0752]
["bitfinex","BTCUSD",1729525823668,0.149053,67090.0,67089.0,0.0752]
["bitfinex","BTCUSD",1729525824096,0.15764598,67090.0,67089.0,0.0752]
["bitfinex","BTCUSD",1729525824724,0.15764598,67090.0,67089.0,0.0862]
["bitfinex","BTCUSD",1729525824932,0.15764598,67090.0,67089.0,0.0802]
["bitfinex","BTCUSD",1729525825346,0.15764598,67090.0,67089.0,0.0922]
["bitfinex","BTCUSD",1729525825347,0.15864598,67090.0,67089.0,0.0922]
["bitfinex","BTCUSD",1729525826379,0.15864598,67090.0,67089.0,0.0872]
["bitfinex","BTCUSD",1729525826588,0.15964598,67090.0,67089.0,0.0982]
["bitfinex","BTCUSD",1729525828902,0.01059298,67090.0,67089.0,0.247255]
["bitfinex","BTCUSD",1729525829113,0.15964598,67090.0,67089.0,0.0982]
["bitfinex","BTCUSD",1729525829344,0.15964598,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1729525829345,0.42360513,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1729525829543,0.42560513,67090.0,67089.0,0.023]
["bitfinex","BTCUSD",1729525829797,0.42560513,67090.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525829798,0.264064,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525830001,0.41302315,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525830185,0.46810393,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525831567,0.46910393,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525831777,0.42460314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525831978,0.42260314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525833071,0.42160314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525833285,0.42960314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525833513,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525833960,0.42960314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525834163,0.42160314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525834402,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525834618,0.43960314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525835057,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525835287,0.43960314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525836628,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525836882,0.4840651,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525837091,0.4860651,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525837300,0.4840651,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525837930,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525839813,0.48402692,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525840233,0.48602692,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525840439,0.48402692,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525842075,0.48602692,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525842319,0.48402692,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525842753,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525843180,0.48399249,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525844245,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525845989,0.42760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525846215,0.43760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525846928,0.42960314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525847144,0.42160314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525847535,0.42760314,67085.0,67084.0,0.00165]
["bitfinex","BTCUSD",1729525848200,0.149075,67080.0,67079.0,0.22378874]
["bitfinex","BTCUSD",1729525848394,0.149091,67073.0,67072.0,0.22378874]
["bitfinex","BTCUSD",1729525848886,0.149095,67071.0,67063.0,0.20561595]
["bitfinex","BTCUSD",1729525849222,0.15745166,67073.0,67063.0,0.10817748]
["bitfinex","BTCUSD",1729525849449,0.149093,67073.0,67063.0,0.25729048]
["bitfinex","BTCUSD",1729525849656,0.15745166,67072.0,67063.0,0.10817748]
["bitfinex","BTCUSD",1729525849868,0.00835866,67072.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525850069,0.149091,67074.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525850284,0.00835866,67071.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525850549,0.001,67073.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525850755,0.00835866,67070.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525850969,0.149091,67073.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525851178,0.298175,67075.0,67063.0,0.25728948]
["bitfinex","BTCUSD",1729525851179,0.00835866,67069.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525851388,0.001,67072.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525851595,0.00835866,67068.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525851841,0.149095,67071.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525852045,0.001,67070.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525852260,0.00935866,67070.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525852481,0.00835866,67069.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525852940,0.001,67068.0,67064.0,0.1781]
["bitfinex","BTCUSD",1729525853587,0.00835866,67067.0,67064.0,0.1821]
["bitfinex","BTCUSD",1729525853792,0.00835866,67067.0,67064.0,0.1781]
["bitfinex","BTCUSD",1729525854210,0.00835866,67067.0,67064.0,0.1821]
["bitfinex","BTCUSD",1729525854446,0.00835866,67067.0,67064.0,0.1741]
["bitfinex","BTCUSD",1729525854865,0.00935866,67067.0,67064.0,0.1821]
["bitfinex","BTCUSD",1729525855073,0.15746566,67066.0,67064.0,0.1821]
["bitfinex","BTCUSD",1729525855295,0.00835866,67066.0,67064.0,0.1781]
["bitfinex","BTCUSD",1729525855508,0.00835866,67066.0,67064.0,0.1821]
["bitfinex","BTCUSD",1729525856165,0.00835866,67066.0,67064.0,0.1781]
["bitfinex","BTCUSD",1729525856372,0.00935866,67066.0,67064.0,0.1781]
["bitfinex","BTCUSD",1729525856581,0.00935866,67066.0,67064.0,0.17975]
["bitfinex","BTCUSD",1729525856780,0.01035866,67066.0,67064.0,0.18375]
["bitfinex","BTCUSD",1729525860813,0.002,67066.0,67064.0,0.18375]
["bitfinex","BTCUSD",1729525861414,0.00835866,67065.0,67064.0,0.18375]
["bitfinex","BTCUSD",1729525862273,0.00835866,67065.0,67064.0,0.17975]
["bitfinex","BTCUSD",1729525862732,0.15846766,67065.0,67064.0,0.17975]
["bitfinex","BTCUSD",1729525862942,0.15946766,67065.0,67064.0,0.18375]
["bitfinex","BTCUSD",1729525863603,0.00935866,67065.0,67064.0,0.17975]
["bitfinex","BTCUSD",1729525863816,0.00835866,67065.0,67064.0,0.17575]
["bitfinex","BTCUSD",1729525864025,0.00835866,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525864245,0.00835866,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525864459,0.149107,67066.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525864902,0.00835818,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525865332,0.00835818,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525865544,0.00835818,67065.0,67064.0,0.17575]
["bitfinex","BTCUSD",1729525865969,0.00835818,67065.0,67064.0,0.17675]
["bitfinex","BTCUSD",1729525866177,0.15746718,67065.0,67064.0,0.17575]
["bitfinex","BTCUSD",1729525866379,0.00835818,67065.0,67064.0,0.17575]
["bitfinex","BTCUSD",1729525866580,0.00835818,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525866841,0.15746718,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525867339,0.15746718,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525868325,0.00835818,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525868802,0.149109,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525869019,0.149106,67067.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525869229,0.298196,67070.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525869230,0.000826,67066.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525869628,0.00835818,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525869873,0.00835818,67065.0,67064.0,0.17575]
["bitfinex","BTCUSD",1729525870753,0.00835818,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525871159,0.00835818,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525871526,0.00835818,67065.0,67064.0,0.17775]
["bitfinex","BTCUSD",1729525871970,0.00835818,67065.0,67064.0,0.18075]
["bitfinex","BTCUSD",1729525872181,0.00835818,67065.0,67064.0,0.17875]
["bitfinex","BTCUSD",1729525872310,0.000826,67066.0,67065.0,0.225009]
["bitfinex","BTCUSD",1729525872512,0.000826,67066.0,67065.0,0.0759]
["bitfinex","BTCUSD",1729525872724,0.00918432,67066.0,67065.0,0.0759]
["bitfinex","BTCUSD",1729525872924,0.00918432,67066.0,67064.0,0.00465]
["bitfinex","BTCUSD",1729525872925,0.149109,67065.0,67064.0,0.00465]
["bitfinex","BTCUSD",1729525873166,0.149109,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525873167,0.31406815,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525873377,0.31406815,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525873378,0.66731805,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525873592,0.76831805,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525873795,0.81298892,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525874215,0.76831805,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525874633,0.76231805,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525874861,0.75231805,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525875071,0.01636653,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525875499,0.17347553,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525875906,0.16547553,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525876138,0.01636653,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525876350,0.00936653,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525876564,0.01436653,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525876770,0.006,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525876966,0.00922376,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525877174,0.00822376,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525877416,0.00922376,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525877879,0.00822376,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525878118,0.001,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525878352,0.00922376,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525878572,0.01022376,67065.0,67064.0,0.00965]
["bitfinex","BTCUSD",1729525878803,0.01022376,67065.0,67064.0,0.10045]
["bitfinex","BTCUSD",1729525879042,0.01022376,67065.0,67064.0,0.18325]
["bitfinex","BTCUSD",1729525879283,0.01028036,67065.0,67064.0,0.18325]
["bitfinex","BTCUSD",1729525879524,0.002,67065.0,67064.0,0.18325]
["bitfinex","BTCUSD",1729525880872,0.002,67065.0,67064.0,0.332361]
["bitfinex","BTCUSD",1729525882233,0.001,67065.0,67064.0,0.328361]
["bitfinex","BTCUSD",1729525882451,0.000826,67066.0,67064.0,0.17525]
["bitfinex","BTCUSD",1729525882736,0.000826,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729525882968,0.000826,67066.0,67064.0,0.18625]
["bitfinex","BTCUSD",1729525883200,0.000826,67066.0,67064.0,0.17925]
["bitfinex","BTCUSD",1729525883420,0.000826,67066.0,67064.0,0.17525]
["bitfinex","BTCUSD",1729525883636,0.001826,67066.0,67064.0,0.18625]
["bitfinex","BTCUSD",1729525884339,0.001826,67066.0,67064.0,0.01265]
["bitfinex","BTCUSD",1729525884340,0.15742666,67065.0,67064.0,0.01265]
["bitfinex","BTCUSD",1729525884526,0.149109,67065.0,67064.0,0.01265]
["bitfinex","BTCUSD",1729525884782,0.15742666,67065.0,67064.0,0.01265]
["bitfinex","BTCUSD",1729525884975,0.15742666,67065.0,67064.0,0.02665]
["bitfinex","BTCUSD",1729525885324,0.15742666,67065.0,67064.0,0.01265]
["bitfinex","BTCUSD",1729525885539,0.30638581,67065.0,67064.0,0.01465]
["bitfinex","BTCUSD",1729525885755,0.30638581,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525886179,0.30638581,67065.0,67064.0,0.00965]
["bitfinex","BTCUSD",1729525886570,0.30638581,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525886774,0.30638581,67065.0,67064.0,0.00565]
["bitfinex","BTCUSD",1729525887661,0.30638581,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525888125,0.30638581,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525888572,0.30638581,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729525889039,0.30638581,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525891602,0.00831766,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525891832,0.00831766,67065.0,67064.0,0.07905]
["bitfinex","BTCUSD",1729525893522,0.00914366,67065.0,67064.0,0.07905]
["bitfinex","BTCUSD",1729525893762,0.00914366,67065.0,67064.0,0.17165]
["bitfinex","BTCUSD",1729525893976,0.15825266,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525894875,0.00914366,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525897377,0.00914366,67065.0,67064.0,0.152761]
["bitfinex","BTCUSD",1729525897591,0.000826,67065.0,67064.0,0.331561]
["bitfinex","BTCUSD",1729525902784,0.000826,67065.0,67064.0,0.330561]
["bitfinex","BTCUSD",1729525902988,0.001826,67065.0,67064.0,0.340561]
["bitfinex","BTCUSD",1729525903204,0.001826,67065.0,67064.0,0.339561]
["bitfinex","BTCUSD",1729525903840,0.001826,67065.0,67064.0,0.19045]
["bitfinex","BTCUSD",1729525904056,0.001826,67065.0,67064.0,0.09165]
["bitfinex","BTCUSD",1729525904262,0.150935,67065.0,67064.0,0.01165]
["bitfinex","BTCUSD",1729525904489,0.15928839,67065.0,67064.0,0.01165]
["bitfinex","BTCUSD",1729525904709,0.16028839,67065.0,67064.0,0.02465]
["bitfinex","BTCUSD",1729525905743,0.01117939,67065.0,67064.0,0.02465]
["bitfinex","BTCUSD",1729525905945,0.00917939,67065.0,67064.0,0.00165]
["bitfinex","BTCUSD",1729525906104,0.00917939,67065.0,67064.0,0.00965]
["bitfinex","BTCUSD",1729525906105,0.01017939,67065.0,67064.0,0.00965]
["bitfinex","BTCUSD",1729525906303,0.01117939,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525910258,0.002826,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525910486,0.002826,67065.0,67064.0,0.165761]
["bitfinex","BTCUSD",1729525911177,0.002826,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525911395,0.002826,67065.0,67064.0,0.165761]
["bitfinex","BTCUSD",1729525912728,0.002826,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525913373,0.01118466,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525921388,0.16029366,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525921588,0.30925281,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525921800,0.31425281,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525922023,0.65230807,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525922238,0.71735875,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525922451,0.65030807,67065.0,67064.0,0.01665]
["bitfinex","BTCUSD",1729525922890,0.64930807,67065.0,67064.0,0.00865]
["bitfinex","BTCUSD",1729525923336,0.65530807,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729525923810,0.69997534,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729525924018,0.6907038,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729525924229,0.64603653,67065.0,67064.0,0.00265]
["bitfinex","BTCUSD",1729525924647,0.65303653,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525928167,0.65503653,67065.0,67064.0,0.00365]
["bitfinex","BTCUSD",1729525928869,0.435611,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525929076,4.40445087,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525929295,4.45103459,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525930344,4.40445087,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525930562,4.31055087,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525931179,3.81988072,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525931399,1.11600909,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525931610,1.12400909,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525931833,1.11600909,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525932238,0.01620909,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525932460,0.00920909,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525932693,0.001,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525932928,0.001,67064.0,67063.0,0.004652]
["bitfinex","BTCUSD",1729525933128,0.002,67064.0,67063.0,0.004652]
["bitfinex","BTCUSD",1729525933541,0.01006108,67064.0,67063.0,0.004652]
["bitfinex","BTCUSD",1729525934194,0.00906108,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525934407,0.15717208,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525934628,0.00906108,67064.0,67063.0,0.005652]
["bitfinex","BTCUSD",1729525934839,0.01006108,67064.0,67063.0,0.007652]
["bitfinex","BTCUSD",1729525935252,0.00906108,67064.0,67063.0,0.005652]
["bitfinex","BTCUSD",1729525935453,0.00906108,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525935454,0.00806108,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525935684,0.01006108,67064.0,67063.0,0.007652]
["bitfinex","BTCUSD",1729525939228,0.01088708,67064.0,67063.0,0.007652]
["bitfinex","BTCUSD",1729525942238,0.15999808,67064.0,67063.0,0.007652]
["bitfinex","BTCUSD",1729525942648,0.31395723,67064.0,67063.0,0.007652]
["bitfinex","BTCUSD",1729525943646,0.31395723,67064.0,67063.0,0.006652]
["bitfinex","BTCUSD",1729525943647,0.31295723,67064.0,67063.0,0.006652]
["bitfinex","BTCUSD",1729525944125,0.31495723,67064.0,67063.0,0.006652]
["bitfinex","BTCUSD",1729525944543,0.31195723,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525944990,0.31777776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525945223,0.31677776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525945445,0.31177776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525945662,0.31677776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525945896,0.32177776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525946107,0.42177776,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525948134,0.46828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525948342,0.54878707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525948562,0.56078707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525948803,0.55878707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525950066,0.47828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525950524,0.55448707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525955455,0.54448707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525955682,0.46828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525955922,0.47828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525956126,0.47328707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525956333,0.46828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525956545,0.46628707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525956752,0.48428707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525956965,0.47628707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525957381,0.48228707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525958463,0.47428707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525958683,0.48028707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525959146,0.46828707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525959494,0.47528707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525959819,0.57668707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525960066,0.57468707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525960560,0.56668707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525961005,0.57468707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525961222,0.57668707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525961427,0.56968707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525961640,0.56768707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525961857,0.57568707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525962076,0.66028707,67064.0,67063.0,0.001652]
["bitfinex","BTCUSD",1729525962503,0.66028707,67064.0,67063.0,1e-06]
["bitfinex","BTCUSD",1729525962713,0.66028707,67064.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729525962714,0.357526,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729525962931,3.8529578,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729525963165,3.86098911,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729525963369,3.90561805,67057.0,67056.0,0.00165]
["bitfinex","BTCUSD",1729525963623,0.154144,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525963828,0.40310315,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525964035,0.45748268,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525964467,0.65555122,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525964684,1.03805122,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525964908,1.04005122,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525965114,1.04919218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525965355,1.04719218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525965803,1.05519218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525966004,1.05719218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525966214,1.05519218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525966435,1.06319218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525967133,1.06519218,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525967326,1.26311412,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525967534,1.26111412,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525967737,1.08641412,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525967969,1.06304558,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525968583,1.01653627,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525972081,2.36333627,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525972560,2.41169614,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525972994,2.39569614,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525973477,2.40369614,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525973695,2.39569614,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525973953,2.40369614,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525975345,2.2137742,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525975571,2.2117742,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525976518,2.38969155,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525977420,2.39169155,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525977875,2.38969155,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525978349,2.20839155,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525978817,2.18924677,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525978821,2.14289072,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525979054,2.14789072,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525979532,2.13989072,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525979748,2.14189072,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525980435,2.12689072,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525980666,2.12689072,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525980667,0.18578757,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525980887,0.33493157,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525981127,0.18578757,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525981545,0.18878757,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525982019,0.18578757,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525982533,0.18678757,67049.0,67048.0,0.17935]
["bitfinex","BTCUSD",1729525983021,0.18878757,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525983244,0.18678757,67049.0,67048.0,0.17935]
["bitfinex","BTCUSD",1729525983476,0.18678757,67049.0,67048.0,0.18135]
["bitfinex","BTCUSD",1729525983477,0.18778757,67049.0,67048.0,0.18135]
["bitfinex","BTCUSD",1729525983931,0.33693157,67049.0,67048.0,0.18135]
["bitfinex","BTCUSD",1729525984650,0.15901422,67049.0,67048.0,0.18135]
["bitfinex","BTCUSD",1729525985143,0.15801422,67049.0,67048.0,0.17935]
["bitfinex","BTCUSD",1729525985380,0.15801422,67049.0,67048.0,0.18035]
["bitfinex","BTCUSD",1729525985381,0.15901422,67049.0,67048.0,0.18035]
["bitfinex","BTCUSD",1729525985840,0.15701422,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525986085,0.30597337,67049.0,67048.0,0.17735]
["bitfinex","BTCUSD",1729525986341,0.30597337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525987050,0.30597337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525987267,0.30597337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525987494,0.30597337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525987976,0.30597337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525988480,0.30597337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525988725,0.30597337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525989211,0.30597337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525990177,0.31097337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525990393,0.41097337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525991276,0.41097337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525991726,0.41497337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525992139,0.41097337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525992569,0.41497337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525992794,0.41497337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525993002,0.41897337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525993871,0.41397337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525994779,0.40997337,67049.0,67048.0,0.00165]
["bitfinex","BTCUSD",1729525995209,0.40997337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525995669,0.40597337,67049.0,67048.0,0.00265]
["bitfinex","BTCUSD",1729525996346,0.00787022,67049.0,67048.0,0.10285]
["bitfinex","BTCUSD",1729525996562,0.15701422,67049.0,67048.0,0.10285]
["bitfinex","BTCUSD",1729525997508,0.15701422,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729525998461,0.30597337,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729526002483,0.15701422,67049.0,67048.0,0.00365]
["bitfinex","BTCUSD",1729526002716,0.15701422,67049.0,67048.0,0.08575]
["bitfinex","BTCUSD",1729526004621,0.00787022,67049.0,67048.0,0.17885]
["bitfinex","BTCUSD",1729526005080,9.08e-05,67051.0,67048.0,0.17885]
["bitfinex","BTCUSD",1729526005311,0.00788426,67049.0,67048.0,0.17885]
["bitfinex","BTCUSD",1729526005551,9.08e-05,67051.0,67050.0,0.324342]
["bitfinex","BTCUSD",1729526005858,9.08e-05,67051.0,67050.0,0.47830115]
["bitfinex","BTCUSD",1729526006097,9.08e-05,67051.0,67050.0,0.50130115]
["bitfinex","BTCUSD",1729526006754,0.0010908,67051.0,67050.0,0.50130115]
["bitfinex","BTCUSD",1729526006973,0.0030908,67051.0,67050.0,0.50130115]
["bitfinex","BTCUSD",1729526007184,0.0020908,67051.0,67050.0,0.50130115]
["bitfinex","BTCUSD",1729526007432,0.0030908,67051.0,67050.0,0.50230115]
["bitfinex","BTCUSD",1729526007661,0.0010908,67051.0,67050.0,0.50230115]
["bitfinex","BTCUSD",1729526007909,0.0020908,67051.0,67050.0,0.51430115]
["bitfinex","BTCUSD",1729526008109,0.000826,67056.0,67055.0,0.366931]
["bitfinex","BTCUSD",1729526008344,0.000826,67066.0,67063.0,0.322913]
["bitfinex","BTCUSD",1729526008760,0.00871026,67064.0,67063.0,0.322913]
["bitfinex","BTCUSD",1729526008951,0.000826,67064.0,67063.0,0.322913]
["bitfinex","BTCUSD",1729526009160,0.000826,67064.0,67063.0,0.4451756]
["bitfinex","BTCUSD",1729526009578,0.001826,67064.0,67063.0,0.4481756]
["bitfinex","BTCUSD",1729526011394,0.001826,67064.0,67063.0,0.4511756]
["bitfinex","BTCUSD",1729526011604,0.002826,67064.0,67063.0,0.4511756]
["bitfinex","BTCUSD",1729526012266,0.002826,67064.0,67063.0,0.1798]
["bitfinex","BTCUSD",1729526012476,0.002826,67064.0,67063.0,0.328913]
["bitfinex","BTCUSD",1729526012699,0.002826,67064.0,67063.0,0.1798]
["bitfinex","BTCUSD",1729526012915,0.00818878,67064.0,67063.0,0.1798]
["bitfinex","BTCUSD",1729526013336,0.149096,67071.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729526013548,0.298182,67073.0,67065.0,0.0925376]
["bitfinex","BTCUSD",1729526013764,0.00818878,67070.0,67065.0,0.0925376]
["bitfinex","BTCUSD",1729526013990,0.149094,67072.0,67065.0,0.0925376]
["bitfinex","BTCUSD",1729526014203,0.00818878,67069.0,67065.0,0.2416446]
["bitfinex","BTCUSD",1729526014417,0.1,67079.0,67066.0,0.04184446]
["bitfinex","BTCUSD",1729526014632,0.1088681,67081.0,67066.0,0.04184446]
["bitfinex","BTCUSD",1729526014633,0.00818878,67068.0,67066.0,0.04184446]
["bitfinex","BTCUSD",1729526014841,0.00818878,67068.0,67064.0,0.003]
["bitfinex","BTCUSD",1729526014842,0.298175,67075.0,67064.0,0.22678874]
["bitfinex","BTCUSD",1729526015065,0.24895915,67081.0,67064.0,0.22378874]
["bitfinex","BTCUSD",1729526015066,0.44710815,67081.0,67064.0,0.22378874]
["bitfinex","BTCUSD",1729526015294,0.00818878,67074.0,67064.0,0.22378874]
["bitfinex","BTCUSD",1729526015511,0.001,67069.0,67065.0,0.152109]
["bitfinex","BTCUSD",1729526015735,0.001,67069.0,67065.0,0.003]
["bitfinex","BTCUSD",1729526016199,0.149106,67066.0,67065.0,0.003]
["bitfinex","BTCUSD",1729526016668,0.149112,67064.0,67061.0,0.22378874]
["bitfinex","BTCUSD",1729526016890,0.149109,67065.0,67061.0,0.22378874]
["bitfinex","BTCUSD",1729526017099,0.149102,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1729526017596,0.149102,67068.0,67058.0,0.0799]
["bitfinex","BTCUSD",1729526017597,0.149108,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729526018025,0.149108,67066.0,67061.0,0.004]
["bitfinex","BTCUSD",1729526018240,0.15730171,67066.0,67061.0,0.004]
["bitfinex","BTCUSD",1729526018466,0.15730171,67066.0,67062.0,0.07550527]
["bitfinex","BTCUSD",1729526018698,0.15730171,67066.0,67064.0,0.005]
["bitfinex","BTCUSD",1729526019344,0.15730171,67066.0,67064.0,0.009]
["bitfinex","BTCUSD",1729526019812,0.15730171,67066.0,67064.0,0.005]
["bitfinex","BTCUSD",1729526020033,0.15830171,67066.0,67064.0,0.004]
["bitfinex","BTCUSD",1729526020488,0.01019371,67066.0,67064.0,0.004]
["bitfinex","BTCUSD",1729526020932,0.00919371,67066.0,67064.0,0.004]
["bitfinex","BTCUSD",1729526021442,0.00919371,67066.0,67065.0,0.240909]
["bitfinex","BTCUSD",1729526021667,0.01019371,67066.0,67065.0,0.316509]
["bitfinex","BTCUSD",1729526021906,0.002,67066.0,67065.0,0.1674]
["bitfinex","BTCUSD",1729526022369,0.01020226,67066.0,67065.0,0.1674]
["bitfinex","BTCUSD",1729526022590,0.001,67066.0,67065.0,0.316509]
["bitfinex","BTCUSD",1729526023043,0.001,67066.0,67065.0,0.320509]
["bitfinex","BTCUSD",1729526023546,0.002,67066.0,67065.0,0.324509]
["bitfinex","BTCUSD",1729526025327,0.002,67066.0,67065.0,0.0836]
["bitfinex","BTCUSD",1729526026033,0.002,67066.0,67065.0,0.232709]
["bitfinex","BTCUSD",1729526030610,0.002,67066.0,67065.0,0.331609]
["bitfinex","BTCUSD",1729526030813,0.002,67066.0,67065.0,0.4145256]
["bitfinex","BTCUSD",1729526031025,0.002,67066.0,67065.0,0.4195256]
["bitfinex","BTCUSD",1729526032287,0.000825,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729526032706,0.000825,67068.0,67067.0,0.30306315]
["bitfinex","BTCUSD",1729526032934,0.000825,67068.0,67067.0,0.45037632]
["bitfinex","BTCUSD",1729526033621,0.002825,67068.0,67067.0,0.45837632]
["bitfinex","BTCUSD",1729526034034,0.002825,67068.0,67067.0,0.53397632]
["bitfinex","BTCUSD",1729526034472,0.002825,67068.0,67067.0,0.54397632]
["bitfinex","BTCUSD",1729526035389,0.000825,67068.0,67067.0,0.53597632]
["bitfinex","BTCUSD",1729526035605,0.001825,67068.0,67067.0,0.53997632]
["bitfinex","BTCUSD",1729526035827,0.002825,67068.0,67067.0,0.54497632]
["bitfinex","BTCUSD",1729526036971,0.002825,67068.0,67067.0,0.0846]
["bitfinex","BTCUSD",1729526037697,0.002825,67068.0,67067.0,0.233704]
["bitfinex","BTCUSD",1729526038322,0.000825,67068.0,67067.0,0.224704]
["bitfinex","BTCUSD",1729526038555,0.001825,67068.0,67067.0,0.228704]
["bitfinex","BTCUSD",1729526038755,0.002825,67068.0,67067.0,0.233704]
["bitfinex","BTCUSD",1729526039923,0.002825,67068.0,67067.0,0.0846]
["bitfinex","BTCUSD",1729526040160,0.002825,67068.0,67067.0,0.233704]
["bitfinex","BTCUSD",1729526040882,0.002825,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1729526041099,0.01110173,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1729526041317,0.16020373,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1729526041531,0.01110173,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1729526041770,0.01110173,67068.0,67063.0,0.00165]
["bitfinex","BTCUSD",1729526041771,0.00910173,67068.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729526042003,0.00910173,67068.0,67064.0,0.0448988]
["bitfinex","BTCUSD",1729526042204,0.01110173,67068.0,67067.0,0.009]
["bitfinex","BTCUSD",1729526042407,0.01110173,67068.0,67067.0,0.005]
["bitfinex","BTCUSD",1729526042823,0.01110173,67068.0,67063.0,0.00165]
["bitfinex","BTCUSD",1729526042824,0.01010173,67068.0,67063.0,0.00165]
["bitfinex","BTCUSD",1729526043053,0.01010173,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729526043692,0.001825,67068.0,67067.0,0.152104]
["bitfinex","BTCUSD",1729526043925,0.001825,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1729526045257,0.001825,67068.0,67067.0,0.228204]
["bitfinex","BTCUSD",1729526045469,0.001825,67068.0,67067.0,0.0791]
["bitfinex","BTCUSD",1729526045896,0.001825,67068.0,67067.0,0.0821]
["bitfinex","BTCUSD",1729526047788,0.001825,67068.0,67067.0,0.28560066]
["bitfinex","BTCUSD",1729526048244,0.001825,67068.0,67067.0,0.231204]
["bitfinex","BTCUSD",1729526048670,0.001825,67068.0,67067.0,0.328504]
["bitfinex","BTCUSD",1729526048883,0.000825,67068.0,67067.0,0.322504]
["bitfinex","BTCUSD",1729526049082,0.002825,67068.0,67067.0,0.331504]
["bitfinex","BTCUSD",1729526049530,0.001825,67068.0,67067.0,0.327504]
["bitfinex","BTCUSD",1729526049751,0.002825,67068.0,67067.0,0.43411502]
["bitfinex","BTCUSD",1729526049978,0.001825,67068.0,67067.0,0.43011502]
["bitfinex","BTCUSD",1729526050590,0.000825,67068.0,67067.0,0.42511502]
["bitfinex","BTCUSD",1729526051006,0.001825,67068.0,67067.0,0.43311502]
["bitfinex","BTCUSD",1729526051466,0.000825,67068.0,67067.0,0.72015943]
["bitfinex","BTCUSD",1729526051675,0.000825,67069.0,67068.0,0.189102]
["bitfinex","BTCUSD",1729526051920,0.000825,67069.0,67068.0,0.6586203]
["bitfinex","BTCUSD",1729526052992,0.000825,67069.0,67068.0,0.6566203]
["bitfinex","BTCUSD",1729526053203,0.000825,67069.0,67068.0,0.6636203]
["bitfinex","BTCUSD",1729526053204,0.001825,67069.0,67068.0,0.6636203]
["bitfinex","BTCUSD",1729526054289,0.002825,67069.0,67068.0,0.6716203]
["bitfinex","BTCUSD",1729526054505,0.002825,67069.0,67068.0,0.63391905]
["bitfinex","BTCUSD",1729526054715,0.002825,67069.0,67068.0,0.63391021]
["bitfinex","BTCUSD",1729526054947,0.002825,67069.0,67068.0,0.52266115]
["bitfinex","BTCUSD",1729526055880,0.002825,67069.0,67068.0,0.6338874]
["bitfinex","BTCUSD",1729526056298,0.002825,67069.0,67068.0,0.63388639]
["bitfinex","BTCUSD",1729526056505,0.002825,67069.0,67068.0,0.78284554]
["bitfinex","BTCUSD",1729526056720,0.002825,67069.0,67068.0,0.52266115]
["bitfinex","BTCUSD",1729526056940,0.002825,67069.0,67068.0,0.61163605]
["bitfinex","BTCUSD",1729526057147,0.002825,67069.0,67068.0,0.52266115]
["bitfinex","BTCUSD",1729526057787,0.002825,67069.0,67068.0,0.61162519]
["bitfinex","BTCUSD",1729526057990,0.002825,67069.0,67068.0,0.340702]
["bitfinex","BTCUSD",1729526058341,0.002825,67069.0,67068.0,0.49466115]
["bitfinex","BTCUSD",1729526058538,0.002825,67069.0,67068.0,0.49966115]
["bitfinex","BTCUSD",1729526059357,0.002825,67069.0,67068.0,0.6716203]
["bitfinex","BTCUSD",1729526060193,0.002825,67069.0,67068.0,0.76058434]
["bitfinex","BTCUSD",1729526061010,0.002825,67069.0,67068.0,0.6716203]
["bitfinex","BTCUSD",1729526061861,0.002825,67069.0,67068.0,0.6736203]
["bitfinex","BTCUSD",1729526062112,0.002825,67069.0,67068.0,0.6716203]
["bitfinex","BTCUSD",1729526062289,0.002825,67069.0,67068.0,0.7716203]
["bitfinex","BTCUSD",1729526064869,0.002825,67069.0,67068.0,0.7736203]
["bitfinex","BTCUSD",1729526065310,0.002825,67069.0,67068.0,0.90709059]
["bitfinex","BTCUSD",1729526066563,0.002825,67069.0,67068.0,0.7506203]
["bitfinex","BTCUSD",1729526066772,0.22378874,67084.0,67083.0,0.154069]
["bitfinex","BTCUSD",1729526067236,0.0774,67088.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729526067440,0.0774,67088.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729526067657,0.000825,67089.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729526067874,0.000825,67089.0,67086.0,0.209188]
["bitfinex","BTCUSD",1729526068295,0.000825,67089.0,67086.0,0.060127]
["bitfinex","BTCUSD",1729526068525,0.001,67088.0,67086.0,0.060127]
["bitfinex","BTCUSD",1729526068732,0.001,67088.0,67087.0,0.447179]
["bitfinex","BTCUSD",1729526068962,0.001,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729526069175,0.001,67088.0,67087.0,0.25308407]
["bitfinex","BTCUSD",1729526069395,0.000825,67089.0,67086.0,0.060127]
["bitfinex","BTCUSD",1729526069609,0.000825,67089.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729526069822,0.001,67088.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729526070028,0.000825,67089.0,67085.0,0.302129]
["bitfinex","BTCUSD",1729526070263,0.000825,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526072676,0.000825,67089.0,67088.0,0.153057]
["bitfinex","BTCUSD",1729526073100,0.000825,67089.0,67088.0,0.332757]
["bitfinex","BTCUSD",1729526073313,0.000825,67089.0,67088.0,0.4559717]
["bitfinex","BTCUSD",1729526073939,0.000825,67089.0,67088.0,0.3588717]
["bitfinex","BTCUSD",1729526074139,0.000825,67089.0,67088.0,0.235657]
["bitfinex","BTCUSD",1729526075017,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526075848,0.000825,67089.0,67088.0,0.162057]
["bitfinex","BTCUSD",1729526076252,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526076464,0.000825,67089.0,67088.0,0.162057]
["bitfinex","BTCUSD",1729526076896,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526077098,0.000825,67089.0,67088.0,0.162057]
["bitfinex","BTCUSD",1729526077783,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526079755,0.000825,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526079978,0.080125,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526080184,0.08872008,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526081551,0.080125,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526081756,0.000825,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526081980,0.00942008,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526082433,0.00942008,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526082643,0.00942008,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526082855,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526083270,0.000825,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526083485,0.00942008,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526083911,0.000825,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526085692,0.000825,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526085899,0.00942008,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526086105,0.00942008,67089.0,67088.0,0.157057]
["bitfinex","BTCUSD",1729526086336,0.00942008,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526086764,0.38693423,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729526088322,0.38693423,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1729526088540,0.38693423,67089.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526088541,0.149059,67088.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526088747,0.14895915,67087.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526088962,0.00857949,67087.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729526089191,0.000825,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729526089418,0.00857949,67086.0,67085.0,0.447192]
["bitfinex","BTCUSD",1729526089643,0.000825,67089.0,67084.0,0.29813]
["bitfinex","BTCUSD",1729526089862,0.000825,67089.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729526090084,0.000825,67089.0,67084.0,0.29813]
["bitfinex","BTCUSD",1729526090085,0.00857949,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729526090312,0.00857949,67088.0,67082.0,0.09691657]
["bitfinex","BTCUSD",1729526090572,0.00857949,67088.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729526090794,0.00857949,67088.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729526091016,0.000825,67089.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729526091017,0.000825,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729526091472,0.00857949,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729526091726,0.001,67086.0,67085.0,0.159064]
["bitfinex","BTCUSD",1729526091954,0.000825,67089.0,67085.0,0.154064]
["bitfinex","BTCUSD",1729526092168,0.00857949,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729526092400,0.000825,67089.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729526092609,0.000825,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729526092836,0.000825,67089.0,67083.0,0.298138]
["bitfinex","BTCUSD",1729526093070,0.001,67086.0,67085.0,0.154064]
["bitfinex","BTCUSD",1729526093308,0.001,67086.0,67085.0,0.159064]
["bitfinex","BTCUSD",1729526093545,0.001,67086.0,67085.0,0.25697737]
["bitfinex","BTCUSD",1729526093771,0.000825,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526094224,0.000825,67089.0,67086.0,0.298124]
["bitfinex","BTCUSD",1729526094463,0.000825,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526094693,0.000825,67089.0,67085.0,0.005]
["bitfinex","BTCUSD",1729526094919,0.000825,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526096333,0.000825,67089.0,67088.0,0.3112874]
["bitfinex","BTCUSD",1729526096990,0.000825,67089.0,67088.0,0.2259874]
["bitfinex","BTCUSD",1729526097225,0.000825,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526097472,0.000825,67089.0,67088.0,0.154057]
["bitfinex","BTCUSD",1729526098205,0.000825,67089.0,67086.0,0.298122]
["bitfinex","BTCUSD",1729526098434,0.000825,67089.0,67088.0,0.006]
["bitfinex","BTCUSD",1729526098876,0.000825,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729526099112,0.000825,67089.0,67088.0,0.013]
["bitfinex","BTCUSD",1729526099113,0.002825,67089.0,67088.0,0.013]
["bitfinex","BTCUSD",1729526099342,0.00854673,67089.0,67088.0,0.013]
["bitfinex","BTCUSD",1729526099574,0.066225,67094.0,67088.0,0.162057]
["bitfinex","BTCUSD",1729526099799,0.00854673,67089.0,67088.0,0.156057]
["bitfinex","BTCUSD",1729526100032,0.001,67089.0,67088.0,0.007]
["bitfinex","BTCUSD",1729526100490,0.001,67089.0,67086.0,0.006]
["bitfinex","BTCUSD",1729526100740,0.001,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729526100996,0.001,67089.0,67086.0,0.006]
["bitfinex","BTCUSD",1729526101218,0.001,67089.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729526101441,0.066225,67094.0,67086.0,0.298122]
["bitfinex","BTCUSD",1729526101686,0.00854673,67093.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729526101902,0.00854673,67093.0,67088.0,0.002]
["bitfinex","BTCUSD",1729526102130,0.00854673,67093.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729526102366,0.001,67089.0,67088.0,0.002]
["bitfinex","BTCUSD",1729526102815,0.40156088,67089.0,67088.0,0.002]
["bitfinex","BTCUSD",1729526103048,0.39301515,67089.0,67088.0,0.003]
["bitfinex","BTCUSD",1729526103293,0.40156379,67089.0,67088.0,0.006]
["bitfinex","BTCUSD",1729526103524,0.40156379,67089.0,67088.0,0.003]
["bitfinex","BTCUSD",1729526104680,0.40156379,67089.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526104911,0.14895915,67088.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526105368,0.00854864,67087.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526105595,0.15750779,67087.0,67073.0,0.52196774]
["bitfinex","BTCUSD",1729526105867,0.15750779,67087.0,67080.0,0.37286374]
["bitfinex","BTCUSD",1729526106121,0.15750779,67087.0,67080.0,0.151075]
["bitfinex","BTCUSD",1729526106355,0.15750779,67087.0,67080.0,0.155075]
["bitfinex","BTCUSD",1729526106585,0.15750779,67087.0,67080.0,0.004]
["bitfinex","BTCUSD",1729526106833,0.15750779,67087.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729526107125,0.15750779,67087.0,67077.0,0.14908]
["bitfinex","BTCUSD",1729526107289,0.15750779,67087.0,67076.0,0.005]
["bitfinex","BTCUSD",1729526107537,0.15750779,67087.0,67080.0,0.37286374]
["bitfinex","BTCUSD",1729526107762,0.15750779,67087.0,67080.0,0.22378874]
["bitfinex","BTCUSD",1729526108205,0.15750779,67087.0,67080.0,0.22878874]
["bitfinex","BTCUSD",1729526108440,0.15750779,67087.0,67080.0,0.37786274]
["bitfinex","BTCUSD",1729526108898,0.15750779,67087.0,67080.0,0.22878874]
["bitfinex","BTCUSD",1729526109127,0.15750779,67087.0,67081.0,0.0792]
["bitfinex","BTCUSD",1729526109353,0.14895915,67087.0,67081.0,0.228272]
["bitfinex","BTCUSD",1729526109565,0.00854864,67086.0,67081.0,0.0792]
["bitfinex","BTCUSD",1729526109789,0.00854864,67086.0,67081.0,0.228272]
["bitfinex","BTCUSD",1729526110221,0.00854864,67086.0,67081.0,0.232272]
["bitfinex","BTCUSD",1729526110429,0.00854864,67086.0,67081.0,0.0832]
["bitfinex","BTCUSD",1729526111058,0.00854864,67086.0,67081.0,0.232272]
["bitfinex","BTCUSD",1729526111285,0.00854864,67086.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729526111491,0.00854864,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729526111713,0.00854864,67086.0,67081.0,0.0792]
["bitfinex","BTCUSD",1729526111943,0.00854864,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729526112810,0.00854864,67086.0,67083.0,0.005]
["bitfinex","BTCUSD",1729526113246,0.00954864,67086.0,67083.0,0.006]
["bitfinex","BTCUSD",1729526113652,0.00854864,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729526113906,0.00954864,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729526114134,0.001,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729526114874,0.001,67086.0,67085.0,0.331964]
["bitfinex","BTCUSD",1729526115110,0.001,67086.0,67085.0,0.48092315]
["bitfinex","BTCUSD",1729526115358,0.000825,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729526117021,0.002825,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729526118615,0.004825,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729526119273,0.002825,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729526119446,0.000825,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729526119646,0.001825,67093.0,67092.0,0.156049]
["bitfinex","BTCUSD",1729526119884,0.001825,67093.0,67092.0,0.160049]
["bitfinex","BTCUSD",1729526120068,0.001825,67093.0,67092.0,0.240549]
["bitfinex","BTCUSD",1729526120271,0.002825,67093.0,67092.0,0.45661363]
["bitfinex","BTCUSD",1729526120480,0.002825,67093.0,67092.0,0.341649]
["bitfinex","BTCUSD",1729526121257,0.001825,67093.0,67092.0,0.335649]
["bitfinex","BTCUSD",1729526121496,0.001825,67093.0,67092.0,0.336649]
["bitfinex","BTCUSD",1729526121929,0.002825,67093.0,67092.0,0.343649]
["bitfinex","BTCUSD",1729526122117,0.001825,67093.0,67092.0,0.335649]
["bitfinex","BTCUSD",1729526122333,0.002825,67093.0,67092.0,0.43374454]
["bitfinex","BTCUSD",1729526122567,0.002825,67093.0,67092.0,0.165049]
["bitfinex","BTCUSD",1729526122790,0.002825,67093.0,67092.0,0.170049]
["bitfinex","BTCUSD",1729526125193,0.002825,67093.0,67092.0,0.165049]
["bitfinex","BTCUSD",1729526125393,0.002825,67093.0,67092.0,0.016]
["bitfinex","BTCUSD",1729526127500,0.002825,67093.0,67092.0,0.165049]
["bitfinex","BTCUSD",1729526127715,0.002825,67093.0,67092.0,0.170049]
["bitfinex","BTCUSD",1729526129178,0.002825,67093.0,67092.0,0.49188125]
["bitfinex","BTCUSD",1729526129588,0.002825,67093.0,67092.0,0.49353125]
["bitfinex","BTCUSD",1729526135771,0.002825,67093.0,67092.0,0.6754904]
["bitfinex","BTCUSD",1729526135992,1e-08,67094.0,67093.0,0.362046]
["bitfinex","BTCUSD",1729526136220,1e-08,67094.0,67093.0,0.6599643]
["bitfinex","BTCUSD",1729526136451,0.000825,67099.0,67098.0,0.015]
["bitfinex","BTCUSD",1729526136687,0.000825,67099.0,67098.0,0.264035]
["bitfinex","BTCUSD",1729526137566,0.000825,67099.0,67098.0,0.259035]
["bitfinex","BTCUSD",1729526137816,0.000825,67099.0,67098.0,0.154035]
["bitfinex","BTCUSD",1729526138717,0.001825,67099.0,67098.0,0.162035]
["bitfinex","BTCUSD",1729526138930,0.001825,67099.0,67098.0,0.157035]
["bitfinex","BTCUSD",1729526139214,0.001825,67099.0,67098.0,0.38582374]
["bitfinex","BTCUSD",1729526139455,0.001825,67099.0,67098.0,0.23042557]
["bitfinex","BTCUSD",1729526139672,0.001825,67099.0,67098.0,0.31632557]
["bitfinex","BTCUSD",1729526139673,0.002825,67099.0,67098.0,0.31632557]
["bitfinex","BTCUSD",1729526141006,0.002825,67099.0,67098.0,0.247935]
["bitfinex","BTCUSD",1729526144761,0.002825,67099.0,67098.0,0.42989415]
["bitfinex","BTCUSD",1729526147380,0.002825,67099.0,67098.0,0.52989415]
["bitfinex","BTCUSD",1729526149146,0.002825,67099.0,67098.0,0.62209415]
["bitfinex","BTCUSD",1729526149629,0.002825,67099.0,67098.0,0.7109769]
["bitfinex","BTCUSD",1729526149820,0.002825,67099.0,67098.0,0.7690533]
["bitfinex","BTCUSD",1729526150027,0.001825,67099.0,67098.0,0.7600533]
["bitfinex","BTCUSD",1729526150234,0.002825,67099.0,67098.0,0.7700533]
["bitfinex","BTCUSD",1729526150440,0.002825,67099.0,67098.0,0.86083307]
["bitfinex","BTCUSD",1729526150649,0.001825,67099.0,67098.0,0.85283307]
["bitfinex","BTCUSD",1729526150872,0.001825,67099.0,67098.0,0.85083307]
["bitfinex","BTCUSD",1729526151089,0.002825,67099.0,67098.0,0.7760533]
["bitfinex","BTCUSD",1729526151309,0.002825,67099.0,67098.0,0.88702802]
["bitfinex","BTCUSD",1729526151725,0.03383835,67100.0,67099.0,0.164033]
["bitfinex","BTCUSD",1729526151987,0.03383835,67100.0,67099.0,0.5849513]
["bitfinex","BTCUSD",1729526152896,0.03383835,67100.0,67099.0,0.5989513]
["bitfinex","BTCUSD",1729526153990,0.03483835,67100.0,67099.0,0.83674004]
["bitfinex","BTCUSD",1729526154193,0.03483835,67100.0,67099.0,0.6129513]
["bitfinex","BTCUSD",1729526155488,0.03483835,67100.0,67099.0,0.91174004]
["bitfinex","BTCUSD",1729526155702,0.03483835,67100.0,67099.0,0.87048853]
["bitfinex","BTCUSD",1729526155902,0.03483835,67100.0,67099.0,0.7817513]
["bitfinex","BTCUSD",1729526157347,0.03483835,67100.0,67099.0,0.7837513]
["bitfinex","BTCUSD",1729526157985,0.00169,67117.0,67099.0,0.7837513]
["bitfinex","BTCUSD",1729526157986,0.00169,67117.0,67106.0,0.368017]
["bitfinex","BTCUSD",1729526158185,0.00169,67117.0,67106.0,0.51697615]
["bitfinex","BTCUSD",1729526158412,0.00169,67117.0,67106.0,0.60927615]
["bitfinex","BTCUSD",1729526158625,0.00169,67117.0,67106.0,0.61127615]
["bitfinex","BTCUSD",1729526159050,0.00169,67117.0,67106.0,0.60927615]
["bitfinex","BTCUSD",1729526159275,0.00169,67117.0,67106.0,0.7602353]
["bitfinex","BTCUSD",1729526159807,0.00269,67107.0,67106.0,1.10405862]
["bitfinex","BTCUSD",1729526160043,0.00269,67107.0,67106.0,0.7692353]
["bitfinex","BTCUSD",1729526160263,0.00169,67117.0,67116.0,0.362195]
["bitfinex","BTCUSD",1729526160483,0.00169,67117.0,67116.0,0.60545415]
["bitfinex","BTCUSD",1729526160700,0.00169,67117.0,67116.0,0.74578554]
["bitfinex","BTCUSD",1729526161613,0.00151061,67117.0,67116.0,0.74578554]
["bitfinex","BTCUSD",1729526161833,0.00151061,67117.0,67116.0,0.85681704]
["bitfinex","BTCUSD",1729526162075,0.00151061,67117.0,67116.0,0.74578554]
["bitfinex","BTCUSD",1729526162303,0.00151061,67117.0,67116.0,0.74778554]
["bitfinex","BTCUSD",1729526163428,0.000844,67133.0,67132.0,0.33846]
["bitfinex","BTCUSD",1729526163651,0.22378874,67145.0,67132.0,0.33846]
["bitfinex","BTCUSD",1729526163652,0.22378874,67145.0,67135.0,0.153953]
["bitfinex","BTCUSD",1729526163873,0.22378874,67152.0,67135.0,0.253953]
["bitfinex","BTCUSD",1729526164082,0.1722,67153.0,67135.0,0.253953]
["bitfinex","BTCUSD",1729526164510,0.1722,67153.0,67135.0,0.65970089]
["bitfinex","BTCUSD",1729526164761,0.1722,67153.0,67135.0,0.43591215]
["bitfinex","BTCUSD",1729526165205,0.1722,67153.0,67135.0,0.43791215]
["bitfinex","BTCUSD",1729526165430,0.1722,67153.0,67135.0,0.5868713]
["bitfinex","BTCUSD",1729526165857,0.1722,67153.0,67135.0,0.81466004]
["bitfinex","BTCUSD",1729526166304,0.1722,67153.0,67135.0,0.5908713]
["bitfinex","BTCUSD",1729526166758,0.1722,67153.0,67135.0,0.5848713]
["bitfinex","BTCUSD",1729526166972,0.1722,67153.0,67135.0,0.5948713]
["bitfinex","BTCUSD",1729526168047,0.1722,67153.0,67135.0,0.5968713]
["bitfinex","BTCUSD",1729526168256,0.1722,67153.0,67135.0,0.6078713]
["bitfinex","BTCUSD",1729526168467,0.1722,67153.0,67135.0,0.6058713]
["bitfinex","BTCUSD",1729526168680,0.1722,67153.0,67135.0,0.61510653]
["bitfinex","BTCUSD",1729526170115,0.1722,67153.0,67136.0,0.286951]
["bitfinex","BTCUSD",1729526170336,0.1722,67153.0,67136.0,0.5848693]
["bitfinex","BTCUSD",1729526170549,0.1722,67153.0,67136.0,0.80865804]
["bitfinex","BTCUSD",1729526170755,0.1722,67153.0,67136.0,0.5848693]
["bitfinex","BTCUSD",1729526171406,0.0803,67153.0,67136.0,0.81765804]
["bitfinex","BTCUSD",1729526171636,0.0803,67153.0,67136.0,0.6038693]
["bitfinex","BTCUSD",1729526172315,0.0803,67153.0,67136.0,0.82965804]
["bitfinex","BTCUSD",1729526172570,0.0803,67153.0,67136.0,0.82765804]
["bitfinex","BTCUSD",1729526172787,0.0948,67157.0,67136.0,0.91045804]
["bitfinex","BTCUSD",1729526173006,0.0799,67158.0,67136.0,0.91045804]
["bitfinex","BTCUSD",1729526173244,0.0799,67158.0,67136.0,0.6866693]
["bitfinex","BTCUSD",1729526173730,0.0799,67158.0,67136.0,0.6846693]
["bitfinex","BTCUSD",1729526174319,0.0799,67158.0,67137.0,0.5848673]
["bitfinex","BTCUSD",1729526175505,0.0799,67158.0,67137.0,0.5868673]
["bitfinex","BTCUSD",1729526175711,0.0799,67158.0,67137.0,0.5848673]
["bitfinex","BTCUSD",1729526175938,0.0799,67158.0,67137.0,0.5958673]
["bitfinex","BTCUSD",1729526176147,0.0799,67158.0,67137.0,0.5938673]
["bitfinex","BTCUSD",1729526177023,0.0799,67158.0,67137.0,0.6018673]
["bitfinex","BTCUSD",1729526177670,0.0799,67158.0,67137.0,0.82565604]
["bitfinex","BTCUSD",1729526178102,0.0799,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729526178543,0.09676605,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729526179191,0.01686605,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729526179403,0.01686605,67158.0,67157.0,0.149904]
["bitfinex","BTCUSD",1729526179612,0.173344,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729526180276,0.173344,67162.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729526180492,0.000844,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729526181122,0.000844,67162.0,67161.0,0.149895]
["bitfinex","BTCUSD",1729526181587,0.000844,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729526181799,0.000844,67162.0,67161.0,0.149895]
["bitfinex","BTCUSD",1729526182221,0.000844,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1729526182647,0.000844,67162.0,67161.0,0.149895]
["bitfinex","BTCUSD",1729526182862,0.01771005,67162.0,67161.0,0.149895]
["bitfinex","BTCUSD",1729526183073,0.01771005,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1729526183519,0.01771005,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1729526183740,0.01771005,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1729526184439,0.01771005,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1729526185119,0.01771005,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1729526185349,0.01771005,67162.0,67147.0,0.32378874]
["bitfinex","BTCUSD",1729526185350,0.3444692,67162.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729526185548,0.19551005,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1729526186017,0.19551005,67162.0,67158.0,0.22378874]
["bitfinex","BTCUSD",1729526188212,0.19551005,67162.0,67158.0,0.37269074]
["bitfinex","BTCUSD",1729526189837,0.14895915,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729526190096,0.14895915,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729526190097,0.0169778,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729526194047,0.0169778,67161.0,67160.0,0.37768674]
["bitfinex","BTCUSD",1729526195392,0.0169778,67161.0,67160.0,0.153898]
["bitfinex","BTCUSD",1729526195577,0.0169778,67161.0,67160.0,0.330098]
["bitfinex","BTCUSD",1729526195813,0.0169778,67161.0,67160.0,0.4319389]
["bitfinex","BTCUSD",1729526196028,0.0169778,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729526200792,0.0169778,67161.0,67160.0,0.150548]
["bitfinex","BTCUSD",1729526201017,0.0169778,67161.0,67160.0,0.330948]
["bitfinex","BTCUSD",1729526201666,0.0178028,67161.0,67160.0,0.330948]
["bitfinex","BTCUSD",1729526201885,0.0178028,67161.0,67160.0,0.255548]
["bitfinex","BTCUSD",1729526202136,0.0178028,67161.0,67160.0,0.34499269]
["bitfinex","BTCUSD",1729526202363,0.0178028,67161.0,67160.0,0.255548]
["bitfinex","BTCUSD",1729526203062,0.000844,67162.0,67161.0,0.005]
["bitfinex","BTCUSD",1729526203285,0.000844,67162.0,67161.0,0.253895]
["bitfinex","BTCUSD",1729526204415,0.000844,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729526205769,0.436,67164.0,67160.0,0.00165]
["bitfinex","BTCUSD",1729526206038,0.436,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729526208516,0.436,67164.0,67163.0,0.47267974]
["bitfinex","BTCUSD",1729526208733,0.436,67164.0,67163.0,0.37767974]
["bitfinex","BTCUSD",1729526209196,0.45021021,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729526210626,0.45021021,67164.0,67163.0,0.37267974]
["bitfinex","BTCUSD",1729526211325,0.45021021,67164.0,67163.0,0.47767974]
["bitfinex","BTCUSD",1729526211530,0.45021021,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729526213385,0.45103521,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729526215429,0.45103521,67164.0,67163.0,0.37267974]
["bitfinex","BTCUSD",1729526216607,0.45103521,67164.0,67163.0,0.47767974]
["bitfinex","BTCUSD",1729526216835,0.45103521,67164.0,67163.0,0.333091]
["bitfinex","BTCUSD",1729526217052,0.45103521,67164.0,67163.0,0.253891]
["bitfinex","BTCUSD",1729526218384,0.45103521,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729526220186,0.45103521,67164.0,67163.0,0.37267974]
["bitfinex","BTCUSD",1729526220822,0.01503521,67164.0,67163.0,0.37267974]
["bitfinex","BTCUSD",1729526221075,0.01503521,67164.0,67163.0,0.55087974]
["bitfinex","BTCUSD",1729526221287,0.000825,67164.0,67163.0,0.65087974]
["bitfinex","BTCUSD",1729526221706,0.000825,67164.0,67163.0,0.7618033]
["bitfinex","BTCUSD",1729526221921,0.000825,67164.0,67163.0,0.79983889]
["bitfinex","BTCUSD",1729526222140,0.000844,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729526222632,0.000844,67168.0,67167.0,0.253882]
["bitfinex","BTCUSD",1729526222841,0.000844,67168.0,67167.0,0.59154115]
["bitfinex","BTCUSD",1729526223062,0.000844,67168.0,67167.0,0.7655003]
["bitfinex","BTCUSD",1729526223270,0.000844,67168.0,67167.0,0.89860858]
["bitfinex","BTCUSD",1729526223476,0.000844,67168.0,67167.0,0.7655003]
["bitfinex","BTCUSD",1729526223955,0.000844,67185.0,67174.0,0.434567]
["bitfinex","BTCUSD",1729526224177,0.000844,67185.0,67174.0,0.61352615]
["bitfinex","BTCUSD",1729526224389,0.000844,67185.0,67174.0,0.68922617]
["bitfinex","BTCUSD",1729526224596,0.000844,67185.0,67174.0,0.48392615]
["bitfinex","BTCUSD",1729526224835,0.000844,67185.0,67174.0,0.334967]
["bitfinex","BTCUSD",1729526225050,0.000844,67185.0,67174.0,0.42351776]
["bitfinex","BTCUSD",1729526225273,0.000844,67185.0,67174.0,0.60547691]
["bitfinex","BTCUSD",1729526225500,0.000844,67185.0,67174.0,0.61852615]
["bitfinex","BTCUSD",1729526225713,0.000844,67185.0,67174.0,0.61506202]
["bitfinex","BTCUSD",1729526225927,0.000844,67185.0,67174.0,0.78302117]
["bitfinex","BTCUSD",1729526226137,0.000844,67185.0,67174.0,0.78102117]
["bitfinex","BTCUSD",1729526226410,0.000844,67185.0,67174.0,0.78302117]
["bitfinex","BTCUSD",1729526227502,0.000844,67185.0,67174.0,0.79005927]
["bitfinex","BTCUSD",1729526227732,0.000844,67185.0,67184.0,0.153844]
["bitfinex","BTCUSD",1729526227945,0.000844,67185.0,67184.0,0.5325382]
["bitfinex","BTCUSD",1729526228166,0.000844,67185.0,67184.0,0.71449735]
["bitfinex","BTCUSD",1729526228585,0.000844,67185.0,67184.0,0.93828609]
["bitfinex","BTCUSD",1729526228799,0.000844,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729526229269,0.01542272,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729526229460,0.000844,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729526230124,0.000844,67204.0,67203.0,0.44699334]
["bitfinex","BTCUSD",1729526230629,0.000844,67204.0,67203.0,0.55199334]
["bitfinex","BTCUSD",1729526230854,9e-05,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729526231307,9e-05,67216.0,67215.0,0.40773515]
["bitfinex","BTCUSD",1729526231549,9e-05,67216.0,67215.0,0.43573515]
["bitfinex","BTCUSD",1729526231775,0.000843,67232.0,67228.0,0.153747]
["bitfinex","BTCUSD",1729526232016,0.000843,67232.0,67228.0,0.253747]
["bitfinex","BTCUSD",1729526232251,0.000843,67232.0,67228.0,0.40770615]
["bitfinex","BTCUSD",1729526232488,0.000843,67232.0,67228.0,0.253747]
["bitfinex","BTCUSD",1729526232966,0.000843,67232.0,67228.0,0.248747]
["bitfinex","BTCUSD",1729526233186,0.000843,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729526233865,0.000843,67232.0,67225.0,0.297504]
["bitfinex","BTCUSD",1729526234123,0.000843,67232.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729526234341,0.000843,67232.0,67223.0,0.22378874]
["bitfinex","BTCUSD",1729526234574,0.000843,67232.0,67216.0,0.1]
["bitfinex","BTCUSD",1729526234801,0.000843,67232.0,67215.0,0.36183146]
["bitfinex","BTCUSD",1729526234802,0.58495915,67228.0,67215.0,0.22378874]
["bitfinex","BTCUSD",1729526235029,0.58495915,67228.0,67222.0,0.22378874]
["bitfinex","BTCUSD",1729526235276,0.01464432,67227.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729526235506,0.14895915,67226.0,67222.0,0.22378874]
["bitfinex","BTCUSD",1729526235735,0.14895915,67226.0,67215.0,0.37256374]
["bitfinex","BTCUSD",1729526235979,0.16384531,67226.0,67215.0,0.22378874]
["bitfinex","BTCUSD",1729526236217,0.16384531,67226.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729526236443,0.16384531,67226.0,67215.0,0.22378874]
["bitfinex","BTCUSD",1729526236691,0.16384531,67226.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729526237031,0.16384531,67226.0,67222.0,0.22378874]
["bitfinex","BTCUSD",1729526237449,0.01488616,67226.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729526237682,0.436,67228.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729526237883,0.436,67228.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729526238116,0.436,67228.0,67225.0,0.22378874]
["bitfinex","BTCUSD",1729526238363,0.436,67228.0,67226.0,0.03725447]
["bitfinex","BTCUSD",1729526238588,0.436,67228.0,67225.0,0.22378874]
["bitfinex","BTCUSD",1729526238802,0.436,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526239457,0.436,67228.0,67225.0,0.22378874]
["bitfinex","BTCUSD",1729526239886,0.436,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526241163,0.436,67228.0,67227.0,0.24550477]
["bitfinex","BTCUSD",1729526241889,0.436,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526243895,0.436,67228.0,67227.0,0.253749]
["bitfinex","BTCUSD",1729526244108,0.436,67228.0,67225.0,0.22378874]
["bitfinex","BTCUSD",1729526244332,0.436,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526245567,0.436,67228.0,67227.0,0.248749]
["bitfinex","BTCUSD",1729526247722,0.436,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526248393,0.40248056,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729526248819,0.41761695,67228.0,67227.0,0.22958171]
["bitfinex","BTCUSD",1729526249246,0.41761695,67228.0,67227.0,0.150749]
["bitfinex","BTCUSD",1729526250581,0.41761695,67228.0,67227.0,0.151749]
["bitfinex","BTCUSD",1729526251451,0.41761695,67228.0,67227.0,0.251749]
["bitfinex","BTCUSD",1729526253156,0.41761695,67228.0,67227.0,0.256749]
["bitfinex","BTCUSD",1729526253812,0.000843,67232.0,67231.0,0.25874]
["bitfinex","BTCUSD",1729526254042,0.000843,67232.0,67231.0,0.54064786]
["bitfinex","BTCUSD",1729526254675,0.000843,67232.0,67231.0,0.38168871]
["bitfinex","BTCUSD",1729526254909,0.000843,67232.0,67231.0,0.25374]
["bitfinex","BTCUSD",1729526255336,0.000843,67232.0,67231.0,0.26274]
["bitfinex","BTCUSD",1729526255984,0.000843,67232.0,67231.0,0.27074]
["bitfinex","BTCUSD",1729526257768,0.000843,67232.0,67231.0,0.45269915]
["bitfinex","BTCUSD",1729526258002,0.000843,67232.0,67231.0,0.42969915]
["bitfinex","BTCUSD",1729526258211,0.000843,67232.0,67231.0,0.52960159]
["bitfinex","BTCUSD",1729526260139,0.000843,67232.0,67231.0,0.53160159]
["bitfinex","BTCUSD",1729526260360,0.000843,67232.0,67231.0,0.52960159]
["bitfinex","BTCUSD",1729526263623,0.000843,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729526264757,0.000843,67253.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729526264976,0.000843,67253.0,67252.0,0.37248274]
["bitfinex","BTCUSD",1729526265202,0.000843,67253.0,67252.0,0.37348274]
["bitfinex","BTCUSD",1729526265447,0.000843,67253.0,67252.0,0.001]
["bitfinex","BTCUSD",1729526265671,0.000843,67253.0,67252.0,0.002]
["bitfinex","BTCUSD",1729526265908,0.000843,67253.0,67252.0,0.150694]
["bitfinex","BTCUSD",1729526266404,0.000843,67253.0,67252.0,0.27736237]
["bitfinex","BTCUSD",1729526266624,0.000843,67253.0,67252.0,0.150694]
["bitfinex","BTCUSD",1729526268244,0.084943,67261.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729526268475,0.084943,67261.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729526268476,0.14895915,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729526268704,0.0831,67261.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729526268705,0.14895915,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729526270241,0.2993,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729526270473,0.2993,67262.0,67261.0,0.151831]
["bitfinex","BTCUSD",1729526271647,0.2993,67262.0,67261.0,0.152831]
["bitfinex","BTCUSD",1729526271926,0.2993,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729526272334,0.2993,67262.0,67261.0,0.37246274]
["bitfinex","BTCUSD",1729526272552,0.0175447,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729526272767,0.16650385,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729526272978,0.17957033,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729526273419,0.17957033,67272.0,67271.0,0.37244074]
["bitfinex","BTCUSD",1729526273632,0.03061118,67272.0,67271.0,0.47230391]
["bitfinex","BTCUSD",1729526273852,0.03061118,67272.0,67271.0,0.47330391]
["bitfinex","BTCUSD",1729526274071,0.0798,67283.0,67271.0,0.47330391]
["bitfinex","BTCUSD",1729526274072,0.22463174,67294.0,67283.0,0.156782]
["bitfinex","BTCUSD",1729526274297,0.22463174,67294.0,67283.0,0.153625]
["bitfinex","BTCUSD",1729526274509,0.22463174,67294.0,67283.0,0.156782]
["bitfinex","BTCUSD",1729526274719,0.000843,67294.0,67283.0,0.2319117]
["bitfinex","BTCUSD",1729526275359,0.000843,67294.0,67283.0,0.70465959]
["bitfinex","BTCUSD",1729526275593,0.000843,67294.0,67283.0,0.48287085]
["bitfinex","BTCUSD",1729526275809,0.000843,67294.0,67283.0,0.57147085]
["bitfinex","BTCUSD",1729526276023,0.000843,67294.0,67283.0,0.60747085]
["bitfinex","BTCUSD",1729526276501,0.000843,67294.0,67283.0,0.60447085]
["bitfinex","BTCUSD",1729526276715,0.000843,67294.0,67283.0,0.62247085]
["bitfinex","BTCUSD",1729526276961,0.000843,67294.0,67283.0,0.62347085]
["bitfinex","BTCUSD",1729526277402,0.000843,67294.0,67283.0,0.63747085]
["bitfinex","BTCUSD",1729526277647,0.000843,67294.0,67293.0,0.25676]
["bitfinex","BTCUSD",1729526277883,0.000843,67294.0,67293.0,0.3425804]
["bitfinex","BTCUSD",1729526279137,0.000843,67294.0,67293.0,0.36263296]
["bitfinex","BTCUSD",1729526279353,0.000842,67300.0,67293.0,0.36263296]
["bitfinex","BTCUSD",1729526279354,0.000842,67300.0,67299.0,0.256747]
["bitfinex","BTCUSD",1729526280312,0.000842,67300.0,67299.0,0.65749489]
["bitfinex","BTCUSD",1729526280574,0.000842,67300.0,67299.0,0.256747]
["bitfinex","BTCUSD",1729526281274,0.000842,67300.0,67299.0,0.265747]
["bitfinex","BTCUSD",1729526281739,0.000842,67300.0,67299.0,0.165747]
["bitfinex","BTCUSD",1729526281974,0.000842,67300.0,67299.0,0.48753574]
["bitfinex","BTCUSD",1729526282159,0.000842,67300.0,67299.0,0.263747]
["bitfinex","BTCUSD",1729526282402,0.000842,67300.0,67299.0,0.62230615]
["bitfinex","BTCUSD",1729526282646,0.000842,67300.0,67299.0,0.7712653]
["bitfinex","BTCUSD",1729526282864,0.000842,67300.0,67299.0,0.7792653]
["bitfinex","BTCUSD",1729526283347,0.000842,67321.0,67306.0,0.156732]
["bitfinex","BTCUSD",1729526283577,0.000842,67321.0,67320.0,0.151701]
["bitfinex","BTCUSD",1729526284551,0.000842,67321.0,67320.0,0.256701]
["bitfinex","BTCUSD",1729526284780,0.000842,67321.0,67320.0,0.3715008]
["bitfinex","BTCUSD",1729526285020,0.000842,67321.0,67320.0,0.59528954]
["bitfinex","BTCUSD",1729526285263,0.000842,67321.0,67320.0,0.3715008]
["bitfinex","BTCUSD",1729526285498,0.000842,67321.0,67320.0,0.74424869]
["bitfinex","BTCUSD",1729526285723,0.000842,67321.0,67320.0,0.52045995]
["bitfinex","BTCUSD",1729526285942,0.000842,67321.0,67320.0,0.74924869]
["bitfinex","BTCUSD",1729526286385,0.000842,67321.0,67320.0,0.52545995]
["bitfinex","BTCUSD",1729526286822,0.000842,67321.0,67320.0,0.53445995]
["bitfinex","BTCUSD",1729526287038,0.000842,67321.0,67320.0,0.52545995]
["bitfinex","BTCUSD",1729526287254,0.000842,67321.0,67320.0,0.53545995]
["bitfinex","BTCUSD",1729526287753,0.0175447,67338.0,67320.0,0.53545995]
["bitfinex","BTCUSD",1729526287754,0.0175447,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729526287963,0.0175447,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729526288178,0.0175447,67338.0,67337.0,0.153506]
["bitfinex","BTCUSD",1729526288912,0.0175447,67338.0,67337.0,0.37729474]
["bitfinex","BTCUSD",1729526289153,0.0175447,67338.0,67337.0,0.28065827]
["bitfinex","BTCUSD",1729526289368,0.0175447,67338.0,67337.0,0.153506]
["bitfinex","BTCUSD",1729526289801,0.0175447,67338.0,67337.0,0.253506]
["bitfinex","BTCUSD",1729526290249,0.0175447,67338.0,67337.0,0.48045174]
["bitfinex","BTCUSD",1729526290489,0.0175447,67338.0,67337.0,0.256663]
["bitfinex","BTCUSD",1729526290964,0.0175447,67338.0,67337.0,0.153506]
["bitfinex","BTCUSD",1729526291424,0.0175447,67338.0,67337.0,0.37729474]
["bitfinex","BTCUSD",1729526291652,0.0175447,67338.0,67337.0,0.156663]
["bitfinex","BTCUSD",1729526292084,0.0175447,67338.0,67337.0,0.38045174]
["bitfinex","BTCUSD",1729526292323,0.0175447,67338.0,67337.0,0.28381527]
["bitfinex","BTCUSD",1729526292557,0.0175447,67338.0,67337.0,0.156663]
["bitfinex","BTCUSD",1729526293055,0.0175447,67338.0,67337.0,0.48045174]
["bitfinex","BTCUSD",1729526293479,0.0175447,67338.0,67337.0,0.256663]
["bitfinex","BTCUSD",1729526293915,0.0175447,67338.0,67337.0,0.26554012]
["bitfinex","BTCUSD",1729526295085,0.0175447,67338.0,67337.0,0.26954012]
["bitfinex","BTCUSD",1729526296914,0.0175447,67338.0,67337.0,0.49332886]
["bitfinex","BTCUSD",1729526297138,0.0175447,67338.0,67337.0,0.62050589]
["bitfinex","BTCUSD",1729526297354,0.0175447,67338.0,67337.0,0.39171715]
["bitfinex","BTCUSD",1729526297566,0.0175447,67338.0,67337.0,0.39671715]
["bitfinex","BTCUSD",1729526297567,0.0183677,67338.0,67337.0,0.39671715]
["bitfinex","BTCUSD",1729526298222,0.0183677,67338.0,67337.0,0.39171715]
["bitfinex","BTCUSD",1729526298453,0.0183677,67338.0,67337.0,0.62050589]
["bitfinex","BTCUSD",1729526298674,0.0814,67366.0,67353.0,0.005]
["bitfinex","BTCUSD",1729526298901,0.14895915,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729526299169,0.14895915,67364.0,67353.0,0.005]
["bitfinex","BTCUSD",1729526299392,0.16059316,67364.0,67359.0,0.296916]
["bitfinex","BTCUSD",1729526299618,0.16059316,67364.0,67358.0,0.22378874]
["bitfinex","BTCUSD",1729526299619,0.01163401,67364.0,67358.0,0.22378874]
["bitfinex","BTCUSD",1729526299839,0.01163401,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729526300055,3.29056334,67371.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526300278,0.228104,67384.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526300509,0.01247601,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526300731,0.000842,67368.0,67367.0,0.15344]
["bitfinex","BTCUSD",1729526300949,0.000842,67368.0,67360.0,0.1]
["bitfinex","BTCUSD",1729526300950,0.14980115,67368.0,67364.0,0.005]
["bitfinex","BTCUSD",1729526301195,0.01301605,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526301400,0.000842,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526302083,0.000842,67368.0,67357.0,0.005]
["bitfinex","BTCUSD",1729526302084,0.0775,67367.0,67357.0,0.005]
["bitfinex","BTCUSD",1729526302291,0.22645915,67367.0,67366.0,0.22378874]
["bitfinex","BTCUSD",1729526302509,0.000842,67368.0,67362.0,0.005]
["bitfinex","BTCUSD",1729526302729,0.000842,67368.0,67357.0,0.005]
["bitfinex","BTCUSD",1729526302730,0.14980115,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729526303189,0.14980115,67368.0,67359.0,0.005]
["bitfinex","BTCUSD",1729526303405,0.14980115,67368.0,67363.0,0.22378874]
["bitfinex","BTCUSD",1729526303406,0.14895915,67367.0,67363.0,0.22378874]
["bitfinex","BTCUSD",1729526303863,0.14895915,67367.0,67365.0,0.22378874]
["bitfinex","BTCUSD",1729526304093,0.000842,67368.0,67358.0,0.01]
["bitfinex","BTCUSD",1729526304319,0.14980115,67368.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729526304539,0.14980115,67368.0,67344.0,0.301981]
["bitfinex","BTCUSD",1729526304540,0.005,67362.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526304756,0.081,67358.0,67357.0,0.22378874]
["bitfinex","BTCUSD",1729526304977,0.37841915,67358.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526305198,0.37841915,67358.0,67357.0,0.22378874]
["bitfinex","BTCUSD",1729526305199,0.081,67358.0,67357.0,0.22378874]
["bitfinex","BTCUSD",1729526305412,0.081,67358.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526305413,0.081,67358.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526305630,0.081,67358.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729526305848,0.081,67358.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526306063,0.14895915,67357.0,67351.0,0.296951]
["bitfinex","BTCUSD",1729526306285,0.14895915,67357.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526306509,0.14895915,67357.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729526306732,0.14895915,67357.0,67350.0,0.22378874]
["bitfinex","BTCUSD",1729526307185,0.14895915,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729526307415,3.58988398,67367.0,67348.0,0.005]
["bitfinex","BTCUSD",1729526307416,0.005,67362.0,67348.0,0.005]
["bitfinex","BTCUSD",1729526307655,0.14895915,67361.0,67351.0,0.296951]
["bitfinex","BTCUSD",1729526307885,0.14895915,67361.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729526308147,0.14895915,67361.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729526308382,0.14895915,67361.0,67356.0,0.22378874]
["bitfinex","BTCUSD",1729526308610,0.14895915,67361.0,67352.0,0.39406487]
["bitfinex","BTCUSD",1729526308611,0.11550087,67361.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729526308868,0.11550087,67361.0,67345.0,0.005]
["bitfinex","BTCUSD",1729526308869,0.14846,67358.0,67345.0,0.005]
["bitfinex","BTCUSD",1729526309102,0.12050087,67361.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526309103,0.14876433,67357.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526309378,0.14876433,67357.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729526309587,0.14876433,67357.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526309825,0.01204892,67356.0,67348.0,0.14848]
["bitfinex","BTCUSD",1729526310047,0.14895915,67355.0,67349.0,0.22378874]
["bitfinex","BTCUSD",1729526310514,0.14895915,67355.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729526310747,0.01204892,67354.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729526310976,0.14895915,67353.0,67348.0,0.22378874]
["bitfinex","BTCUSD",1729526311453,0.14895915,67353.0,67345.0,0.153488]
["bitfinex","BTCUSD",1729526311454,0.01204892,67352.0,67345.0,0.153488]
["bitfinex","BTCUSD",1729526311721,0.0811,67350.0,67337.0,0.005]
["bitfinex","BTCUSD",1729526311993,0.0811,67350.0,67335.0,0.005]
["bitfinex","BTCUSD",1729526311994,0.14895915,67349.0,67343.0,0.22378874]
["bitfinex","BTCUSD",1729526312229,0.16102055,67349.0,67343.0,0.22378874]
["bitfinex","BTCUSD",1729526312667,0.16102055,67349.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526312886,0.005,67348.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729526313101,0.005,67348.0,67335.0,0.22378874]
["bitfinex","BTCUSD",1729526313102,0.14895915,67347.0,67335.0,0.22378874]
["bitfinex","BTCUSD",1729526313355,0.29744415,67347.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729526313605,0.148489,67345.0,67335.0,0.22378874]
["bitfinex","BTCUSD",1729526313816,0.14895915,67344.0,67335.0,0.37229774]
["bitfinex","BTCUSD",1729526314047,0.14895915,67344.0,67336.0,0.37229674]
["bitfinex","BTCUSD",1729526314282,0.0120614,67343.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729526314508,0.0120614,67343.0,67336.0,0.22378874]
["bitfinex","BTCUSD",1729526314509,0.14895915,67342.0,67336.0,0.22378874]
["bitfinex","BTCUSD",1729526314960,0.0120614,67341.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729526315194,3.68451834,67351.0,67336.0,0.22378874]
["bitfinex","BTCUSD",1729526315195,0.14895915,67340.0,67336.0,0.22878874]
["bitfinex","BTCUSD",1729526315410,0.14895915,67340.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729526315672,0.0120614,67339.0,67333.0,0.005]
["bitfinex","BTCUSD",1729526315911,0.0120614,67339.0,67329.0,0.005]
["bitfinex","BTCUSD",1729526315912,0.14895915,67338.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729526316140,0.14895915,67338.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729526316368,0.011994,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526316609,0.14895915,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526316862,0.0831,67350.0,67336.0,0.22378874]
["bitfinex","BTCUSD",1729526316863,0.0811,67350.0,67336.0,0.22378874]
["bitfinex","BTCUSD",1729526317131,0.14895915,67349.0,67337.0,0.005]
["bitfinex","BTCUSD",1729526317376,0.14895915,67349.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729526317377,0.148493,67344.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729526317613,0.22725915,67343.0,67329.0,0.22878874]
["bitfinex","BTCUSD",1729526317838,0.148498,67341.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729526318059,0.14895915,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729526318308,0.14895915,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729526318309,0.16092586,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729526318777,0.16092586,67340.0,67331.0,0.005]
["bitfinex","BTCUSD",1729526319020,0.16092586,67340.0,67329.0,0.22378874]
["bitfinex","BTCUSD",1729526319230,0.16092586,67340.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526319459,0.16092586,67340.0,67331.0,0.005]
["bitfinex","BTCUSD",1729526319460,0.16092586,67340.0,67330.0,0.297044]
["bitfinex","BTCUSD",1729526319690,0.16092586,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729526319908,0.16092586,67340.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729526320131,0.16092586,67340.0,67329.0,0.22878874]
["bitfinex","BTCUSD",1729526320355,0.16092586,67340.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729526320584,0.16092586,67340.0,67333.0,0.297028]
["bitfinex","BTCUSD",1729526320828,0.16092586,67340.0,67329.0,0.22878874]
["bitfinex","BTCUSD",1729526321284,0.16092586,67340.0,67331.0,0.297039]
["bitfinex","BTCUSD",1729526321513,0.16092586,67340.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729526321726,0.16092586,67340.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729526322390,0.16092586,67340.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729526322391,0.30942786,67340.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729526322608,0.30942786,67340.0,67330.0,0.297044]
["bitfinex","BTCUSD",1729526322609,0.16092586,67340.0,67330.0,0.297044]
["bitfinex","BTCUSD",1729526322818,0.16092586,67340.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526323049,0.14895915,67340.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526323540,0.0118877,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526323753,0.14895915,67338.0,67333.0,0.153514]
["bitfinex","BTCUSD",1729526323980,0.14895915,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729526324211,0.16084672,67338.0,67335.0,0.005]
["bitfinex","BTCUSD",1729526324442,0.16084672,67338.0,67336.0,0.22544074]
["bitfinex","BTCUSD",1729526324654,0.16084672,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729526324915,0.14895915,67338.0,67336.0,0.150159]
["bitfinex","BTCUSD",1729526325134,0.14895915,67338.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526325351,0.01189021,67337.0,67336.0,0.298668]
["bitfinex","BTCUSD",1729526325575,0.16084936,67337.0,67336.0,0.447176]
["bitfinex","BTCUSD",1729526325816,0.14895915,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526326041,0.14895915,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526326272,0.14895915,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526326495,0.16084936,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526326708,0.14895915,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526327169,0.16084936,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526329178,0.16084936,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526329405,0.01189021,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526329628,0.005,67344.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729526329863,0.14895915,67343.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729526330086,0.14895915,67343.0,67338.0,0.22378874]
["bitfinex","BTCUSD",1729526330306,0.14895915,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729526330524,0.14895915,67343.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526330763,0.14895915,67343.0,67337.0,0.148504]
["bitfinex","BTCUSD",1729526330995,0.14895915,67343.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729526331270,0.14895915,67343.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526331271,0.15395915,67343.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526331524,0.005,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526331743,0.005,67340.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526331963,0.005,67340.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526332177,0.005,67339.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526332646,0.005,67341.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729526332886,0.01187317,67338.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526333099,0.14895915,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526333320,0.16083232,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526333731,0.14895915,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526334227,0.16083232,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526334902,0.1604382,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526338623,0.14856503,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526338834,0.15844271,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526340188,0.15844271,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526340411,0.14856503,67337.0,67336.0,0.001652]
["bitfinex","BTCUSD",1729526341290,0.14856503,67337.0,67336.0,0.15016]
["bitfinex","BTCUSD",1729526341744,3.06205062,67347.0,67336.0,0.0760736]
["bitfinex","BTCUSD",1729526341965,0.000826,67357.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729526342187,0.005,67356.0,67341.0,0.296995]
["bitfinex","BTCUSD",1729526342414,0.005,67356.0,67342.0,0.22378874]
["bitfinex","BTCUSD",1729526342889,0.005,67356.0,67339.0,0.01]
["bitfinex","BTCUSD",1729526342890,0.14895915,67350.0,67339.0,0.005]
["bitfinex","BTCUSD",1729526343103,0.14848,67349.0,67338.0,0.22378874]
["bitfinex","BTCUSD",1729526343322,0.15395915,67350.0,67338.0,0.22378874]
["bitfinex","BTCUSD",1729526343323,0.148485,67347.0,67338.0,0.22378874]
["bitfinex","BTCUSD",1729526343545,0.14895915,67346.0,67338.0,0.22378874]
["bitfinex","BTCUSD",1729526343966,0.14895915,67346.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729526344437,0.14895915,67346.0,67345.0,0.22378874]
["bitfinex","BTCUSD",1729526344661,0.29932064,67353.0,67339.0,0.005]
["bitfinex","BTCUSD",1729526344881,0.29932064,67353.0,67343.0,0.005]
["bitfinex","BTCUSD",1729526345112,0.29932064,67353.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729526345317,3.43952249,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729526345532,3.43952249,67351.0,67343.0,0.0982]
["bitfinex","BTCUSD",1729526345533,3.43952249,67351.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729526345740,3.43952249,67351.0,67343.0,0.0982]
["bitfinex","BTCUSD",1729526345741,3.43952249,67351.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729526345957,3.43952249,67351.0,67343.0,0.0982]
["bitfinex","BTCUSD",1729526346166,3.43952249,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729526346437,0.14895915,67350.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729526346629,0.14895915,67350.0,67347.0,0.22378874]
["bitfinex","BTCUSD",1729526346853,0.14895915,67350.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729526347065,0.14895915,67350.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729526347066,3.29056334,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729526347273,3.29056334,67351.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729526347484,3.29056334,67351.0,67343.0,0.005]
["bitfinex","BTCUSD",1729526347485,3.29056334,67351.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729526347697,3.29056334,67351.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729526347899,0.00995528,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729526348313,0.00995528,67350.0,67343.0,0.005]
["bitfinex","BTCUSD",1729526348517,0.00995528,67350.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729526348786,0.00995528,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729526350288,0.00995528,67350.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729526350523,0.00995528,67350.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729526350712,0.00995528,67350.0,67345.0,0.22378874]
["bitfinex","BTCUSD",1729526350971,0.00995528,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729526351193,0.00995528,67350.0,67347.0,0.296969]
["bitfinex","BTCUSD",1729526351415,0.00995528,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729526353569,0.000826,67357.0,67348.0,0.166]
["bitfinex","BTCUSD",1729526353791,0.14978515,67357.0,67348.0,0.166]
["bitfinex","BTCUSD",1729526354004,0.00999566,67350.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729526354218,0.14978515,67357.0,67352.0,0.296943]
["bitfinex","BTCUSD",1729526354405,0.14978515,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526354620,0.14978515,67357.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729526354826,0.14978515,67357.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526355036,0.14978515,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526355251,0.14978515,67357.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526355460,0.000826,67357.0,67353.0,0.22378874]
["bitfinex","BTCUSD",1729526355671,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729526357602,0.000826,67357.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729526358047,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729526358499,0.000826,67357.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729526358500,0.000826,67357.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526358713,0.000826,67357.0,67352.0,0.22378874]
["bitfinex","BTCUSD",1729526359163,0.000826,67357.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729526359829,0.000826,67357.0,67352.0,0.22378874]
["bitfinex","BTCUSD",1729526360457,0.000826,67357.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729526360680,0.000826,67357.0,67352.0,0.22378874]
["bitfinex","BTCUSD",1729526360891,0.000826,67357.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729526361541,0.000826,67357.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729526361776,0.000826,67357.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526362035,0.000826,67357.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729526362253,0.00841636,67356.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526362470,0.000826,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526362687,0.000826,67357.0,67352.0,0.22378874]
["bitfinex","BTCUSD",1729526363110,0.00841636,67356.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729526363364,0.000826,67357.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526363582,0.000826,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526363797,0.00841636,67356.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526364010,0.000826,67357.0,67353.0,0.148469]
["bitfinex","BTCUSD",1729526364227,0.000826,67357.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729526365110,0.000826,67357.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729526365317,0.000826,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729526365562,0.000826,67357.0,67351.0,0.296951]
["bitfinex","BTCUSD",1729526365749,0.000826,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729526365977,0.000826,67357.0,67350.0,0.0248]
["bitfinex","BTCUSD",1729526366184,0.000826,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729526366398,0.000826,67357.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729526366847,0.000826,67357.0,67352.0,0.52073374]
["bitfinex","BTCUSD",1729526367056,0.000826,67357.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729526367495,0.000826,67357.0,67352.0,0.52073374]
["bitfinex","BTCUSD",1729526367714,0.000826,67357.0,67352.0,0.52073274]
["bitfinex","BTCUSD",1729526367929,0.000826,67357.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729526368344,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729526368592,0.000826,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729526368983,0.000826,67357.0,67355.0,0.148465]
["bitfinex","BTCUSD",1729526369441,0.000826,67357.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729526369653,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729526371641,0.000826,67357.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729526371857,0.000826,67357.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729526372068,0.000826,67357.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729526372069,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729526372318,0.02326013,67380.0,67356.0,0.39788874]
["bitfinex","BTCUSD",1729526372545,0.14993354,67395.0,67356.0,0.39788874]
["bitfinex","BTCUSD",1729526372546,9e-05,67398.0,67397.0,0.163374]
["bitfinex","BTCUSD",1729526372781,9e-05,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526373251,9e-05,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526373701,9e-05,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526382884,0.000915,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526386108,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526386362,0.000915,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729526386597,0.000915,67398.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729526386840,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526387047,0.000915,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729526387268,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526387488,0.000915,67398.0,67393.0,0.296766]
["bitfinex","BTCUSD",1729526387489,0.000915,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729526387716,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526387959,0.000915,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729526388192,0.000915,67398.0,67394.0,0.296761]
["bitfinex","BTCUSD",1729526388453,0.000915,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729526388688,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526388931,0.000915,67398.0,67394.0,0.153379]
["bitfinex","BTCUSD",1729526389173,0.000915,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526391279,0.000915,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526391516,0.000915,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526392203,0.000915,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729526392402,0.000915,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526392935,0.000915,67398.0,67397.0,0.2230631]
["bitfinex","BTCUSD",1729526393150,0.000915,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526393635,0.000915,67398.0,67397.0,0.163374]
["bitfinex","BTCUSD",1729526393874,0.000915,67398.0,67397.0,0.254474]
["bitfinex","BTCUSD",1729526395774,0.000915,67398.0,67397.0,0.48293315]
["bitfinex","BTCUSD",1729526395992,0.000915,67398.0,67397.0,0.59552044]
["bitfinex","BTCUSD",1729526396420,0.000915,67398.0,67397.0,0.48293315]
["bitfinex","BTCUSD",1729526401689,0.000915,67398.0,67397.0,0.49174665]
["bitfinex","BTCUSD",1729526403441,0.000915,67398.0,67397.0,0.48293315]
["bitfinex","BTCUSD",1729526404562,0.000915,67398.0,67397.0,0.333974]
["bitfinex","BTCUSD",1729526404778,0.0175447,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1729526405442,0.0175447,67405.0,67404.0,0.153359]
["bitfinex","BTCUSD",1729526405697,0.0175447,67405.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729526405698,0.0175447,67405.0,67394.0,0.005]
["bitfinex","BTCUSD",1729526405978,0.000825,67398.0,67394.0,0.15338]
["bitfinex","BTCUSD",1729526406226,0.000825,67398.0,67397.0,0.22256018]
["bitfinex","BTCUSD",1729526406446,0.000825,67398.0,67397.0,0.24229502]
["bitfinex","BTCUSD",1729526406674,0.000825,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729526406916,0.000825,67398.0,67397.0,0.153374]
["bitfinex","BTCUSD",1729526407348,1e-08,67398.0,67397.0,0.153374]
["bitfinex","BTCUSD",1729526407565,0.00359662,67405.0,67397.0,0.296746]
["bitfinex","BTCUSD",1729526407800,0.00359662,67405.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729526408500,0.00359662,67405.0,67394.0,1.005]
["bitfinex","BTCUSD",1729526408707,0.22256018,67402.0,67394.0,1.005]
["bitfinex","BTCUSD",1729526408934,0.42457125,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729526409166,0.5735304,67397.0,67394.0,1.0]
["bitfinex","BTCUSD",1729526409399,0.247278,67395.0,67394.0,1.0]
["bitfinex","BTCUSD",1729526409643,0.39623715,67395.0,67394.0,1.0]
["bitfinex","BTCUSD",1729526410308,0.39823715,67395.0,67394.0,1.0]
["bitfinex","BTCUSD",1729526410739,0.71989733,67395.0,67394.0,1.0]
["bitfinex","BTCUSD",1729526410955,0.98720715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526411182,0.49533715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526411395,0.5042607,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526411638,0.5062607,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526411848,0.29733715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526412072,0.14895915,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526412297,0.29733715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526412512,0.14895915,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526412744,0.29733715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526413228,0.32033715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526414145,0.39683715,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526414367,1.25200515,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526414580,1.14562815,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526415037,1.15457795,67395.0,67394.0,0.7438]
["bitfinex","BTCUSD",1729526415254,1.17407795,67395.0,67394.0,0.54100351]
["bitfinex","BTCUSD",1729526415685,0.89661195,67395.0,67394.0,0.54100351]
["bitfinex","BTCUSD",1729526415904,0.59362,67383.0,67375.0,0.22256018]
["bitfinex","BTCUSD",1729526416143,0.17142,67376.0,67375.0,0.22256018]
["bitfinex","BTCUSD",1729526416358,0.17142,67376.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729526416359,0.445275,67374.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729526416571,0.296823,67380.0,67366.0,0.296881]
["bitfinex","BTCUSD",1729526416829,0.148423,67375.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729526417036,0.148427,67373.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729526417250,0.14895915,67372.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729526417462,0.14895915,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729526417685,0.14895915,67372.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729526417905,0.14895915,67372.0,67363.0,0.445346]
["bitfinex","BTCUSD",1729526418126,0.14895915,67372.0,67364.0,0.296892]
["bitfinex","BTCUSD",1729526418373,0.14895915,67372.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729526418580,0.14895915,67372.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729526418817,0.14895915,67372.0,67361.0,0.296906]
["bitfinex","BTCUSD",1729526419060,0.14895915,67372.0,67361.0,0.296907]
["bitfinex","BTCUSD",1729526419310,0.148439,67368.0,67360.0,0.0977]
["bitfinex","BTCUSD",1729526419524,0.14895915,67367.0,67360.0,0.0977]
["bitfinex","BTCUSD",1729526419746,0.14895915,67367.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729526420247,0.14895915,67367.0,67360.0,0.0977]
["bitfinex","BTCUSD",1729526420756,0.14895915,67367.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526420757,0.22256018,67366.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526421013,0.148462,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526421265,0.14895915,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526422890,0.19685453,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526423364,0.34531653,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526423583,0.36831653,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526426096,0.37031653,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526426314,0.36831653,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526426606,0.19685453,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526426838,0.34531653,67357.0,67356.0,0.00165]
["bitfinex","BTCUSD",1729526427305,0.04789538,67357.0,67356.0,0.230214]
["bitfinex","BTCUSD",1729526427537,0.0195,67391.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729526427538,0.22256018,67388.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729526427793,0.22256018,67388.0,67380.0,0.244011]
["bitfinex","BTCUSD",1729526428051,0.22256018,67388.0,67380.0,0.0956]
["bitfinex","BTCUSD",1729526428268,0.22256018,67388.0,67378.0,0.0801]
["bitfinex","BTCUSD",1729526428269,0.296801,67386.0,67378.0,0.0801]
["bitfinex","BTCUSD",1729526428535,0.148404,67384.0,67378.0,0.0801]
["bitfinex","BTCUSD",1729526428763,0.14895915,67385.0,67378.0,0.0801]
["bitfinex","BTCUSD",1729526429204,0.14895915,67385.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526429205,0.148408,67382.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526429421,0.29736815,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526429644,0.14895915,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526430369,0.29736815,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526430584,0.14895915,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526430815,0.29736815,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526431297,0.14895915,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526433700,0.22256018,67395.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526433932,0.22256018,67395.0,67388.0,0.0792]
["bitfinex","BTCUSD",1729526434430,0.22256018,67395.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526434431,0.296775,67391.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526434639,0.22256018,67395.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526434882,0.296797,67387.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526435098,0.296779,67390.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526435351,0.023,67389.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526435595,0.148394,67388.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526435804,0.22256018,67387.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526436020,0.14895915,67386.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526436237,0.148402,67385.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526436457,0.14895915,67384.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526438001,0.385,67392.0,67391.0,0.1024]
["bitfinex","BTCUSD",1729526438224,0.00359662,67405.0,67396.0,0.153376]
["bitfinex","BTCUSD",1729526438888,0.42449248,67397.0,67396.0,0.153376]
["bitfinex","BTCUSD",1729526439820,0.42449248,67397.0,67393.0,0.296766]
["bitfinex","BTCUSD",1729526440056,0.42449248,67397.0,67393.0,0.005]
["bitfinex","BTCUSD",1729526440302,0.22256018,67394.0,67391.0,0.1871]
["bitfinex","BTCUSD",1729526440556,0.14895915,67393.0,67391.0,0.1771]
["bitfinex","BTCUSD",1729526440796,0.14895915,67393.0,67383.0,0.0777]
["bitfinex","BTCUSD",1729526441029,0.148396,67387.0,67383.0,0.0777]
["bitfinex","BTCUSD",1729526441267,0.148389,67390.0,67383.0,0.0777]
["bitfinex","BTCUSD",1729526441485,0.14895915,67389.0,67383.0,0.0777]
["bitfinex","BTCUSD",1729526441702,0.296789,67388.0,67383.0,0.0777]
["bitfinex","BTCUSD",1729526441924,0.148405,67383.0,67382.0,0.0946]
["bitfinex","BTCUSD",1729526442171,0.14895915,67383.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526443523,0.000825,67398.0,67396.0,0.005]
["bitfinex","BTCUSD",1729526443771,0.000825,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729526444686,0.000825,67398.0,67396.0,0.153376]
["bitfinex","BTCUSD",1729526444921,0.000825,67398.0,67394.0,0.0817]
["bitfinex","BTCUSD",1729526445164,0.000825,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729526445374,0.000825,67398.0,67394.0,0.0817]
["bitfinex","BTCUSD",1729526445588,0.14895915,67396.0,67394.0,0.0817]
["bitfinex","BTCUSD",1729526447952,0.42531748,67397.0,67396.0,0.163376]
["bitfinex","BTCUSD",1729526450443,0.42531748,67397.0,67396.0,0.158376]
["bitfinex","BTCUSD",1729526450656,0.42531748,67397.0,67396.0,0.163376]
["bitfinex","BTCUSD",1729526452162,0.42531748,67397.0,67396.0,0.158376]
["bitfinex","BTCUSD",1729526456253,0.42531748,67397.0,67396.0,0.015]
["bitfinex","BTCUSD",1729526460784,0.42531748,67397.0,67396.0,0.005]
["bitfinex","BTCUSD",1729526460989,0.42531748,67397.0,67394.0,0.0817]
["bitfinex","BTCUSD",1729526462567,0.57427663,67397.0,67388.0,0.005]
["bitfinex","BTCUSD",1729526462804,0.14895915,67396.0,67390.0,0.005]
["bitfinex","BTCUSD",1729526464099,0.14895915,67396.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729526464311,0.37151933,67396.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729526464537,0.55695915,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729526464963,0.60518706,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729526465420,1.27460615,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729526465632,1.27460615,67395.0,67381.0,0.22256018]
["bitfinex","BTCUSD",1729526465633,0.023,67391.0,67381.0,0.22256018]
["bitfinex","BTCUSD",1729526465854,0.102,67392.0,67381.0,0.22256018]
["bitfinex","BTCUSD",1729526465855,0.025,67382.0,67381.0,0.22256018]
["bitfinex","BTCUSD",1729526466073,0.32432064,67382.0,67381.0,0.22256018]
["bitfinex","BTCUSD",1729526466289,0.023,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526466502,0.408,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526466721,0.51,67381.0,67380.0,0.00165]
["bitfinex","BTCUSD",1729526466939,0.023,67375.0,67349.0,0.30536018]
["bitfinex","BTCUSD",1729526467152,0.025,67364.0,67349.0,0.30036018]
["bitfinex","BTCUSD",1729526467373,2.50431464,67364.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526467636,0.023,67360.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526468054,0.023,67362.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526468264,0.002,67358.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526468483,0.025,67357.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526468697,0.023,67357.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526469122,0.17395915,67357.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526470466,3.14349515,67357.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526470690,0.80999915,67357.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526470919,0.74613815,67357.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526471131,0.74813815,67357.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526471583,0.14895915,67357.0,67349.0,0.22256018]
["bitfinex","BTCUSD",1729526471827,0.68432064,67364.0,67352.0,0.1808]
["bitfinex","BTCUSD",1729526472031,0.14895915,67363.0,67352.0,0.1808]
["bitfinex","BTCUSD",1729526472248,0.14895915,67363.0,67354.0,0.005]
["bitfinex","BTCUSD",1729526472457,0.14895915,67363.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526472458,0.37151933,67363.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526472739,0.14895915,67363.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526473364,0.37151933,67363.0,67352.0,0.1758]
["bitfinex","BTCUSD",1729526474015,0.023,67358.0,67344.0,0.0802]
["bitfinex","BTCUSD",1729526474221,0.17195915,67357.0,67344.0,0.0802]
["bitfinex","BTCUSD",1729526477369,0.17195915,67357.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526477370,0.025,67351.0,67336.0,0.080752]
["bitfinex","BTCUSD",1729526477616,2.40164715,67351.0,67343.0,0.22256018]
["bitfinex","BTCUSD",1729526477849,0.14895915,67351.0,67343.0,0.22256018]
["bitfinex","BTCUSD",1729526478277,1.2296476,67357.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526478486,0.16578879,67391.0,67356.0,0.0789]
["bitfinex","BTCUSD",1729526478487,0.22256018,67358.0,67356.0,0.0789]
["bitfinex","BTCUSD",1729526478855,0.14895915,67363.0,67356.0,0.0789]
["bitfinex","BTCUSD",1729526478856,0.37151933,67363.0,67356.0,0.0789]
["bitfinex","BTCUSD",1729526479717,0.17395915,67362.0,67348.0,0.0808]
["bitfinex","BTCUSD",1729526479923,0.80756415,67362.0,67352.0,0.22256018]
["bitfinex","BTCUSD",1729526480122,0.023,67360.0,67352.0,0.22256018]
["bitfinex","BTCUSD",1729526480367,0.14895915,67359.0,67348.0,0.0808]
["bitfinex","BTCUSD",1729526480538,0.023,67358.0,67348.0,0.0808]
["bitfinex","BTCUSD",1729526480681,0.14895915,67357.0,67348.0,0.0808]
["bitfinex","BTCUSD",1729526480945,0.023,67356.0,67348.0,0.0808]
["bitfinex","BTCUSD",1729526481144,0.023,67354.0,67345.0,0.0921]
["bitfinex","BTCUSD",1729526481348,0.14895915,67353.0,67345.0,0.0921]
["bitfinex","BTCUSD",1729526483883,0.023,67352.0,67345.0,0.0921]
["bitfinex","BTCUSD",1729526484107,0.14895915,67351.0,67345.0,0.0921]
["bitfinex","BTCUSD",1729526484565,0.14895915,67351.0,67341.0,0.0808]
["bitfinex","BTCUSD",1729526485496,0.17195915,67351.0,67341.0,0.0808]
["bitfinex","BTCUSD",1729526485711,0.17195915,67351.0,67337.0,0.098452]
["bitfinex","BTCUSD",1729526485923,0.17195915,67351.0,67342.0,0.22256018]
["bitfinex","BTCUSD",1729526487694,0.17195915,67351.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526493803,0.27195915,67351.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526494778,1.8875,67358.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526494992,0.24895915,67357.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526496108,0.023,67356.0,67351.0,0.22256018]
["bitfinex","BTCUSD",1729526496331,0.14895915,67355.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526496568,0.023,67354.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526496787,0.14895915,67353.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526497022,0.023,67352.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526497251,0.14895915,67351.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526497698,0.17195915,67351.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526500643,0.21830108,67351.0,67350.0,0.026453]
["bitfinex","BTCUSD",1729526501541,0.21830108,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526506396,0.04634193,67351.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526506864,0.04634193,67355.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526507086,0.14895915,67354.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526507313,0.04634193,67353.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526507473,0.14895915,67352.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526507705,0.04634193,67351.0,67350.0,0.12509481]
["bitfinex","BTCUSD",1729526507879,0.21830108,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526508485,0.78847408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526508696,3.56905508,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526508920,3.55891408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526510404,3.60742408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526510618,3.70742408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526510844,3.70942408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526511046,3.70742408,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526512158,2.96817708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526515959,3.01270685,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526516193,2.96817708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526518408,3.05722435,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526518983,2.96817708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526519212,3.05722435,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526519426,3.07948617,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526519653,2.96817708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526519864,3.05723902,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526520082,2.96817708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526520291,2.97017708,67351.0,67350.0,0.02599481]
["bitfinex","BTCUSD",1729526520957,2.97017708,67351.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526520958,0.002,67341.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526521183,0.16753327,67338.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526521425,0.31837256,67338.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526521635,0.86970856,67338.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526521856,0.91628856,67338.0,67337.0,0.001652]
["bitfinex","BTCUSD",1729526522301,0.023,67337.0,67326.0,0.07858]
["bitfinex","BTCUSD",1729526522527,0.023,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526522754,4.14768801,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526522985,4.17350241,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526523410,4.26254988,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526523633,4.17350241,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526523901,4.41350903,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526524112,4.32446156,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729526524330,0.025,67325.0,67319.0,0.0832]
["bitfinex","BTCUSD",1729526524553,5.29937575,67325.0,67319.0,0.0832]
["bitfinex","BTCUSD",1729526524780,5.29937575,67325.0,67312.0,0.07748]
["bitfinex","BTCUSD",1729526524781,0.002,67317.0,67312.0,0.07748]
["bitfinex","BTCUSD",1729526524987,0.023,67319.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526524988,0.023,67312.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526525220,0.1,67315.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526525221,0.023,67310.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526525428,0.023,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526525645,0.17195915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526528237,0.27195915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526529351,3.41418815,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526529995,3.38839815,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526531190,1.66799015,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526531616,1.62633315,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526532058,0.27195915,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526532504,1.74144815,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526535973,2.24144815,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526536201,2.24344815,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526536644,2.28953365,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526536872,2.28953375,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729526539223,2.28953375,67308.0,67294.0,0.001646]
["bitfinex","BTCUSD",1729526539224,0.102,67300.0,67294.0,0.001646]
["bitfinex","BTCUSD",1729526539464,0.5,67301.0,67279.0,0.22256018]
["bitfinex","BTCUSD",1729526539465,0.023,67293.0,67279.0,0.22256018]
["bitfinex","BTCUSD",1729526539684,0.27195915,67289.0,67279.0,0.22256018]
["bitfinex","BTCUSD",1729526539918,1.79824515,67289.0,67279.0,0.22256018]
["bitfinex","BTCUSD",1729526540147,1.94571115,67289.0,67277.0,0.0843]
["bitfinex","BTCUSD",1729526541030,1.9529757,67289.0,67277.0,0.0843]
["bitfinex","BTCUSD",1729526543622,1.9529757,67289.0,67277.0,0.0793]
["bitfinex","BTCUSD",1729526543860,3.5553777,67289.0,67277.0,0.0793]
["bitfinex","BTCUSD",1729526544104,0.123,67288.0,67277.0,0.0793]
["bitfinex","BTCUSD",1729526544326,0.17195915,67283.0,67277.0,0.0843]
["bitfinex","BTCUSD",1729526544564,0.17195915,67283.0,67277.0,0.0793]
["bitfinex","BTCUSD",1729526546145,0.17195915,67283.0,67277.0,0.0843]
["bitfinex","BTCUSD",1729526546343,0.29932064,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729526546571,0.22256018,67291.0,67286.0,0.01]
["bitfinex","BTCUSD",1729526546791,0.37151933,67291.0,67287.0,0.0969]
["bitfinex","BTCUSD",1729526547018,0.37151933,67291.0,67288.0,0.0775]
["bitfinex","BTCUSD",1729526547251,0.385,67292.0,67288.0,0.0825]
["bitfinex","BTCUSD",1729526547459,0.385,67292.0,67291.0,0.0831]
["bitfinex","BTCUSD",1729526547460,0.53395915,67292.0,67291.0,0.0831]
["bitfinex","BTCUSD",1729526548335,0.53395915,67292.0,67291.0,0.182]
["bitfinex","BTCUSD",1729526548776,0.55695915,67292.0,67291.0,0.182]
["bitfinex","BTCUSD",1729526550103,0.385,67292.0,67291.0,0.187]
["bitfinex","BTCUSD",1729526552392,0.1925,67292.0,67291.0,0.345608]
["bitfinex","BTCUSD",1729526552624,0.22256018,67316.0,67311.0,0.324064]
["bitfinex","BTCUSD",1729526552846,0.22256018,67316.0,67311.0,0.334064]
["bitfinex","BTCUSD",1729526553298,0.22256018,67335.0,67323.0,0.339037]
["bitfinex","BTCUSD",1729526553533,0.22256018,67335.0,67323.0,0.49799615]
["bitfinex","BTCUSD",1729526553754,0.22256018,67335.0,67322.0,0.302079]
["bitfinex","BTCUSD",1729526553755,0.22256018,67335.0,67334.0,0.163513]
["bitfinex","BTCUSD",1729526554208,0.148492,67344.0,67334.0,0.015]
["bitfinex","BTCUSD",1729526554431,0.22256018,67338.0,67337.0,0.01]
["bitfinex","BTCUSD",1729526554707,0.14895915,67343.0,67338.0,0.01]
["bitfinex","BTCUSD",1729526554932,0.148498,67341.0,67338.0,0.01]
["bitfinex","BTCUSD",1729526555155,0.14895915,67343.0,67338.0,0.01]
["bitfinex","BTCUSD",1729526555389,0.14895915,67343.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526555390,0.171502,67339.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526555609,0.17195915,67339.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526555847,0.32046115,67339.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526556814,0.17195915,67339.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526557066,0.17195915,67339.0,67328.0,0.005]
["bitfinex","BTCUSD",1729526557067,0.023,67338.0,67328.0,0.005]
["bitfinex","BTCUSD",1729526557302,0.148526,67328.0,67327.0,0.005]
["bitfinex","BTCUSD",1729526557540,0.171531,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1729526557782,0.171531,67326.0,67321.0,0.005]
["bitfinex","BTCUSD",1729526557783,0.023,67325.0,67321.0,0.005]
["bitfinex","BTCUSD",1729526558035,0.023,67325.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526558036,0.148548,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526558268,0.32050715,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526558488,0.17195915,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526560030,0.32050715,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526560275,0.32050715,67318.0,67306.0,0.148574]
["bitfinex","BTCUSD",1729526560276,0.023,67316.0,67310.0,0.005]
["bitfinex","BTCUSD",1729526560492,0.023,67311.0,67310.0,0.005]
["bitfinex","BTCUSD",1729526560713,0.17195915,67311.0,67310.0,0.005]
["bitfinex","BTCUSD",1729526561856,0.023,67310.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526562097,0.14895915,67309.0,67303.0,0.0853]
["bitfinex","BTCUSD",1729526562378,0.171572,67307.0,67306.0,0.005]
["bitfinex","BTCUSD",1729526562566,0.32053115,67307.0,67306.0,0.005]
["bitfinex","BTCUSD",1729526562786,0.171577,67305.0,67304.0,0.005]
["bitfinex","BTCUSD",1729526563005,0.17195915,67305.0,67304.0,0.005]
["bitfinex","BTCUSD",1729526564828,0.17195915,67305.0,67303.0,0.0803]
["bitfinex","BTCUSD",1729526564829,0.32053615,67305.0,67303.0,0.0853]
["bitfinex","BTCUSD",1729526565104,0.39451933,67304.0,67297.0,0.005]
["bitfinex","BTCUSD",1729526565351,0.023,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1729526565572,0.32055115,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1729526565788,0.17195915,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1729526567326,0.17195915,67298.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526567549,0.17195915,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526568650,0.32055415,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729526568937,0.32055415,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526568938,0.17195915,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526575013,0.000827,67298.0,67297.0,0.005]
["bitfinex","BTCUSD",1729526576350,0.000827,67298.0,67297.0,0.015]
["bitfinex","BTCUSD",1729526580625,0.000827,67298.0,67297.0,0.261595]
["bitfinex","BTCUSD",1729526580837,0.000827,67298.0,67297.0,0.113]
["bitfinex","BTCUSD",1729526581265,0.000827,67298.0,67297.0,0.015]
["bitfinex","BTCUSD",1729526581961,0.000827,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526581962,0.32137815,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526582188,0.42855916,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526582418,4.04260716,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526582627,0.248612,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526582839,5.27276639,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526583048,2.58484039,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526583260,2.38381239,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526584368,2.39592039,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526585666,1.94953939,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526587013,1.52896824,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526587865,1.67758024,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526588108,1.67792739,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526588326,1.84953939,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526588997,1.70092739,67289.0,67288.0,0.001654]
["bitfinex","BTCUSD",1729526589425,1.70092739,67289.0,67287.0,0.031954]
["bitfinex","BTCUSD",1729526591396,0.148614,67288.0,67287.0,0.031954]
["bitfinex","BTCUSD",1729526591607,1.70092739,67289.0,67287.0,0.031954]
["bitfinex","BTCUSD",1729526592895,0.100827,67298.0,67290.0,0.005]
["bitfinex","BTCUSD",1729526593113,0.100827,67298.0,67287.0,0.031954]
["bitfinex","BTCUSD",1729526593114,0.22256018,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526593335,0.22256018,67297.0,67293.0,0.158602]
["bitfinex","BTCUSD",1729526593336,0.000827,67298.0,67297.0,0.163595]
["bitfinex","BTCUSD",1729526593547,0.000827,67298.0,67297.0,0.015]
["bitfinex","BTCUSD",1729526594463,0.000827,67298.0,67297.0,0.01]
["bitfinex","BTCUSD",1729526594688,0.000827,67298.0,67297.0,0.015]
["bitfinex","BTCUSD",1729526595139,0.000827,67298.0,67297.0,0.332395]
["bitfinex","BTCUSD",1729526595370,0.22256018,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729526595600,0.22256018,67314.0,67313.0,0.181]
["bitfinex","BTCUSD",1729526596105,0.148546,67319.0,67313.0,0.181]
["bitfinex","BTCUSD",1729526596339,0.148548,67318.0,67313.0,0.181]
["bitfinex","BTCUSD",1729526596829,0.148551,67317.0,67314.0,0.01]
["bitfinex","BTCUSD",1729526597324,0.14895915,67319.0,67314.0,0.01]
["bitfinex","BTCUSD",1729526597575,0.14895915,67319.0,67313.0,0.171]
["bitfinex","BTCUSD",1729526597576,0.22256018,67317.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526597822,0.14895915,67319.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526597823,0.14855,67318.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598068,0.14895915,67319.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598069,0.148553,67316.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598313,0.148551,67317.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598539,0.44605215,67319.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598755,0.297097,67318.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526598974,0.148551,67317.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526599412,0.148553,67316.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526599644,0.14895915,67316.0,67315.0,0.01]
["bitfinex","BTCUSD",1729526599862,0.123,67315.0,67306.0,0.005]
["bitfinex","BTCUSD",1729526600075,0.023,67307.0,67303.0,0.22756018]
["bitfinex","BTCUSD",1729526600295,0.023,67307.0,67303.0,0.23756018]
["bitfinex","BTCUSD",1729526600296,0.148579,67304.0,67303.0,0.23756018]
["bitfinex","BTCUSD",1729526600501,0.29715,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526600502,0.445725,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526600729,0.445725,67306.0,67305.0,0.015]
["bitfinex","BTCUSD",1729526600991,0.445725,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526600992,0.84024433,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526601214,0.61768415,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526601948,0.61768415,67306.0,67302.0,0.01]
["bitfinex","BTCUSD",1729526601949,0.171581,67303.0,67302.0,0.005]
["bitfinex","BTCUSD",1729526602166,0.32054015,67303.0,67302.0,0.005]
["bitfinex","BTCUSD",1729526602916,0.32054015,67303.0,67299.0,0.01]
["bitfinex","BTCUSD",1729526602917,0.32054015,67303.0,67300.0,0.005]
["bitfinex","BTCUSD",1729526603163,0.171592,67298.0,67297.0,0.006654]
["bitfinex","BTCUSD",1729526603405,0.32055115,67298.0,67297.0,0.006654]
["bitfinex","BTCUSD",1729526605091,0.17195915,67298.0,67297.0,0.006654]
["bitfinex","BTCUSD",1729526605329,0.32055115,67298.0,67297.0,0.006654]
["bitfinex","BTCUSD",1729526606602,0.32055115,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526607295,4.07859215,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526607554,4.12487898,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526608473,4.13200995,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526609197,3.69131295,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526610129,3.69331295,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526610830,3.69131295,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526611097,2.64421195,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526611330,2.67229386,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526611548,2.67229406,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526611791,2.62784095,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526612522,2.19215498,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526612714,0.82696898,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526612971,0.78068215,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526613399,0.82695128,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526614079,0.80395128,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526614331,0.75768215,67298.0,67297.0,0.001654]
["bitfinex","BTCUSD",1729526615078,0.148625,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526615336,0.32058415,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526617145,0.17195915,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526617583,0.32058415,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526618021,0.17195915,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526618246,0.32058415,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526619130,0.17195915,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526619339,0.386,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526619571,0.53495915,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526620090,0.148625,67283.0,67282.0,0.10448]
["bitfinex","BTCUSD",1729526620302,0.29758415,67283.0,67282.0,0.10448]
["bitfinex","BTCUSD",1729526620489,0.32058415,67283.0,67282.0,0.10448]
["bitfinex","BTCUSD",1729526621149,0.32058415,67283.0,67282.0,0.00668]
["bitfinex","BTCUSD",1729526623365,0.32058415,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526623593,0.32058415,67283.0,67282.0,0.00668]
["bitfinex","BTCUSD",1729526624486,0.32058415,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526631523,0.64314433,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526631762,0.64238015,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526632626,0.84913115,67283.0,67282.0,0.00168]
["bitfinex","BTCUSD",1729526633328,0.84913115,67283.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526633329,0.271641,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526633548,0.42060015,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526633691,0.46692718,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526638411,0.47426123,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526640379,0.46692718,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526640788,0.44392718,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526641223,0.39760015,67276.0,67275.0,0.00168]
["bitfinex","BTCUSD",1729526641432,0.26698804,67293.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526641640,0.22256018,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526641860,0.14895915,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526642265,0.29758715,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526642700,0.32058715,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526642909,0.17195915,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729526643142,0.22256018,67293.0,67284.0,0.336123]
["bitfinex","BTCUSD",1729526643356,0.22256018,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526643562,0.148628,67282.0,67281.0,0.015]
["bitfinex","BTCUSD",1729526644194,0.14844916,67282.0,67281.0,0.015]
["bitfinex","BTCUSD",1729526644443,0.17144916,67282.0,67281.0,0.015]
["bitfinex","BTCUSD",1729526644725,0.148605,67293.0,67288.0,0.005]
["bitfinex","BTCUSD",1729526644978,0.148605,67293.0,67281.0,0.1768]
["bitfinex","BTCUSD",1729526644979,0.000826,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526647647,0.171597,67296.0,67293.0,0.104]
["bitfinex","BTCUSD",1729526647872,0.171597,67296.0,67293.0,0.099]
["bitfinex","BTCUSD",1729526647873,0.320194,67296.0,67293.0,0.099]
["bitfinex","BTCUSD",1729526648077,0.171601,67294.0,67293.0,0.005]
["bitfinex","BTCUSD",1729526649127,0.171601,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1729526649329,0.32056015,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1729526649533,0.32056015,67294.0,67290.0,0.005]
["bitfinex","BTCUSD",1729526649534,0.39451933,67294.0,67290.0,0.005]
["bitfinex","BTCUSD",1729526649737,0.171608,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729526649940,0.000826,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526650954,0.000826,67297.0,67296.0,0.1148]
["bitfinex","BTCUSD",1729526651153,0.000826,67297.0,67296.0,0.339697]
["bitfinex","BTCUSD",1729526653467,0.000826,67297.0,67296.0,0.1911]
["bitfinex","BTCUSD",1729526654110,0.000826,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526654111,0.149421,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526654325,0.023,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526654530,0.32055815,67295.0,67294.0,0.01]
["bitfinex","BTCUSD",1729526655154,0.32055815,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526656867,0.32138415,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526662450,0.17278515,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526662677,0.32138415,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526663793,0.17278515,67295.0,67288.0,0.005]
["bitfinex","BTCUSD",1729526664028,0.171619,67286.0,67285.0,0.005]
["bitfinex","BTCUSD",1729526664268,0.32057815,67286.0,67285.0,0.005]
["bitfinex","BTCUSD",1729526664837,0.171622,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526665040,0.32058115,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526666240,0.17195915,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729526667491,0.397206,67294.0,67281.0,0.085]
["bitfinex","BTCUSD",1729526667492,0.1,67300.0,67289.0,0.005]
["bitfinex","BTCUSD",1729526667699,0.17161,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729526668019,0.17161,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1729526668020,0.14895915,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1729526668371,0.1,67296.0,67290.0,0.005]
["bitfinex","BTCUSD",1729526668580,0.14895915,67294.0,67291.0,0.005]
["bitfinex","BTCUSD",1729526669227,0.023,67293.0,67291.0,0.005]
["bitfinex","BTCUSD",1729526669439,0.14895915,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729526669651,0.17195915,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729526670749,0.000826,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729526670955,0.17278515,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729526671650,0.000826,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729526672378,0.000826,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526672827,0.000826,67295.0,67294.0,0.0927]
["bitfinex","BTCUSD",1729526673049,0.000826,67295.0,67294.0,0.241301]
["bitfinex","BTCUSD",1729526673471,0.05486125,67295.0,67294.0,0.24427269]
["bitfinex","BTCUSD",1729526673681,0.05486125,67295.0,67294.0,0.241301]
["bitfinex","BTCUSD",1729526674118,0.05486125,67295.0,67294.0,0.47170297]
["bitfinex","BTCUSD",1729526674541,0.05486125,67295.0,67294.0,0.62066212]
["bitfinex","BTCUSD",1729526675656,0.05486125,67295.0,67294.0,0.62266212]
["bitfinex","BTCUSD",1729526676118,0.24017448,67374.0,67316.0,0.241753]
["bitfinex","BTCUSD",1729526676119,0.51960018,67331.0,67316.0,0.241753]
["bitfinex","BTCUSD",1729526676351,0.51960018,67331.0,67316.0,0.4241512]
["bitfinex","BTCUSD",1729526676574,0.22256018,67331.0,67318.0,0.158548]
["bitfinex","BTCUSD",1729526676778,0.22256018,67331.0,67318.0,0.168548]
["bitfinex","BTCUSD",1729526678016,0.37108018,67331.0,67318.0,0.168548]
["bitfinex","BTCUSD",1729526678473,0.22256018,67331.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526678675,0.000827,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526679010,0.149364,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526679213,0.000827,67324.0,67318.0,0.01]
["bitfinex","BTCUSD",1729526679391,0.149362,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526679611,0.148538,67323.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526679812,0.148538,67323.0,67318.0,0.01]
["bitfinex","BTCUSD",1729526680009,0.22338718,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526680628,0.000827,67324.0,67318.0,0.183098]
["bitfinex","BTCUSD",1729526681465,0.000827,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526681669,0.000827,67324.0,67318.0,0.163548]
["bitfinex","BTCUSD",1729526682073,0.000827,67324.0,67318.0,0.015]
["bitfinex","BTCUSD",1729526682298,0.000827,67324.0,67318.0,0.163548]
["bitfinex","BTCUSD",1729526683518,0.000827,67324.0,67318.0,0.168548]
["bitfinex","BTCUSD",1729526683725,0.000827,67324.0,67318.0,0.2633745]
["bitfinex","BTCUSD",1729526685375,0.000827,67324.0,67318.0,0.42233365]
["bitfinex","BTCUSD",1729526685589,0.000827,67324.0,67318.0,0.59533365]
["bitfinex","BTCUSD",1729526686020,0.000827,67324.0,67323.0,0.1997]
["bitfinex","BTCUSD",1729526686243,0.000827,67324.0,67323.0,0.54174472]
["bitfinex","BTCUSD",1729526688380,0.000827,67324.0,67323.0,0.49719615]
["bitfinex","BTCUSD",1729526690016,0.000827,67324.0,67323.0,0.49919615]
["bitfinex","BTCUSD",1729526692127,0.000827,67324.0,67323.0,0.49719615]
["bitfinex","BTCUSD",1729526699413,0.000827,67324.0,67323.0,0.348237]
["bitfinex","BTCUSD",1729526701487,0.37106518,67338.0,67337.0,0.015]
["bitfinex","BTCUSD",1729526701931,0.22256018,67338.0,67337.0,0.015]
["bitfinex","BTCUSD",1729526702150,0.297004,67339.0,67338.0,0.015]
["bitfinex","BTCUSD",1729526702372,0.61746515,67339.0,67338.0,0.005]
["bitfinex","BTCUSD",1729526702890,0.171504,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729526703136,0.39451933,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729526703405,0.39451933,67338.0,67324.0,0.005]
["bitfinex","BTCUSD",1729526703406,0.171522,67330.0,67329.0,0.005]
["bitfinex","BTCUSD",1729526703626,0.023,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1729526703884,0.17195915,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1729526704349,0.32047015,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1729526704578,0.17195915,67335.0,67334.0,0.005]
["bitfinex","BTCUSD",1729526704790,0.386,67338.0,67337.0,0.015]
["bitfinex","BTCUSD",1729526708025,0.534504,67338.0,67337.0,0.015]
["bitfinex","BTCUSD",1729526708465,0.386,67338.0,67337.0,0.015]
["bitfinex","BTCUSD",1729526710632,0.000827,67343.0,67342.0,0.178495]
["bitfinex","BTCUSD",1729526711279,0.000827,67343.0,67342.0,0.354995]
["bitfinex","BTCUSD",1729526711490,0.000827,67343.0,67342.0,0.50395415]
["bitfinex","BTCUSD",1729526711716,0.22256018,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1729526711932,0.22256018,67350.0,67349.0,0.16848]
["bitfinex","BTCUSD",1729526712146,0.000827,67351.0,67350.0,0.158478]
["bitfinex","BTCUSD",1729526712349,0.000827,67351.0,67350.0,0.168478]
["bitfinex","BTCUSD",1729526712793,0.000827,67351.0,67350.0,0.2457181]
["bitfinex","BTCUSD",1729526713284,0.000827,67351.0,67350.0,0.2557181]
["bitfinex","BTCUSD",1729526713505,0.000827,67351.0,67350.0,0.58117725]
["bitfinex","BTCUSD",1729526713717,0.000827,67351.0,67350.0,0.58317725]
["bitfinex","BTCUSD",1729526713935,0.000827,67351.0,67350.0,0.58117725]
["bitfinex","BTCUSD",1729526714352,0.000827,67351.0,67350.0,0.58317725]
["bitfinex","BTCUSD",1729526714987,0.000827,67351.0,67350.0,0.58117725]
["bitfinex","BTCUSD",1729526715211,0.22340118,67363.0,67350.0,0.58117725]
["bitfinex","BTCUSD",1729526715212,0.000841,67363.0,67355.0,0.180467]
["bitfinex","BTCUSD",1729526715439,0.22256018,67370.0,67369.0,0.032]
["bitfinex","BTCUSD",1729526715645,0.000841,67374.0,67373.0,0.178427]
["bitfinex","BTCUSD",1729526715847,0.000841,67374.0,67373.0,0.32738615]
["bitfinex","BTCUSD",1729526716267,0.000841,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1729526716491,0.22256018,67376.0,67364.0,0.1003]
["bitfinex","BTCUSD",1729526716492,0.33921683,67376.0,67375.0,0.01]
["bitfinex","BTCUSD",1729526716697,0.33921683,67376.0,67375.0,0.015]
["bitfinex","BTCUSD",1729526716698,0.14842,67376.0,67375.0,0.015]
["bitfinex","BTCUSD",1729526716933,0.46880115,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729526717144,0.61722115,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729526717343,0.148423,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1729526717560,0.148423,67375.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526717561,0.148442,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526717781,0.29740115,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526719040,0.14895915,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526719252,0.29740115,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526719682,0.14895915,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526720315,0.29740115,67366.0,67365.0,0.015]
["bitfinex","BTCUSD",1729526720575,0.296868,67370.0,67369.0,0.005]
["bitfinex","BTCUSD",1729526720789,0.59426115,67370.0,67369.0,0.005]
["bitfinex","BTCUSD",1729526721228,0.148438,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729526721459,0.148438,67368.0,67354.0,0.22756018]
["bitfinex","BTCUSD",1729526721460,0.148449,67363.0,67362.0,0.015]
["bitfinex","BTCUSD",1729526721670,0.32040815,67363.0,67362.0,0.005]
["bitfinex","BTCUSD",1729526721922,0.32040815,67363.0,67362.0,0.015]
["bitfinex","BTCUSD",1729526722311,0.32040815,67363.0,67362.0,0.005]
["bitfinex","BTCUSD",1729526722523,0.148451,67362.0,67361.0,0.01]
["bitfinex","BTCUSD",1729526722742,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729526722743,0.17195915,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729526722973,0.32041015,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729526723209,0.148475,67351.0,67350.0,0.015]
["bitfinex","BTCUSD",1729526723425,0.023,67359.0,67355.0,0.22756018]
["bitfinex","BTCUSD",1729526723426,0.023,67357.0,67355.0,0.22756018]
["bitfinex","BTCUSD",1729526723634,0.32042315,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526724296,0.17195915,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729526724511,0.171469,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729526724753,0.32042815,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729526726827,0.1,67361.0,67355.0,0.015]
["bitfinex","BTCUSD",1729526727079,0.171465,67356.0,67355.0,0.015]
["bitfinex","BTCUSD",1729526727265,0.32042415,67356.0,67355.0,0.015]
["bitfinex","BTCUSD",1729526727703,0.271475,67351.0,67350.0,0.00165]
["bitfinex","BTCUSD",1729526727932,0.271475,67351.0,67333.0,0.005]
["bitfinex","BTCUSD",1729526727933,0.171513,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1729526728883,0.17195915,67334.0,67331.0,0.005]
["bitfinex","BTCUSD",1729526729128,0.171531,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526729341,0.32049015,67326.0,67325.0,0.005]
["bitfinex","BTCUSD",1729526729522,0.32049015,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526729858,0.17195915,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526730269,0.32049015,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526730659,0.17195915,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526730875,0.32049015,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526731447,0.33761631,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526732064,0.18908531,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526732854,0.33761631,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733059,0.18908531,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733236,0.01712616,67326.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733432,0.1,67336.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733433,0.22256018,67333.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733612,0.01671761,67332.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526733820,0.01671761,67332.0,67329.0,0.01]
["bitfinex","BTCUSD",1729526735869,0.297026,67334.0,67329.0,0.01]
["bitfinex","BTCUSD",1729526736113,0.148517,67332.0,67331.0,0.005]
["bitfinex","BTCUSD",1729526736511,0.148517,67332.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526736512,0.148524,67329.0,67325.0,0.015]
["bitfinex","BTCUSD",1729526736736,0.271535,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526736983,0.80549415,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526737324,1.98493199,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526737707,2.13893199,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526737912,2.14093199,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729526738315,2.14093199,67324.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729526738524,0.59570515,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729526738741,4.50727215,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729526739139,4.52590571,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729526739782,4.52590571,67319.0,67296.0,0.22256018]
["bitfinex","BTCUSD",1729526739783,0.1754,67304.0,67296.0,0.22256018]
["bitfinex","BTCUSD",1729526739974,0.271595,67297.0,67296.0,0.22256018]
["bitfinex","BTCUSD",1729526740441,0.271595,67297.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526740442,0.148603,67293.0,67292.0,0.005]
["bitfinex","BTCUSD",1729526740668,0.171603,67293.0,67292.0,0.005]
["bitfinex","BTCUSD",1729526740910,0.18795638,67293.0,67292.0,0.005]
["bitfinex","BTCUSD",1729526741838,0.18831253,67293.0,67289.0,0.005]
["bitfinex","BTCUSD",1729526742048,0.18831253,67293.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526742049,0.171614,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526742258,0.32057315,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526742475,0.33689833,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526742743,0.18828433,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526742981,0.33689833,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526743463,0.18828433,67288.0,67287.0,0.01668]
["bitfinex","BTCUSD",1729526745349,0.01632518,67288.0,67287.0,0.10848]
["bitfinex","BTCUSD",1729526745566,0.01632518,67288.0,67287.0,0.337997]
["bitfinex","BTCUSD",1729526745792,0.22256018,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526746273,0.01631681,67295.0,67294.0,0.015]
["bitfinex","BTCUSD",1729526746488,0.248586,67301.0,67295.0,0.01]
["bitfinex","BTCUSD",1729526746717,0.1,67301.0,67295.0,0.01]
["bitfinex","BTCUSD",1729526746942,0.32256018,67302.0,67301.0,0.005]
["bitfinex","BTCUSD",1729526747156,0.27195915,67302.0,67301.0,0.005]
["bitfinex","BTCUSD",1729526747643,3.62479224,67303.0,67302.0,0.005]
["bitfinex","BTCUSD",1729526747868,0.68432064,67303.0,67302.0,0.005]
["bitfinex","BTCUSD",1729526748821,0.83290164,67303.0,67302.0,0.005]
["bitfinex","BTCUSD",1729526751122,0.84921845,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526751621,0.70063745,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526753215,0.84921845,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526753625,1.0211776,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526760497,1.0211776,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526760961,0.72185696,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526761430,0.72185696,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526761431,0.54989781,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526761922,0.69885696,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526762585,0.72185696,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526763897,0.68836865,67303.0,67302.0,0.00665]
["bitfinex","BTCUSD",1729526764760,0.01631681,67303.0,67302.0,0.338733]
["bitfinex","BTCUSD",1729526764985,0.01631681,67303.0,67302.0,0.4035239]
["bitfinex","BTCUSD",1729526765198,0.22256018,67314.0,67313.0,0.015]
["bitfinex","BTCUSD",1729526765407,0.148536,67324.0,67317.0,0.0856]
["bitfinex","BTCUSD",1729526765624,0.148537,67324.0,67317.0,0.0856]
["bitfinex","BTCUSD",1729526766015,0.0171162,67318.0,67317.0,0.0856]
["bitfinex","BTCUSD",1729526766290,0.000826,67318.0,67317.0,0.0856]
["bitfinex","BTCUSD",1729526766506,0.0171162,67318.0,67317.0,0.0856]
["bitfinex","BTCUSD",1729526767938,0.0181162,67318.0,67317.0,0.0956]
["bitfinex","BTCUSD",1729526768561,0.1666642,67318.0,67317.0,0.0956]
["bitfinex","BTCUSD",1729526769825,0.1666642,67318.0,67317.0,0.0906]
["bitfinex","BTCUSD",1729526770044,0.33862335,67318.0,67317.0,0.015]
["bitfinex","BTCUSD",1729526770255,0.33762335,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526770707,0.33762335,67318.0,67317.0,0.016]
["bitfinex","BTCUSD",1729526774282,0.33762335,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526774283,0.0171162,67318.0,67317.0,0.005]
["bitfinex","BTCUSD",1729526774539,0.0171162,67318.0,67317.0,0.1261]
["bitfinex","BTCUSD",1729526774754,0.000826,67318.0,67317.0,0.1261]
["bitfinex","BTCUSD",1729526775204,0.000826,67318.0,67317.0,0.3983275]
["bitfinex","BTCUSD",1729526775624,0.000826,67318.0,67317.0,0.34115]
["bitfinex","BTCUSD",1729526775852,0.000826,67318.0,67317.0,0.1926]
["bitfinex","BTCUSD",1729526776525,0.000826,67318.0,67317.0,0.2026]
["bitfinex","BTCUSD",1729526776984,0.000826,67318.0,67317.0,0.1926]
["bitfinex","BTCUSD",1729526777452,0.01727131,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526777666,0.000826,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526777898,0.01732954,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526778112,0.000826,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526778321,0.01732954,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526778523,0.000826,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526779170,0.01732954,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526779386,0.000826,67318.0,67317.0,0.2056]
["bitfinex","BTCUSD",1729526779571,0.000826,67318.0,67317.0,0.2006]
["bitfinex","BTCUSD",1729526779826,0.16587754,67318.0,67317.0,0.2006]
["bitfinex","BTCUSD",1729526780042,0.149374,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729526780254,0.149374,67318.0,67317.0,0.018]
["bitfinex","BTCUSD",1729526780255,0.33783676,67318.0,67317.0,0.018]
["bitfinex","BTCUSD",1729526780464,0.33783676,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729526781055,0.33783676,67318.0,67317.0,0.018]
["bitfinex","BTCUSD",1729526782375,0.33783676,67318.0,67317.0,0.028]
["bitfinex","BTCUSD",1729526782590,0.33783676,67318.0,67317.0,0.018]
["bitfinex","BTCUSD",1729526783034,0.33883676,67318.0,67317.0,0.042]
["bitfinex","BTCUSD",1729526787827,0.33883676,67318.0,67317.0,0.03505036]
["bitfinex","BTCUSD",1729526788295,0.33874946,67318.0,67317.0,0.03307224]
["bitfinex","BTCUSD",1729526788499,0.55985564,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526788706,0.56946238,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526788917,0.58597662,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526789811,0.148555,67315.0,67314.0,0.005]
["bitfinex","BTCUSD",1729526790707,0.16506924,67315.0,67314.0,0.005]
["bitfinex","BTCUSD",1729526791338,0.16606924,67315.0,67314.0,0.019]
["bitfinex","BTCUSD",1729526791550,0.16706924,67315.0,67314.0,0.033]
["bitfinex","BTCUSD",1729526793708,0.01851424,67315.0,67314.0,0.033]
["bitfinex","BTCUSD",1729526794329,0.01851424,67315.0,67314.0,0.028]
["bitfinex","BTCUSD",1729526794558,0.16706924,67315.0,67314.0,0.033]
["bitfinex","BTCUSD",1729526796251,0.16706924,67315.0,67314.0,0.028]
["bitfinex","BTCUSD",1729526796461,0.33902839,67315.0,67314.0,0.033]
["bitfinex","BTCUSD",1729526799761,0.33902839,67315.0,67314.0,0.028]
["bitfinex","BTCUSD",1729526799968,0.33902839,67315.0,67314.0,0.033]
["bitfinex","BTCUSD",1729526810339,0.33902839,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526810766,0.33902839,67315.0,67314.0,0.034652]
["bitfinex","BTCUSD",1729526811184,0.33902839,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526811649,0.01851424,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526814480,0.06500147,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526815573,0.21355647,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526816349,0.06500147,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526816775,0.21355647,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526817572,0.06500147,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526817769,0.21355647,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526818656,0.21337768,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526821729,0.06482268,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526821940,0.21337768,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526822626,0.06482268,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526823473,0.21337768,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526824113,0.06482268,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526825322,0.01833545,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526825520,0.16689045,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526825728,0.21338165,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526826227,0.3623408,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526826444,0.3853408,67315.0,67314.0,0.029652]
["bitfinex","BTCUSD",1729526827433,0.3843408,67315.0,67314.0,0.015652]
["bitfinex","BTCUSD",1729526827644,0.3833408,67315.0,67314.0,0.001652]
["bitfinex","BTCUSD",1729526827837,0.3843408,67315.0,67314.0,0.001652]
["bitfinex","BTCUSD",1729526828251,0.4843408,67315.0,67314.0,0.001652]
["bitfinex","BTCUSD",1729526828459,0.271579,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526828671,0.46702935,67304.0,67303.0,0.22421218]
["bitfinex","BTCUSD",1729526828877,0.5580947,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526829074,0.57204664,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526829270,0.49334664,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526829731,0.49434664,67304.0,67303.0,0.012652]
["bitfinex","BTCUSD",1729526829938,0.49534664,67304.0,67303.0,0.012652]
["bitfinex","BTCUSD",1729526830938,0.49531434,67304.0,67303.0,0.012652]
["bitfinex","BTCUSD",1729526831142,0.49431434,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526831555,0.49531434,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526832731,0.50290079,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526833166,0.50490079,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526833379,0.55442605,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526833587,1.89087176,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526833801,1.85511431,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526834032,1.76606379,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526834214,1.87729638,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526834679,1.76606379,67304.0,67303.0,0.007652]
["bitfinex","BTCUSD",1729526834871,2.82209579,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526835335,2.82509579,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526835579,2.91404141,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526835823,2.91304141,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526836070,2.91004141,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526836318,2.89578021,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526836569,2.89378021,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526836806,2.89378021,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526837279,2.87153714,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526837743,2.82709579,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526837973,2.82705468,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526838192,2.87148366,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526838406,2.87848368,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526839339,2.83405468,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526840578,2.87848368,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526841044,2.83405468,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526841517,2.81817615,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526841728,2.72684313,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526841969,2.19351013,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526842628,2.19350909,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526843095,2.21650909,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526845515,2.12909909,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526849266,2.11523315,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526849471,2.12910513,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526849670,2.13240613,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526851506,2.11981968,67304.0,67303.0,0.002652]
["bitfinex","BTCUSD",1729526851742,0.03923733,67304.0,67303.0,0.085252]
["bitfinex","BTCUSD",1729526851950,0.02536535,67304.0,67303.0,0.175452]
["bitfinex","BTCUSD",1729526853225,0.02536535,67304.0,67303.0,0.334033]
["bitfinex","BTCUSD",1729526853435,0.013,67304.0,67303.0,0.334033]
["bitfinex","BTCUSD",1729526853638,0.013,67304.0,67303.0,0.185452]
["bitfinex","BTCUSD",1729526854067,0.02304074,67304.0,67303.0,0.185452]
["bitfinex","BTCUSD",1729526854344,0.013,67304.0,67303.0,0.334033]
["bitfinex","BTCUSD",1729526854577,9.08e-05,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526855007,0.01013154,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526855217,9.08e-05,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526855420,0.01013154,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526855688,9.08e-05,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526856318,0.01013154,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526856469,9.08e-05,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526856673,0.01013154,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526857124,0.01113154,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729526857522,0.01213154,67306.0,67305.0,0.012]
["bitfinex","BTCUSD",1729526859524,0.16070654,67306.0,67305.0,0.012]
["bitfinex","BTCUSD",1729526859737,0.01213154,67306.0,67305.0,0.012]
["bitfinex","BTCUSD",1729526860109,0.16070654,67306.0,67305.0,0.012]
["bitfinex","BTCUSD",1729526860350,0.30966569,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526860677,0.32355036,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526861288,0.42355036,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526862318,0.44655036,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526862564,1.52645462,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526863113,1.53664644,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526863321,1.21272793,67306.0,67305.0,0.007]
["bitfinex","BTCUSD",1729526863532,1.21272793,67306.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526863533,0.248579,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526863752,0.85114711,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526863972,0.8836282,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526864809,0.4439052,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526864960,0.42168767,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526865783,0.42268767,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526866567,0.44491132,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526866758,0.42369002,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526867622,0.42169002,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526867937,0.42269002,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526868329,0.42169002,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526868734,0.42269002,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526868966,0.42369002,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526869380,0.44591803,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526870222,0.44592359,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526870626,0.43203232,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526870874,0.44592645,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526872878,0.42369584,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526873310,0.4459351,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526874313,0.44593721,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526874605,0.42369584,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526874965,0.47002413,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526875163,0.4922682,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526875861,0.44593991,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526876066,0.49227207,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526876474,0.52027207,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526876686,1.51134807,67304.0,67303.0,0.006652]
["bitfinex","BTCUSD",1729526877517,1.47420987,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526877719,1.51036521,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526877922,1.51136521,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526878689,1.50536521,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526878900,1.51036521,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526879112,1.50536521,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526880946,1.50537384,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526881425,1.50537871,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526882512,1.54985838,67304.0,67303.0,0.001652]
["bitfinex","BTCUSD",1729526882747,0.36641183,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526882993,0.59787198,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526883213,0.60797537,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526883397,0.65363885,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526883600,0.71739296,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526883804,0.71738918,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526884573,0.73238918,67303.0,67302.0,0.00165]
["bitfinex","BTCUSD",1729526884803,0.271599,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526884984,3.53538758,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526885184,3.49289195,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526885355,3.50293464,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526885766,3.50093464,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526886365,3.50093464,67295.0,67294.0,0.002652]
["bitfinex","BTCUSD",1729526886366,1.32618164,67295.0,67294.0,0.002652]
["bitfinex","BTCUSD",1729526886639,1.43939227,67295.0,67294.0,0.002652]
["bitfinex","BTCUSD",1729526886976,1.43939227,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526887469,1.32818164,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526887659,1.43939227,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526887858,1.44239227,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526888056,1.33118164,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526888523,1.42782272,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526890717,1.33888154,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526891088,1.33387781,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526891312,0.89972216,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526891522,1.13369859,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526891727,1.08924781,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526895359,0.83803881,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526896336,0.83033891,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729526898847,0.42778076,67295.0,67294.0,0.092252]
["bitfinex","BTCUSD",1729526899077,0.0289486,67295.0,67294.0,0.328053]
["bitfinex","BTCUSD",1729526899305,0.01504269,67295.0,67294.0,0.333053]
["bitfinex","BTCUSD",1729526899540,0.005,67295.0,67294.0,0.333053]
["bitfinex","BTCUSD",1729526899760,0.002,67295.0,67294.0,0.333053]
["bitfinex","BTCUSD",1729526900020,0.002,67295.0,67294.0,0.184452]
["bitfinex","BTCUSD",1729526900227,0.005,67295.0,67294.0,0.184452]
["bitfinex","BTCUSD",1729526900970,0.003,67295.0,67294.0,0.184452]
["bitfinex","BTCUSD",1729526901605,9.08e-05,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729526901999,0.0100996,67297.0,67296.0,0.1738]
["bitfinex","BTCUSD",1729526902223,9.08e-05,67297.0,67296.0,0.1738]
["bitfinex","BTCUSD",1729526902449,0.0100996,67297.0,67296.0,0.1738]
["bitfinex","BTCUSD",1729526902676,9.08e-05,67297.0,67296.0,0.1738]
["bitfinex","BTCUSD",1729526902922,0.0100996,67297.0,67296.0,0.33036853]
["bitfinex","BTCUSD",1729526903150,0.0020908,67297.0,67296.0,0.331397]
["bitfinex","BTCUSD",1729526903339,0.0120996,67297.0,67296.0,0.331397]
["bitfinex","BTCUSD",1729526904168,0.0120996,67297.0,67296.0,0.333397]
["bitfinex","BTCUSD",1729526904321,0.0010908,67297.0,67296.0,0.333397]
["bitfinex","BTCUSD",1729526904722,0.0020908,67297.0,67296.0,0.341397]
["bitfinex","BTCUSD",1729526905145,0.0020908,67297.0,67296.0,0.339397]
["bitfinex","BTCUSD",1729526905502,0.0010908,67297.0,67296.0,0.337049]
["bitfinex","BTCUSD",1729526905696,0.0020908,67297.0,67296.0,0.347049]
["bitfinex","BTCUSD",1729526906976,0.0020908,67297.0,67296.0,0.349049]
["bitfinex","BTCUSD",1729526908318,0.20424842,67303.0,67296.0,0.349049]
["bitfinex","BTCUSD",1729526908319,0.20424842,67303.0,67302.0,0.022]
["bitfinex","BTCUSD",1729526908511,0.12614842,67303.0,67302.0,0.48904215]
["bitfinex","BTCUSD",1729526909278,0.02064859,67314.0,67313.0,0.331059]
["bitfinex","BTCUSD",1729526910005,0.02064859,67314.0,67313.0,0.1825]
["bitfinex","BTCUSD",1729526910437,0.16920559,67314.0,67313.0,0.1775]
["bitfinex","BTCUSD",1729526910693,0.17961517,67314.0,67313.0,0.1775]
["bitfinex","BTCUSD",1729526911216,0.03105817,67314.0,67313.0,0.1775]
["bitfinex","BTCUSD",1729526911355,0.03105817,67314.0,67313.0,0.19575]
["bitfinex","BTCUSD",1729526911557,0.03205817,67314.0,67313.0,0.20675]
["bitfinex","BTCUSD",1729526912265,0.03205817,67314.0,67313.0,0.21675]
["bitfinex","BTCUSD",1729526913070,0.03205817,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526913469,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526913654,0.03205289,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526914003,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526915856,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526916930,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526917133,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526917311,0.02164859,67314.0,67313.0,0.2644204]
["bitfinex","BTCUSD",1729526917667,0.03205623,67314.0,67313.0,0.2644204]
["bitfinex","BTCUSD",1729526917866,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526918285,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526918899,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526919738,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526919939,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526920918,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526921277,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526921480,0.03205623,67314.0,67313.0,0.347059]
["bitfinex","BTCUSD",1729526921761,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526921967,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526923063,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526923496,0.03205623,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526924147,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526924730,0.03206978,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526924933,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526926356,0.03206978,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526927548,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526927967,0.03206978,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526928616,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526929790,0.02064859,67314.0,67313.0,0.1875]
["bitfinex","BTCUSD",1729526930197,0.02164859,67314.0,67313.0,0.1985]
["bitfinex","BTCUSD",1729526930409,0.02164859,67314.0,67313.0,0.1875]
["bitfinex","BTCUSD",1729526930751,0.02264859,67314.0,67313.0,0.1915]
["bitfinex","BTCUSD",1729526930968,0.02064859,67314.0,67313.0,0.1865]
["bitfinex","BTCUSD",1729526931403,0.02164859,67314.0,67313.0,0.2005]
["bitfinex","BTCUSD",1729526931597,0.02164859,67314.0,67313.0,0.1915]
["bitfinex","BTCUSD",1729526931836,0.02164859,67314.0,67313.0,0.2055]
["bitfinex","BTCUSD",1729526933092,0.03206978,67314.0,67313.0,0.2055]
["bitfinex","BTCUSD",1729526933469,0.02164859,67314.0,67313.0,0.2055]
["bitfinex","BTCUSD",1729526936737,0.03207777,67314.0,67313.0,0.1095]
["bitfinex","BTCUSD",1729526937274,0.02164859,67314.0,67313.0,0.1095]
["bitfinex","BTCUSD",1729526937741,0.03207777,67314.0,67313.0,0.1095]
["bitfinex","BTCUSD",1729526937936,0.02164859,67314.0,67313.0,0.1095]
["bitfinex","BTCUSD",1729526938786,0.02164859,67314.0,67313.0,0.314079]
["bitfinex","BTCUSD",1729526939210,0.02164859,67314.0,67313.0,0.258059]
["bitfinex","BTCUSD",1729526941616,0.02164859,67314.0,67313.0,0.263059]
["bitfinex","BTCUSD",1729526941860,0.02164859,67314.0,67313.0,0.51691815]
["bitfinex","BTCUSD",1729526942062,0.000826,67317.0,67316.0,0.158553]
["bitfinex","BTCUSD",1729526942284,0.000826,67317.0,67316.0,0.237653]
["bitfinex","BTCUSD",1729526942489,0.000826,67317.0,67316.0,0.37873831]
["bitfinex","BTCUSD",1729526942946,0.000826,67317.0,67316.0,0.76025764]
["bitfinex","BTCUSD",1729526943151,0.000826,67317.0,67316.0,0.63129746]
["bitfinex","BTCUSD",1729526944059,0.000826,67317.0,67316.0,0.64529746]
["bitfinex","BTCUSD",1729526945046,0.000826,67317.0,67316.0,0.65929746]
["bitfinex","BTCUSD",1729526945427,0.000826,67317.0,67316.0,0.65729746]
["bitfinex","BTCUSD",1729526945630,0.000826,67317.0,67316.0,0.64329746]
["bitfinex","BTCUSD",1729526945827,0.000826,67317.0,67316.0,0.50221215]
["bitfinex","BTCUSD",1729526946033,0.000826,67317.0,67316.0,0.51621215]
["bitfinex","BTCUSD",1729526946247,0.000826,67317.0,67316.0,0.50221215]
["bitfinex","BTCUSD",1729526946612,0.000826,67317.0,67316.0,0.367253]
["bitfinex","BTCUSD",1729526947656,0.000826,67317.0,67316.0,0.381253]
["bitfinex","BTCUSD",1729526948061,0.000826,67317.0,67316.0,0.383253]
["bitfinex","BTCUSD",1729526948284,0.000826,67317.0,67316.0,0.381253]
["bitfinex","BTCUSD",1729526948698,0.000826,67317.0,67316.0,0.383253]
["bitfinex","BTCUSD",1729526949329,0.000826,67317.0,67316.0,0.381253]
["bitfinex","BTCUSD",1729526950816,0.000826,67317.0,67316.0,0.383253]
["bitfinex","BTCUSD",1729526951039,0.000826,67317.0,67316.0,0.381253]
["bitfinex","BTCUSD",1729526951240,0.000826,67317.0,67316.0,0.383253]
["bitfinex","BTCUSD",1729526951673,0.000826,67317.0,67316.0,0.47062666]
["bitfinex","BTCUSD",1729526951875,0.000326,67317.0,67316.0,0.47062666]
["bitfinex","BTCUSD",1729526953262,0.000326,67317.0,67316.0,0.46862666]
["bitfinex","BTCUSD",1729526954734,0.000326,67317.0,67316.0,0.47062666]
["bitfinex","BTCUSD",1729526955354,0.000326,67317.0,67316.0,0.46862666]
["bitfinex","BTCUSD",1729526955796,0.000326,67317.0,67316.0,0.381253]
["bitfinex","BTCUSD",1729526955996,0.000326,67317.0,67316.0,0.047]
["bitfinex","BTCUSD",1729526956207,0.148876,67317.0,67316.0,0.047]
["bitfinex","BTCUSD",1729526956410,0.15949219,67317.0,67316.0,0.047]
["bitfinex","BTCUSD",1729526956848,0.15949219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526957061,0.01094219,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526957340,0.15949219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526957555,0.30845134,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526957756,0.30845134,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526957757,0.3223576,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526958171,0.3223576,67317.0,67316.0,0.033]
["bitfinex","BTCUSD",1729526958591,0.3223576,67317.0,67316.0,0.005]
["bitfinex","BTCUSD",1729526958803,0.3223576,67317.0,67316.0,0.016]
["bitfinex","BTCUSD",1729526959024,0.30845134,67317.0,67316.0,0.026]
["bitfinex","BTCUSD",1729526959644,0.32235751,67317.0,67316.0,0.015]
["bitfinex","BTCUSD",1729526959827,0.32235751,67317.0,67316.0,0.025]
["bitfinex","BTCUSD",1729526960247,0.32235751,67317.0,67316.0,0.015]
["bitfinex","BTCUSD",1729526960666,0.32235751,67317.0,67316.0,0.024]
["bitfinex","BTCUSD",1729526962050,0.32235751,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526962403,0.41365751,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526962618,0.39975134,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526962798,0.41365506,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526965770,0.02484591,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526965974,0.01094219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526969344,0.30845134,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526969598,0.32234912,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526969769,0.02483997,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526969946,0.01094219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526974542,0.15949219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526974748,0.01094219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526975143,0.15949219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526976105,0.01094219,67317.0,67316.0,0.019]
["bitfinex","BTCUSD",1729526976808,0.01094219,67317.0,67316.0,0.020652]
["bitfinex","BTCUSD",1729526977271,0.01094219,67317.0,67316.0,0.3792918]
["bitfinex","BTCUSD",1729526977474,0.01094219,67317.0,67316.0,0.361205]
["bitfinex","BTCUSD",1729526977701,0.000326,67317.0,67316.0,0.359205]
["bitfinex","BTCUSD",1729526978075,0.000326,67317.0,67316.0,0.350205]
["bitfinex","BTCUSD",1729526978315,0.000326,67317.0,67316.0,0.340205]
["bitfinex","BTCUSD",1729526978531,0.000326,67317.0,67316.0,0.485726]
["bitfinex","BTCUSD",1729526978988,0.000326,67317.0,67316.0,0.474726]
["bitfinex","BTCUSD",1729526979238,0.000326,67317.0,67316.0,0.488726]
["bitfinex","BTCUSD",1729526979469,0.000326,67317.0,67316.0,0.63968515]
["bitfinex","BTCUSD",1729526980237,0.000326,67317.0,67316.0,0.65368515]
["bitfinex","BTCUSD",1729526983452,0.000326,67317.0,67316.0,0.62002132]
["bitfinex","BTCUSD",1729526983934,0.000326,67317.0,67316.0,0.49550032]
["bitfinex","BTCUSD",1729526985108,0.000326,67317.0,67316.0,0.26945915]
["bitfinex","BTCUSD",1729526985330,0.000326,67317.0,67316.0,0.41801215]
["bitfinex","BTCUSD",1729526988096,0.000326,67317.0,67316.0,0.51581215]
["bitfinex","BTCUSD",1729526989443,0.000326,67317.0,67316.0,0.51746415]
["bitfinex","BTCUSD",1729526992488,0.000326,67317.0,67316.0,0.61755052]
["bitfinex","BTCUSD",1729526992489,0.00014721,67317.0,67316.0,0.61755052]
["bitfinex","BTCUSD",1729526994334,0.00014721,67317.0,67316.0,0.039652]
["bitfinex","BTCUSD",1729526994773,0.00945243,67317.0,67316.0,0.188205]
["bitfinex","BTCUSD",1729526995436,0.00014721,67317.0,67316.0,0.188205]
["bitfinex","BTCUSD",1729526996317,0.00014721,67317.0,67316.0,0.183205]
["bitfinex","BTCUSD",1729526996741,0.00014721,67317.0,67316.0,0.034652]
["bitfinex","BTCUSD",1729526996962,0.00014721,67317.0,67316.0,0.183205]
["bitfinex","BTCUSD",1729526997179,0.00014721,67317.0,67316.0,0.178205]
["bitfinex","BTCUSD",1729526997855,0.00014721,67317.0,67316.0,0.180205]
["bitfinex","BTCUSD",1729526998302,0.00014721,67317.0,67316.0,0.255305]
["bitfinex","BTCUSD",1729526999335,0.00014721,67317.0,67316.0,0.40426415]
["bitfinex","BTCUSD",1729526999758,0.00014721,67317.0,67316.0,0.40226415]
["bitfinex","BTCUSD",1729527000816,0.00014721,67317.0,67316.0,0.40426415]
["bitfinex","BTCUSD",1729527003592,0.00014721,67317.0,67316.0,0.40226415]
["bitfinex","BTCUSD",1729527006738,0.00014721,67317.0,67316.0,0.40426415]
["bitfinex","BTCUSD",1729527009044,0.00014721,67317.0,67316.0,0.32716415]
["bitfinex","BTCUSD",1729527009297,0.00014721,67317.0,67316.0,0.178205]
["bitfinex","BTCUSD",1729527009758,0.00014721,67317.0,67316.0,0.180205]
["bitfinex","BTCUSD",1729527010592,0.00014721,67317.0,67316.0,0.178205]
["bitfinex","BTCUSD",1729527010808,0.00014721,67317.0,67316.0,0.180205]
["bitfinex","BTCUSD",1729527011863,0.00014721,67317.0,67316.0,0.178205]
["bitfinex","BTCUSD",1729527012705,0.00014721,67317.0,67316.0,0.180205]
["bitfinex","BTCUSD",1729527013805,0.00014721,67317.0,67316.0,0.190205]
["bitfinex","BTCUSD",1729527014079,0.00014721,67317.0,67316.0,0.52868515]
["bitfinex","BTCUSD",1729527014226,0.0007387,67318.0,67317.0,0.24175]
["bitfinex","BTCUSD",1729527014435,0.0007387,67318.0,67317.0,0.39070915]
["bitfinex","BTCUSD",1729527015551,0.0007387,67318.0,67317.0,1.20106248]
["bitfinex","BTCUSD",1729527015755,0.02229287,67342.0,67336.0,0.229308]
["bitfinex","BTCUSD",1729527015971,0.0751,67354.0,67336.0,0.41419795]
["bitfinex","BTCUSD",1729527016185,0.02227885,67354.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729527016412,0.099,67355.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729527016611,0.099,67355.0,67340.0,0.002]
["bitfinex","BTCUSD",1729527016612,0.099,67355.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729527016817,0.099,67355.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729527017035,0.099,67355.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729527017231,0.099,67355.0,67345.0,0.296975]
["bitfinex","BTCUSD",1729527017442,0.099,67355.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729527017648,0.247467,67355.0,67342.0,0.445486]
["bitfinex","BTCUSD",1729527017851,0.01391107,67354.0,67343.0,0.013]
["bitfinex","BTCUSD",1729527018058,0.01391107,67354.0,67343.0,0.161492]
["bitfinex","BTCUSD",1729527018268,0.247467,67355.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729527018687,0.099,67355.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729527018911,0.11289259,67355.0,67343.0,0.23556018]
["bitfinex","BTCUSD",1729527019102,0.099,67355.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729527019308,0.099,67355.0,67347.0,0.296967]
["bitfinex","BTCUSD",1729527019518,0.099,67355.0,67345.0,0.002]
["bitfinex","BTCUSD",1729527019519,0.099,67355.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729527019757,0.099,67355.0,67346.0,0.014]
["bitfinex","BTCUSD",1729527020156,0.099,67355.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729527020576,0.099,67355.0,67347.0,0.014]
["bitfinex","BTCUSD",1729527021008,0.099,67355.0,67347.0,0.162483]
["bitfinex","BTCUSD",1729527021243,0.099,67355.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729527021930,0.0826,67360.0,67349.0,0.2253231]
["bitfinex","BTCUSD",1729527022133,0.0826,67360.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729527023385,0.0826,67360.0,67349.0,0.15048]
["bitfinex","BTCUSD",1729527023595,0.0901,67362.0,67349.0,0.39103915]
["bitfinex","BTCUSD",1729527023806,0.0901,67362.0,67349.0,0.40103915]
["bitfinex","BTCUSD",1729527024036,0.099041,67370.0,67349.0,0.40103915]
["bitfinex","BTCUSD",1729527024247,0.099041,67370.0,67349.0,0.43803915]
["bitfinex","BTCUSD",1729527024248,0.000841,67370.0,67349.0,0.43803915]
["bitfinex","BTCUSD",1729527024493,0.22256018,67362.0,67349.0,0.77013447]
["bitfinex","BTCUSD",1729527024912,0.22256018,67362.0,67349.0,0.75613447]
["bitfinex","BTCUSD",1729527025119,0.22256018,67362.0,67349.0,0.74213447]
["bitfinex","BTCUSD",1729527025326,0.22256018,67362.0,67349.0,0.61680204]
["bitfinex","BTCUSD",1729527025528,0.22256018,67362.0,67349.0,1.33080204]
["bitfinex","BTCUSD",1729527025746,0.22256018,67362.0,67349.0,1.31680204]
["bitfinex","BTCUSD",1729527026150,0.22256018,67362.0,67349.0,1.30780204]
["bitfinex","BTCUSD",1729527026575,0.22256018,67362.0,67349.0,1.32180204]
["bitfinex","BTCUSD",1729527027031,0.22256018,67362.0,67349.0,1.30780204]
["bitfinex","BTCUSD",1729527027477,0.22256018,67362.0,67349.0,1.47076119]
["bitfinex","BTCUSD",1729527028290,0.22256018,67362.0,67349.0,1.22260204]
["bitfinex","BTCUSD",1729527029156,0.22256018,67362.0,67349.0,0.52260204]
["bitfinex","BTCUSD",1729527029874,0.22256018,67362.0,67349.0,0.51303915]
["bitfinex","BTCUSD",1729527030780,0.22256018,67362.0,67349.0,1.21303915]
["bitfinex","BTCUSD",1729527031412,0.22256018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527031837,0.37101118,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527032069,0.22256018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527032503,0.22256018,67362.0,67349.0,0.17248]
["bitfinex","BTCUSD",1729527032704,0.22256018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527032911,0.37101218,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527033178,0.22256018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527033669,0.22256018,67362.0,67349.0,0.17248]
["bitfinex","BTCUSD",1729527033878,0.148457,67360.0,67349.0,0.16248]
["bitfinex","BTCUSD",1729527034099,0.445362,67361.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527034548,0.22756018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527034786,0.148455,67361.0,67349.0,0.17248]
["bitfinex","BTCUSD",1729527035004,0.148455,67361.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527035281,0.148455,67361.0,67349.0,0.16248]
["bitfinex","BTCUSD",1729527035522,0.148455,67361.0,67349.0,0.17648]
["bitfinex","BTCUSD",1729527035949,0.148455,67361.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527036156,0.148455,67361.0,67349.0,0.17648]
["bitfinex","BTCUSD",1729527036324,0.22756018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527036537,0.37601318,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527036760,0.22756018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527037109,0.37601118,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527037843,0.22756018,67362.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527038085,0.0956,67354.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527038321,0.0761,67353.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527038812,0.01847462,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527039055,0.000825,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527039294,0.17195262,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527039543,0.39886215,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527039858,0.49256619,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527039967,0.49256619,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729527040463,0.59256619,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729527040720,0.60642622,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527041182,0.60642622,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729527041435,0.62860886,67350.0,67349.0,0.02]
["bitfinex","BTCUSD",1729527041897,0.45794822,67350.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527042131,0.148491,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527042369,0.30245015,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527042604,0.59166177,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527042848,0.60553084,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527043822,0.60553084,67344.0,67343.0,0.069]
["bitfinex","BTCUSD",1729527044184,0.60553084,67344.0,67343.0,0.071]
["bitfinex","BTCUSD",1729527044639,0.60553084,67344.0,67343.0,0.069]
["bitfinex","BTCUSD",1729527045299,0.60553084,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527045522,0.60553084,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527047053,0.61318516,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527047535,0.60553084,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527047761,0.59166177,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527049109,0.44317077,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527049313,0.59166177,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527049525,0.01751162,67344.0,67343.0,0.209493]
["bitfinex","BTCUSD",1729527049733,0.01751162,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527050328,0.01751162,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527050776,0.3515,67345.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527051148,0.01728577,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527051783,0.01728577,67344.0,67343.0,0.074]
["bitfinex","BTCUSD",1729527051989,0.3515,67345.0,67343.0,0.068]
["bitfinex","BTCUSD",1729527052441,0.01728577,67344.0,67343.0,0.077]
["bitfinex","BTCUSD",1729527052844,0.3515,67345.0,67343.0,0.077]
["bitfinex","BTCUSD",1729527053267,0.01728577,67344.0,67343.0,0.216493]
["bitfinex","BTCUSD",1729527053474,0.01728577,67344.0,67343.0,0.076]
["bitfinex","BTCUSD",1729527053685,0.3515,67345.0,67343.0,0.068]
["bitfinex","BTCUSD",1729527054100,0.01728577,67344.0,67343.0,0.075]
["bitfinex","BTCUSD",1729527054555,0.3515,67345.0,67343.0,0.075]
["bitfinex","BTCUSD",1729527054765,0.000825,67350.0,67343.0,0.067]
["bitfinex","BTCUSD",1729527054970,0.01728577,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527055208,0.100825,67350.0,67343.0,0.069]
["bitfinex","BTCUSD",1729527055419,0.01728577,67344.0,67343.0,0.068]
["bitfinex","BTCUSD",1729527055643,0.100825,67350.0,67343.0,0.068]
["bitfinex","BTCUSD",1729527055850,0.100825,67350.0,67343.0,0.076]
["bitfinex","BTCUSD",1729527056060,0.01728577,67349.0,67343.0,0.068]
["bitfinex","BTCUSD",1729527056286,0.01728577,67349.0,67343.0,0.071]
["bitfinex","BTCUSD",1729527056673,0.01728577,67349.0,67343.0,0.063]
["bitfinex","BTCUSD",1729527056880,0.16576577,67349.0,67343.0,0.063]
["bitfinex","BTCUSD",1729527057114,0.148483,67348.0,67343.0,0.065]
["bitfinex","BTCUSD",1729527057533,0.100825,67350.0,67343.0,0.063]
["bitfinex","BTCUSD",1729527057732,0.0173519,67347.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527057943,0.148481,67349.0,67343.0,0.063]
["bitfinex","BTCUSD",1729527058252,0.000826,67344.0,67343.0,0.063]
["bitfinex","BTCUSD",1729527058462,0.000826,67344.0,67343.0,0.064]
["bitfinex","BTCUSD",1729527058678,0.000826,67344.0,67343.0,0.066]
["bitfinex","BTCUSD",1729527058935,0.018177,67344.0,67343.0,0.062]
["bitfinex","BTCUSD",1729527059567,0.000826,67344.0,67343.0,0.216493]
["bitfinex","BTCUSD",1729527059770,0.000826,67344.0,67343.0,0.062]
["bitfinex","BTCUSD",1729527059978,0.000826,67344.0,67343.0,0.210493]
["bitfinex","BTCUSD",1729527060131,0.000826,67344.0,67343.0,0.219493]
["bitfinex","BTCUSD",1729527060532,0.000826,67344.0,67343.0,0.217493]
["bitfinex","BTCUSD",1729527060739,0.000826,67344.0,67343.0,0.26422624]
["bitfinex","BTCUSD",1729527060926,0.000826,67344.0,67343.0,0.225493]
["bitfinex","BTCUSD",1729527061371,0.000826,67344.0,67343.0,0.208493]
["bitfinex","BTCUSD",1729527061781,0.000826,67344.0,67343.0,0.229493]
["bitfinex","BTCUSD",1729527061979,0.000826,67344.0,67343.0,0.218493]
["bitfinex","BTCUSD",1729527062395,0.000826,67344.0,67343.0,0.073]
["bitfinex","BTCUSD",1729527063001,0.01821786,67344.0,67343.0,0.073]
["bitfinex","BTCUSD",1729527063835,0.01821786,67344.0,67343.0,0.085]
["bitfinex","BTCUSD",1729527064884,0.01821786,67344.0,67343.0,0.241993]
["bitfinex","BTCUSD",1729527065096,0.000826,67344.0,67343.0,0.241993]
["bitfinex","BTCUSD",1729527065324,0.000826,67344.0,67343.0,0.48375215]
["bitfinex","BTCUSD",1729527066100,0.000826,67344.0,67343.0,0.47725215]
["bitfinex","BTCUSD",1729527066306,0.000826,67344.0,67343.0,0.46425215]
["bitfinex","BTCUSD",1729527066515,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527066720,0.000826,67344.0,67343.0,1.16625215]
["bitfinex","BTCUSD",1729527067137,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527067270,0.000826,67344.0,67343.0,1.20081256]
["bitfinex","BTCUSD",1729527069307,0.000826,67344.0,67343.0,1.18681256]
["bitfinex","BTCUSD",1729527069721,0.000826,67344.0,67343.0,1.20081256]
["bitfinex","BTCUSD",1729527069942,0.000826,67344.0,67343.0,1.17281256]
["bitfinex","BTCUSD",1729527070362,0.000826,67344.0,67343.0,1.20081256]
["bitfinex","BTCUSD",1729527070713,0.000826,67344.0,67343.0,1.18681256]
["bitfinex","BTCUSD",1729527071125,0.000826,67344.0,67343.0,1.20081256]
["bitfinex","BTCUSD",1729527074112,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527077674,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527079186,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527079396,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527080701,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527080851,0.000826,67344.0,67343.0,1.3292113]
["bitfinex","BTCUSD",1729527081259,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527081672,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527081867,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527082076,0.000826,67344.0,67343.0,1.27675215]
["bitfinex","BTCUSD",1729527082477,0.000826,67344.0,67343.0,1.26275215]
["bitfinex","BTCUSD",1729527082684,0.000826,67344.0,67343.0,1.4117113]
["bitfinex","BTCUSD",1729527082950,0.000826,67344.0,67343.0,1.4257113]
["bitfinex","BTCUSD",1729527083115,0.000826,67344.0,67343.0,1.4117113]
["bitfinex","BTCUSD",1729527083654,0.000826,67344.0,67343.0,1.4257113]
["bitfinex","BTCUSD",1729527087576,0.000826,67344.0,67343.0,1.17825215]
["bitfinex","BTCUSD",1729527087992,0.000826,67344.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527089409,0.000825,67350.0,67343.0,1.18025215]
["bitfinex","BTCUSD",1729527089410,0.000825,67350.0,67349.0,0.15848]
["bitfinex","BTCUSD",1729527089611,0.000825,67350.0,67349.0,0.85848]
["bitfinex","BTCUSD",1729527091997,0.000825,67350.0,67349.0,0.87248]
["bitfinex","BTCUSD",1729527092206,0.000825,67350.0,67349.0,0.88648]
["bitfinex","BTCUSD",1729527092857,0.000825,67350.0,67349.0,0.738]
["bitfinex","BTCUSD",1729527093094,0.000825,67350.0,67349.0,0.18648]
["bitfinex","BTCUSD",1729527093926,0.000825,67350.0,67349.0,0.18148]
["bitfinex","BTCUSD",1729527094785,0.000825,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527095007,0.327603,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527095238,0.50735002,67350.0,67349.0,0.028]
["bitfinex","BTCUSD",1729527095716,0.50735002,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729527096431,0.49343357,67350.0,67349.0,0.025]
["bitfinex","BTCUSD",1729527096663,0.148489,67346.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527096935,0.14895915,67345.0,67344.0,0.22256018]
["bitfinex","BTCUSD",1729527097169,0.31427518,67345.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527098118,0.16578618,67345.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527098352,0.31427618,67345.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527098829,0.321491,67344.0,67343.0,0.06]
["bitfinex","BTCUSD",1729527099074,0.321491,67344.0,67343.0,0.074]
["bitfinex","BTCUSD",1729527099342,0.47545015,67344.0,67343.0,0.074]
["bitfinex","BTCUSD",1729527099594,0.5061773,67344.0,67343.0,0.074]
["bitfinex","BTCUSD",1729527100277,0.5061773,67344.0,67343.0,0.073]
["bitfinex","BTCUSD",1729527100512,0.6061773,67344.0,67343.0,0.073]
["bitfinex","BTCUSD",1729527100790,0.65251212,67344.0,67343.0,0.085]
["bitfinex","BTCUSD",1729527102273,0.65251212,67344.0,67343.0,0.072]
["bitfinex","BTCUSD",1729527102274,0.67551212,67344.0,67343.0,0.072]
["bitfinex","BTCUSD",1729527102498,0.68051212,67344.0,67343.0,0.066]
["bitfinex","BTCUSD",1729527103149,0.68051212,67344.0,67343.0,0.071]
["bitfinex","BTCUSD",1729527103410,0.6341773,67344.0,67343.0,0.071]
["bitfinex","BTCUSD",1729527103565,0.68043549,67344.0,67343.0,0.065]
["bitfinex","BTCUSD",1729527103797,0.68043549,67344.0,67343.0,0.061]
["bitfinex","BTCUSD",1729527104202,0.68043549,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527104596,0.6341773,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527105946,0.6061773,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527106911,0.60613955,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527107143,0.62913955,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527107808,0.62913772,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527108470,0.52913772,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527108672,0.62913772,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527109307,0.63413772,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527109501,0.63413465,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527110535,0.62027718,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527110759,0.6341333,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527110991,0.6361333,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527111227,0.6341333,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527112168,0.6361333,67344.0,67343.0,0.062652]
["bitfinex","BTCUSD",1729527112873,0.153526,67328.0,67327.0,0.22256018]
["bitfinex","BTCUSD",1729527113100,0.59958515,67328.0,67327.0,0.22256018]
["bitfinex","BTCUSD",1729527113334,0.62992451,67328.0,67327.0,0.22256018]
["bitfinex","BTCUSD",1729527113567,0.62992451,67328.0,67320.0,0.22256018]
["bitfinex","BTCUSD",1729527113568,0.153542,67321.0,67320.0,0.22256018]
["bitfinex","BTCUSD",1729527113814,0.30250115,67321.0,67320.0,0.22256018]
["bitfinex","BTCUSD",1729527114048,0.148546,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729527114304,0.39630515,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729527114760,0.41278792,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729527114996,0.41778792,67319.0,67318.0,0.001652]
["bitfinex","BTCUSD",1729527115968,0.15855,67317.0,67316.0,0.05999999]
["bitfinex","BTCUSD",1729527116250,0.276557,67314.0,67313.0,0.001652]
["bitfinex","BTCUSD",1729527116472,0.42551615,67314.0,67313.0,0.001652]
["bitfinex","BTCUSD",1729527116711,0.44682579,67314.0,67313.0,0.001652]
["bitfinex","BTCUSD",1729527116963,0.153575,67306.0,67305.0,0.05999999]
["bitfinex","BTCUSD",1729527117214,0.38383415,67306.0,67305.0,0.05999999]
["bitfinex","BTCUSD",1729527117489,0.40013834,67306.0,67305.0,0.05999999]
["bitfinex","BTCUSD",1729527117739,0.31883834,67306.0,67305.0,0.05999999]
["bitfinex","BTCUSD",1729527119065,0.31983834,67306.0,67305.0,0.06999999]
["bitfinex","BTCUSD",1729527119908,0.31983834,67306.0,67305.0,0.08199999]
["bitfinex","BTCUSD",1729527123129,0.17126334,67306.0,67305.0,0.08199999]
["bitfinex","BTCUSD",1729527123620,0.31983834,67306.0,67305.0,0.08199999]
["bitfinex","BTCUSD",1729527124103,0.31983834,67306.0,67298.0,0.082]
["bitfinex","BTCUSD",1729527124104,0.31983834,67306.0,67298.0,0.05339157]
["bitfinex","BTCUSD",1729527124345,0.14895915,67305.0,67300.0,0.22256018]
["bitfinex","BTCUSD",1729527124796,0.01618541,67304.0,67298.0,0.05339157]
["bitfinex","BTCUSD",1729527125042,0.01618541,67304.0,67298.0,0.20198257]
["bitfinex","BTCUSD",1729527125277,0.01618541,67304.0,67298.0,0.05339157]
["bitfinex","BTCUSD",1729527125498,0.005,67302.0,67298.0,0.21398357]
["bitfinex","BTCUSD",1729527125744,0.005,67302.0,67298.0,0.05339157]
["bitfinex","BTCUSD",1729527126219,0.01618541,67301.0,67298.0,0.06739157]
["bitfinex","BTCUSD",1729527126451,0.01618541,67301.0,67298.0,0.20198357]
["bitfinex","BTCUSD",1729527126676,0.01618541,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729527126907,0.105,67309.0,67300.0,0.297176]
["bitfinex","BTCUSD",1729527127136,0.105,67309.0,67298.0,0.06739157]
["bitfinex","BTCUSD",1729527127137,0.005,67308.0,67298.0,0.05339157]
["bitfinex","BTCUSD",1729527127372,0.005,67308.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729527127373,0.02107271,67308.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729527127609,0.02107271,67308.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729527127610,0.005,67308.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729527127836,0.01607271,67307.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729527128032,0.01607271,67307.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527128295,0.001,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527128829,0.005,67308.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527129081,0.297121,67313.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527129082,0.01607271,67306.0,67305.0,0.150229]
["bitfinex","BTCUSD",1729527129353,0.001,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729527129354,0.002,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729527129552,0.005826,67313.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729527129885,0.01607271,67312.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527130104,0.01607271,67312.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527130520,0.001,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1729527131913,0.001,67307.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527131914,0.005826,67313.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527132152,0.001,67307.0,67306.0,0.005]
["bitfinex","BTCUSD",1729527132609,0.001,67312.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527132855,0.001,67312.0,67306.0,0.017]
["bitfinex","BTCUSD",1729527132856,0.002,67307.0,67306.0,0.017]
["bitfinex","BTCUSD",1729527133813,0.001,67307.0,67306.0,0.012]
["bitfinex","BTCUSD",1729527136362,0.002,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527139133,0.01807271,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527139355,0.002,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527139582,0.01807271,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527139811,0.002,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527142019,0.01810014,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527142478,0.002,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527143423,0.01813832,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527143868,0.17209747,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527144094,0.32066947,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527146328,0.56494848,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527146586,0.69587366,67307.0,67306.0,0.022]
["bitfinex","BTCUSD",1729527146822,0.69487366,67307.0,67306.0,0.01]
["bitfinex","BTCUSD",1729527147062,0.02,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527147307,6.16371316,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527147543,6.19369202,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527148241,6.19569202,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527148494,6.17977079,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527148733,5.23937683,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527148979,5.24437683,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527149225,5.24437677,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527149472,5.23546164,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527149705,5.25137156,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527149939,5.74937156,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527151690,5.73546164,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527152157,5.75136131,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527152625,5.74935754,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527152859,5.75135754,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527153345,6.46787754,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527153598,6.45398164,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527153861,5.88487464,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527154123,5.89876661,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527154854,5.81623061,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527155562,5.80233864,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527155802,5.30206551,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527156024,4.93726151,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527156246,4.92673951,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527156737,4.92397891,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527157216,2.00945891,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527157464,1.97145891,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527157723,1.98145891,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527158945,2.00445891,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527159216,1.99057304,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527159466,2.00445238,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527159713,2.00445316,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527161570,2.00945316,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527163075,2.05388212,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527163337,2.00945657,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527165221,2.05388212,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527165475,2.00945657,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527165717,2.0760949,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527166449,2.0769209,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527166695,2.01028895,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527166927,1.99639904,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527167384,2.01028792,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527169488,2.05473381,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527169983,2.01028792,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527173238,1.93128792,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527174447,1.71838792,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527174682,1.58318567,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527175879,1.67818567,67306.0,67305.0,0.002652]
["bitfinex","BTCUSD",1729527176120,1.67318567,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527176498,1.67918567,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527180226,1.68418567,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527180426,0.58938567,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527180858,0.58943161,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527182535,0.51373161,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527183200,0.50873161,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527184297,0.55319436,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527184770,0.50873161,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527185694,0.55319436,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527187082,0.53925954,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527187302,0.50873776,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527187976,0.78406327,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527188234,0.80629465,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527188861,0.69513776,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527189079,0.80629465,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527189285,0.80650759,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527189726,0.80650632,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527190189,0.69513776,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527190650,0.6951381,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527191560,0.5187381,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527191829,0.63018011,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527192315,0.5187381,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527193249,0.63022137,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527194358,0.50479679,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527194569,0.51873752,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527197624,0.52373752,67306.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527202193,0.52373752,67306.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527202194,0.005,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527202410,0.82343316,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527202623,0.9399848,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527202821,0.95581984,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527203041,0.85821584,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527203247,0.96976324,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527203447,0.97076324,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527203922,0.85821584,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527204132,1.8973222,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527204345,4.2888258,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527204552,3.7647992,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527205396,3.89858811,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527205600,3.22312011,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527205843,3.0903312,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527206043,3.22412029,67297.0,67296.0,0.001652]
["bitfinex","BTCUSD",1729527206479,3.22812029,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527206674,3.1003312,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527207165,3.23412029,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527207375,3.24474185,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527208021,3.38628735,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527208797,3.38544986,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527209319,3.25166077,67297.0,67296.0,0.002652]
["bitfinex","BTCUSD",1729527210417,3.25166077,67297.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527210418,0.191599,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527210641,6.06654767,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527210858,6.08217615,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527212859,6.08617615,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527213066,6.08917615,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527213273,6.20049585,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527214106,6.08917615,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527214302,6.20049278,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527215179,6.20048,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527215817,6.37478,67295.0,67294.0,0.001652]
["bitfinex","BTCUSD",1729527216071,0.455914,67288.0,67287.0,0.22424018]
["bitfinex","BTCUSD",1729527216285,0.69576561,67288.0,67287.0,0.22424018]
["bitfinex","BTCUSD",1729527216534,0.58396659,67288.0,67287.0,0.00168]
["bitfinex","BTCUSD",1729527217158,0.62847573,67288.0,67287.0,0.00168]
["bitfinex","BTCUSD",1729527217386,0.62847573,67288.0,67287.0,0.00368]
["bitfinex","BTCUSD",1729527217589,0.62847573,67288.0,67287.0,0.00168]
["bitfinex","BTCUSD",1729527218011,0.63347573,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527218420,0.58896659,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527219047,0.59496659,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527220433,0.63946423,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527220904,0.64698541,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527223016,0.51108777,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527223229,0.48308777,67288.0,67287.0,0.00268]
["bitfinex","BTCUSD",1729527223435,0.48308777,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527223436,0.32695259,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527223658,0.28057358,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527223859,0.42918758,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527224063,0.28057358,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527224273,0.18057358,67288.0,67287.0,0.09638]
["bitfinex","BTCUSD",1729527224478,0.02661443,67288.0,67287.0,0.17178]
["bitfinex","BTCUSD",1729527224690,0.02661443,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527224691,0.02161443,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527225104,0.011,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527225312,0.02666076,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527225519,0.005,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527225724,0.011,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527226366,0.005,67293.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527226581,0.001,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527226783,0.01675353,67288.0,67287.0,0.17278]
["bitfinex","BTCUSD",1729527226987,0.01675353,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527227186,0.01575353,67288.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527227390,0.00482118,67293.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527227593,0.01575353,67292.0,67287.0,0.17078]
["bitfinex","BTCUSD",1729527227780,0.001,67288.0,67287.0,0.17678]
["bitfinex","BTCUSD",1729527228104,0.01675353,67288.0,67287.0,0.17678]
["bitfinex","BTCUSD",1729527228944,0.17053386,67288.0,67287.0,0.17678]
["bitfinex","BTCUSD",1729527229161,0.17053386,67288.0,67287.0,0.08308]
["bitfinex","BTCUSD",1729527229366,0.31914786,67288.0,67287.0,0.07708]
["bitfinex","BTCUSD",1729527229573,0.01675353,67288.0,67287.0,0.07708]
["bitfinex","BTCUSD",1729527229781,0.01675353,67288.0,67287.0,0.08108]
["bitfinex","BTCUSD",1729527230011,0.001,67288.0,67287.0,0.17258]
["bitfinex","BTCUSD",1729527230430,0.0177441,67288.0,67287.0,0.17758]
["bitfinex","BTCUSD",1729527230631,0.002,67288.0,67287.0,0.17758]
["bitfinex","BTCUSD",1729527231724,0.01773285,67288.0,67287.0,0.17758]
["bitfinex","BTCUSD",1729527231942,0.002,67288.0,67287.0,0.17758]
["bitfinex","BTCUSD",1729527235525,0.17153379,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527235735,0.34314779,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527238157,0.17153379,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527240874,0.01775346,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527242194,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527242621,0.01774745,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527242834,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527243054,0.01774745,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527243260,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527243478,0.01774745,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527243696,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527243881,0.01776275,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527244144,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527245246,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527245469,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527245677,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527245897,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527246556,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527246751,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527246985,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527247197,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527247613,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527247835,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527248047,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527248262,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527248472,0.01776373,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527248696,0.002,67288.0,67287.0,0.00668]
["bitfinex","BTCUSD",1729527248907,0.01776373,67288.0,67287.0,0.08758]
["bitfinex","BTCUSD",1729527249118,0.002,67288.0,67287.0,0.08758]
["bitfinex","BTCUSD",1729527250997,0.002,67288.0,67287.0,0.18028]
["bitfinex","BTCUSD",1729527254302,0.000826,67293.0,67287.0,0.17528]
["bitfinex","BTCUSD",1729527254531,0.002,67288.0,67287.0,0.18028]
["bitfinex","BTCUSD",1729527254887,0.002,67288.0,67287.0,0.08758]
["bitfinex","BTCUSD",1729527256331,0.000826,67293.0,67287.0,0.08258]
["bitfinex","BTCUSD",1729527256549,0.01582812,67292.0,67287.0,0.08258]
["bitfinex","BTCUSD",1729527256757,0.002,67288.0,67287.0,0.10658]
["bitfinex","BTCUSD",1729527257155,0.001,67288.0,67287.0,0.09558]
["bitfinex","BTCUSD",1729527257363,0.001,67288.0,67287.0,0.10158]
["bitfinex","BTCUSD",1729527257940,0.001,67288.0,67287.0,0.09558]
["bitfinex","BTCUSD",1729527258364,0.002,67288.0,67287.0,0.10658]
["bitfinex","BTCUSD",1729527267000,0.002,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527267441,0.0178687,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527267672,0.002,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527267902,0.0178687,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527268196,0.002,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527272320,0.01785215,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527272551,0.001909,67288.0,67287.0,0.02568]
["bitfinex","BTCUSD",1729527272991,0.001909,67288.0,67287.0,0.0424332]
["bitfinex","BTCUSD",1729527273242,0.001909,67288.0,67287.0,0.2139332]
["bitfinex","BTCUSD",1729527273681,0.001909,67288.0,67287.0,0.19718]
["bitfinex","BTCUSD",1729527274117,0.000826,67293.0,67287.0,0.17318]
["bitfinex","BTCUSD",1729527274344,0.001,67288.0,67287.0,0.18418]
["bitfinex","BTCUSD",1729527274598,0.002,67288.0,67287.0,0.19818]
["bitfinex","BTCUSD",1729527274824,0.001,67288.0,67287.0,0.18718]
["bitfinex","BTCUSD",1729527275737,0.001,67288.0,67287.0,0.18918]
["bitfinex","BTCUSD",1729527275928,0.001,67288.0,67287.0,0.18718]
["bitfinex","BTCUSD",1729527276189,0.002,67288.0,67287.0,0.19918]
["bitfinex","BTCUSD",1729527276396,0.002,67288.0,67287.0,0.22706041]
["bitfinex","BTCUSD",1729527277055,0.002,67288.0,67287.0,0.38917033]
["bitfinex","BTCUSD",1729527277263,0.000826,67293.0,67292.0,0.18707882]
["bitfinex","BTCUSD",1729527277478,0.000826,67293.0,67292.0,0.65442939]
["bitfinex","BTCUSD",1729527277689,0.000826,67293.0,67292.0,0.67652524]
["bitfinex","BTCUSD",1729527277908,0.000826,67293.0,67292.0,0.566046]
["bitfinex","BTCUSD",1729527278122,0.000826,67293.0,67292.0,1.266046]
["bitfinex","BTCUSD",1729527278366,0.000826,67293.0,67292.0,1.35435738]
["bitfinex","BTCUSD",1729527278595,0.000826,67293.0,67292.0,1.266046]
["bitfinex","BTCUSD",1729527279018,0.000826,67293.0,67292.0,1.35435804]
["bitfinex","BTCUSD",1729527279237,0.000826,67293.0,67292.0,1.35431725]
["bitfinex","BTCUSD",1729527279869,0.000826,67293.0,67292.0,1.280046]
["bitfinex","BTCUSD",1729527280702,0.000826,67293.0,67292.0,1.294046]
["bitfinex","BTCUSD",1729527284230,0.000826,67293.0,67292.0,0.594046]
["bitfinex","BTCUSD",1729527284443,0.000826,67293.0,67292.0,0.45003797]
["bitfinex","BTCUSD",1729527284656,0.000826,67293.0,67292.0,0.43603797]
["bitfinex","BTCUSD",1729527285089,0.000826,67293.0,67292.0,0.45003797]
["bitfinex","BTCUSD",1729527285751,0.000826,67293.0,67292.0,0.46403797]
["bitfinex","BTCUSD",1729527286230,0.000826,67293.0,67292.0,0.45003797]
["bitfinex","BTCUSD",1729527286449,0.000826,67293.0,67292.0,0.49854802]
["bitfinex","BTCUSD",1729527286679,0.000826,67293.0,67292.0,0.51254802]
["bitfinex","BTCUSD",1729527286887,0.000826,67306.0,67305.0,0.01217882]
["bitfinex","BTCUSD",1729527287094,0.000826,67306.0,67305.0,0.09174988]
["bitfinex","BTCUSD",1729527287308,0.01690283,67306.0,67305.0,0.09174988]
["bitfinex","BTCUSD",1729527287551,0.000826,67306.0,67305.0,0.11025487]
["bitfinex","BTCUSD",1729527287787,0.01690283,67306.0,67305.0,0.11025487]
["bitfinex","BTCUSD",1729527288027,0.000826,67306.0,67305.0,0.11025487]
["bitfinex","BTCUSD",1729527288234,0.000826,67306.0,67305.0,0.82325487]
["bitfinex","BTCUSD",1729527288447,0.000826,67306.0,67305.0,0.82028381]
["bitfinex","BTCUSD",1729527288881,0.000826,67306.0,67305.0,0.11828381]
["bitfinex","BTCUSD",1729527289088,0.000826,67306.0,67305.0,0.12928381]
["bitfinex","BTCUSD",1729527289294,0.000826,67306.0,67305.0,0.11928381]
["bitfinex","BTCUSD",1729527289504,0.000826,67306.0,67305.0,0.12928381]
["bitfinex","BTCUSD",1729527290786,0.000826,67306.0,67305.0,0.13128381]
["bitfinex","BTCUSD",1729527292033,0.000826,67306.0,67305.0,0.83425472]
["bitfinex","BTCUSD",1729527292221,0.000826,67306.0,67305.0,0.83128381]
["bitfinex","BTCUSD",1729527293218,0.000826,67306.0,67305.0,0.97986081]
["bitfinex","BTCUSD",1729527296092,0.000826,67306.0,67305.0,0.96135582]
["bitfinex","BTCUSD",1729527301550,0.30188518,67326.0,67305.0,0.96135582]
["bitfinex","BTCUSD",1729527301551,0.0999,67331.0,67312.0,0.01217882]
["bitfinex","BTCUSD",1729527301813,0.22256018,67336.0,67312.0,1.28879897]
["bitfinex","BTCUSD",1729527301814,0.22256018,67318.0,67312.0,1.28879897]
["bitfinex","BTCUSD",1729527302344,0.22256018,67318.0,67312.0,1.08919897]
["bitfinex","BTCUSD",1729527302614,0.00482118,67317.0,67312.0,0.7]
["bitfinex","BTCUSD",1729527302866,0.00564718,67313.0,67312.0,0.712]
["bitfinex","BTCUSD",1729527303110,0.47796533,67313.0,67312.0,0.712]
["bitfinex","BTCUSD",1729527303342,0.47796533,67313.0,67312.0,0.707]
["bitfinex","BTCUSD",1729527303343,0.49429199,67313.0,67312.0,0.707]
["bitfinex","BTCUSD",1729527303635,0.49429199,67313.0,67312.0,0.021]
["bitfinex","BTCUSD",1729527304306,0.49429199,67313.0,67312.0,0.014]
["bitfinex","BTCUSD",1729527304520,0.49429199,67313.0,67312.0,0.028]
["bitfinex","BTCUSD",1729527304727,0.49429199,67313.0,67312.0,0.014]
["bitfinex","BTCUSD",1729527305194,0.49429199,67313.0,67312.0,0.019]
["bitfinex","BTCUSD",1729527305404,0.49429199,67313.0,67312.0,0.005]
["bitfinex","BTCUSD",1729527305847,0.49429199,67313.0,67312.0,0.009]
["bitfinex","BTCUSD",1729527305848,0.59929199,67313.0,67312.0,0.009]
["bitfinex","BTCUSD",1729527306280,0.59929199,67313.0,67312.0,0.005]
["bitfinex","BTCUSD",1729527306500,0.64560669,67313.0,67312.0,0.005]
["bitfinex","BTCUSD",1729527307575,0.64560669,67313.0,67301.0,0.22256018]
["bitfinex","BTCUSD",1729527307576,0.00482118,67302.0,67301.0,0.22256018]
["bitfinex","BTCUSD",1729527307800,0.15378033,67302.0,67301.0,0.22256018]
["bitfinex","BTCUSD",1729527308010,0.16999814,67302.0,67294.0,0.22256018]
["bitfinex","BTCUSD",1729527308232,0.14895915,67301.0,67294.0,0.22256018]
["bitfinex","BTCUSD",1729527308720,0.01621781,67300.0,67294.0,0.22256018]
["bitfinex","BTCUSD",1729527309206,0.01621781,67300.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527309854,0.01621781,67300.0,67294.0,0.008]
["bitfinex","BTCUSD",1729527310745,0.01621781,67300.0,67295.0,0.38698498]
["bitfinex","BTCUSD",1729527310986,0.01621781,67300.0,67299.0,0.14876882]
["bitfinex","BTCUSD",1729527311209,0.22256018,67311.0,67300.0,0.00017882]
["bitfinex","BTCUSD",1729527311648,0.01475221,67310.0,67301.0,0.002]
["bitfinex","BTCUSD",1729527312338,0.22256018,67311.0,67301.0,0.002]
["bitfinex","BTCUSD",1729527312572,0.01475221,67309.0,67301.0,0.150585]
["bitfinex","BTCUSD",1729527312796,0.00564718,67313.0,67301.0,0.002]
["bitfinex","BTCUSD",1729527313233,0.01475221,67312.0,67301.0,0.0711509]
["bitfinex","BTCUSD",1729527313462,0.01475221,67312.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729527313691,0.001,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729527313962,0.001,67310.0,67309.0,0.14874682]
["bitfinex","BTCUSD",1729527314169,0.000826,67313.0,67309.0,0.00017882]
["bitfinex","BTCUSD",1729527314358,0.01475221,67310.0,67309.0,0.00017882]
["bitfinex","BTCUSD",1729527314587,0.000826,67313.0,67309.0,0.00017882]
["bitfinex","BTCUSD",1729527315234,0.000826,67313.0,67309.0,0.01417882]
["bitfinex","BTCUSD",1729527315655,0.000826,67313.0,67309.0,0.00017882]
["bitfinex","BTCUSD",1729527315858,0.000826,67313.0,67309.0,0.01317882]
["bitfinex","BTCUSD",1729527316071,0.000826,67313.0,67309.0,0.02717882]
["bitfinex","BTCUSD",1729527316672,0.000826,67313.0,67309.0,0.01317882]
["bitfinex","BTCUSD",1729527317142,0.000826,67313.0,67309.0,0.024]
["bitfinex","BTCUSD",1729527317830,0.00482118,67310.0,67309.0,0.024]
["bitfinex","BTCUSD",1729527318527,0.01974514,67310.0,67309.0,0.024]
["bitfinex","BTCUSD",1729527318752,0.00482118,67310.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527319004,0.01974514,67310.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527319224,0.00482118,67310.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527319444,0.00482118,67310.0,67309.0,0.028]
["bitfinex","BTCUSD",1729527319869,0.00482118,67310.0,67309.0,0.014]
["bitfinex","BTCUSD",1729527320943,0.01974514,67310.0,67309.0,0.014]
["bitfinex","BTCUSD",1729527321157,0.00482118,67310.0,67305.0,0.015652]
["bitfinex","BTCUSD",1729527321363,0.01974514,67310.0,67305.0,0.015652]
["bitfinex","BTCUSD",1729527321602,0.00482118,67310.0,67305.0,0.029652]
["bitfinex","BTCUSD",1729527321811,0.01492396,67309.0,67305.0,0.029652]
["bitfinex","BTCUSD",1729527322028,0.01492396,67309.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527323187,0.01492396,67309.0,67305.0,0.015652]
["bitfinex","BTCUSD",1729527324574,0.01492396,67309.0,67305.0,0.029652]
["bitfinex","BTCUSD",1729527325126,0.01492396,67309.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729527325344,0.000826,67313.0,67305.0,0.178228]
["bitfinex","BTCUSD",1729527325538,0.000826,67313.0,67305.0,0.10712648]
["bitfinex","BTCUSD",1729527325940,0.000826,67313.0,67305.0,0.09312648]
["bitfinex","BTCUSD",1729527326188,0.000826,67313.0,67305.0,0.015652]
["bitfinex","BTCUSD",1729527326338,0.000826,67313.0,67306.0,0.014]
["bitfinex","BTCUSD",1729527326758,0.000826,67313.0,67305.0,0.015652]
["bitfinex","BTCUSD",1729527327287,0.000826,67313.0,67305.0,0.001652]
["bitfinex","BTCUSD",1729527327490,0.000826,67313.0,67305.0,0.014652]
["bitfinex","BTCUSD",1729527327696,0.01490059,67312.0,67305.0,0.014652]
["bitfinex","BTCUSD",1729527328162,0.000826,67313.0,67305.0,0.025652]
["bitfinex","BTCUSD",1729527328808,0.000826,67313.0,67305.0,0.014652]
["bitfinex","BTCUSD",1729527329007,0.01490059,67312.0,67305.0,0.026652]
["bitfinex","BTCUSD",1729527329482,0.000826,67313.0,67305.0,0.163229]
["bitfinex","BTCUSD",1729527329690,0.000826,67313.0,67306.0,0.001652]
["bitfinex","BTCUSD",1729527330320,0.01490059,67312.0,67306.0,0.001652]
["bitfinex","BTCUSD",1729527330530,0.01490059,67312.0,67306.0,0.04927438]
["bitfinex","BTCUSD",1729527330735,0.000826,67313.0,67306.0,0.04927438]
["bitfinex","BTCUSD",1729527331143,0.000826,67313.0,67307.0,0.7]
["bitfinex","BTCUSD",1729527332399,0.000826,67313.0,67307.0,0.711]
["bitfinex","BTCUSD",1729527333855,0.000826,67313.0,67307.0,0.724]
["bitfinex","BTCUSD",1729527334417,0.000826,67313.0,67308.0,0.03377716]
["bitfinex","BTCUSD",1729527334595,0.000826,67313.0,67308.0,0.7]
["bitfinex","BTCUSD",1729527335613,0.000826,67313.0,67308.0,0.711]
["bitfinex","BTCUSD",1729527335812,0.000826,67313.0,67312.0,0.22256018]
["bitfinex","BTCUSD",1729527336025,0.000826,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729527336232,0.000826,67313.0,67311.0,0.002]
["bitfinex","BTCUSD",1729527336547,0.000826,67313.0,67312.0,0.07951788]
["bitfinex","BTCUSD",1729527336753,0.000826,67313.0,67309.0,0.7]
["bitfinex","BTCUSD",1729527337140,0.000826,67313.0,67312.0,0.013]
["bitfinex","BTCUSD",1729527337345,0.000826,67313.0,67312.0,0.713]
["bitfinex","BTCUSD",1729527338013,0.000826,67313.0,67312.0,0.724]
["bitfinex","BTCUSD",1729527346510,0.000826,67313.0,67312.0,1.03369897]
["bitfinex","BTCUSD",1729527346714,0.22256018,67325.0,67321.0,0.14871782]
["bitfinex","BTCUSD",1729527346961,0.22256018,67325.0,67321.0,0.00017882]
["bitfinex","BTCUSD",1729527347158,0.22256018,67325.0,67321.0,0.70017882]
["bitfinex","BTCUSD",1729527347359,0.10072118,67333.0,67321.0,0.70017882]
["bitfinex","BTCUSD",1729527347547,0.10072118,67333.0,67321.0,0.84871982]
["bitfinex","BTCUSD",1729527347762,0.10072118,67333.0,67322.0,0.08587198]
["bitfinex","BTCUSD",1729527348070,0.10072118,67333.0,67322.0,0.78587198]
["bitfinex","BTCUSD",1729527349127,0.10072118,67333.0,67322.0,0.78987198]
["bitfinex","BTCUSD",1729527349354,0.15334018,67332.0,67322.0,0.78987198]
["bitfinex","BTCUSD",1729527349555,0.00482118,67332.0,67322.0,0.78987198]
["bitfinex","BTCUSD",1729527349769,0.00482118,67332.0,67323.0,0.09485978]
["bitfinex","BTCUSD",1729527349985,0.00482118,67332.0,67323.0,0.79485978]
["bitfinex","BTCUSD",1729527350883,0.01498931,67331.0,67323.0,0.79485978]
["bitfinex","BTCUSD",1729527351758,0.01498931,67331.0,67323.0,0.79985978]
["bitfinex","BTCUSD",1729527352233,0.01498931,67331.0,67324.0,0.22256018]
["bitfinex","BTCUSD",1729527352438,0.01498931,67331.0,67324.0,0.7]
["bitfinex","BTCUSD",1729527352629,0.00564718,67332.0,67325.0,0.10941256]
["bitfinex","BTCUSD",1729527352974,0.01498931,67331.0,67325.0,0.10941256]
["bitfinex","BTCUSD",1729527353172,0.00564718,67332.0,67325.0,0.10941256]
["bitfinex","BTCUSD",1729527353376,0.00564718,67332.0,67325.0,0.80941256]
["bitfinex","BTCUSD",1729527353600,0.01498931,67331.0,67325.0,0.80941256]
["bitfinex","BTCUSD",1729527354003,0.00564718,67332.0,67325.0,0.80941256]
["bitfinex","BTCUSD",1729527354209,0.00564718,67332.0,67326.0,0.09649536]
["bitfinex","BTCUSD",1729527354579,0.01498931,67331.0,67326.0,0.79649536]
["bitfinex","BTCUSD",1729527354920,0.00564718,67332.0,67326.0,0.79649536]
["bitfinex","BTCUSD",1729527355113,0.01498931,67330.0,67326.0,0.79649536]
["bitfinex","BTCUSD",1729527355342,0.00564718,67332.0,67326.0,0.7]
["bitfinex","BTCUSD",1729527355539,0.01498931,67329.0,67326.0,0.7]
["bitfinex","BTCUSD",1729527355748,0.00564718,67332.0,67326.0,0.7]
["bitfinex","BTCUSD",1729527356129,0.01498931,67331.0,67326.0,0.708]
["bitfinex","BTCUSD",1729527356563,0.01498931,67331.0,67326.0,0.7]
["bitfinex","BTCUSD",1729527356768,0.01498931,67331.0,67326.0,0.71]
["bitfinex","BTCUSD",1729527357031,0.01498931,67331.0,67326.0,0.716]
["bitfinex","BTCUSD",1729527357261,0.01498931,67331.0,67326.0,0.706]
["bitfinex","BTCUSD",1729527357501,0.01498931,67331.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527358433,0.01498931,67331.0,67326.0,0.8002541]
["bitfinex","BTCUSD",1729527358906,0.01498931,67331.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527362986,0.15334918,67327.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527363246,0.15378033,67327.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527363477,0.31741083,67327.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527363725,0.16888283,67327.0,67326.0,0.714]
["bitfinex","BTCUSD",1729527363931,0.16888283,67327.0,67326.0,0.708]
["bitfinex","BTCUSD",1729527364343,0.31741083,67327.0,67326.0,0.716]
["bitfinex","BTCUSD",1729527364552,0.31741083,67327.0,67326.0,0.016]
["bitfinex","BTCUSD",1729527364803,0.31741083,67327.0,67326.0,0.008]
["bitfinex","BTCUSD",1729527365008,0.16888283,67327.0,67315.0,0.7]
["bitfinex","BTCUSD",1729527365238,0.01992368,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1729527365418,0.16845168,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1729527366003,0.01992368,67327.0,67326.0,0.005]
["bitfinex","BTCUSD",1729527366353,0.01992368,67327.0,67316.0,0.22256018]
["bitfinex","BTCUSD",1729527366582,0.14895915,67326.0,67316.0,0.22256018]
["bitfinex","BTCUSD",1729527367228,0.14895915,67326.0,67312.0,0.15561115]
["bitfinex","BTCUSD",1729527367229,0.17552118,67318.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527367479,0.00482118,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527367651,0.15338018,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527367887,0.16844582,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527368407,0.16844582,67313.0,67312.0,0.701652]
["bitfinex","BTCUSD",1729527368408,0.01988682,67313.0,67312.0,0.701652]
["bitfinex","BTCUSD",1729527368620,0.16884597,67313.0,67312.0,0.708652]
["bitfinex","BTCUSD",1729527369425,0.16884597,67313.0,67312.0,0.008652]
["bitfinex","BTCUSD",1729527369835,0.16884597,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527370065,0.16884597,67313.0,67312.0,0.015652]
["bitfinex","BTCUSD",1729527370323,0.16884597,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527371167,0.01988682,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527371373,0.01506564,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527371558,0.01988682,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527371910,0.01506564,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527372136,0.00482118,67315.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527372406,0.01492088,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527372611,0.00482118,67315.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527372778,0.01492088,67313.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527372996,0.01492088,67313.0,67312.0,0.015652]
["bitfinex","BTCUSD",1729527373203,0.00482118,67315.0,67312.0,0.024652]
["bitfinex","BTCUSD",1729527373375,0.01492088,67313.0,67312.0,0.024652]
["bitfinex","BTCUSD",1729527373733,0.00482118,67315.0,67312.0,0.015652]
["bitfinex","BTCUSD",1729527373868,0.01492088,67313.0,67312.0,0.015652]
["bitfinex","BTCUSD",1729527374291,0.00482118,67315.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527374493,0.01492088,67314.0,67312.0,0.026652]
["bitfinex","BTCUSD",1729527375959,0.01492088,67314.0,67312.0,0.015652]
["bitfinex","BTCUSD",1729527376163,0.01492088,67314.0,67312.0,0.010652]
["bitfinex","BTCUSD",1729527376368,0.01492088,67314.0,67312.0,0.022652]
["bitfinex","BTCUSD",1729527376784,0.30233933,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527376994,0.31727323,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527377216,0.31727323,67313.0,67312.0,0.011652]
["bitfinex","BTCUSD",1729527377217,0.49327323,67313.0,67312.0,0.011652]
["bitfinex","BTCUSD",1729527377638,0.49327323,67313.0,67312.0,0.014652]
["bitfinex","BTCUSD",1729527377854,0.49327323,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527378878,0.49327323,67313.0,67312.0,0.012652]
["bitfinex","BTCUSD",1729527379294,0.49327323,67313.0,67312.0,0.024652]
["bitfinex","BTCUSD",1729527379502,0.49327323,67313.0,67312.0,0.013652]
["bitfinex","BTCUSD",1729527379731,0.49327323,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729527379962,0.49327323,67313.0,67312.0,0.014652]
["bitfinex","BTCUSD",1729527382760,0.63127323,67313.0,67312.0,0.014652]
["bitfinex","BTCUSD",1729527382972,0.67757674,67313.0,67312.0,0.014652]
["bitfinex","BTCUSD",1729527383182,0.67957674,67313.0,67312.0,0.014652]
["bitfinex","BTCUSD",1729527383396,0.18139318,67307.0,67306.0,0.001652]
["bitfinex","BTCUSD",1729527383620,6.59616982,67307.0,67306.0,0.001652]
["bitfinex","BTCUSD",1729527383860,7.59208298,67307.0,67306.0,0.001652]
["bitfinex","BTCUSD",1729527384085,7.59208298,67307.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527384086,0.15842418,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527384302,1.26719804,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527384523,8.32704202,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527384734,8.3753146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527385179,8.3733146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527385594,8.3753146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527385811,8.3733146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527386229,8.3803146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527386647,8.3813146,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527387264,8.0632546,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527387473,7.46910702,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527387686,7.66016,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527387879,7.639305,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527388913,7.64700967,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527389121,10.11876067,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729527389326,0.02182118,67288.0,67287.0,0.00168]
["bitfinex","BTCUSD",1729527389539,0.97848443,67288.0,67287.0,0.00168]
["bitfinex","BTCUSD",1729527389743,0.16846218,67276.0,67275.0,0.06167999]
["bitfinex","BTCUSD",1729527389969,1.26754197,67276.0,67275.0,0.06167999]
["bitfinex","BTCUSD",1729527390247,1.28193858,67276.0,67275.0,0.06167999]
["bitfinex","BTCUSD",1729527391359,2.00449876,67276.0,67275.0,0.06167999]
["bitfinex","BTCUSD",1729527391576,0.19147718,67269.0,67261.0,0.00168]
["bitfinex","BTCUSD",1729527391775,0.44043633,67269.0,67261.0,0.22424018]
["bitfinex","BTCUSD",1729527391981,0.45473856,67269.0,67261.0,0.22424018]
["bitfinex","BTCUSD",1729527392400,0.63170085,67269.0,67261.0,0.22424018]
["bitfinex","BTCUSD",1729527392607,0.63170085,67269.0,67265.0,0.04692463]
["bitfinex","BTCUSD",1729527392608,0.29148418,67266.0,67265.0,0.04692463]
["bitfinex","BTCUSD",1729527392814,3.91865032,67266.0,67265.0,0.04692463]
["bitfinex","BTCUSD",1729527393045,3.96558361,67266.0,67265.0,0.04692463]
["bitfinex","BTCUSD",1729527393807,0.27049918,67259.0,67254.0,0.28256017]
["bitfinex","BTCUSD",1729527394008,0.29350818,67255.0,67254.0,0.05999999]
["bitfinex","BTCUSD",1729527394195,3.79859633,67255.0,67254.0,0.05999999]
["bitfinex","BTCUSD",1729527394421,3.79859633,67255.0,67248.0,0.22256018]
["bitfinex","BTCUSD",1729527394422,0.29152218,67249.0,67248.0,0.22256018]
["bitfinex","BTCUSD",1729527394629,0.51698133,67249.0,67248.0,0.22256018]
["bitfinex","BTCUSD",1729527394827,0.29152418,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527395050,0.43048333,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527395374,0.45447885,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527395778,0.55337885,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527395981,0.55137885,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527396220,0.55337885,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527396459,0.71540151,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527396676,0.72324459,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527397131,0.72524459,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527397347,0.72724459,67248.0,67247.0,0.00037176]
["bitfinex","BTCUSD",1729527397807,0.73724459,67248.0,67247.0,0.00137176]
["bitfinex","BTCUSD",1729527398874,0.73124459,67248.0,67247.0,0.00137176]
["bitfinex","BTCUSD",1729527399071,0.70824459,67248.0,67247.0,0.00137176]
["bitfinex","BTCUSD",1729527399719,0.70824459,67248.0,67247.0,0.00237176]
["bitfinex","BTCUSD",1729527399934,0.71824459,67248.0,67247.0,0.00319776]
["bitfinex","BTCUSD",1729527400360,0.74124459,67248.0,67247.0,0.00319776]
["bitfinex","BTCUSD",1729527404524,0.74124459,67248.0,67245.0,0.001682]
["bitfinex","BTCUSD",1729527404525,0.29152818,67246.0,67245.0,0.00131051]
["bitfinex","BTCUSD",1729527404729,0.44048733,67246.0,67245.0,0.00131051]
["bitfinex","BTCUSD",1729527404938,0.45427647,67246.0,67245.0,0.00131051]
["bitfinex","BTCUSD",1729527405725,0.46327647,67246.0,67245.0,0.00231051]
["bitfinex","BTCUSD",1729527406975,0.47027647,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527408285,0.43227647,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527408513,0.15004752,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527408718,0.29875452,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527409545,0.15004752,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527409749,0.25004752,67246.0,67245.0,0.00331051]
["bitfinex","BTCUSD",1729527410550,0.25004752,67246.0,67245.0,0.30257069]
["bitfinex","BTCUSD",1729527410551,0.02978914,67246.0,67245.0,0.30257069]
["bitfinex","BTCUSD",1729527410751,0.00482118,67253.0,67245.0,0.06817851]
["bitfinex","BTCUSD",1729527410970,0.22256018,67251.0,67245.0,0.06817851]
["bitfinex","BTCUSD",1729527411164,0.297379,67255.0,67245.0,0.06817851]
["bitfinex","BTCUSD",1729527411165,0.0114939,67246.0,67245.0,0.06817851]
["bitfinex","BTCUSD",1729527411378,0.15353018,67245.0,67230.0,0.0998]
["bitfinex","BTCUSD",1729527411600,0.30248933,67245.0,67230.0,0.0998]
["bitfinex","BTCUSD",1729527411805,0.31404333,67245.0,67230.0,0.0998]
["bitfinex","BTCUSD",1729527412226,0.16533433,67245.0,67230.0,0.0998]
["bitfinex","BTCUSD",1729527412637,0.31404333,67245.0,67230.0,0.248542]
["bitfinex","BTCUSD",1729527412880,0.32304333,67245.0,67244.0,0.06099999]
["bitfinex","BTCUSD",1729527414518,0.32904333,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527414869,0.30904333,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527415530,0.16033433,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527415737,0.30904333,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527420084,0.16033433,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527420671,0.026554,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527420929,0.0096789,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527421343,0.148709,67246.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527421552,0.1583952,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527422240,0.1583952,67245.0,67244.0,0.06099999]
["bitfinex","BTCUSD",1729527422646,0.1583952,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527422853,0.1583952,67245.0,67244.0,0.06099999]
["bitfinex","BTCUSD",1729527423075,0.30735435,67245.0,67244.0,0.06099999]
["bitfinex","BTCUSD",1729527423294,0.47666153,67245.0,67244.0,0.06199999]
["bitfinex","BTCUSD",1729527423496,0.48166153,67245.0,67244.0,0.06282699]
["bitfinex","BTCUSD",1729527423733,0.48166153,67245.0,67244.0,0.06182699]
["bitfinex","BTCUSD",1729527423943,0.48166153,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527423944,0.49430624,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527425719,0.49630624,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527425921,0.49430624,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527426127,0.50430624,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527426326,1.43771324,67245.0,67244.0,0.06082699]
["bitfinex","BTCUSD",1729527426621,1.43771324,67245.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527426622,0.015,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527426862,2.87967597,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527427051,2.80437397,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527427469,2.8159518,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527427609,2.3302028,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527427809,2.33784984,67225.0,67224.0,0.06084099]
["bitfinex","BTCUSD",1729527428667,2.33784984,67225.0,67224.0,0.00233899]
["bitfinex","BTCUSD",1729527429142,2.44784157,67225.0,67224.0,0.00233899]
["bitfinex","BTCUSD",1729527429335,2.45984157,67225.0,67224.0,0.00333899]
["bitfinex","BTCUSD",1729527429535,2.44784157,67225.0,67224.0,0.00233899]
["bitfinex","BTCUSD",1729527429760,0.288771,67217.0,67200.0,0.22256018]
["bitfinex","BTCUSD",1729527429988,3.91495333,67217.0,67207.0,0.22340118]
["bitfinex","BTCUSD",1729527430334,0.49324615,67217.0,67207.0,0.22340118]
["bitfinex","BTCUSD",1729527430552,2.01114815,67217.0,67207.0,0.22340118]
["bitfinex","BTCUSD",1729527430966,2.11718178,67217.0,67207.0,0.22340118]
["bitfinex","BTCUSD",1729527431162,2.12318178,67217.0,67207.0,0.22340118]
["bitfinex","BTCUSD",1729527431368,2.12318178,67217.0,67193.0,0.28256017]
["bitfinex","BTCUSD",1729527431369,0.028,67205.0,67193.0,0.28256017]
["bitfinex","BTCUSD",1729527431632,1.12388497,67205.0,67193.0,0.28256017]
["bitfinex","BTCUSD",1729527431755,1.13300301,67205.0,67193.0,0.28256017]
["bitfinex","BTCUSD",1729527432152,1.14500301,67205.0,67193.0,0.05999999]
["bitfinex","BTCUSD",1729527432362,1.14300301,67205.0,67194.0,0.22256018]
["bitfinex","BTCUSD",1729527432785,1.14500301,67205.0,67194.0,0.22256018]
["bitfinex","BTCUSD",1729527433238,0.153822,67194.0,67193.0,0.05999999]
["bitfinex","BTCUSD",1729527433457,0.153844,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527433669,0.83451948,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527433884,0.84356539,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527434328,0.79734906,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527434829,0.80734906,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527435062,0.81491385,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527435284,0.94454185,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527436388,0.81491385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527436592,0.81491385,67184.0,67183.0,0.05999999]
["bitfinex","BTCUSD",1729527437005,0.80091385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527437219,0.80591385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527437647,0.80091385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527440283,0.80591385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527440523,0.81791385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527441037,0.81591385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527441274,0.81791385,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527442224,1.44919885,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527442928,1.94919885,67184.0,67183.0,0.06099999]
["bitfinex","BTCUSD",1729527443192,2.31769885,67184.0,67183.0,0.03123099]
["bitfinex","BTCUSD",1729527443474,0.286853,67180.0,67179.0,0.000841]
["bitfinex","BTCUSD",1729527443730,1.92074975,67180.0,67179.0,0.000841]
["bitfinex","BTCUSD",1729527443992,1.67406048,67180.0,67179.0,0.000841]
["bitfinex","BTCUSD",1729527444480,1.66406048,67180.0,67179.0,0.000841]
["bitfinex","BTCUSD",1729527444733,1.67406048,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527445926,1.68006048,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527447634,1.67006048,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527447879,1.64206048,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527448805,0.40641288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527449010,0.41041288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527449413,0.40641288,67180.0,67179.0,0.000841]
["bitfinex","BTCUSD",1729527449611,0.40641288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527449867,0.40741288,67180.0,67179.0,0.002841]
["bitfinex","BTCUSD",1729527450465,0.40641288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527450663,0.40741288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527457313,0.45354705,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527457516,0.40741288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527457719,0.43541288,67180.0,67179.0,0.001841]
["bitfinex","BTCUSD",1729527457942,0.43541288,67180.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527457943,0.276858,67178.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527458199,0.47195368,67178.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527458387,0.47913936,67178.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527459087,0.45113936,67178.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527459302,0.45213936,67178.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527461965,0.015,67174.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527462249,1.30786668,67174.0,67172.0,0.0175447]
["bitfinex","BTCUSD",1729527462469,1.30786668,67174.0,67157.0,0.22256018]
["bitfinex","BTCUSD",1729527462470,0.276889,67164.0,67157.0,0.22256018]
["bitfinex","BTCUSD",1729527462682,0.47913701,67164.0,67157.0,0.22256018]
["bitfinex","BTCUSD",1729527462882,0.47913701,67164.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527463516,0.276904,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527463719,0.48199968,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527463901,0.48891499,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527466074,0.49691499,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527466285,0.50452932,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729527466737,0.51252932,67157.0,67156.0,0.001842]
["bitfinex","BTCUSD",1729527467846,1.01452932,67157.0,67156.0,1e-06]
["bitfinex","BTCUSD",1729527468061,0.286911,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527468300,1.89375947,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527468539,1.89575947,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527468986,1.89375947,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527469630,1.89575947,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527469854,1.90375947,67154.0,67143.0,0.05999999]
["bitfinex","BTCUSD",1729527470005,1.90875947,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527470639,1.86570647,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527470813,1.86770647,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527471598,1.86570647,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527471801,1.11479447,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527471924,0.77806547,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527472131,0.76306547,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527472543,0.76806547,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527472989,0.75506547,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729527473191,0.75006547,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729527473405,0.76206547,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527474062,0.51315447,67154.0,67153.0,0.06099999]
["bitfinex","BTCUSD",1729527474267,0.51315447,67154.0,67153.0,0.14079999]
["bitfinex","BTCUSD",1729527474268,0.06487468,67154.0,67153.0,0.14079999]
["bitfinex","BTCUSD",1729527474896,0.05787468,67154.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527475529,0.05287468,67154.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527475756,0.05287468,67154.0,67153.0,0.14279999]
["bitfinex","BTCUSD",1729527476134,0.05287468,67154.0,67153.0,0.14479999]
["bitfinex","BTCUSD",1729527476572,0.05287468,67154.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527476744,0.05387468,67154.0,67153.0,0.14179999]
["bitfinex","BTCUSD",1729527476949,0.00773815,67154.0,67153.0,0.14179999]
["bitfinex","BTCUSD",1729527477168,0.00673815,67154.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527477543,0.22256018,67158.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527477810,0.00683235,67154.0,67153.0,0.13979999]
["bitfinex","BTCUSD",1729527478016,0.1,67165.0,67154.0,0.005]
["bitfinex","BTCUSD",1729527478190,0.22256018,67160.0,67154.0,0.005]
["bitfinex","BTCUSD",1729527478594,0.001,67158.0,67154.0,0.005]
["bitfinex","BTCUSD",1729527479280,0.148888,67165.0,67154.0,0.005]
["bitfinex","BTCUSD",1729527479485,0.001,67160.0,67154.0,0.011]
["bitfinex","BTCUSD",1729527479669,0.002,67160.0,67154.0,0.014]
["bitfinex","BTCUSD",1729527480067,0.22256018,67159.0,67154.0,0.006]
["bitfinex","BTCUSD",1729527480268,0.001,67160.0,67154.0,0.006]
["bitfinex","BTCUSD",1729527480486,0.001,67158.0,67154.0,0.009]
["bitfinex","BTCUSD",1729527480841,0.001,67158.0,67154.0,0.003]
["bitfinex","BTCUSD",1729527481075,0.001,67158.0,67154.0,0.01]
["bitfinex","BTCUSD",1729527481306,0.002,67158.0,67154.0,0.01]
["bitfinex","BTCUSD",1729527481794,0.001,67158.0,67154.0,0.007]
["bitfinex","BTCUSD",1729527481998,0.001,67158.0,67154.0,0.009]
["bitfinex","BTCUSD",1729527482513,0.148905,67157.0,67154.0,0.007]
["bitfinex","BTCUSD",1729527482751,0.001,67158.0,67154.0,0.007]
["bitfinex","BTCUSD",1729527482956,0.002,67158.0,67154.0,0.009]
["bitfinex","BTCUSD",1729527483892,0.150903,67158.0,67154.0,0.009]
["bitfinex","BTCUSD",1729527484146,0.002,67158.0,67154.0,0.009]
["bitfinex","BTCUSD",1729527484379,0.148909,67155.0,67154.0,0.009828]
["bitfinex","BTCUSD",1729527484611,0.148909,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527484612,0.29786815,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527484878,0.42086815,67155.0,67154.0,0.010828]
["bitfinex","BTCUSD",1729527485055,0.46718006,67155.0,67154.0,0.010828]
["bitfinex","BTCUSD",1729527485304,0.47218006,67155.0,67154.0,0.008828]
["bitfinex","BTCUSD",1729527485486,0.47218006,67155.0,67154.0,0.000828]
["bitfinex","BTCUSD",1729527485731,0.47218006,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527485732,0.47318006,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527485937,0.48009099,67155.0,67154.0,0.007828]
["bitfinex","BTCUSD",1729527486358,0.48009099,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527486758,0.45209099,67155.0,67154.0,0.002828]
["bitfinex","BTCUSD",1729527487985,0.45209099,67155.0,67154.0,0.005828]
["bitfinex","BTCUSD",1729527489249,0.00791093,67155.0,67154.0,0.083228]
["bitfinex","BTCUSD",1729527491436,0.001,67155.0,67154.0,0.083228]
["bitfinex","BTCUSD",1729527491895,0.00786994,67155.0,67154.0,0.083228]
["bitfinex","BTCUSD",1729527492106,0.00786994,67155.0,67154.0,0.080228]
["bitfinex","BTCUSD",1729527492338,0.00786994,67155.0,67154.0,0.085228]
["bitfinex","BTCUSD",1729527492995,0.00886994,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527493620,0.002,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527493839,0.00886994,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527494048,0.002,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527494688,0.00886994,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527495104,0.002,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527495539,0.00886994,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527495769,0.002,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527496415,0.00885188,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527496642,0.002,67155.0,67154.0,0.087228]
["bitfinex","BTCUSD",1729527496826,0.002,67155.0,67154.0,0.092228]
["bitfinex","BTCUSD",1729527497315,0.002,67155.0,67154.0,0.3520108]
["bitfinex","BTCUSD",1729527497518,0.002,67155.0,67154.0,0.59906995]
["bitfinex","BTCUSD",1729527497932,0.22256018,67165.0,67154.0,0.59906995]
["bitfinex","BTCUSD",1729527497933,0.22256018,67165.0,67164.0,0.005]
["bitfinex","BTCUSD",1729527498137,0.22256018,67165.0,67164.0,0.0808]
["bitfinex","BTCUSD",1729527498347,0.22941206,67165.0,67164.0,0.0808]
["bitfinex","BTCUSD",1729527498533,0.001656,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729527498946,0.001656,67166.0,67165.0,0.09933734]
["bitfinex","BTCUSD",1729527499357,0.001656,67166.0,67165.0,0.24822434]
["bitfinex","BTCUSD",1729527499568,0.001656,67166.0,67165.0,0.25822434]
["bitfinex","BTCUSD",1729527499926,0.001656,67166.0,67165.0,0.256287]
["bitfinex","BTCUSD",1729527500572,0.001656,67166.0,67165.0,0.963287]
["bitfinex","BTCUSD",1729527501027,0.001656,67166.0,67165.0,0.8074]
["bitfinex","BTCUSD",1729527501364,0.001656,67166.0,67165.0,0.8284]
["bitfinex","BTCUSD",1729527501580,0.001656,67166.0,67165.0,0.968287]
["bitfinex","BTCUSD",1729527502090,0.001656,67166.0,67165.0,0.43124615]
["bitfinex","BTCUSD",1729527502320,0.22256018,67181.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527502785,0.22954181,67181.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527503021,0.00698163,67181.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527503471,0.148834,67189.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527503720,0.00725363,67182.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527504166,0.22256018,67191.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527504892,0.148836,67188.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527505107,0.00725363,67182.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527505342,0.37141118,67181.0,67180.0,0.0762]
["bitfinex","BTCUSD",1729527505573,0.00725363,67182.0,67173.0,0.0756]
["bitfinex","BTCUSD",1729527505781,0.001654,67183.0,67173.0,1.00316018]
["bitfinex","BTCUSD",1729527505999,0.00725363,67181.0,67173.0,0.7806]
["bitfinex","BTCUSD",1729527506253,0.001654,67183.0,67174.0,0.13633849]
["bitfinex","BTCUSD",1729527506473,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527506690,0.00725363,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527506926,0.001654,67183.0,67180.0,0.00297652]
["bitfinex","BTCUSD",1729527507644,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527508266,0.0072936,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527508479,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527508680,0.0072936,67181.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527508928,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527509134,0.0072936,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527509337,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527509767,0.0072936,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527510194,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527510620,0.0072936,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527511434,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527511752,0.0072936,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527512201,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527512686,0.0072936,67182.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527512899,0.001654,67183.0,67179.0,0.005]
["bitfinex","BTCUSD",1729527513350,0.0072936,67182.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527515409,0.0072936,67182.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527515881,0.001654,67183.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527516110,0.001654,67183.0,67179.0,0.7908366]
["bitfinex","BTCUSD",1729527516331,0.001654,67183.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527518690,0.00147478,67183.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527523407,0.22256018,67182.0,67179.0,0.7]
["bitfinex","BTCUSD",1729527523580,0.22256018,67182.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729527523581,0.14945915,67182.0,67169.0,0.005]
["bitfinex","BTCUSD",1729527523837,0.148859,67178.0,67171.0,0.92256018]
["bitfinex","BTCUSD",1729527524081,0.148859,67178.0,67171.0,0.7]
["bitfinex","BTCUSD",1729527524319,0.14945915,67182.0,67171.0,0.7]
["bitfinex","BTCUSD",1729527524580,0.00736048,67177.0,67173.0,0.0045]
["bitfinex","BTCUSD",1729527524820,0.22992066,67181.0,67173.0,0.0045]
["bitfinex","BTCUSD",1729527525041,0.22256018,67181.0,67173.0,0.0045]
["bitfinex","BTCUSD",1729527525255,0.00736048,67180.0,67173.0,0.0045]
["bitfinex","BTCUSD",1729527525705,0.00736048,67180.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527527023,0.00736048,67180.0,67174.0,0.701]
["bitfinex","BTCUSD",1729527530131,0.00735625,67179.0,67174.0,0.701]
["bitfinex","BTCUSD",1729527530379,0.22403496,67183.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527530605,0.00735625,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527530862,0.22403496,67183.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527531087,0.00735625,67177.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527531316,0.297698,67182.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527531571,0.22403496,67183.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527531572,0.00735625,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527531812,0.00735625,67181.0,67171.0,0.0045]
["bitfinex","BTCUSD",1729527532028,0.04648233,67180.0,67174.0,0.002]
["bitfinex","BTCUSD",1729527532285,0.00735625,67180.0,67171.0,0.0045]
["bitfinex","BTCUSD",1729527532537,0.04650508,67179.0,67171.0,0.0045]
["bitfinex","BTCUSD",1729527532777,0.05386133,67179.0,67171.0,0.0045]
["bitfinex","BTCUSD",1729527533255,0.00735625,67179.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527533737,0.04651738,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527533987,0.04651738,67177.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527534221,0.148853,67181.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527534222,0.04651738,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527534461,0.00735625,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527534686,0.04652803,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1729527534910,0.04652803,67175.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527535143,0.00735625,67175.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527535593,0.148856,67179.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527535594,0.00735625,67174.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527535835,0.148856,67179.0,67173.0,0.7]
["bitfinex","BTCUSD",1729527536077,0.04652797,67178.0,67174.0,0.006]
["bitfinex","BTCUSD",1729527536357,0.04652797,67177.0,67174.0,0.006]
["bitfinex","BTCUSD",1729527536590,0.04652797,67176.0,67168.0,0.0145]
["bitfinex","BTCUSD",1729527536835,0.0005,67181.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527537055,0.04652795,67180.0,67173.0,0.004]
["bitfinex","BTCUSD",1729527537296,0.04652795,67180.0,67173.0,0.01]
["bitfinex","BTCUSD",1729527537537,0.04652795,67180.0,67173.0,0.006]
["bitfinex","BTCUSD",1729527538674,0.04652795,67180.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527539497,0.04652795,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1729527539696,0.04652795,67180.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527540142,0.04652795,67180.0,67169.0,0.701]
["bitfinex","BTCUSD",1729527540342,0.04652795,67180.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527541424,0.148856,67179.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527541634,0.04652795,67178.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527541848,0.04652795,67180.0,67173.0,0.001]
["bitfinex","BTCUSD",1729527542068,0.04652795,67179.0,67169.0,0.7]
["bitfinex","BTCUSD",1729527542277,0.04652795,67180.0,67172.0,0.0045]
["bitfinex","BTCUSD",1729527542500,0.04652795,67179.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729527542777,0.04610518,67183.0,67174.0,0.0045]
["bitfinex","BTCUSD",1729527542778,0.04652795,67182.0,67174.0,0.0045]
["bitfinex","BTCUSD",1729527543050,0.04652095,67181.0,67174.0,0.0045]
["bitfinex","BTCUSD",1729527543279,0.04652095,67180.0,67174.0,0.0045]
["bitfinex","BTCUSD",1729527543485,0.04652095,67182.0,67174.0,0.7045]
["bitfinex","BTCUSD",1729527543729,0.00147478,67183.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527543730,0.04652095,67181.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527543961,0.04652095,67182.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527544177,0.04652095,67181.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527544400,0.04652095,67182.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527544622,0.04652095,67181.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527544834,0.00147478,67183.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527544835,0.04652095,67182.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527545069,0.04652095,67181.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527545305,0.04652095,67180.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527545663,0.00147478,67183.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527545871,0.04652394,67182.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527546361,0.00735865,67181.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527546568,0.04652394,67180.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527546773,0.04652394,67180.0,67174.0,0.701]
["bitfinex","BTCUSD",1729527546932,0.04652394,67182.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527547146,0.00147478,67183.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527547147,0.04652394,67181.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527547344,0.05388259,67180.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527547545,0.04652394,67179.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527548089,0.00735865,67178.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527548702,0.00147478,67183.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527548941,0.00735865,67177.0,67174.0,0.702]
["bitfinex","BTCUSD",1729527549185,0.00147478,67183.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527549390,0.04652952,67182.0,67174.0,0.701]
["bitfinex","BTCUSD",1729527549594,0.05389198,67182.0,67174.0,0.704]
["bitfinex","BTCUSD",1729527549799,0.04652952,67181.0,67174.0,0.7]
["bitfinex","BTCUSD",1729527550003,0.04652952,67181.0,67174.0,0.7045]
["bitfinex","BTCUSD",1729527550221,0.05389198,67180.0,67174.0,0.859366]
["bitfinex","BTCUSD",1729527550451,0.04652952,67179.0,67174.0,0.7105]
["bitfinex","BTCUSD",1729527550662,0.00147478,67183.0,67174.0,0.7105]
["bitfinex","BTCUSD",1729527550663,0.00147478,67183.0,67174.0,0.0105]
["bitfinex","BTCUSD",1729527550870,0.04653138,67182.0,67174.0,0.0105]
["bitfinex","BTCUSD",1729527551083,0.05389384,67182.0,67174.0,0.0105]
["bitfinex","BTCUSD",1729527551292,0.04653138,67181.0,67174.0,0.0105]
["bitfinex","BTCUSD",1729527551511,0.04653138,67181.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527551934,0.04653138,67182.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527552168,0.00736246,67180.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527552372,0.04653138,67179.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527552578,0.00736246,67181.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527552795,0.04653849,67180.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527553031,0.05390095,67180.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527553244,0.04653849,67179.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527553668,0.04653849,67179.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527553852,0.00736246,67178.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527554337,0.04614104,67183.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527554545,0.00738162,67177.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527554758,0.04654846,67182.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527554759,0.22256018,67182.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527554972,0.04654841,67181.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527555181,0.05393003,67181.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527555399,0.04654841,67180.0,67175.0,0.7815]
["bitfinex","BTCUSD",1729527555651,0.04654841,67180.0,67176.0,0.00185698]
["bitfinex","BTCUSD",1729527555863,0.00738162,67179.0,67176.0,0.70185698]
["bitfinex","BTCUSD",1729527556059,0.04654841,67178.0,67177.0,0.00185695]
["bitfinex","BTCUSD",1729527556476,0.04654841,67178.0,67177.0,0.00297686]
["bitfinex","BTCUSD",1729527556729,0.04654841,67182.0,67177.0,0.00297686]
["bitfinex","BTCUSD",1729527557215,0.00738162,67181.0,67177.0,0.00297686]
["bitfinex","BTCUSD",1729527557427,0.04654841,67180.0,67177.0,0.00297686]
["bitfinex","BTCUSD",1729527557628,0.04654841,67180.0,67175.0,0.0815]
["bitfinex","BTCUSD",1729527557629,0.04654841,67180.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527557832,0.00738162,67181.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527558055,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527558056,0.00738367,67180.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527558279,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527558487,0.04655605,67182.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527559557,0.04655605,67182.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527560944,0.04655605,67182.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527563071,0.00738367,67181.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527563270,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527563501,0.00738367,67180.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527563676,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527564079,0.00739994,67182.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527566447,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527567540,0.00741397,67182.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527567874,0.00147478,67183.0,67179.0,0.0045]
["bitfinex","BTCUSD",1729527569413,0.00147478,67183.0,67179.0,0.7045]
["bitfinex","BTCUSD",1729527569634,0.00147478,67183.0,67182.0,0.163349]
["bitfinex","BTCUSD",1729527569847,0.00147478,67183.0,67182.0,0.49150815]
["bitfinex","BTCUSD",1729527570478,0.00147478,67183.0,67182.0,1.19350815]
["bitfinex","BTCUSD",1729527571337,0.00147478,67183.0,67182.0,1.20150815]
["bitfinex","BTCUSD",1729527571500,0.00147478,67183.0,67182.0,0.6504673]
["bitfinex","BTCUSD",1729527571717,0.00147478,67183.0,67182.0,0.6424673]
["bitfinex","BTCUSD",1729527571914,0.00147478,67183.0,67182.0,0.6554673]
["bitfinex","BTCUSD",1729527572374,0.00147478,67183.0,67182.0,0.6664673]
["bitfinex","BTCUSD",1729527573888,0.00147478,67183.0,67182.0,0.6894673]
["bitfinex","BTCUSD",1729527574098,0.00147478,67183.0,67182.0,1.3894673]
["bitfinex","BTCUSD",1729527574372,0.22256018,67192.0,67191.0,0.340329]
["bitfinex","BTCUSD",1729527574570,0.001654,67193.0,67192.0,0.346927]
["bitfinex","BTCUSD",1729527574852,0.001654,67193.0,67192.0,0.49588615]
["bitfinex","BTCUSD",1729527575081,0.22256018,67215.0,67208.0,0.0861]
["bitfinex","BTCUSD",1729527575304,0.22256018,67215.0,67214.0,0.0045]
["bitfinex","BTCUSD",1729527575805,0.001686,67225.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729527576027,0.22256018,67221.0,67216.0,0.0495836]
["bitfinex","BTCUSD",1729527576277,0.00780031,67221.0,67219.0,0.0045]
["bitfinex","BTCUSD",1729527576729,0.001686,67225.0,67219.0,0.153267]
["bitfinex","BTCUSD",1729527576927,0.001686,67225.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729527577205,0.001686,67225.0,67219.0,0.0045]
["bitfinex","BTCUSD",1729527577206,0.001686,67225.0,67219.0,0.153266]
["bitfinex","BTCUSD",1729527577433,0.00780031,67224.0,67220.0,0.07934396]
["bitfinex","BTCUSD",1729527577656,0.001686,67225.0,67220.0,0.07934396]
["bitfinex","BTCUSD",1729527577886,0.00803611,67223.0,67220.0,0.07934396]
["bitfinex","BTCUSD",1729527578111,0.001686,67225.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729527578336,0.001686,67225.0,67219.0,0.0045]
["bitfinex","BTCUSD",1729527578521,0.001686,67225.0,67220.0,0.7]
["bitfinex","BTCUSD",1729527578797,0.00803611,67224.0,67220.0,0.7]
["bitfinex","BTCUSD",1729527579012,0.001686,67225.0,67220.0,0.703]
["bitfinex","BTCUSD",1729527579234,0.00803611,67223.0,67220.0,0.71]
["bitfinex","BTCUSD",1729527579450,0.001686,67225.0,67220.0,0.703]
["bitfinex","BTCUSD",1729527579654,0.001686,67225.0,67220.0,0.848765]
["bitfinex","BTCUSD",1729527579920,0.001686,67225.0,67220.0,0.95377756]
["bitfinex","BTCUSD",1729527580131,0.001686,67225.0,67220.0,0.80951356]
["bitfinex","BTCUSD",1729527580355,0.001686,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729527580568,0.001686,67225.0,67222.0,0.153259]
["bitfinex","BTCUSD",1729527581251,0.001686,67225.0,67224.0,0.153256]
["bitfinex","BTCUSD",1729527581435,0.001686,67225.0,67224.0,0.0045]
["bitfinex","BTCUSD",1729527581645,0.001686,67225.0,67224.0,0.0095]
["bitfinex","BTCUSD",1729527581853,0.001686,67225.0,67224.0,0.158256]
["bitfinex","BTCUSD",1729527582054,0.001686,67225.0,67224.0,0.153256]
["bitfinex","BTCUSD",1729527582265,0.001686,67225.0,67224.0,0.0045]
["bitfinex","BTCUSD",1729527583505,0.001686,67225.0,67224.0,0.0185]
["bitfinex","BTCUSD",1729527584141,0.001686,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1729527584547,0.001686,67225.0,67224.0,0.028]
["bitfinex","BTCUSD",1729527584812,0.00977003,67225.0,67224.0,0.028]
["bitfinex","BTCUSD",1729527584961,0.001686,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1729527585161,0.001686,67225.0,67224.0,0.714]
["bitfinex","BTCUSD",1729527585382,0.001686,67225.0,67224.0,0.709]
["bitfinex","BTCUSD",1729527585585,0.001686,67225.0,67224.0,0.72]
["bitfinex","BTCUSD",1729527585796,0.001686,67225.0,67224.0,0.711]
["bitfinex","BTCUSD",1729527585964,0.001686,67225.0,67224.0,0.864256]
["bitfinex","BTCUSD",1729527586804,0.001686,67225.0,67224.0,0.7155]
["bitfinex","BTCUSD",1729527587161,0.001686,67225.0,67224.0,0.7245]
["bitfinex","BTCUSD",1729527587650,0.001686,67225.0,67224.0,0.873256]
["bitfinex","BTCUSD",1729527589520,0.001686,67225.0,67224.0,0.868756]
["bitfinex","BTCUSD",1729527589920,0.001686,67225.0,67224.0,0.873256]
["bitfinex","BTCUSD",1729527590363,0.001686,67225.0,67224.0,0.868756]
["bitfinex","BTCUSD",1729527591002,0.001686,67225.0,67224.0,0.72]
["bitfinex","BTCUSD",1729527591848,0.00976145,67225.0,67224.0,1.2052]
["bitfinex","BTCUSD",1729527592079,0.001686,67225.0,67224.0,1.2052]
["bitfinex","BTCUSD",1729527593135,0.001686,67225.0,67224.0,0.5052]
["bitfinex","BTCUSD",1729527593319,0.001686,67225.0,67224.0,0.653956]
["bitfinex","BTCUSD",1729527593533,0.001686,67225.0,67224.0,0.5052]
["bitfinex","BTCUSD",1729527594272,0.001686,67225.0,67224.0,1.2052]
["bitfinex","BTCUSD",1729527594496,0.001686,67225.0,67224.0,1.1852]
["bitfinex","BTCUSD",1729527594703,0.001686,67225.0,67224.0,1.1962]
["bitfinex","BTCUSD",1729527594907,0.001686,67225.0,67224.0,1.2052]
["bitfinex","BTCUSD",1729527595117,0.001686,67225.0,67224.0,1.1942]
["bitfinex","BTCUSD",1729527595380,0.001686,67225.0,67224.0,1.1982]
["bitfinex","BTCUSD",1729527595598,0.001686,67225.0,67224.0,0.4982]
["bitfinex","BTCUSD",1729527595813,0.00980824,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527596035,0.001686,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527596458,0.00980824,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527596668,0.001686,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527596880,0.00980824,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527597101,0.001686,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527597311,0.00980824,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527597526,0.001686,67225.0,67224.0,0.5092]
["bitfinex","BTCUSD",1729527599017,0.001686,67225.0,67224.0,1.357956]
["bitfinex","BTCUSD",1729527600374,0.001686,67225.0,67224.0,1.2092]
["bitfinex","BTCUSD",1729527602522,0.32894,67225.0,67224.0,1.2092]
["bitfinex","BTCUSD",1729527602729,0.48601724,67225.0,67224.0,1.2092]
["bitfinex","BTCUSD",1729527603111,0.38358203,67225.0,67224.0,0.4962]
["bitfinex","BTCUSD",1729527603323,0.53233603,67225.0,67224.0,0.4962]
["bitfinex","BTCUSD",1729527603542,0.53233603,67225.0,67224.0,0.4852]
["bitfinex","BTCUSD",1729527604005,0.53233603,67225.0,67224.0,0.4932]
["bitfinex","BTCUSD",1729527604490,0.38358203,67225.0,67224.0,0.5032]
["bitfinex","BTCUSD",1729527604714,0.05612288,67225.0,67224.0,0.4852]
["bitfinex","BTCUSD",1729527604930,0.00980409,67225.0,67224.0,0.4852]
["bitfinex","BTCUSD",1729527605148,0.00980409,67225.0,67224.0,0.4892]
["bitfinex","BTCUSD",1729527605351,0.00980409,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527605559,0.00980409,67225.0,67224.0,1.1912]
["bitfinex","BTCUSD",1729527605776,0.001686,67225.0,67224.0,1.1912]
["bitfinex","BTCUSD",1729527606208,0.00980739,67225.0,67224.0,1.1912]
["bitfinex","BTCUSD",1729527607078,0.05620546,67225.0,67224.0,1.1912]
["bitfinex","BTCUSD",1729527607702,0.20495946,67225.0,67224.0,1.1912]
["bitfinex","BTCUSD",1729527608541,0.20495946,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527609163,0.05620546,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527610266,0.30175946,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527610488,0.65421861,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527610713,0.66421861,67225.0,67224.0,0.4912]
["bitfinex","BTCUSD",1729527611376,0.66421861,67225.0,67224.0,0.4872]
["bitfinex","BTCUSD",1729527611377,0.66621861,67225.0,67224.0,0.4872]
["bitfinex","BTCUSD",1729527611605,0.6739145,67225.0,67224.0,0.4872]
["bitfinex","BTCUSD",1729527611825,0.148812,67199.0,67197.0,0.22256018]
["bitfinex","BTCUSD",1729527612057,0.0005,67200.0,67197.0,0.22256018]
["bitfinex","BTCUSD",1729527612273,0.00804624,67198.0,67197.0,0.22256018]
["bitfinex","BTCUSD",1729527612490,0.0005,67200.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527612708,0.00796057,67198.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527612931,0.0005,67200.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527613373,0.00796057,67199.0,67197.0,0.007]
["bitfinex","BTCUSD",1729527614453,0.00796057,67199.0,67193.0,0.004825]
["bitfinex","BTCUSD",1729527614698,0.149322,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527614927,0.149322,67194.0,67193.0,0.008825]
["bitfinex","BTCUSD",1729527614928,0.29828115,67194.0,67193.0,0.008825]
["bitfinex","BTCUSD",1729527615142,0.39528115,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527615376,0.40324172,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527615828,0.48094172,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527616079,0.58094172,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527616969,0.58094172,67194.0,67193.0,0.012825]
["bitfinex","BTCUSD",1729527617412,0.58094172,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527617619,0.58881091,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527625762,0.15741972,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527625975,0.24945915,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527626643,0.39828115,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527627096,0.24945915,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527627306,0.1,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527627516,0.0005,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527627966,0.0005,67196.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527628203,0.14945915,67196.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527628644,0.0005,67196.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527628862,0.1,67199.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527628863,0.1005,67199.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527629131,0.1005,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527629775,0.249312,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527630199,0.00032088,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527630411,0.001,67196.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527630881,0.00032088,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527631106,0.1,67198.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527631592,0.01561048,67197.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527631996,0.00032088,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527632219,0.01561048,67196.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527632444,0.002,67198.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527632691,0.01561048,67195.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527632873,0.00032088,67199.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527633296,0.01561048,67198.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527634161,0.01561048,67198.0,67193.0,0.007825]
["bitfinex","BTCUSD",1729527634412,0.01561048,67198.0,67193.0,0.003825]
["bitfinex","BTCUSD",1729527634853,0.00032088,67194.0,67193.0,0.006825]
["bitfinex","BTCUSD",1729527635068,0.00032088,67194.0,67193.0,0.010825]
["bitfinex","BTCUSD",1729527635313,0.16491851,67194.0,67193.0,0.010825]
["bitfinex","BTCUSD",1729527636200,0.16491851,67194.0,67193.0,0.004825]
["bitfinex","BTCUSD",1729527636201,0.49637766,67194.0,67193.0,0.004825]
["bitfinex","BTCUSD",1729527636441,0.49637766,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527636656,0.57063195,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527636886,1.02543195,67194.0,67193.0,0.008825]
["bitfinex","BTCUSD",1729527637385,1.02543195,67194.0,67193.0,0.000825]
["bitfinex","BTCUSD",1729527637605,1.02543195,67194.0,67193.0,0.011825]
["bitfinex","BTCUSD",1729527637846,1.02543195,67194.0,67193.0,0.001825]
["bitfinex","BTCUSD",1729527638098,1.02743195,67194.0,67193.0,0.001825]
["bitfinex","BTCUSD",1729527638335,1.02743195,67194.0,67193.0,0.002825]
["bitfinex","BTCUSD",1729527639084,1.02743195,67194.0,67182.0,0.000825]
["bitfinex","BTCUSD",1729527639085,0.28716788,67183.0,67182.0,0.000825]
["bitfinex","BTCUSD",1729527639330,0.78170196,67183.0,67182.0,0.000825]
["bitfinex","BTCUSD",1729527639548,0.79725811,67183.0,67182.0,0.000825]
["bitfinex","BTCUSD",1729527641266,0.18718088,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729527641508,4.94091232,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729527641748,4.39973681,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729527641998,4.01740881,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729527642450,4.51740881,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729527642698,4.51540881,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527642935,4.48774681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527643374,4.48974681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527643622,4.49774681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527643865,4.50374681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527644075,4.48974681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527644325,4.51174681,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527645241,4.34032581,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527645553,4.33832581,67177.0,67176.0,1e-06]
["bitfinex","BTCUSD",1729527645780,4.33832581,67177.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527645781,0.30742088,67170.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527646030,2.90875581,67170.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527646268,6.28224207,67170.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527646483,0.16620288,67167.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527646714,6.42341345,67167.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527646935,6.52997225,67167.0,67159.0,0.0031898]
["bitfinex","BTCUSD",1729527647610,6.52997225,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1729527648072,6.53897225,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1729527648315,6.54650769,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1729527648523,6.55750769,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1729527648740,5.26467369,67167.0,67166.0,1e-06]
["bitfinex","BTCUSD",1729527649447,0.94501888,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527649692,4.34705571,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527649922,4.36206063,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527650609,4.37306063,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527650831,4.36206063,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527651277,3.87106063,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527651513,3.89088661,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527652226,3.89288661,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527652892,3.89088661,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527653352,2.31408722,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527655015,2.41408722,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527657899,2.40908722,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527658364,2.41408722,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527658568,2.39108722,67160.0,67159.0,8e-07]
["bitfinex","BTCUSD",1729527658800,2.39108722,67160.0,67159.0,0.0008268]
["bitfinex","BTCUSD",1729527662191,2.04326322,67160.0,67159.0,0.0008268]
["bitfinex","BTCUSD",1729527662393,0.248904,67157.0,67156.0,0.00068892]
["bitfinex","BTCUSD",1729527662655,0.46109322,67157.0,67156.0,0.00068892]
["bitfinex","BTCUSD",1729527663029,0.4614141,67157.0,67156.0,0.00068892]
["bitfinex","BTCUSD",1729527663399,0.4614141,67157.0,67154.0,9.2e-07]
["bitfinex","BTCUSD",1729527663400,0.28922988,67155.0,67154.0,9.2e-07]
["bitfinex","BTCUSD",1729527663617,1.71409092,67155.0,67154.0,9.2e-07]
["bitfinex","BTCUSD",1729527664242,1.7290667,67155.0,67154.0,9.2e-07]
["bitfinex","BTCUSD",1729527665090,1.7370667,67155.0,67154.0,9.2e-07]
["bitfinex","BTCUSD",1729527665536,0.00232088,67144.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729527665744,3.53580267,67144.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729527665958,1.69326779,67144.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729527666621,1.69526779,67144.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729527666834,1.69526779,67144.0,67136.0,0.22256018]
["bitfinex","BTCUSD",1729527667050,1.69526779,67144.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729527667287,2.19526779,67144.0,67143.0,9.9e-07]
["bitfinex","BTCUSD",1729527667492,2.19526779,67144.0,67123.0,0.22256018]
["bitfinex","BTCUSD",1729527667493,0.66429388,67126.0,67123.0,0.22256018]
["bitfinex","BTCUSD",1729527667722,0.66429388,67126.0,67123.0,0.10337618]
["bitfinex","BTCUSD",1729527667723,0.28929888,67124.0,67123.0,0.10337618]
["bitfinex","BTCUSD",1729527667958,3.50733332,67124.0,67123.0,0.10337618]
["bitfinex","BTCUSD",1729527668189,3.50733332,67124.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527668190,0.16430088,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527668425,2.49704232,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527668672,1.0910139,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527668904,0.4972379,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527669384,0.50509067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527670088,0.51809067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527670766,0.53009067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527671649,0.52509067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527671861,0.49209067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527672278,0.49709067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527674389,0.49209067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527674598,0.49709067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527674816,0.49209067,67123.0,67122.0,0.05999999]
["bitfinex","BTCUSD",1729527677833,0.148993,67117.0,67116.0,0.09595391]
["bitfinex","BTCUSD",1729527678087,0.04789723,67123.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729527678293,0.01447012,67117.0,67116.0,0.097]
["bitfinex","BTCUSD",1729527678721,0.025,67123.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527678926,0.148976,67125.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527679152,0.01447012,67122.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527679359,0.148978,67124.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527679567,0.01447012,67121.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527679772,0.1,67125.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527679991,0.01447012,67120.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527680202,0.106,67125.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527680436,0.01447012,67119.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527680643,0.106,67125.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527680644,0.148978,67124.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527680851,0.01447012,67118.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527681058,0.14898,67123.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527681286,0.11,67125.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527681287,0.01452394,67118.0,67117.0,0.0832]
["bitfinex","BTCUSD",1729527681502,0.004,67125.0,67117.0,0.08787912]
["bitfinex","BTCUSD",1729527681722,0.002,67121.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527682138,0.01459057,67120.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527682557,0.1,67124.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527682772,0.01459177,67119.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527682986,0.148981,67123.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527683194,0.01459177,67119.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527683400,0.001,67120.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527683611,0.01459567,67119.0,67118.0,0.0798]
["bitfinex","BTCUSD",1729527684543,0.01459567,67119.0,67118.0,0.08447912]
["bitfinex","BTCUSD",1729527684755,0.01459567,67119.0,67118.0,0.18037912]
["bitfinex","BTCUSD",1729527684973,0.001,67120.0,67119.0,0.00467912]
["bitfinex","BTCUSD",1729527685187,0.24896,67132.0,67124.0,0.1733]
["bitfinex","BTCUSD",1729527685397,0.22256018,67125.0,67124.0,0.17797912]
["bitfinex","BTCUSD",1729527685613,0.1,67132.0,67124.0,0.17797912]
["bitfinex","BTCUSD",1729527685614,0.01459567,67131.0,67124.0,0.17797912]
["bitfinex","BTCUSD",1729527685823,0.1,67133.0,67124.0,0.17797912]
["bitfinex","BTCUSD",1729527686034,0.01459567,67130.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527686243,0.22256018,67135.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527686463,0.01459567,67129.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527686681,0.1,67134.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527686902,0.01469782,67128.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527687111,0.1,67134.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527687332,0.248956,67134.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527687542,0.1,67134.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527687748,0.0147233,67133.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527688253,0.0147233,67133.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527688254,0.0167233,67133.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527689168,0.0147233,67133.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527689624,0.103,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527689858,0.01472726,67132.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527690079,0.104,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527690295,0.01473611,67131.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527690529,0.0147376,67133.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527690747,0.248952,67136.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527690964,0.0147376,67132.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527691213,0.002,67133.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527691398,0.0147376,67131.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527691683,0.1,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527691891,0.0147376,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527692127,0.1,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527692378,0.0147376,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527692591,0.62047318,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527692592,0.47151718,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527692806,0.01474092,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693020,0.1,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693229,0.01474092,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693436,0.1,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693640,0.01474092,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693846,0.248956,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527693977,0.01474092,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527694181,0.001,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527694382,0.01474092,67130.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527694594,0.148955,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527694793,0.01474092,67130.0,67129.0,0.00567912]
["bitfinex","BTCUSD",1729527694966,0.248957,67134.0,67129.0,0.00567912]
["bitfinex","BTCUSD",1729527695168,0.01474092,67130.0,67129.0,0.00567912]
["bitfinex","BTCUSD",1729527695379,0.1,67134.0,67129.0,0.00467912]
["bitfinex","BTCUSD",1729527695592,0.1,67134.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527695593,0.01474092,67130.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527695797,0.148969,67129.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527696017,0.01474092,67129.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527696226,0.148969,67128.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527696690,0.01474092,67128.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527696907,0.148969,67128.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527697127,0.16370992,67128.0,67127.0,0.082]
["bitfinex","BTCUSD",1729527697341,0.01474092,67128.0,67127.0,0.083]
["bitfinex","BTCUSD",1729527697555,0.149969,67128.0,67127.0,0.001]
["bitfinex","BTCUSD",1729527697768,0.149969,67128.0,67116.0,0.095026]
["bitfinex","BTCUSD",1729527697769,0.00032088,67126.0,67117.0,0.22256018]
["bitfinex","BTCUSD",1729527697991,0.148991,67118.0,67117.0,0.22256018]
["bitfinex","BTCUSD",1729527698209,0.297977,67120.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729527698210,0.148993,67117.0,67116.0,0.22338618]
["bitfinex","BTCUSD",1729527698423,0.148993,67117.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729527698648,0.3126947,67117.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729527698864,0.45942749,67117.0,67116.0,0.000826]
["bitfinex","BTCUSD",1729527699140,0.45942749,67117.0,67115.0,0.071043]
["bitfinex","BTCUSD",1729527699141,0.00532088,67116.0,67115.0,0.071043]
["bitfinex","BTCUSD",1729527699364,0.55788694,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527699581,0.61695002,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527699810,0.57252332,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527700031,0.6170112,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527700695,0.57252332,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527700926,0.58152332,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527701346,0.57452332,67116.0,67115.0,0.011443]
["bitfinex","BTCUSD",1729527701567,0.57452332,67116.0,67102.0,0.28256017]
["bitfinex","BTCUSD",1729527701568,0.27734488,67103.0,67102.0,0.05999999]
["bitfinex","BTCUSD",1729527701797,0.60284488,67103.0,67102.0,0.05999999]
["bitfinex","BTCUSD",1729527702013,0.61722421,67103.0,67102.0,0.05999999]
["bitfinex","BTCUSD",1729527702903,0.61722421,67103.0,67075.0,0.005]
["bitfinex","BTCUSD",1729527702904,0.15435388,67099.0,67075.0,0.005]
["bitfinex","BTCUSD",1729527703110,0.15435388,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527703111,2.26482587,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527703341,2.50131795,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527703554,2.12992684,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527703784,1.68972175,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527704004,0.48203175,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527704215,0.49503175,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527704428,0.44864291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527704871,0.43564291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527705098,0.44864291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527705316,0.46064291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527705539,0.42564291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527706866,0.42464291,67099.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729527707095,0.42464291,67099.0,67079.0,0.08297912]
["bitfinex","BTCUSD",1729527707096,0.42464291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527707304,0.43764291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527707746,0.42564291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527707964,0.43764291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527708382,0.42564291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527708597,0.43764291,67099.0,67081.0,0.22256018]
["bitfinex","BTCUSD",1729527711791,0.33732203,67099.0,67089.0,0.22256018]
["bitfinex","BTCUSD",1729527712039,0.33764291,67099.0,67092.0,0.15712499]
["bitfinex","BTCUSD",1729527712460,0.33764291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527712882,0.32464291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527713101,0.41264291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527713313,0.42364291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527713521,0.43164291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527713721,0.42064291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527714232,0.43064291,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527720470,0.28128903,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527720677,0.33032203,67099.0,67097.0,0.081]
["bitfinex","BTCUSD",1729527721310,0.33032203,67099.0,67092.0,0.17082499]
["bitfinex","BTCUSD",1729527721719,0.33032203,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527722342,0.32032203,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527722555,0.32789951,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527722774,0.18686651,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527722991,0.03790736,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527723440,0.03032988,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527724535,0.03632988,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527724971,0.18536288,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527725401,0.02832988,67099.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527725843,0.02832988,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527725844,0.18236288,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527726290,0.01932988,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527726726,0.02232988,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527726936,0.17136288,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527729159,0.02232988,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527730257,0.17136288,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527731121,0.42064291,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527731339,0.46710146,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527732920,0.48510146,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527733155,0.48210146,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527733373,0.49010146,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527733603,0.47310146,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527735162,0.07478843,67099.0,67098.0,0.001842]
["bitfinex","BTCUSD",1729527736287,0.06078843,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527736937,0.06078843,67099.0,67098.0,0.172642]
["bitfinex","BTCUSD",1729527737162,0.06078843,67099.0,67098.0,0.17732112]
["bitfinex","BTCUSD",1729527737453,0.001654,67102.0,67101.0,0.00467912]
["bitfinex","BTCUSD",1729527737695,0.001654,67102.0,67101.0,0.16370812]
["bitfinex","BTCUSD",1729527737911,0.001654,67102.0,67101.0,0.24370812]
["bitfinex","BTCUSD",1729527738135,0.001654,67102.0,67101.0,0.09467912]
["bitfinex","BTCUSD",1729527738372,0.001654,67102.0,67101.0,0.24370812]
["bitfinex","BTCUSD",1729527738592,0.001654,67102.0,67101.0,0.00467912]
["bitfinex","BTCUSD",1729527739239,0.002654,67102.0,67101.0,0.17827912]
["bitfinex","BTCUSD",1729527739935,0.01613397,67102.0,67101.0,0.17427912]
["bitfinex","BTCUSD",1729527740181,0.001654,67102.0,67101.0,0.17427912]
["bitfinex","BTCUSD",1729527740403,0.01613397,67102.0,67101.0,0.17427912]
["bitfinex","BTCUSD",1729527740618,0.001654,67102.0,67101.0,0.17727912]
["bitfinex","BTCUSD",1729527740830,0.001654,67102.0,67101.0,0.17427912]
["bitfinex","BTCUSD",1729527741058,0.001654,67102.0,67101.0,0.17727912]
["bitfinex","BTCUSD",1729527741328,0.002654,67102.0,67101.0,0.17727912]
["bitfinex","BTCUSD",1729527741538,0.01813397,67102.0,67101.0,0.18027912]
["bitfinex","BTCUSD",1729527741982,0.01713397,67102.0,67101.0,0.17727912]
["bitfinex","BTCUSD",1729527742176,0.01713397,67102.0,67101.0,0.18127912]
["bitfinex","BTCUSD",1729527742382,0.01813397,67102.0,67101.0,0.18127912]
["bitfinex","BTCUSD",1729527743894,0.003654,67102.0,67101.0,0.18127912]
["bitfinex","BTCUSD",1729527747162,0.003654,67102.0,67101.0,0.88127912]
["bitfinex","BTCUSD",1729527748710,0.003654,67102.0,67101.0,0.707]
["bitfinex","BTCUSD",1729527748711,0.15268,67102.0,67101.0,0.707]
["bitfinex","BTCUSD",1729527748931,0.40163915,67102.0,67101.0,0.707]
["bitfinex","BTCUSD",1729527749153,0.4626185,67102.0,67101.0,0.707]
["bitfinex","BTCUSD",1729527749367,0.41614497,67102.0,67101.0,0.707]
["bitfinex","BTCUSD",1729527749580,0.41614497,67102.0,67101.0,0.007]
["bitfinex","BTCUSD",1729527749813,0.41514497,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527750256,0.01615982,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1729527750691,0.01615982,67102.0,67101.0,0.00867912]
["bitfinex","BTCUSD",1729527750901,0.01615982,67102.0,67101.0,0.08887912]
["bitfinex","BTCUSD",1729527751341,0.01615982,67102.0,67101.0,0.08687912]
["bitfinex","BTCUSD",1729527751342,0.001654,67102.0,67101.0,0.08687912]
["bitfinex","BTCUSD",1729527751555,0.001654,67102.0,67101.0,0.08487912]
["bitfinex","BTCUSD",1729527751802,0.001654,67102.0,67101.0,0.08587912]
["bitfinex","BTCUSD",1729527752047,0.01609863,67102.0,67101.0,0.08587912]
["bitfinex","BTCUSD",1729527752758,0.01609863,67102.0,67101.0,0.0812]
["bitfinex","BTCUSD",1729527755022,0.01609863,67102.0,67101.0,0.7812]
["bitfinex","BTCUSD",1729527758425,0.01609863,67102.0,67101.0,0.78587912]
["bitfinex","BTCUSD",1729527759280,0.001654,67102.0,67101.0,0.78587912]
["bitfinex","BTCUSD",1729527759520,0.001654,67102.0,67101.0,0.93490812]
["bitfinex","BTCUSD",1729527760195,0.001654,67102.0,67101.0,1.09386727]
["bitfinex","BTCUSD",1729527760417,0.001654,67102.0,67101.0,1.21216727]
["bitfinex","BTCUSD",1729527760635,0.001654,67102.0,67101.0,1.21316727]
["bitfinex","BTCUSD",1729527760865,0.001654,67102.0,67101.0,1.36212642]
["bitfinex","BTCUSD",1729527761087,0.002654,67102.0,67101.0,1.37012642]
["bitfinex","BTCUSD",1729527761334,0.001654,67102.0,67101.0,1.36212642]
["bitfinex","BTCUSD",1729527761543,0.002654,67102.0,67101.0,1.23016727]
["bitfinex","BTCUSD",1729527761757,0.003654,67102.0,67101.0,1.23016727]
["bitfinex","BTCUSD",1729527761972,0.002654,67102.0,67101.0,1.22416727]
["bitfinex","BTCUSD",1729527762658,0.003654,67102.0,67101.0,1.23516727]
["bitfinex","BTCUSD",1729527762873,0.002654,67102.0,67101.0,1.22416727]
["bitfinex","BTCUSD",1729527763091,0.002654,67102.0,67101.0,1.3509767]
["bitfinex","BTCUSD",1729527763338,0.003654,67102.0,67101.0,1.3649767]
["bitfinex","BTCUSD",1729527764211,0.003654,67102.0,67101.0,1.3658037]
["bitfinex","BTCUSD",1729527764649,0.003654,67102.0,67101.0,1.21599427]
["bitfinex","BTCUSD",1729527765939,0.003654,67102.0,67101.0,1.21399427]
["bitfinex","BTCUSD",1729527769637,0.003654,67102.0,67101.0,1.11869427]
["bitfinex","BTCUSD",1729527772133,0.003654,67102.0,67101.0,0.41869427]
["bitfinex","BTCUSD",1729527773126,0.003654,67102.0,67101.0,1.11869427]
["bitfinex","BTCUSD",1729527774616,0.003654,67102.0,67101.0,0.73050612]
["bitfinex","BTCUSD",1729527774865,0.003654,67102.0,67101.0,0.74050612]
["bitfinex","BTCUSD",1729527775596,0.001654,67102.0,67101.0,0.71550612]
["bitfinex","BTCUSD",1729527775840,0.002654,67102.0,67101.0,0.72950612]
["bitfinex","BTCUSD",1729527776080,0.002654,67102.0,67101.0,0.71550612]
["bitfinex","BTCUSD",1729527776315,0.001654,67102.0,67101.0,0.71550612]
["bitfinex","BTCUSD",1729527776548,0.002654,67102.0,67101.0,0.72850612]
["bitfinex","BTCUSD",1729527776975,0.003654,67102.0,67101.0,0.73850612]
["bitfinex","BTCUSD",1729527778272,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527779316,0.003654,67102.0,67101.0,0.73850612]
["bitfinex","BTCUSD",1729527779537,0.003654,67102.0,67101.0,0.88253512]
["bitfinex","BTCUSD",1729527779739,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527779953,0.003654,67102.0,67101.0,0.73850612]
["bitfinex","BTCUSD",1729527780415,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527781073,0.003654,67102.0,67101.0,0.73850612]
["bitfinex","BTCUSD",1729527781498,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527781729,0.003654,67102.0,67101.0,1.14493491]
["bitfinex","BTCUSD",1729527781948,0.003654,67102.0,67101.0,1.03649427]
["bitfinex","BTCUSD",1729527782177,0.003654,67102.0,67101.0,0.73850612]
["bitfinex","BTCUSD",1729527782456,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527782886,0.002654,67102.0,67101.0,0.87453512]
["bitfinex","BTCUSD",1729527783132,0.003654,67102.0,67101.0,0.88753512]
["bitfinex","BTCUSD",1729527783548,0.002654,67102.0,67101.0,0.87753512]
["bitfinex","BTCUSD",1729527783760,0.003654,67102.0,67101.0,0.88853512]
["bitfinex","BTCUSD",1729527784897,0.003654,67102.0,67101.0,1.18845342]
["bitfinex","BTCUSD",1729527785115,0.003654,67102.0,67101.0,1.03949427]
["bitfinex","BTCUSD",1729527786505,0.003654,67102.0,67101.0,1.03749427]
["bitfinex","BTCUSD",1729527786714,0.003654,67102.0,67101.0,1.19899427]
["bitfinex","BTCUSD",1729527786715,0.002654,67102.0,67101.0,1.19899427]
["bitfinex","BTCUSD",1729527786921,0.002654,67102.0,67101.0,1.19799427]
["bitfinex","BTCUSD",1729527787129,0.002654,67102.0,67101.0,1.32625607]
["bitfinex","BTCUSD",1729527787335,0.002654,67102.0,67101.0,1.34025607]
["bitfinex","BTCUSD",1729527787551,0.001654,67102.0,67101.0,1.32625607]
["bitfinex","BTCUSD",1729527787764,0.001654,67102.0,67101.0,1.21199427]
["bitfinex","BTCUSD",1729527787951,0.002654,67102.0,67101.0,1.21399427]
["bitfinex","BTCUSD",1729527788340,0.001654,67102.0,67101.0,1.19999427]
["bitfinex","BTCUSD",1729527788919,0.001654,67102.0,67101.0,1.18599427]
["bitfinex","BTCUSD",1729527789330,0.001654,67102.0,67101.0,1.19999427]
["bitfinex","BTCUSD",1729527789968,0.001654,67102.0,67101.0,1.21399427]
["bitfinex","BTCUSD",1729527790181,0.001654,67102.0,67101.0,1.19999427]
["bitfinex","BTCUSD",1729527790386,0.001654,67102.0,67101.0,1.32811418]
["bitfinex","BTCUSD",1729527790588,0.001654,67102.0,67101.0,0.82260612]
["bitfinex","BTCUSD",1729527790790,0.001654,67102.0,67101.0,0.89253512]
["bitfinex","BTCUSD",1729527791139,0.001654,67102.0,67101.0,0.74350612]
["bitfinex","BTCUSD",1729527791599,0.001654,67102.0,67101.0,0.89253512]
["bitfinex","BTCUSD",1729527791848,0.001654,67102.0,67101.0,0.74350612]
["bitfinex","BTCUSD",1729527792715,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527794014,0.01629986,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527794223,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527794449,0.01629986,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527794653,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527795082,0.01629986,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527795539,0.01629986,67102.0,67101.0,0.714827]
["bitfinex","BTCUSD",1729527795753,0.001654,67102.0,67101.0,0.712827]
["bitfinex","BTCUSD",1729527795963,0.01629986,67102.0,67101.0,0.711827]
["bitfinex","BTCUSD",1729527796167,0.001654,67102.0,67101.0,0.711827]
["bitfinex","BTCUSD",1729527796412,0.11259986,67102.0,67101.0,0.723827]
["bitfinex","BTCUSD",1729527796650,0.178654,67102.0,67101.0,0.712827]
["bitfinex","BTCUSD",1729527796857,0.19329986,67102.0,67101.0,0.723827]
["bitfinex","BTCUSD",1729527798567,0.34257989,67102.0,67101.0,0.723827]
["bitfinex","BTCUSD",1729527798797,0.70512373,67102.0,67101.0,0.023827]
["bitfinex","BTCUSD",1729527799479,0.70513013,67102.0,67101.0,0.023827]
["bitfinex","BTCUSD",1729527799490,0.63814544,67102.0,67101.0,0.023827]
["bitfinex","BTCUSD",1729527799734,0.70513013,67102.0,67101.0,0.011827]
["bitfinex","BTCUSD",1729527799971,0.70513013,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527800186,0.63814544,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527800443,0.70513013,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527800640,0.70513013,67102.0,67101.0,0.005827]
["bitfinex","BTCUSD",1729527800842,0.63814544,67102.0,67101.0,0.005827]
["bitfinex","BTCUSD",1729527801274,0.68277483,67102.0,67101.0,0.005827]
["bitfinex","BTCUSD",1729527801712,0.68277476,67102.0,67101.0,0.005827]
["bitfinex","BTCUSD",1729527801927,0.68277517,67102.0,67101.0,0.005827]
["bitfinex","BTCUSD",1729527802377,0.68277517,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527802652,0.63814544,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527802881,0.68276634,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527803169,0.68276756,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527803406,0.68276093,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527803628,0.63814544,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527804526,0.48911944,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527804757,0.33983941,67102.0,67101.0,0.001827]
["bitfinex","BTCUSD",1729527805015,0.01629986,67102.0,67101.0,0.85553512]
["bitfinex","BTCUSD",1729527805266,0.01629986,67102.0,67101.0,0.93103512]
["bitfinex","BTCUSD",1729527805503,0.001654,67102.0,67101.0,0.93103512]
["bitfinex","BTCUSD",1729527805761,0.001654,67102.0,67101.0,0.93003512]
["bitfinex","BTCUSD",1729527806222,0.001654,67102.0,67101.0,0.93103512]
["bitfinex","BTCUSD",1729527806436,0.001654,67102.0,67101.0,0.93003512]
["bitfinex","BTCUSD",1729527806696,0.001654,67102.0,67101.0,1.09099427]
["bitfinex","BTCUSD",1729527806924,0.001654,67102.0,67101.0,1.09299427]
["bitfinex","BTCUSD",1729527807122,0.001654,67102.0,67101.0,1.10399427]
["bitfinex","BTCUSD",1729527807369,0.001654,67102.0,67101.0,1.11399427]
["bitfinex","BTCUSD",1729527807568,0.001654,67102.0,67101.0,1.11199427]
["bitfinex","BTCUSD",1729527808184,0.001654,67102.0,67101.0,1.11399427]
["bitfinex","BTCUSD",1729527808628,0.001654,67102.0,67101.0,1.09099427]
["bitfinex","BTCUSD",1729527808831,0.001654,67102.0,67101.0,1.11899427]
["bitfinex","BTCUSD",1729527809261,0.001654,67102.0,67101.0,1.26795342]
["bitfinex","BTCUSD",1729527809535,0.001654,67102.0,67101.0,1.25395342]
["bitfinex","BTCUSD",1729527809703,0.001654,67102.0,67101.0,1.26795342]
["bitfinex","BTCUSD",1729527810155,0.001654,67102.0,67101.0,1.26595342]
["bitfinex","BTCUSD",1729527810566,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527811424,0.001654,67102.0,67101.0,1.10299427]
["bitfinex","BTCUSD",1729527811633,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527811838,0.001654,67102.0,67101.0,1.10299427]
["bitfinex","BTCUSD",1729527812474,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527813093,0.001654,67102.0,67101.0,1.10299427]
["bitfinex","BTCUSD",1729527813329,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527816512,0.001654,67102.0,67101.0,1.11899427]
["bitfinex","BTCUSD",1729527817009,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527817419,0.001654,67102.0,67101.0,1.11899427]
["bitfinex","BTCUSD",1729527817617,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527818310,0.001654,67102.0,67101.0,1.11899427]
["bitfinex","BTCUSD",1729527820333,0.001654,67102.0,67101.0,1.11699427]
["bitfinex","BTCUSD",1729527824660,0.001654,67102.0,67101.0,0.74350612]
["bitfinex","BTCUSD",1729527825009,0.001654,67102.0,67101.0,0.73350612]
["bitfinex","BTCUSD",1729527825387,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527827685,0.001654,67102.0,67101.0,0.714827]
["bitfinex","BTCUSD",1729527828083,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527828620,0.001654,67102.0,67101.0,0.714827]
["bitfinex","BTCUSD",1729527828826,0.001654,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527829322,0.001654,67102.0,67101.0,0.73350612]
["bitfinex","BTCUSD",1729527829559,0.001654,67102.0,67101.0,0.88253512]
["bitfinex","BTCUSD",1729527829797,0.001654,67102.0,67101.0,1.04149427]
["bitfinex","BTCUSD",1729527830296,0.001654,67102.0,67101.0,1.04349427]
["bitfinex","BTCUSD",1729527830723,0.001654,67102.0,67101.0,1.04149427]
["bitfinex","BTCUSD",1729527831431,0.001654,67102.0,67101.0,1.16663679]
["bitfinex","BTCUSD",1729527831647,0.001654,67102.0,67101.0,1.04149427]
["bitfinex","BTCUSD",1729527832153,0.001654,67102.0,67101.0,1.04349427]
["bitfinex","BTCUSD",1729527834804,0.001654,67102.0,67101.0,1.05102829]
["bitfinex","BTCUSD",1729527838315,0.001654,67102.0,67101.0,1.04902829]
["bitfinex","BTCUSD",1729527838822,0.001654,67102.0,67101.0,1.1756112]
["bitfinex","BTCUSD",1729527839039,0.001654,67102.0,67101.0,1.04902829]
["bitfinex","BTCUSD",1729527839496,0.001654,67102.0,67101.0,1.04149427]
["bitfinex","BTCUSD",1729527840442,0.001654,67102.0,67101.0,0.74350612]
["bitfinex","BTCUSD",1729527840677,0.001654,67102.0,67101.0,0.89253512]
["bitfinex","BTCUSD",1729527840929,0.001654,67102.0,67101.0,1.04149427]
["bitfinex","BTCUSD",1729527842250,0.001654,67102.0,67101.0,0.73350612]
["bitfinex","BTCUSD",1729527843132,0.0163274,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527843351,0.40563343,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527843571,0.6348973,67102.0,67101.0,0.728827]
["bitfinex","BTCUSD",1729527844056,0.67949542,67102.0,67101.0,0.714827]
["bitfinex","BTCUSD",1729527844276,0.6348973,67102.0,67101.0,0.700827]
["bitfinex","BTCUSD",1729527844512,0.6348973,67102.0,67101.0,0.703827]
["bitfinex","BTCUSD",1729527844926,0.6348973,67102.0,67101.0,0.704827]
["bitfinex","BTCUSD",1729527845137,0.6348973,67102.0,67101.0,0.004827]
["bitfinex","BTCUSD",1729527845411,0.6348973,67102.0,67101.0,0.007827]
["bitfinex","BTCUSD",1729527845618,0.70181933,67102.0,67101.0,0.007827]
["bitfinex","BTCUSD",1729527845830,0.6348973,67102.0,67101.0,0.007827]
["bitfinex","BTCUSD",1729527846037,0.25434988,67101.0,67100.0,6e-05]
["bitfinex","BTCUSD",1729527846251,0.84983308,67101.0,67100.0,6e-05]
["bitfinex","BTCUSD",1729527846472,0.99522872,67101.0,67100.0,6e-05]
["bitfinex","BTCUSD",1729527846732,1.10676435,67101.0,67100.0,6e-05]
["bitfinex","BTCUSD",1729527846979,0.46095388,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527847213,0.6564769,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527847442,0.76004213,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527847677,0.76004236,67099.0,67098.0,0.000842]
["bitfinex","BTCUSD",1729527847908,0.419646,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527848139,0.61516902,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527848394,0.67927958,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527848632,0.72386649,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527848866,0.66969268,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527849347,0.75880172,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527849580,0.75880172,67093.0,67092.0,0.07872499]
["bitfinex","BTCUSD",1729527849831,0.75880172,67093.0,67092.0,0.07772499]
["bitfinex","BTCUSD",1729527850106,0.75880172,67093.0,67066.0,0.22256018]
["bitfinex","BTCUSD",1729527850107,0.42858088,67087.0,67066.0,0.22256018]
["bitfinex","BTCUSD",1729527850385,0.43281388,67072.0,67071.0,0.03499999]
["bitfinex","BTCUSD",1729527850663,0.58677303,67072.0,67071.0,0.03499999]
["bitfinex","BTCUSD",1729527850886,0.59593712,67072.0,67071.0,0.03499999]
["bitfinex","BTCUSD",1729527851829,0.59093712,67072.0,67071.0,0.03499999]
["bitfinex","BTCUSD",1729527852076,0.59593712,67072.0,67071.0,0.03599999]
["bitfinex","BTCUSD",1729527852569,0.60093712,67072.0,67071.0,0.03699999]
["bitfinex","BTCUSD",1729527853289,0.8584973,67072.0,67071.0,0.03699999]
["bitfinex","BTCUSD",1729527853527,0.63593712,67072.0,67071.0,0.03699999]
["bitfinex","BTCUSD",1729527853998,0.63593712,67072.0,67064.0,0.000843]
["bitfinex","BTCUSD",1729527853999,0.16442988,67065.0,67064.0,0.000843]
["bitfinex","BTCUSD",1729527854254,0.25443588,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527854489,0.40339503,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527854738,0.41725807,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527855967,0.41193719,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527856181,0.41725807,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527857224,0.41825807,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527858766,0.41325807,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527860990,0.01486304,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527863183,0.01386304,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527863721,0.1,67064.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527863940,0.01379616,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527864370,0.1,67067.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527864597,0.01379616,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527864816,0.1,67067.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527865036,0.01379616,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527865277,0.002,67064.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527865536,0.01381716,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527866023,0.002,67064.0,67061.0,0.06299999]
["bitfinex","BTCUSD",1729527866245,0.01381779,67062.0,67061.0,0.05999999]
["bitfinex","BTCUSD",1729527866452,0.1,67068.0,67061.0,0.06299999]
["bitfinex","BTCUSD",1729527866851,0.01381779,67067.0,67061.0,0.06382599]
["bitfinex","BTCUSD",1729527867135,0.001652,67064.0,67061.0,0.06082599]
["bitfinex","BTCUSD",1729527867370,0.01381914,67063.0,67061.0,0.06082599]
["bitfinex","BTCUSD",1729527867624,0.01381914,67063.0,67062.0,0.1708]
["bitfinex","BTCUSD",1729527868088,0.001652,67064.0,67062.0,0.1708]
["bitfinex","BTCUSD",1729527868320,0.01382006,67063.0,67062.0,0.1708]
["bitfinex","BTCUSD",1729527869428,0.01382006,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1729527869687,0.01382006,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729527870114,0.01382006,67063.0,67062.0,0.01]
["bitfinex","BTCUSD",1729527874294,0.001652,67064.0,67062.0,0.01]
["bitfinex","BTCUSD",1729527874754,0.01383304,67063.0,67062.0,0.34749412]
["bitfinex","BTCUSD",1729527874993,0.001652,67064.0,67063.0,0.16379212]
["bitfinex","BTCUSD",1729527875228,0.22256018,67077.0,67075.0,0.0817]
["bitfinex","BTCUSD",1729527875695,0.01344776,67076.0,67075.0,0.0817]
["bitfinex","BTCUSD",1729527876138,0.22256018,67084.0,67075.0,0.0817]
["bitfinex","BTCUSD",1729527876411,0.01370128,67083.0,67075.0,0.0817]
["bitfinex","BTCUSD",1729527876847,0.01370128,67083.0,67077.0,0.00467912]
["bitfinex","BTCUSD",1729527877083,0.01370128,67083.0,67080.0,0.00467912]
["bitfinex","BTCUSD",1729527877328,0.22256018,67092.0,67083.0,0.00467912]
["bitfinex","BTCUSD",1729527877583,0.22256018,67092.0,67077.0,0.0975]
["bitfinex","BTCUSD",1729527877584,0.22256018,67092.0,67088.0,0.00467912]
["bitfinex","BTCUSD",1729527878596,0.22256018,67099.0,67088.0,0.00467912]
["bitfinex","BTCUSD",1729527878862,0.081854,67102.0,67088.0,0.00467912]
["bitfinex","BTCUSD",1729527878863,0.22421418,67102.0,67096.0,0.00467912]
["bitfinex","BTCUSD",1729527879562,0.001654,67102.0,67096.0,0.00467912]
["bitfinex","BTCUSD",1729527880496,0.001654,67102.0,67096.0,0.00767912]
["bitfinex","BTCUSD",1729527880979,0.001654,67102.0,67096.0,0.00867912]
["bitfinex","BTCUSD",1729527881462,0.001654,67102.0,67100.0,0.00467912]
["bitfinex","BTCUSD",1729527881767,0.001654,67102.0,67101.0,0.00667912]
["bitfinex","BTCUSD",1729527882003,0.001654,67102.0,67101.0,0.00467912]
["bitfinex","BTCUSD",1729527882229,0.001654,67102.0,67100.0,0.7]
["bitfinex","BTCUSD",1729527882807,0.001654,67102.0,67100.0,0.704]
["bitfinex","BTCUSD",1729527882952,0.001654,67102.0,67100.0,0.71]
["bitfinex","BTCUSD",1729527883168,0.001654,67102.0,67100.0,0.006]
["bitfinex","BTCUSD",1729527883381,0.01400099,67101.0,67100.0,0.006]
["bitfinex","BTCUSD",1729527883619,0.01400099,67101.0,67100.0,0.018]
["bitfinex","BTCUSD",1729527883868,0.01400099,67101.0,67100.0,0.02267912]
["bitfinex","BTCUSD",1729527884101,0.01400099,67101.0,67100.0,0.01967912]
["bitfinex","BTCUSD",1729527884338,0.001654,67102.0,67101.0,0.00467912]
["bitfinex","BTCUSD",1729527885979,0.001654,67102.0,67101.0,0.01867912]
["bitfinex","BTCUSD",1729527886211,0.001654,67102.0,67101.0,0.16770812]
["bitfinex","BTCUSD",1729527886705,0.001654,67102.0,67101.0,0.24690812]
["bitfinex","BTCUSD",1729527886962,0.001654,67102.0,67101.0,0.25890812]
["bitfinex","BTCUSD",1729527887186,0.001654,67102.0,67101.0,0.10987912]
["bitfinex","BTCUSD",1729527887418,0.001654,67102.0,67101.0,0.25890812]
["bitfinex","BTCUSD",1729527887885,0.001654,67102.0,67101.0,0.10987912]
["bitfinex","BTCUSD",1729527888608,0.001654,67102.0,67101.0,0.80987912]
["bitfinex","BTCUSD",1729527890010,0.001654,67102.0,67101.0,0.10987912]
["bitfinex","BTCUSD",1729527891539,0.001654,67102.0,67101.0,0.80987912]
["bitfinex","BTCUSD",1729527892723,0.001654,67102.0,67101.0,0.73067912]
["bitfinex","BTCUSD",1729527892951,0.00147453,67102.0,67101.0,0.73067912]
["bitfinex","BTCUSD",1729527893170,0.00147453,67102.0,67101.0,0.03067912]
["bitfinex","BTCUSD",1729527894921,0.00147453,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527895139,0.01555753,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527895382,0.00147453,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527895624,0.01555753,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527895838,0.01554443,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527896294,0.00147453,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527896940,0.01554443,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527897154,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527897366,0.01554443,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527897597,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527897810,0.01554578,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527897989,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527898216,0.01554578,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527898425,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527898628,0.01554188,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527898840,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729527899475,0.01554188,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527899657,0.00147453,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527899904,0.01556971,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527900128,0.00147453,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527900398,0.01556971,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527900613,0.15082141,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527900840,0.24601716,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527901312,0.09699116,67102.0,67101.0,0.026]
["bitfinex","BTCUSD",1729527901787,0.09699116,67102.0,67088.0,0.00467912]
["bitfinex","BTCUSD",1729527902020,0.09699116,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1729527902021,0.24601716,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1729527902253,0.46857734,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1729527902462,0.24601716,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729527902886,0.39497631,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527903097,0.01557028,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527903730,0.16459628,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527904212,0.01557028,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527904476,0.16459628,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527905392,0.16459628,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729527907587,0.63638243,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729527908076,0.67638243,67102.0,67101.0,0.005]
["bitfinex","BTCUSD",1729527908558,0.67638243,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527908778,0.67438243,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527909423,0.65138243,67102.0,67101.0,0.003]
["bitfinex","BTCUSD",1729527910331,0.24937588,67089.0,67088.0,0.22256018]
["bitfinex","BTCUSD",1729527910554,0.298133,67084.0,67071.0,0.30886018]
["bitfinex","BTCUSD",1729527910770,0.046727,67083.0,67071.0,0.30886018]
["bitfinex","BTCUSD",1729527910986,0.149075,67080.0,67071.0,0.30886018]
["bitfinex","BTCUSD",1729527911196,0.01392915,67082.0,67073.0,0.7]
["bitfinex","BTCUSD",1729527911406,0.04648439,67081.0,67073.0,0.7]
["bitfinex","BTCUSD",1729527911617,0.149075,67080.0,67073.0,0.7]
["bitfinex","BTCUSD",1729527911827,0.01392915,67081.0,67073.0,0.7]
["bitfinex","BTCUSD",1729527912088,0.01392915,67081.0,67079.0,0.007]
["bitfinex","BTCUSD",1729527912302,0.30980954,67080.0,67079.0,0.007]
["bitfinex","BTCUSD",1729527914268,0.1,67079.0,67073.0,0.007]
["bitfinex","BTCUSD",1729527914483,0.298168,67077.0,67064.0,0.080526]
["bitfinex","BTCUSD",1729527914739,0.149092,67073.0,67064.0,0.080526]
["bitfinex","BTCUSD",1729527915202,0.01375741,67072.0,67064.0,0.080526]
["bitfinex","BTCUSD",1729527915445,0.00032088,67069.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527915676,0.298205,67068.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527915922,0.149104,67067.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527916155,0.31191329,67068.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527916156,0.149107,67066.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527916399,0.149109,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527916630,0.16281729,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527916844,0.16281729,67065.0,67064.0,0.008826]
["bitfinex","BTCUSD",1729527917088,0.16281729,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527917314,0.16281729,67065.0,67064.0,0.008826]
["bitfinex","BTCUSD",1729527917526,0.16313817,67065.0,67064.0,0.008826]
["bitfinex","BTCUSD",1729527917741,0.16313817,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527918163,0.16313817,67065.0,67064.0,0.009826]
["bitfinex","BTCUSD",1729527918384,0.31209732,67065.0,67064.0,0.016826]
["bitfinex","BTCUSD",1729527918590,0.41209732,67065.0,67064.0,0.016826]
["bitfinex","BTCUSD",1729527918823,0.49099732,67065.0,67064.0,0.016826]
["bitfinex","BTCUSD",1729527919031,0.55233914,67065.0,67064.0,0.016826]
["bitfinex","BTCUSD",1729527919243,0.57533914,67065.0,67064.0,0.009826]
["bitfinex","BTCUSD",1729527919458,0.57533914,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527919911,0.57533914,67065.0,67064.0,0.004826]
["bitfinex","BTCUSD",1729527920138,0.57533914,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527920355,0.58287812,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527920788,0.58287812,67065.0,67064.0,0.002826]
["bitfinex","BTCUSD",1729527921286,0.54987812,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527921524,0.5035363,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527922774,0.4985363,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527922973,0.5035363,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527923938,0.26298832,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527924177,0.41209732,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527926907,0.01370829,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527927774,0.01370829,67065.0,67064.0,0.324637]
["bitfinex","BTCUSD",1729527928236,0.00032088,67084.0,67071.0,0.00467912]
["bitfinex","BTCUSD",1729527928439,0.22256018,67076.0,67075.0,0.15376512]
["bitfinex","BTCUSD",1729527928695,0.22756018,67097.0,67082.0,0.15375012]
["bitfinex","BTCUSD",1729527928696,0.00032088,67096.0,67082.0,0.15375012]
["bitfinex","BTCUSD",1729527928916,0.149051,67091.0,67081.0,0.00467912]
["bitfinex","BTCUSD",1729527929164,0.149047,67093.0,67081.0,0.15375112]
["bitfinex","BTCUSD",1729527929288,0.14936488,67094.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729527929466,0.00032088,67094.0,67081.0,0.00467912]
["bitfinex","BTCUSD",1729527929679,0.00032088,67094.0,67082.0,0.081]
["bitfinex","BTCUSD",1729527930113,0.1,67096.0,67083.0,0.00467912]
["bitfinex","BTCUSD",1729527930535,0.1,67096.0,67084.0,0.00467912]
["bitfinex","BTCUSD",1729527930737,0.1,67096.0,67083.0,0.00467912]
["bitfinex","BTCUSD",1729527930943,0.1,67096.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729527931143,0.1,67096.0,67084.0,0.998133]
["bitfinex","BTCUSD",1729527931358,0.1,67096.0,67084.0,1.147198]
["bitfinex","BTCUSD",1729527931359,0.24904,67096.0,67084.0,1.147198]
["bitfinex","BTCUSD",1729527931564,0.1,67096.0,67084.0,0.998133]
["bitfinex","BTCUSD",1729527931793,0.1,67096.0,67084.0,0.999133]
["bitfinex","BTCUSD",1729527931994,0.1,67096.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729527932425,0.1,67096.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729527932599,0.24904,67096.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527932770,0.1,67096.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527933000,0.00032088,67092.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527933200,0.149055,67090.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527933409,0.14906,67087.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527933651,0.14906,67088.0,67086.0,0.7]
["bitfinex","BTCUSD",1729527934192,0.149054,67090.0,67086.0,0.003]
["bitfinex","BTCUSD",1729527934320,0.447162,67090.0,67086.0,0.001]
["bitfinex","BTCUSD",1729527934527,0.149056,67089.0,67086.0,0.001]
["bitfinex","BTCUSD",1729527934730,0.149056,67089.0,67086.0,0.012]
["bitfinex","BTCUSD",1729527934933,0.149056,67089.0,67082.0,0.081]
["bitfinex","BTCUSD",1729527935142,0.149056,67089.0,67086.0,0.008]
["bitfinex","BTCUSD",1729527935545,0.00032088,67086.0,67074.0,0.39886018]
["bitfinex","BTCUSD",1729527935745,0.149076,67080.0,67075.0,0.92256018]
["bitfinex","BTCUSD",1729527935973,0.149079,67079.0,67075.0,0.7]
["bitfinex","BTCUSD",1729527936284,0.149084,67076.0,67075.0,0.7]
["bitfinex","BTCUSD",1729527936480,0.14940488,67076.0,67075.0,0.7]
["bitfinex","BTCUSD",1729527936686,0.16324612,67076.0,67075.0,0.7]
["bitfinex","BTCUSD",1729527937319,0.16324612,67076.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527937320,0.16312127,67076.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527937578,0.14895915,67075.0,67065.0,0.7]
["bitfinex","BTCUSD",1729527937805,0.149099,67070.0,67065.0,0.7]
["bitfinex","BTCUSD",1729527938028,0.16284365,67074.0,67065.0,0.7]
["bitfinex","BTCUSD",1729527938238,0.44713415,67075.0,67065.0,0.7]
["bitfinex","BTCUSD",1729527938441,0.149093,67072.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527938647,0.01370638,67073.0,67064.0,0.010826]
["bitfinex","BTCUSD",1729527938877,0.0140084,67071.0,67064.0,0.010826]
["bitfinex","BTCUSD",1729527939116,0.149102,67068.0,67064.0,0.010826]
["bitfinex","BTCUSD",1729527939329,0.00032088,67066.0,67065.0,0.01]
["bitfinex","BTCUSD",1729527939538,0.14942688,67066.0,67065.0,0.01]
["bitfinex","BTCUSD",1729527939758,0.1631144,67066.0,67065.0,0.01]
["bitfinex","BTCUSD",1729527940003,0.14942988,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527940289,0.14942988,67065.0,67064.0,0.012826]
["bitfinex","BTCUSD",1729527940496,0.00032088,67065.0,67064.0,0.012826]
["bitfinex","BTCUSD",1729527940957,0.149086,67076.0,67066.0,0.0816]
["bitfinex","BTCUSD",1729527941186,0.22256018,67071.0,67066.0,0.0816]
["bitfinex","BTCUSD",1729527941434,0.249087,67075.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729527941435,0.1,67075.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729527941648,0.00032088,67081.0,67067.0,0.00467912]
["bitfinex","BTCUSD",1729527941899,0.32288106,67081.0,67068.0,0.7]
["bitfinex","BTCUSD",1729527942090,0.22256018,67081.0,67075.0,0.248169]
["bitfinex","BTCUSD",1729527942300,0.22256018,67081.0,67071.0,0.298188]
["bitfinex","BTCUSD",1729527942515,0.00032088,67088.0,67070.0,0.00467912]
["bitfinex","BTCUSD",1729527942725,0.22256018,67083.0,67071.0,0.10656305]
["bitfinex","BTCUSD",1729527942969,0.00032088,67088.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729527943182,0.72511318,67090.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729527943183,0.00032088,67089.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729527943390,0.22256018,67090.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729527943602,0.22256018,67090.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729527943806,0.22256018,67090.0,67078.0,0.376558]
["bitfinex","BTCUSD",1729527944023,0.22256018,67090.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729527944878,0.1,67096.0,67083.0,0.00467912]
["bitfinex","BTCUSD",1729527945097,0.22256018,67090.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729527945335,0.24904,67096.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729527945783,0.24904,67096.0,67083.0,0.00467912]
["bitfinex","BTCUSD",1729527945989,0.149043,67095.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729527946205,0.1,67094.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729527946673,0.1,67094.0,67085.0,0.001]
["bitfinex","BTCUSD",1729527946900,0.22256018,67090.0,67085.0,0.001]
["bitfinex","BTCUSD",1729527947126,0.149052,67091.0,67085.0,0.001]
["bitfinex","BTCUSD",1729527947391,0.22256018,67097.0,67085.0,0.001]
["bitfinex","BTCUSD",1729527947392,0.14938288,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729527947870,0.149072,67082.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527948096,0.00032088,67083.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527948317,0.14939388,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527948545,0.00032088,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527948780,0.00032088,67090.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527949024,0.22256018,67088.0,67085.0,0.002]
["bitfinex","BTCUSD",1729527949527,0.22256018,67088.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527949528,0.00032088,67090.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527949752,0.298116,67088.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527949960,0.14937388,67090.0,67080.0,0.007826]
["bitfinex","BTCUSD",1729527950163,0.14937388,67090.0,67085.0,0.004]
["bitfinex","BTCUSD",1729527950371,0.37161618,67089.0,67080.0,0.007826]
["bitfinex","BTCUSD",1729527950594,0.00032088,67090.0,67080.0,0.007826]
["bitfinex","BTCUSD",1729527950595,0.14937488,67090.0,67080.0,0.007826]
["bitfinex","BTCUSD",1729527950817,0.00032088,67090.0,67080.0,0.012826]
["bitfinex","BTCUSD",1729527951029,0.01354897,67089.0,67080.0,0.012826]
["bitfinex","BTCUSD",1729527951668,0.01354897,67089.0,67080.0,0.005826]
["bitfinex","BTCUSD",1729527951903,0.16260497,67089.0,67085.0,0.005]
["bitfinex","BTCUSD",1729527952136,0.149057,67088.0,67085.0,0.005]
["bitfinex","BTCUSD",1729527952348,0.00032088,67086.0,67081.0,0.7]
["bitfinex","BTCUSD",1729527952545,0.149069,67083.0,67081.0,0.7]
["bitfinex","BTCUSD",1729527952956,0.01356634,67082.0,67081.0,0.7]
["bitfinex","BTCUSD",1729527953441,0.149067,67084.0,67081.0,0.7]
["bitfinex","BTCUSD",1729527953654,0.01356634,67082.0,67081.0,0.007]
["bitfinex","BTCUSD",1729527953881,0.00032088,67086.0,67081.0,0.007]
["bitfinex","BTCUSD",1729527954122,0.01356528,67083.0,67081.0,0.019]
["bitfinex","BTCUSD",1729527954362,0.00032088,67089.0,67081.0,0.007]
["bitfinex","BTCUSD",1729527954549,0.01356074,67082.0,67081.0,0.007]
["bitfinex","BTCUSD",1729527954789,0.00032088,67089.0,67081.0,0.011]
["bitfinex","BTCUSD",1729527955017,0.01356074,67082.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527955154,0.00032088,67089.0,67081.0,0.011]
["bitfinex","BTCUSD",1729527955382,0.22256018,67082.0,67081.0,0.023]
["bitfinex","BTCUSD",1729527955568,0.149066,67084.0,67081.0,0.023]
["bitfinex","BTCUSD",1729527955767,0.149066,67084.0,67081.0,0.012]
["bitfinex","BTCUSD",1729527955768,0.14939188,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729527955971,0.00032088,67082.0,67081.0,0.012]
["bitfinex","BTCUSD",1729527956207,0.00032088,67082.0,67081.0,0.016]
["bitfinex","BTCUSD",1729527956632,0.00032088,67082.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527956912,0.01387737,67082.0,67081.0,0.006]
["bitfinex","BTCUSD",1729527957352,0.01387737,67082.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527957561,0.01387737,67082.0,67081.0,0.013]
["bitfinex","BTCUSD",1729527957978,0.01387737,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527958398,0.16294837,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527958773,0.01387737,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527959188,0.16294837,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527959433,0.31190752,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527962214,0.35842293,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527963493,0.35542293,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527963744,0.67798311,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527963951,0.45542293,67082.0,67081.0,0.024]
["bitfinex","BTCUSD",1729527964376,0.45542293,67082.0,67081.0,0.011]
["bitfinex","BTCUSD",1729527964817,0.45542293,67082.0,67081.0,0.019]
["bitfinex","BTCUSD",1729527965023,0.45542293,67082.0,67081.0,0.008]
["bitfinex","BTCUSD",1729527965261,0.45542293,67082.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527965262,0.425373,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527965497,0.64884756,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527965727,0.67189662,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527967377,0.64389662,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527967632,0.63889662,67081.0,67080.0,0.005826]
["bitfinex","BTCUSD",1729527967858,0.63889662,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527968748,0.64889662,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527969420,0.97121726,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527969650,1.08469983,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527969882,0.97321726,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527970117,1.08469983,67081.0,67080.0,0.000826]
["bitfinex","BTCUSD",1729527970354,0.289084,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729527970585,6.72654854,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729527970820,6.73956122,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729527972147,6.73956122,67076.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527972148,0.266109,67065.0,67064.0,0.000826]
["bitfinex","BTCUSD",1729527972437,0.266109,67065.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729527972438,0.187115,67062.0,67061.0,0.04407585]
["bitfinex","BTCUSD",1729527972662,1.02028265,67062.0,67061.0,0.04407585]
["bitfinex","BTCUSD",1729527973538,1.02028265,67062.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729527973539,0.189131,67055.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729527973743,0.56060556,67055.0,67054.0,0.000843]
["bitfinex","BTCUSD",1729527973964,0.287137,67052.0,67036.0,0.22256018]
["bitfinex","BTCUSD",1729527974182,0.84880672,67052.0,67036.0,0.22256018]
["bitfinex","BTCUSD",1729527974387,0.82847967,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527974606,0.83918938,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527975056,0.79664191,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527975279,0.79764191,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527975492,0.7511265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527975702,0.7531265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527975906,0.7531265,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527975907,0.79648088,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527976335,0.79748088,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527976544,0.7511265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527976749,0.7491265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527976955,0.7261265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527977594,0.7251265,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527977807,0.7261265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527978011,0.7281265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527978226,0.7281265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527978428,0.7151265,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527978721,0.7151265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527978722,0.7161265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527978944,0.7181265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527979183,0.7131265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527979594,0.7181265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527980252,0.7161265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527980462,0.7161265,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527980463,0.7151265,67052.0,67051.0,0.04937507]
["bitfinex","BTCUSD",1729527980675,0.7171265,67052.0,67051.0,0.05037507]
["bitfinex","BTCUSD",1729527980882,0.9263265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527981096,0.7131265,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527981361,0.01570971,67052.0,67051.0,0.05137507]
["bitfinex","BTCUSD",1729527981577,0.01570971,67052.0,67051.0,0.12977507]
["bitfinex","BTCUSD",1729527982010,0.003,67052.0,67051.0,0.12977507]
["bitfinex","BTCUSD",1729527982228,0.002,67052.0,67051.0,0.12877507]
["bitfinex","BTCUSD",1729527982448,0.01351725,67052.0,67051.0,0.12777507]
["bitfinex","BTCUSD",1729527982675,0.16265425,67052.0,67051.0,0.12777507]
["bitfinex","BTCUSD",1729527982903,0.16265425,67052.0,67051.0,0.13460107]
["bitfinex","BTCUSD",1729527983112,0.16265425,67052.0,67051.0,0.05620107]
["bitfinex","BTCUSD",1729527983316,0.3116134,67052.0,67051.0,0.05620107]
["bitfinex","BTCUSD",1729527983523,0.4116134,67052.0,67051.0,0.05620107]
["bitfinex","BTCUSD",1729527983724,0.4116134,67052.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527984600,0.4106134,67052.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527985253,0.4106134,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527986366,0.01251725,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527986605,0.298251,67058.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527986606,0.1,67053.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527986856,0.11261102,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527987497,0.26174802,67052.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527987738,0.11261102,67052.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527987943,0.11261102,67052.0,67051.0,0.009826]
["bitfinex","BTCUSD",1729527988349,0.01261102,67052.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527988556,0.1,67058.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729527988765,0.01261102,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527988985,0.249125,67058.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527989406,0.01261102,67057.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729527989617,0.01261102,67057.0,67052.0,0.0904]
["bitfinex","BTCUSD",1729527989840,0.01261102,67056.0,67052.0,0.0904]
["bitfinex","BTCUSD",1729527990051,0.1,67060.0,67052.0,0.0904]
["bitfinex","BTCUSD",1729527990287,0.01261102,67059.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527990499,0.32256018,67061.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527990706,0.01361102,67058.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527990911,0.001,67058.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991119,0.01261102,67057.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991326,0.47167818,67061.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991327,0.14912,67060.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991554,0.01261102,67056.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991764,0.101,67059.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527991990,0.01261102,67055.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527992194,0.001,67057.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527992403,0.01261102,67054.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527992608,0.001,67057.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527993045,0.01261102,67056.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527993674,0.1,67058.0,67053.0,0.0778]
["bitfinex","BTCUSD",1729527993885,0.01261102,67057.0,67053.0,0.7818]
["bitfinex","BTCUSD",1729527994120,0.1,67060.0,67053.0,0.7788]
["bitfinex","BTCUSD",1729527994363,0.01261102,67056.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527994786,0.001652,67059.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527995645,0.001652,67059.0,67053.0,0.7798]
["bitfinex","BTCUSD",1729527995852,0.01261102,67058.0,67053.0,0.7798]
["bitfinex","BTCUSD",1729527996057,0.01261102,67058.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527996707,0.149127,67057.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527996941,0.16188859,67057.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527997151,0.01276159,67057.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527997360,0.001652,67059.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527997570,0.0127606,67056.0,67053.0,0.7778]
["bitfinex","BTCUSD",1729527997782,0.001,67058.0,67056.0,0.0845]
["bitfinex","BTCUSD",1729527998036,0.22256018,67057.0,67056.0,0.0845]
["bitfinex","BTCUSD",1729527998286,0.001652,67059.0,67056.0,0.0845]
["bitfinex","BTCUSD",1729527998502,0.001652,67059.0,67056.0,0.7845]
["bitfinex","BTCUSD",1729527998710,0.002652,67059.0,67056.0,0.7845]
["bitfinex","BTCUSD",1729527999832,0.001652,67059.0,67056.0,0.7845]
["bitfinex","BTCUSD",1729528000278,0.001652,67059.0,67056.0,0.7985]
["bitfinex","BTCUSD",1729528002955,0.001652,67059.0,67056.0,0.947628]
["bitfinex","BTCUSD",1729528003197,0.001652,67059.0,67056.0,0.7985]
["bitfinex","BTCUSD",1729528006884,0.001652,67059.0,67056.0,0.7935]
["bitfinex","BTCUSD",1729528007097,0.01283864,67058.0,67056.0,0.7935]
["bitfinex","BTCUSD",1729528008326,0.01283864,67058.0,67056.0,0.7875]
["bitfinex","BTCUSD",1729528008954,0.01283864,67058.0,67056.0,0.7795]
["bitfinex","BTCUSD",1729528009158,0.001652,67059.0,67056.0,0.7845]
["bitfinex","BTCUSD",1729528009370,0.001652,67059.0,67058.0,0.323724]
["bitfinex","BTCUSD",1729528009636,0.001652,67059.0,67058.0,1.17268315]
["bitfinex","BTCUSD",1729528010419,0.001652,67059.0,67058.0,1.18668315]
["bitfinex","BTCUSD",1729528011082,0.001652,67059.0,67058.0,1.21653315]
["bitfinex","BTCUSD",1729528011309,0.001652,67059.0,67058.0,1.037724]
["bitfinex","BTCUSD",1729528011567,0.001652,67059.0,67058.0,0.8886]
["bitfinex","BTCUSD",1729528011796,0.001652,67059.0,67058.0,0.8746]
["bitfinex","BTCUSD",1729528012225,0.001652,67059.0,67058.0,0.8836]
["bitfinex","BTCUSD",1729528012449,0.001652,67059.0,67058.0,0.8886]
["bitfinex","BTCUSD",1729528013160,0.001652,67059.0,67058.0,0.9026]
["bitfinex","BTCUSD",1729528014103,0.001652,67059.0,67058.0,1.051724]
["bitfinex","BTCUSD",1729528014338,0.001652,67059.0,67058.0,0.9026]
["bitfinex","BTCUSD",1729528014808,0.001652,67059.0,67058.0,1.20068315]
["bitfinex","BTCUSD",1729528015500,0.001652,67059.0,67058.0,1.28622172]
["bitfinex","BTCUSD",1729528015713,0.001652,67059.0,67058.0,1.22568315]
["bitfinex","BTCUSD",1729528015926,0.001652,67059.0,67058.0,1.22368315]
["bitfinex","BTCUSD",1729528016120,0.001652,67059.0,67058.0,1.20068315]
["bitfinex","BTCUSD",1729528018731,0.001652,67059.0,67058.0,0.8035]
["bitfinex","BTCUSD",1729528018939,0.150774,67059.0,67058.0,0.728]
["bitfinex","BTCUSD",1729528019136,0.16373662,67059.0,67058.0,0.728]
["bitfinex","BTCUSD",1729528019824,0.21025061,67059.0,67058.0,0.714]
["bitfinex","BTCUSD",1729528020037,0.21025061,67059.0,67058.0,0.7]
["bitfinex","BTCUSD",1729528020254,0.21025061,67059.0,67058.0,0.712]
["bitfinex","BTCUSD",1729528020477,0.21025061,67059.0,67058.0,0.721]
["bitfinex","BTCUSD",1729528020688,0.31025061,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1729528020932,0.45920976,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1729528021190,0.45920976,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1729528021938,0.45920976,67059.0,67058.0,0.006]
["bitfinex","BTCUSD",1729528022195,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528029000,0.16112861,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528029249,0.31025061,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528029483,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528032476,0.50378474,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528032698,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528032974,0.50387825,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528033428,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528033649,0.50387825,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528034561,0.50388068,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528034779,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528035025,0.52621615,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528035735,0.63240976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528036172,0.74408707,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528036391,0.45920976,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528036601,0.46680678,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528036837,0.53380591,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729528037045,0.53380591,67059.0,67058.0,0.006]
["bitfinex","BTCUSD",1729528037256,0.53480591,67059.0,67058.0,0.006]
["bitfinex","BTCUSD",1729528037461,0.53480591,67059.0,67046.0,0.22256018]
["bitfinex","BTCUSD",1729528037462,0.298257,67057.0,67046.0,0.22256018]
["bitfinex","BTCUSD",1729528037723,0.149137,67052.0,67046.0,0.22256018]
["bitfinex","BTCUSD",1729528037933,0.149137,67052.0,67043.0,0.0772]
["bitfinex","BTCUSD",1729528038221,0.149137,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528038432,0.16183076,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528038645,0.01269376,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528038847,0.16183076,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528039071,0.149137,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528039284,0.16183076,67052.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528039529,0.16183076,67052.0,67051.0,0.004826]
["bitfinex","BTCUSD",1729528039767,0.01269376,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528039972,0.16183076,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528040180,0.01269376,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528040388,0.149131,67055.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528040601,0.01269376,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528040849,0.44721815,67056.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528040850,0.149136,67053.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528041058,0.01269376,67052.0,67051.0,0.010826]
["bitfinex","BTCUSD",1729528041484,0.1,67057.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729528041690,0.01267616,67052.0,67051.0,0.007826]
["bitfinex","BTCUSD",1729528041908,0.1,67057.0,67051.0,0.007826]
["bitfinex","BTCUSD",1729528042159,0.01267616,67052.0,67051.0,0.007826]
["bitfinex","BTCUSD",1729528042376,0.149129,67056.0,67051.0,0.006826]
["bitfinex","BTCUSD",1729528042631,0.149131,67055.0,67051.0,0.004826]
["bitfinex","BTCUSD",1729528042865,0.01267659,67055.0,67051.0,0.004826]
["bitfinex","BTCUSD",1729528043090,0.16180759,67055.0,67051.0,0.004826]
["bitfinex","BTCUSD",1729528043320,0.31094259,67055.0,67051.0,0.007826]
["bitfinex","BTCUSD",1729528043528,0.01267659,67055.0,67051.0,0.007826]
["bitfinex","BTCUSD",1729528043821,0.299897,67059.0,67052.0,0.1734]
["bitfinex","BTCUSD",1729528043822,0.001652,67059.0,67052.0,0.1734]
["bitfinex","BTCUSD",1729528044071,0.01268688,67054.0,67052.0,0.1734]
["bitfinex","BTCUSD",1729528044322,0.001652,67059.0,67052.0,0.8734]
["bitfinex","BTCUSD",1729528044816,0.01268688,67053.0,67052.0,0.8734]
["bitfinex","BTCUSD",1729528045049,0.01268688,67058.0,67052.0,0.8734]
["bitfinex","BTCUSD",1729528046007,0.01268688,67058.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528046437,0.11268688,67058.0,67052.0,0.8874]
["bitfinex","BTCUSD",1729528046651,0.11268688,67058.0,67052.0,0.8734]
["bitfinex","BTCUSD",1729528047080,0.11268688,67058.0,67052.0,0.8774]
["bitfinex","BTCUSD",1729528047294,0.01268688,67058.0,67052.0,0.8774]
["bitfinex","BTCUSD",1729528048410,0.01268688,67058.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528048844,0.11268688,67058.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528049019,0.16181088,67058.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528049403,0.1,67057.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528049615,0.01269866,67057.0,67052.0,0.8794]
["bitfinex","BTCUSD",1729528050087,0.01269866,67057.0,67052.0,0.7854]
["bitfinex","BTCUSD",1729528050088,0.149135,67053.0,67052.0,0.7854]
["bitfinex","BTCUSD",1729528050297,0.149135,67053.0,67052.0,0.7814]
["bitfinex","BTCUSD",1729528050503,0.16183366,67053.0,67052.0,0.702]
["bitfinex","BTCUSD",1729528050705,0.16183366,67053.0,67052.0,0.707]
["bitfinex","BTCUSD",1729528050904,0.16183366,67053.0,67052.0,0.702]
["bitfinex","BTCUSD",1729528051346,0.16183366,67053.0,67052.0,0.707]
["bitfinex","BTCUSD",1729528051569,0.77761251,67053.0,67052.0,0.707]
["bitfinex","BTCUSD",1729528051768,0.55505233,67053.0,67052.0,0.71]
["bitfinex","BTCUSD",1729528052126,0.64438617,67053.0,67052.0,0.71]
["bitfinex","BTCUSD",1729528052325,0.55505233,67053.0,67052.0,0.707]
["bitfinex","BTCUSD",1729528052704,0.45735233,67053.0,67052.0,0.705]
["bitfinex","BTCUSD",1729528053095,0.45735233,67053.0,67052.0,0.7]
["bitfinex","BTCUSD",1729528053536,0.52433248,67053.0,67052.0,0.7]
["bitfinex","BTCUSD",1729528053733,0.45735233,67053.0,67052.0,0.7]
["bitfinex","BTCUSD",1729528053945,0.249137,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528054090,0.44465567,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528054297,0.45731572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528055325,0.52428897,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528055706,0.45731572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528055908,0.63041572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528056186,0.63441572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528056649,0.63241572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528058820,0.63441572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528059059,0.63241572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528059735,0.64941572,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528059936,4.30384832,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528060145,3.12436072,67052.0,67051.0,0.000826]
["bitfinex","BTCUSD",1729528060574,0.25416,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528060785,0.53897831,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528061012,0.55148215,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528061265,0.46218251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528061498,0.55148215,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528062308,0.52913689,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528062572,0.46318251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528063042,0.55248076,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528063382,0.72498076,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528063497,0.63568251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528063694,0.63068251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528063901,0.72499098,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528064109,0.72498955,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528064335,0.63568251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528064958,0.71999365,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528065166,0.71999274,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528065368,0.63068251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528065596,0.69766451,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528065800,0.63068251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528066234,0.52515499,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528066458,0.45818251,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528067372,0.50282198,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528068587,0.06006336,67042.0,67041.0,0.05999999]
["bitfinex","BTCUSD",1729528068785,0.01350384,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528069025,0.001,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528069249,0.01344065,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528069448,0.001,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528069681,0.01344065,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528069849,0.001,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528070066,0.01244065,67042.0,67041.0,0.75999999]
["bitfinex","BTCUSD",1729528070292,0.01244065,67042.0,67041.0,0.83789999]
["bitfinex","BTCUSD",1729528070293,0.001,67042.0,67041.0,0.83789999]
["bitfinex","BTCUSD",1729528070508,0.01344065,67042.0,67041.0,0.93239999]
["bitfinex","BTCUSD",1729528070711,0.01344065,67042.0,67041.0,1.15552422]
["bitfinex","BTCUSD",1729528070712,0.001,67042.0,67041.0,1.15552422]
["bitfinex","BTCUSD",1729528070919,0.22256018,67055.0,67041.0,1.15552422]
["bitfinex","BTCUSD",1729528070920,0.22256018,67055.0,67047.0,0.226149]
["bitfinex","BTCUSD",1729528071151,0.22256018,67048.0,67047.0,0.226149]
["bitfinex","BTCUSD",1729528071362,0.22256018,67055.0,67047.0,0.777]
["bitfinex","BTCUSD",1729528071363,0.01244065,67054.0,67047.0,0.777]
["bitfinex","BTCUSD",1729528071579,0.22256018,67055.0,67048.0,0.0934]
["bitfinex","BTCUSD",1729528071799,0.37168118,67060.0,67048.0,0.0934]
["bitfinex","BTCUSD",1729528072007,0.149126,67058.0,67048.0,0.0934]
["bitfinex","BTCUSD",1729528072351,0.006,67055.0,67048.0,0.7934]
["bitfinex","BTCUSD",1729528072570,0.149134,67054.0,67048.0,0.7934]
["bitfinex","BTCUSD",1729528072784,0.006,67055.0,67048.0,0.7934]
["bitfinex","BTCUSD",1729528072967,0.155131,67055.0,67048.0,0.7934]
["bitfinex","BTCUSD",1729528073473,0.32256018,67058.0,67048.0,0.0954]
["bitfinex","BTCUSD",1729528073474,0.1,67058.0,67048.0,0.0954]
["bitfinex","BTCUSD",1729528073818,0.001652,67051.0,67048.0,0.0934]
["bitfinex","BTCUSD",1729528074028,0.001652,67051.0,67048.0,0.0984]
["bitfinex","BTCUSD",1729528074443,0.001652,67051.0,67048.0,0.0974]
["bitfinex","BTCUSD",1729528074851,0.001652,67051.0,67048.0,0.0934]
["bitfinex","BTCUSD",1729528075283,0.002652,67051.0,67048.0,0.1004]
["bitfinex","BTCUSD",1729528075712,0.002652,67051.0,67048.0,0.1024]
["bitfinex","BTCUSD",1729528075916,0.002652,67051.0,67048.0,0.1004]
["bitfinex","BTCUSD",1729528076320,0.003652,67051.0,67048.0,0.8094]
["bitfinex","BTCUSD",1729528077187,0.01254883,67050.0,67048.0,0.8094]
["bitfinex","BTCUSD",1729528077424,0.003652,67051.0,67048.0,0.8094]
["bitfinex","BTCUSD",1729528077620,0.01254883,67049.0,67048.0,0.8094]
["bitfinex","BTCUSD",1729528077864,0.003652,67051.0,67048.0,0.8094]
["bitfinex","BTCUSD",1729528078100,0.01254883,67049.0,67048.0,0.8024]
["bitfinex","BTCUSD",1729528078319,0.149144,67049.0,67048.0,0.709]
["bitfinex","BTCUSD",1729528078538,0.149144,67049.0,67048.0,0.017]
["bitfinex","BTCUSD",1729528078743,0.16169283,67049.0,67048.0,0.017]
["bitfinex","BTCUSD",1729528079195,0.16169283,67049.0,67048.0,0.008]
["bitfinex","BTCUSD",1729528079425,0.16169283,67049.0,67048.0,0.018]
["bitfinex","BTCUSD",1729528079859,0.149154,67045.0,67042.0,0.0776]
["bitfinex","BTCUSD",1729528080068,0.149154,67045.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528080284,0.39811315,67045.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528080491,0.15902905,67045.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528080704,0.11254883,67045.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528080906,0.01254883,67045.0,67044.0,0.7]
["bitfinex","BTCUSD",1729528081124,0.01254883,67045.0,67044.0,1.021055]
["bitfinex","BTCUSD",1729528081337,0.001652,67051.0,67048.0,0.005]
["bitfinex","BTCUSD",1729528082279,0.001652,67051.0,67048.0,0.705]
["bitfinex","BTCUSD",1729528082913,0.01254883,67050.0,67048.0,0.858145]
["bitfinex","BTCUSD",1729528083122,0.001652,67051.0,67048.0,0.858146]
["bitfinex","BTCUSD",1729528083354,0.001652,67051.0,67048.0,0.709]
["bitfinex","BTCUSD",1729528083767,0.001652,67051.0,67048.0,0.705]
["bitfinex","BTCUSD",1729528084215,0.001652,67051.0,67048.0,0.713]
["bitfinex","BTCUSD",1729528085270,0.001652,67051.0,67048.0,0.708]
["bitfinex","BTCUSD",1729528085678,0.001652,67051.0,67048.0,0.712]
["bitfinex","BTCUSD",1729528085879,0.001652,67051.0,67048.0,0.707]
["bitfinex","BTCUSD",1729528086725,0.01254883,67050.0,67048.0,0.707]
["bitfinex","BTCUSD",1729528087135,0.001652,67051.0,67048.0,0.707]
["bitfinex","BTCUSD",1729528087338,0.01254883,67049.0,67048.0,0.707]
["bitfinex","BTCUSD",1729528087540,0.001652,67051.0,67048.0,0.704]
["bitfinex","BTCUSD",1729528087981,0.001652,67051.0,67048.0,0.70736069]
["bitfinex","BTCUSD",1729528088368,0.001652,67051.0,67048.0,0.70336069]
["bitfinex","BTCUSD",1729528088580,0.01254883,67050.0,67048.0,0.70636069]
["bitfinex","BTCUSD",1729528089246,0.001652,67051.0,67048.0,0.70636069]
["bitfinex","BTCUSD",1729528089482,0.001652,67051.0,67048.0,0.70236069]
["bitfinex","BTCUSD",1729528089662,0.001652,67051.0,67048.0,0.70736069]
["bitfinex","BTCUSD",1729528089887,0.001652,67051.0,67048.0,0.70436069]
["bitfinex","BTCUSD",1729528090115,0.001652,67051.0,67048.0,0.69936069]
["bitfinex","BTCUSD",1729528090343,0.001652,67051.0,67048.0,0.71236069]
["bitfinex","BTCUSD",1729528090596,0.001652,67051.0,67050.0,0.229842]
["bitfinex","BTCUSD",1729528090846,0.001652,67051.0,67050.0,0.7807]
["bitfinex","BTCUSD",1729528091092,0.001652,67051.0,67050.0,0.929842]
["bitfinex","BTCUSD",1729528092030,0.002652,67051.0,67050.0,0.951842]
["bitfinex","BTCUSD",1729528092954,0.002652,67051.0,67050.0,0.8027]
["bitfinex","BTCUSD",1729528093155,0.002652,67051.0,67050.0,0.7977]
["bitfinex","BTCUSD",1729528093356,0.002652,67051.0,67050.0,0.8027]
["bitfinex","BTCUSD",1729528093587,0.002652,67051.0,67050.0,0.7977]
["bitfinex","BTCUSD",1729528097227,0.002652,67051.0,67050.0,0.951842]
["bitfinex","BTCUSD",1729528097666,0.0024725,67051.0,67050.0,1.0845613]
["bitfinex","BTCUSD",1729528099528,0.0024725,67051.0,67050.0,0.951842]
["bitfinex","BTCUSD",1729528099981,0.0024725,67051.0,67050.0,1.11280115]
["bitfinex","BTCUSD",1729528100161,0.0024725,67051.0,67050.0,1.20370115]
["bitfinex","BTCUSD",1729528100814,0.0014725,67051.0,67050.0,1.21670115]
["bitfinex","BTCUSD",1729528101013,0.0014725,67051.0,67050.0,1.20470115]
["bitfinex","BTCUSD",1729528101371,0.0014725,67051.0,67050.0,1.3676603]
["bitfinex","BTCUSD",1729528102206,0.0014725,67051.0,67050.0,1.3536603]
["bitfinex","BTCUSD",1729528102408,0.0014725,67051.0,67050.0,1.3676603]
["bitfinex","BTCUSD",1729528102609,0.0014725,67051.0,67050.0,1.3816603]
["bitfinex","BTCUSD",1729528104288,0.0014725,67051.0,67050.0,1.4816603]
["bitfinex","BTCUSD",1729528107011,0.0014725,67051.0,67050.0,1.33070115]
["bitfinex","BTCUSD",1729528107495,0.0014725,67051.0,67050.0,0.728]
["bitfinex","BTCUSD",1729528107986,0.0014725,67051.0,67050.0,0.714]
["bitfinex","BTCUSD",1729528108249,0.0014725,67051.0,67050.0,0.7]
["bitfinex","BTCUSD",1729528108754,0.01432178,67051.0,67050.0,0.714]
["bitfinex","BTCUSD",1729528108997,0.0014725,67051.0,67050.0,0.713]
["bitfinex","BTCUSD",1729528109237,0.01432178,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528109496,0.0014725,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528109972,0.01432178,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528110225,0.0014725,67051.0,67050.0,0.714825]
["bitfinex","BTCUSD",1729528110448,0.01432178,67051.0,67050.0,0.714825]
["bitfinex","BTCUSD",1729528110692,0.0014725,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528111321,0.01432178,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528111540,0.0014725,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528114965,0.0014725,67051.0,67050.0,0.700825]
["bitfinex","BTCUSD",1729528115157,0.0142414,67051.0,67050.0,0.713825]
["bitfinex","BTCUSD",1729528115362,0.0014725,67051.0,67050.0,0.723825]
["bitfinex","BTCUSD",1729528115561,0.0142414,67051.0,67050.0,0.710825]
["bitfinex","BTCUSD",1729528115885,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528116749,0.0014725,67051.0,67050.0,0.712825]
["bitfinex","BTCUSD",1729528117134,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528118537,0.0014725,67051.0,67050.0,1.03592615]
["bitfinex","BTCUSD",1729528119137,0.0014725,67051.0,67050.0,0.88678415]
["bitfinex","BTCUSD",1729528119575,0.0014725,67051.0,67050.0,0.727825]
["bitfinex","BTCUSD",1729528120065,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528121703,0.01419003,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528125080,0.01419003,67051.0,67050.0,0.7951901]
["bitfinex","BTCUSD",1729528125279,0.01419003,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528125558,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528125832,0.0014725,67051.0,67050.0,1.19662615]
["bitfinex","BTCUSD",1729528128807,0.0014725,67051.0,67050.0,1.10442615]
["bitfinex","BTCUSD",1729528129065,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528131834,0.0014725,67051.0,67050.0,0.871967]
["bitfinex","BTCUSD",1729528132267,0.0014725,67051.0,67050.0,0.722825]
["bitfinex","BTCUSD",1729528132973,0.0014725,67051.0,67050.0,0.022825]
["bitfinex","BTCUSD",1729528135785,0.0014725,67051.0,67050.0,0.171967]
["bitfinex","BTCUSD",1729528135994,0.0014725,67051.0,67050.0,1.02592615]
["bitfinex","BTCUSD",1729528136812,0.0014725,67051.0,67050.0,1.01592615]
["bitfinex","BTCUSD",1729528137236,0.0014725,67051.0,67050.0,1.02692615]
["bitfinex","BTCUSD",1729528137405,0.0014725,67051.0,67050.0,1.01492615]
["bitfinex","BTCUSD",1729528137829,0.0014725,67051.0,67050.0,1.02792615]
["bitfinex","BTCUSD",1729528139135,0.0014725,67051.0,67050.0,1.2543853]
["bitfinex","BTCUSD",1729528139283,0.0014725,67051.0,67050.0,1.20032615]
["bitfinex","BTCUSD",1729528139502,0.0014725,67051.0,67050.0,1.19832615]
["bitfinex","BTCUSD",1729528139919,0.0014725,67051.0,67050.0,1.23132615]
["bitfinex","BTCUSD",1729528141267,0.0014725,67051.0,67050.0,1.20732615]
["bitfinex","BTCUSD",1729528141538,0.0014725,67051.0,67050.0,1.3722853]
["bitfinex","BTCUSD",1729528141758,0.0014725,67051.0,67050.0,1.3862853]
["bitfinex","BTCUSD",1729528142221,0.0014725,67051.0,67050.0,1.3582853]
["bitfinex","BTCUSD",1729528142696,0.0014725,67051.0,67050.0,1.3862853]
["bitfinex","BTCUSD",1729528143236,0.0014725,67051.0,67050.0,1.3722853]
["bitfinex","BTCUSD",1729528143458,0.0014725,67051.0,67050.0,1.4862853]
["bitfinex","BTCUSD",1729528143908,0.001652,67059.0,67058.0,0.358024]
["bitfinex","BTCUSD",1729528144164,0.001652,67059.0,67058.0,1.33226285]
["bitfinex","BTCUSD",1729528145347,0.001652,67059.0,67058.0,1.34626285]
["bitfinex","BTCUSD",1729528145599,0.001652,67059.0,67058.0,1.33226285]
["bitfinex","BTCUSD",1729528145825,0.001652,67059.0,67058.0,1.36026285]
["bitfinex","BTCUSD",1729528146282,0.001652,67059.0,67058.0,1.46026285]
["bitfinex","BTCUSD",1729528151609,0.001652,67059.0,67058.0,1.43226285]
["bitfinex","BTCUSD",1729528151844,0.001652,67059.0,67058.0,1.44626285]
["bitfinex","BTCUSD",1729528152088,0.001652,67059.0,67058.0,1.45826285]
["bitfinex","BTCUSD",1729528152310,0.001652,67059.0,67058.0,1.46026285]
["bitfinex","BTCUSD",1729528158629,0.001652,67059.0,67058.0,1.43226285]
["bitfinex","BTCUSD",1729528158799,0.001652,67059.0,67058.0,1.5210542]
["bitfinex","BTCUSD",1729528159008,0.22256018,67075.0,67074.0,0.245089]
["bitfinex","BTCUSD",1729528159213,0.22256018,67075.0,67074.0,1.24020295]
["bitfinex","BTCUSD",1729528159589,0.30476018,67090.0,67081.0,0.154073]
["bitfinex","BTCUSD",1729528159953,0.01475686,67082.0,67081.0,0.30303215]
["bitfinex","BTCUSD",1729528160091,0.01475686,67082.0,67081.0,1.00303215]
["bitfinex","BTCUSD",1729528160504,0.001652,67082.0,67081.0,1.00303215]
["bitfinex","BTCUSD",1729528160717,0.001652,67082.0,67081.0,1.1519913]
["bitfinex","BTCUSD",1729528161144,0.001652,67082.0,67081.0,1.1869913]
["bitfinex","BTCUSD",1729528161340,0.001652,67082.0,67081.0,1.2089913]
["bitfinex","BTCUSD",1729528161545,0.001652,67082.0,67081.0,1.2069913]
["bitfinex","BTCUSD",1729528162030,0.001652,67082.0,67081.0,1.1949913]
["bitfinex","BTCUSD",1729528162225,0.001652,67082.0,67081.0,1.1969913]
["bitfinex","BTCUSD",1729528162454,0.001652,67082.0,67081.0,1.1869913]
["bitfinex","BTCUSD",1729528163549,0.001652,67082.0,67081.0,1.2009913]
["bitfinex","BTCUSD",1729528163769,0.001652,67082.0,67081.0,1.1989913]
["bitfinex","BTCUSD",1729528163975,0.00147453,67102.0,67101.0,0.263229]
["bitfinex","BTCUSD",1729528164199,0.00147453,67102.0,67101.0,1.16831905]
["bitfinex","BTCUSD",1729528164420,0.00147453,67102.0,67101.0,1.14531905]
["bitfinex","BTCUSD",1729528164857,0.00147453,67102.0,67101.0,1.14731905]
["bitfinex","BTCUSD",1729528165262,0.00147453,67102.0,67101.0,1.15931905]
["bitfinex","BTCUSD",1729528165699,0.00147453,67102.0,67101.0,1.17331905]
["bitfinex","BTCUSD",1729528165899,0.00147453,67102.0,67101.0,1.09711905]
["bitfinex","BTCUSD",1729528166538,0.00147453,67102.0,67101.0,1.08311905]
["bitfinex","BTCUSD",1729528167192,0.00147453,67102.0,67101.0,1.06911905]
["bitfinex","BTCUSD",1729528167426,0.00147453,67102.0,67101.0,1.02698815]
["bitfinex","BTCUSD",1729528167644,0.00147453,67102.0,67101.0,1.04098815]
["bitfinex","BTCUSD",1729528168525,0.00147453,67102.0,67101.0,0.728]
["bitfinex","BTCUSD",1729528169636,0.00147453,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528169849,0.10097453,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528170059,0.11450431,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528170271,0.11450431,67102.0,67101.0,0.713]
["bitfinex","BTCUSD",1729528170485,0.10097453,67102.0,67101.0,0.713]
["bitfinex","BTCUSD",1729528170700,0.11450431,67102.0,67101.0,0.725]
["bitfinex","BTCUSD",1729528170936,0.11450431,67102.0,67101.0,0.712]
["bitfinex","BTCUSD",1729528171150,0.11450431,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528174292,0.11450431,67102.0,67101.0,0.871029]
["bitfinex","BTCUSD",1729528174507,0.11450431,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528174719,0.10097453,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528174919,0.11450431,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528175577,0.11450431,67102.0,67101.0,0.871029]
["bitfinex","BTCUSD",1729528176025,0.10097453,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528176233,0.10097453,67102.0,67101.0,0.871029]
["bitfinex","BTCUSD",1729528176450,0.00147453,67102.0,67101.0,0.871029]
["bitfinex","BTCUSD",1729528178163,0.00147453,67102.0,67101.0,1.39652348]
["bitfinex","BTCUSD",1729528178371,0.00147453,67102.0,67101.0,1.1759633]
["bitfinex","BTCUSD",1729528179044,0.00147453,67102.0,67101.0,1.1639633]
["bitfinex","BTCUSD",1729528179258,0.00147453,67102.0,67101.0,1.1679633]
["bitfinex","BTCUSD",1729528179471,0.00147453,67102.0,67101.0,1.1809633]
["bitfinex","BTCUSD",1729528179656,0.00147453,67102.0,67101.0,1.1669633]
["bitfinex","BTCUSD",1729528179831,0.00147453,67102.0,67101.0,1.1809633]
["bitfinex","BTCUSD",1729528180042,0.00147453,67102.0,67101.0,1.10348815]
["bitfinex","BTCUSD",1729528180251,0.00147453,67102.0,67101.0,1.11748815]
["bitfinex","BTCUSD",1729528180603,0.00147453,67102.0,67101.0,1.10348815]
["bitfinex","BTCUSD",1729528180855,0.00147453,67102.0,67101.0,1.08948815]
["bitfinex","BTCUSD",1729528181055,0.00147453,67102.0,67101.0,1.11748815]
["bitfinex","BTCUSD",1729528181402,0.00147453,67102.0,67101.0,1.18566298]
["bitfinex","BTCUSD",1729528182205,0.00147453,67102.0,67101.0,1.17166298]
["bitfinex","BTCUSD",1729528182626,0.00147453,67102.0,67101.0,1.11748815]
["bitfinex","BTCUSD",1729528182859,0.00147453,67102.0,67101.0,0.849029]
["bitfinex","BTCUSD",1729528183075,0.00147453,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528183289,0.00147453,67102.0,67101.0,0.728]
["bitfinex","BTCUSD",1729528183777,0.01504071,67102.0,67101.0,0.728]
["bitfinex","BTCUSD",1729528183987,0.01504071,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528184198,0.00147453,67102.0,67101.0,0.712]
["bitfinex","BTCUSD",1729528184407,0.00147453,67102.0,67101.0,0.726]
["bitfinex","BTCUSD",1729528185454,0.00147453,67102.0,67101.0,0.714]
["bitfinex","BTCUSD",1729528185869,0.00147453,67102.0,67101.0,0.712]
["bitfinex","BTCUSD",1729528186088,0.00147453,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528186550,0.37505968,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528186765,0.5264752,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528186975,0.63168648,67102.0,67101.0,0.722]
["bitfinex","BTCUSD",1729528187648,0.63168648,67102.0,67101.0,0.712]
["bitfinex","BTCUSD",1729528188493,0.149045,67094.0,67087.0,0.22256018]
["bitfinex","BTCUSD",1729528188746,0.149046,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528188985,0.149051,67092.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528189203,0.16255651,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528189409,0.149047,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528189618,0.01350951,67092.0,67089.0,0.77265172]
["bitfinex","BTCUSD",1729528189851,0.01350951,67092.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528190060,0.1,67096.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528190318,0.01350951,67091.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528190540,0.1,67096.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528190754,0.1,67096.0,67089.0,0.717]
["bitfinex","BTCUSD",1729528190964,0.01350951,67095.0,67089.0,0.717]
["bitfinex","BTCUSD",1729528191362,0.1,67098.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528191599,0.1,67096.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528191874,0.1,67096.0,67089.0,0.715]
["bitfinex","BTCUSD",1729528191875,0.1941,67090.0,67089.0,0.715]
["bitfinex","BTCUSD",1729528192085,0.6162619,67090.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528192301,0.62956977,67090.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528192517,0.48061062,67090.0,67089.0,0.716]
["bitfinex","BTCUSD",1729528192774,0.48061062,67090.0,67089.0,0.709]
["bitfinex","BTCUSD",1729528193031,0.298163,67078.0,67074.0,0.22256018]
["bitfinex","BTCUSD",1729528193259,0.1,67084.0,67074.0,0.22256018]
["bitfinex","BTCUSD",1729528193490,0.298182,67074.0,67060.0,0.22256018]
["bitfinex","BTCUSD",1729528193755,0.149102,67068.0,67067.0,0.22256018]
["bitfinex","BTCUSD",1729528193987,0.16217927,67073.0,67060.0,0.22256018]
["bitfinex","BTCUSD",1729528194281,0.298222,67065.0,67053.0,0.22256018]
["bitfinex","BTCUSD",1729528194514,0.149112,67064.0,67060.0,0.22256018]
["bitfinex","BTCUSD",1729528194747,0.01307197,67064.0,67053.0,0.22256018]
["bitfinex","BTCUSD",1729528194988,0.149103,67068.0,67054.0,0.303264]
["bitfinex","BTCUSD",1729528195210,0.149107,67066.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729528195425,0.01306892,67067.0,67055.0,0.298258]
["bitfinex","BTCUSD",1729528195628,0.298195,67070.0,67056.0,0.149126]
["bitfinex","BTCUSD",1729528195629,0.01301502,67065.0,67056.0,0.149126]
["bitfinex","BTCUSD",1729528195835,0.44715415,67070.0,67054.0,0.005]
["bitfinex","BTCUSD",1729528196041,0.01301502,67064.0,67054.0,0.017]
["bitfinex","BTCUSD",1729528196244,0.149105,67067.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729528196456,0.01301502,67063.0,67060.0,0.014]
["bitfinex","BTCUSD",1729528196665,0.149105,67067.0,67060.0,0.014]
["bitfinex","BTCUSD",1729528196897,0.01301502,67062.0,67055.0,0.162131]
["bitfinex","BTCUSD",1729528197104,0.149105,67067.0,67055.0,0.013]
["bitfinex","BTCUSD",1729528197317,0.44715415,67070.0,67055.0,0.013]
["bitfinex","BTCUSD",1729528197318,0.01301502,67061.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729528197521,0.149102,67068.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729528197960,0.01301502,67067.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729528198399,0.01301502,67067.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729528198601,0.01301502,67067.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729528198807,0.29805715,67070.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729528199012,0.01301502,67066.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729528199244,0.1491,67069.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729528199453,0.01301502,67065.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729528199669,0.464684,67073.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729528199670,0.22256018,67072.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729528199883,0.22256018,67072.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528199884,0.01300971,67064.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528200092,0.249087,67075.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729528200303,0.22256018,67073.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729528200528,0.1,67075.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729528200740,0.1,67075.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729528201151,0.52071418,67080.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729528201152,0.249085,67076.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729528201791,0.22256018,67073.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528202031,0.1,67074.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528202032,0.149103,67068.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528202224,0.149117,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528202428,0.298213,67066.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528202641,0.149116,67062.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528202868,0.24605915,67067.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528203159,0.08567696,67083.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528203160,0.249096,67071.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528203404,0.1,67069.0,67065.0,0.003]
["bitfinex","BTCUSD",1729528203626,0.1,67069.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528203627,0.149103,67068.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528203875,0.298208,67068.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528204115,0.298208,67068.0,67060.0,0.017825]
["bitfinex","BTCUSD",1729528204116,0.149107,67066.0,67060.0,0.017825]
["bitfinex","BTCUSD",1729528204359,0.298208,67068.0,67060.0,0.010825]
["bitfinex","BTCUSD",1729528204589,0.149109,67065.0,67060.0,0.012825]
["bitfinex","BTCUSD",1729528204839,0.149107,67066.0,67060.0,0.016825]
["bitfinex","BTCUSD",1729528205071,0.149107,67066.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528205307,0.149105,67067.0,67060.0,0.012825]
["bitfinex","BTCUSD",1729528205527,0.298209,67067.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528205764,0.149108,67066.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528206006,0.149108,67066.0,67060.0,0.013825]
["bitfinex","BTCUSD",1729528206234,0.149108,67066.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528206456,0.149108,67066.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528206919,0.149103,67068.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528207203,0.1,67073.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528207430,0.249096,67071.0,67060.0,0.013825]
["bitfinex","BTCUSD",1729528207653,0.1491,67069.0,67060.0,0.013825]
["bitfinex","BTCUSD",1729528207879,0.54715115,67071.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528208124,0.149102,67068.0,67060.0,0.010825]
["bitfinex","BTCUSD",1729528208358,0.149102,67068.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528208594,0.54715115,67071.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528208595,0.1,67069.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528208836,0.2491,67069.0,67060.0,0.007825]
["bitfinex","BTCUSD",1729528209075,0.1,67069.0,67060.0,0.004825]
["bitfinex","BTCUSD",1729528209298,0.1,67069.0,67060.0,0.010825]
["bitfinex","BTCUSD",1729528209573,0.1,67069.0,67060.0,0.006825]
["bitfinex","BTCUSD",1729528209843,0.2491,67069.0,67060.0,0.009825]
["bitfinex","BTCUSD",1729528210066,0.2233,67069.0,67060.0,0.009825]
["bitfinex","BTCUSD",1729528210292,0.149102,67068.0,67060.0,0.009825]
["bitfinex","BTCUSD",1729528210518,0.0742,67069.0,67060.0,0.003825]
["bitfinex","BTCUSD",1729528210745,0.0742,67069.0,67060.0,0.079225]
["bitfinex","BTCUSD",1729528210989,0.0742,67069.0,67060.0,0.084225]
["bitfinex","BTCUSD",1729528211239,0.149104,67067.0,67060.0,0.076225]
["bitfinex","BTCUSD",1729528211476,0.149103,67068.0,67060.0,0.082225]
["bitfinex","BTCUSD",1729528211714,0.149103,67068.0,67060.0,0.076225]
["bitfinex","BTCUSD",1729528212181,0.149103,67068.0,67060.0,0.081225]
["bitfinex","BTCUSD",1729528212410,0.149103,67068.0,67060.0,0.076225]
["bitfinex","BTCUSD",1729528212655,0.0742,67069.0,67060.0,0.080225]
["bitfinex","BTCUSD",1729528213600,0.0742,67069.0,67060.0,0.082225]
["bitfinex","BTCUSD",1729528213824,0.2233,67069.0,67060.0,0.085225]
["bitfinex","BTCUSD",1729528214043,0.0742,67069.0,67060.0,0.079225]
["bitfinex","BTCUSD",1729528214279,0.0742,67069.0,67060.0,0.084225]
["bitfinex","BTCUSD",1729528214526,0.0742,67069.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528214768,0.0742,67069.0,67061.0,0.37167718]
["bitfinex","BTCUSD",1729528215004,0.0742,67069.0,67061.0,0.22256018]
["bitfinex","BTCUSD",1729528215466,0.0742,67069.0,67060.0,0.084225]
["bitfinex","BTCUSD",1729528215705,0.0742,67069.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729528216132,0.0742,67069.0,67061.0,0.003]
["bitfinex","BTCUSD",1729528216427,0.149115,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1729528216660,0.149113,67064.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528216900,0.29822,67065.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528217126,0.149112,67064.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528217360,0.149104,67067.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528217582,0.0742,67069.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528217814,0.149105,67067.0,67060.0,0.003825]
["bitfinex","BTCUSD",1729528218045,0.149108,67066.0,67060.0,0.013825]
["bitfinex","BTCUSD",1729528218252,0.0742,67069.0,67060.0,0.013825]
["bitfinex","BTCUSD",1729528218470,0.01291198,67065.0,67060.0,0.003825]
["bitfinex","BTCUSD",1729528218675,0.149111,67064.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528218890,0.16202107,67064.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528219111,0.16202307,67064.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528219332,0.01291007,67064.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528220041,0.44734,67063.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528220271,0.39807415,67062.0,67061.0,0.005]
["bitfinex","BTCUSD",1729528220491,0.39807415,67062.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528220492,0.249117,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528220703,0.29552967,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528220917,0.30836817,67061.0,67060.0,0.008825]
["bitfinex","BTCUSD",1729528221158,0.30836817,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528222291,0.56122732,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528222535,0.57122732,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528222975,0.57522732,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528223207,0.57822732,67061.0,67060.0,0.000825]
["bitfinex","BTCUSD",1729528231390,0.254137,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729528231629,0.44950882,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729528231870,0.4621451,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729528232955,0.4621451,67052.0,67051.0,0.001825]
["bitfinex","BTCUSD",1729528234497,0.4621451,67052.0,67051.0,0.000825]
["bitfinex","BTCUSD",1729528235445,0.105,67051.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528235660,0.149163,67041.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528235889,0.298311,67045.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528235890,0.149156,67044.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528236107,0.1,67049.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528236326,0.1,67049.0,67035.0,0.31674562]
["bitfinex","BTCUSD",1729528236327,0.01263415,67043.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528236568,0.32256018,67049.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528236569,0.47170418,67049.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729528236807,0.47170418,67049.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528236808,0.01261208,67042.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528237038,0.1,67047.0,67036.0,0.37173118]
["bitfinex","BTCUSD",1729528237258,0.01261591,67041.0,67036.0,0.22256018]
["bitfinex","BTCUSD",1729528237493,0.249149,67047.0,67035.0,0.16857062]
["bitfinex","BTCUSD",1729528237740,0.01261591,67040.0,67035.0,0.01939562]
["bitfinex","BTCUSD",1729528237993,0.149153,67046.0,67035.0,0.01939562]
["bitfinex","BTCUSD",1729528238418,0.01263032,67045.0,67035.0,0.01939562]
["bitfinex","BTCUSD",1729528238643,0.01263032,67045.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528239109,0.01263032,67045.0,67035.0,0.02139562]
["bitfinex","BTCUSD",1729528239627,0.16178432,67045.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528239875,0.149161,67042.0,67035.0,0.01839562]
["bitfinex","BTCUSD",1729528240103,0.298311,67044.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528240104,0.14895915,67044.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528240327,0.149171,67037.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528240584,0.16177455,67043.0,67035.0,0.22256018]
["bitfinex","BTCUSD",1729528240835,0.16177455,67043.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528240836,0.01261655,67036.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528241066,0.149166,67040.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528241292,0.298323,67042.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528241527,0.01261655,67039.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528241777,0.16178355,67039.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528242002,0.01261655,67038.0,67035.0,0.002]
["bitfinex","BTCUSD",1729528242681,0.01261655,67038.0,67034.0,0.006933]
["bitfinex","BTCUSD",1729528242969,0.01261655,67038.0,67034.0,0.011933]
["bitfinex","BTCUSD",1729528243205,0.01261655,67037.0,67034.0,0.005933]
["bitfinex","BTCUSD",1729528243445,0.01261655,67037.0,67035.0,0.007]
["bitfinex","BTCUSD",1729528243670,0.149164,67040.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528243912,0.01261655,67036.0,67035.0,0.006]
["bitfinex","BTCUSD",1729528244124,0.001,67038.0,67035.0,0.006]
["bitfinex","BTCUSD",1729528244342,0.01261655,67036.0,67035.0,0.006]
["bitfinex","BTCUSD",1729528244559,0.001,67038.0,67035.0,0.006]
["bitfinex","BTCUSD",1729528244784,0.01258,67036.0,67035.0,0.006]
["bitfinex","BTCUSD",1729528244998,0.001,67038.0,67034.0,0.007933]
["bitfinex","BTCUSD",1729528245217,0.01255928,67036.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528245458,0.298304,67046.0,67034.0,0.007933]
["bitfinex","BTCUSD",1729528245459,0.001,67037.0,67034.0,0.007933]
["bitfinex","BTCUSD",1729528245692,0.001,67036.0,67035.0,0.009]
["bitfinex","BTCUSD",1729528245911,0.01355928,67036.0,67034.0,0.000933]
["bitfinex","BTCUSD",1729528246148,0.01355928,67036.0,67035.0,0.008]
["bitfinex","BTCUSD",1729528246149,0.002,67036.0,67035.0,0.008]
["bitfinex","BTCUSD",1729528246577,0.001,67036.0,67035.0,0.008]
["bitfinex","BTCUSD",1729528246802,0.001,67036.0,67035.0,0.009]
["bitfinex","BTCUSD",1729528247895,0.001,67036.0,67035.0,0.1052]
["bitfinex","BTCUSD",1729528248105,0.001,67036.0,67035.0,0.106025]
["bitfinex","BTCUSD",1729528248800,0.01455842,67036.0,67035.0,0.185225]
["bitfinex","BTCUSD",1729528249032,0.002,67036.0,67035.0,0.52886356]
["bitfinex","BTCUSD",1729528249256,0.001,67036.0,67035.0,0.52886356]
["bitfinex","BTCUSD",1729528249719,0.002,67036.0,67035.0,0.53886356]
["bitfinex","BTCUSD",1729528249962,0.22256018,67047.0,67046.0,0.325851]
["bitfinex","BTCUSD",1729528250188,0.22256018,67047.0,67046.0,0.47981015]
["bitfinex","BTCUSD",1729528250426,0.22256018,67057.0,67056.0,0.081]
["bitfinex","BTCUSD",1729528250888,0.01256424,67057.0,67056.0,0.081]
["bitfinex","BTCUSD",1729528251099,0.00165,67060.0,67056.0,0.081]
["bitfinex","BTCUSD",1729528251327,0.00165,67060.0,67057.0,0.391849]
["bitfinex","BTCUSD",1729528251542,0.01256424,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729528251801,0.00165,67060.0,67057.0,0.242726]
["bitfinex","BTCUSD",1729528252008,0.00165,67060.0,67057.0,0.0936]
["bitfinex","BTCUSD",1729528252227,0.01256424,67059.0,67057.0,0.0936]
["bitfinex","BTCUSD",1729528252677,0.00165,67060.0,67057.0,0.0946]
["bitfinex","BTCUSD",1729528252904,0.01256424,67058.0,67057.0,0.0946]
["bitfinex","BTCUSD",1729528253131,0.00165,67060.0,67057.0,0.0946]
["bitfinex","BTCUSD",1729528253354,0.00165,67060.0,67057.0,0.0936]
["bitfinex","BTCUSD",1729528253571,0.01256424,67059.0,67057.0,0.0936]
["bitfinex","BTCUSD",1729528253780,0.00165,67060.0,67057.0,0.1016]
["bitfinex","BTCUSD",1729528254276,0.01256424,67058.0,67057.0,0.1016]
["bitfinex","BTCUSD",1729528254547,0.00165,67060.0,67057.0,0.008]
["bitfinex","BTCUSD",1729528254548,0.149123,67059.0,67057.0,0.008]
["bitfinex","BTCUSD",1729528254775,0.00165,67060.0,67057.0,0.018]
["bitfinex","BTCUSD",1729528254991,0.00165,67060.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528254992,0.01269892,67058.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528255209,0.149122,67059.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528255419,0.00165,67060.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528255420,0.01282693,67058.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528255636,0.15077,67060.0,67057.0,0.009]
["bitfinex","BTCUSD",1729528255845,0.01282693,67058.0,67057.0,0.011]
["bitfinex","BTCUSD",1729528256071,0.00165,67060.0,67057.0,0.011]
["bitfinex","BTCUSD",1729528256317,0.00165,67060.0,67057.0,0.021]
["bitfinex","BTCUSD",1729528256551,0.01282693,67059.0,67057.0,0.021]
["bitfinex","BTCUSD",1729528256798,0.01282693,67059.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528258498,0.01282693,67059.0,67051.0,0.0774]
["bitfinex","BTCUSD",1729528258735,0.01282693,67059.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528258973,0.01282693,67059.0,67057.0,0.007]
["bitfinex","BTCUSD",1729528259215,0.01282693,67059.0,67057.0,0.011]
["bitfinex","BTCUSD",1729528259450,0.01282693,67059.0,67051.0,0.0774]
["bitfinex","BTCUSD",1729528259676,0.01282693,67059.0,67057.0,0.008]
["bitfinex","BTCUSD",1729528260400,0.01282693,67059.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528260638,0.00165,67060.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528260937,0.00165,67059.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528261175,0.01447693,67059.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528261440,0.00165,67059.0,67057.0,0.019]
["bitfinex","BTCUSD",1729528261699,0.01282693,67058.0,67051.0,0.0774]
["bitfinex","BTCUSD",1729528261922,0.00165,67059.0,67052.0,0.22256018]
["bitfinex","BTCUSD",1729528262155,0.00165,67059.0,67057.0,0.01]
["bitfinex","BTCUSD",1729528262381,0.00165,67059.0,67057.0,0.04816972]
["bitfinex","BTCUSD",1729528262619,0.00165,67059.0,67058.0,0.47748315]
["bitfinex","BTCUSD",1729528262851,0.00165,67059.0,67058.0,0.51048315]
["bitfinex","BTCUSD",1729528263980,0.00165,67059.0,67058.0,1.21048315]
["bitfinex","BTCUSD",1729528264931,0.00165,67059.0,67058.0,1.23048315]
["bitfinex","BTCUSD",1729528265166,0.00165,67059.0,67058.0,1.21948315]
["bitfinex","BTCUSD",1729528265393,0.00165,67059.0,67058.0,0.52448315]
["bitfinex","BTCUSD",1729528265655,0.02301638,67069.0,67068.0,0.246802]
["bitfinex","BTCUSD",1729528265983,0.22256018,67079.0,67078.0,0.17708]
["bitfinex","BTCUSD",1729528266182,0.22256018,67079.0,67078.0,0.55186345]
["bitfinex","BTCUSD",1729528266409,0.22256018,67086.0,67085.0,0.154064]
["bitfinex","BTCUSD",1729528266636,0.22256018,67086.0,67085.0,0.30302315]
["bitfinex","BTCUSD",1729528266869,0.00165,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729528267093,0.00165,67089.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729528267340,0.00165,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729528267837,0.00165,67089.0,67078.0,0.1312243]
["bitfinex","BTCUSD",1729528268064,0.00165,67089.0,67082.0,0.22256018]
["bitfinex","BTCUSD",1729528268516,0.00165,67089.0,67079.0,0.998155]
["bitfinex","BTCUSD",1729528268517,0.00165,67089.0,67079.0,0.998152]
["bitfinex","BTCUSD",1729528268752,0.00165,67089.0,67088.0,0.018]
["bitfinex","BTCUSD",1729528268985,0.00165,67089.0,67088.0,0.008]
["bitfinex","BTCUSD",1729528269209,0.00165,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729528269454,0.00165,67089.0,67084.0,0.37162618]
["bitfinex","BTCUSD",1729528269676,0.00165,67089.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729528269677,0.00165,67089.0,67082.0,0.15707]
["bitfinex","BTCUSD",1729528269909,0.00165,67089.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729528270350,0.00165,67089.0,67082.0,0.008]
["bitfinex","BTCUSD",1729528270562,0.00165,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729528271033,0.00165,67089.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729528271225,0.00165,67089.0,67083.0,0.018]
["bitfinex","BTCUSD",1729528271650,0.00165,67089.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729528271865,0.00165,67089.0,67084.0,0.152066]
["bitfinex","BTCUSD",1729528272083,0.00165,67089.0,67084.0,0.150066]
["bitfinex","BTCUSD",1729528272622,0.00165,67089.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528272623,0.298115,67088.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528272846,0.149062,67086.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528273063,0.149061,67087.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528273277,0.00165,67089.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528273709,0.149057,67088.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528273921,0.00165,67089.0,67083.0,0.008]
["bitfinex","BTCUSD",1729528274136,0.00165,67089.0,67084.0,0.156066]
["bitfinex","BTCUSD",1729528274373,0.00165,67089.0,67084.0,0.007]
["bitfinex","BTCUSD",1729528274801,0.00165,67089.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729528275017,0.00165,67089.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729528275240,0.00165,67089.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729528275458,0.00165,67089.0,67085.0,0.447192]
["bitfinex","BTCUSD",1729528275700,0.00165,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729528276197,0.00165,67089.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729528276642,0.16014262,67088.0,67079.0,0.149075]
["bitfinex","BTCUSD",1729528276871,0.16014262,67088.0,67081.0,0.298146]
["bitfinex","BTCUSD",1729528276872,0.01108362,67088.0,67081.0,0.298146]
["bitfinex","BTCUSD",1729528277086,0.01108362,67088.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729528277299,0.01108362,67088.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729528277524,0.01108362,67088.0,67080.0,0.22256018]
["bitfinex","BTCUSD",1729528277525,0.01108362,67088.0,67080.0,0.3446314]
["bitfinex","BTCUSD",1729528277744,0.01108362,67088.0,67076.0,0.303166]
["bitfinex","BTCUSD",1729528277961,0.01108362,67088.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729528278182,0.01108362,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729528278401,0.01107401,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729528278626,0.01107401,67087.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729528278851,0.150706,67089.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729528279074,0.01107401,67086.0,67077.0,0.7]
["bitfinex","BTCUSD",1729528279291,0.149064,67085.0,67078.0,0.22256018]
["bitfinex","BTCUSD",1729528279540,0.16013801,67085.0,67078.0,0.22256018]
["bitfinex","BTCUSD",1729528279784,0.149067,67084.0,67077.0,0.7]
["bitfinex","BTCUSD",1729528280081,0.01107401,67085.0,67077.0,0.7]
["bitfinex","BTCUSD",1729528280301,0.01107401,67085.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729528280302,0.14908,67078.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729528280511,0.14908,67078.0,67074.0,0.22256018]
["bitfinex","BTCUSD",1729528280733,0.298157,67079.0,67065.0,0.849108]
["bitfinex","BTCUSD",1729528280734,0.149085,67076.0,67065.0,0.849108]
["bitfinex","BTCUSD",1729528280960,0.01107401,67077.0,67069.0,0.22256018]
["bitfinex","BTCUSD",1729528281170,0.149082,67077.0,67066.0,0.15395915]
["bitfinex","BTCUSD",1729528281405,0.298157,67079.0,67067.0,0.37966418]
["bitfinex","BTCUSD",1729528281631,0.149082,67078.0,67067.0,1.07966418]
["bitfinex","BTCUSD",1729528281848,0.01094932,67078.0,67067.0,1.22076818]
["bitfinex","BTCUSD",1729528282072,0.298133,67084.0,67067.0,0.92256018]
["bitfinex","BTCUSD",1729528282297,0.44709915,67083.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729528282524,0.447213,67082.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729528282767,0.149074,67081.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729528282992,0.15989907,67083.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729528282993,0.149069,67083.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729528283222,0.298124,67086.0,67068.0,0.298203]
["bitfinex","BTCUSD",1729528283223,0.149078,67079.0,67068.0,0.298203]
["bitfinex","BTCUSD",1729528283461,0.298124,67086.0,67069.0,0.7]
["bitfinex","BTCUSD",1729528283462,0.0109417,67082.0,67069.0,0.7]
["bitfinex","BTCUSD",1729528283694,0.29814,67083.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729528283695,0.149075,67081.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729528283918,0.0109417,67081.0,67072.0,0.149091]
["bitfinex","BTCUSD",1729528284372,0.298124,67086.0,67072.0,0.003]
["bitfinex","BTCUSD",1729528284604,0.0109417,67080.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729528284822,0.149069,67083.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729528285048,0.298124,67086.0,67071.0,0.005]
["bitfinex","BTCUSD",1729528285281,0.0109417,67082.0,67071.0,0.706]
["bitfinex","BTCUSD",1729528285516,0.29813,67085.0,67071.0,0.701]
["bitfinex","BTCUSD",1729528285750,0.0109417,67081.0,67071.0,0.79911011]
["bitfinex","BTCUSD",1729528285986,0.298124,67086.0,67071.0,0.09911011]
["bitfinex","BTCUSD",1729528286229,0.149068,67084.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729528286502,0.0109417,67085.0,67072.0,0.001]
["bitfinex","BTCUSD",1729528286734,0.00165,67088.0,67074.0,0.22256018]
["bitfinex","BTCUSD",1729528286967,0.0109417,67084.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729528287196,0.22256018,67087.0,67077.0,0.14895915]
["bitfinex","BTCUSD",1729528287424,0.22256018,67087.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729528287685,0.00165,67088.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729528287907,0.22256018,67087.0,67075.0,0.1676]
["bitfinex","BTCUSD",1729528288150,0.16002,67087.0,67084.0,0.01]
["bitfinex","BTCUSD",1729528288374,0.149062,67086.0,67084.0,0.01]
["bitfinex","BTCUSD",1729528289067,0.01096,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1729528290016,0.160024,67085.0,67084.0,0.01]
["bitfinex","BTCUSD",1729528290956,0.160024,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528292122,0.01096,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528292382,0.160024,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528292606,0.149064,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528292801,0.16003291,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528294241,0.01096891,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528294466,0.16003291,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528296506,0.05748332,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528296844,0.20654732,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528297687,0.05748332,67085.0,67084.0,0.011]
["bitfinex","BTCUSD",1729528297897,0.20654732,67085.0,67084.0,0.006]
["bitfinex","BTCUSD",1729528298324,0.16168291,67085.0,67084.0,0.006]
["bitfinex","BTCUSD",1729528298547,0.20822572,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729528299226,0.05916172,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729528299436,0.01261891,67085.0,67084.0,0.001]
["bitfinex","BTCUSD",1729528299883,0.01261891,67085.0,67079.0,0.298152]
["bitfinex","BTCUSD",1729528300123,0.00165,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528300341,0.00165,67085.0,67080.0,0.849074]
["bitfinex","BTCUSD",1729528300807,0.00165,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528301041,0.00165,67085.0,67081.0,0.03110913]
["bitfinex","BTCUSD",1729528301263,0.00165,67085.0,67080.0,0.849074]
["bitfinex","BTCUSD",1729528301492,0.00165,67085.0,67081.0,0.7]
["bitfinex","BTCUSD",1729528301709,0.01096891,67084.0,67081.0,0.7]
["bitfinex","BTCUSD",1729528303273,0.01096891,67084.0,67081.0,1.078245]
["bitfinex","BTCUSD",1729528303490,0.01096891,67084.0,67081.0,0.7801]
["bitfinex","BTCUSD",1729528303674,0.00165,67085.0,67081.0,0.7801]
["bitfinex","BTCUSD",1729528304141,0.01100302,67084.0,67081.0,0.7801]
["bitfinex","BTCUSD",1729528304557,0.01100302,67084.0,67081.0,0.929172]
["bitfinex","BTCUSD",1729528304773,0.01100302,67084.0,67081.0,0.7801]
["bitfinex","BTCUSD",1729528304985,0.00165,67085.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729528305209,0.00165,67085.0,67081.0,0.929172]
["bitfinex","BTCUSD",1729528306737,0.149005,67089.0,67081.0,0.929172]
["bitfinex","BTCUSD",1729528307006,0.1,67091.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729528307247,0.01104225,67088.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528307474,0.149054,67090.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528307707,0.16010774,67087.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528307917,0.149059,67088.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528308129,0.01104788,67086.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528308337,0.149059,67088.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528308771,0.01104788,67087.0,67083.0,0.7]
["bitfinex","BTCUSD",1729528309639,0.298124,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1729528309839,0.149066,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1729528310053,0.19565531,67084.0,67083.0,0.002]
["bitfinex","BTCUSD",1729528310485,0.149073,67081.0,67076.0,0.7]
["bitfinex","BTCUSD",1729528310714,0.149072,67082.0,67078.0,0.22256018]
["bitfinex","BTCUSD",1729528310905,0.149072,67082.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528311117,0.149076,67080.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528311324,0.149078,67079.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528311777,0.01104788,67078.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528312030,0.16012888,67078.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528312253,0.149082,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528312507,0.16010303,67077.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528312727,0.149084,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528312944,0.149084,67076.0,67075.0,0.007]
["bitfinex","BTCUSD",1729528312945,0.1956809,67076.0,67075.0,0.007]
["bitfinex","BTCUSD",1729528313177,0.1956809,67076.0,67075.0,0.008]
["bitfinex","BTCUSD",1729528313392,0.20663777,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528313604,0.20663777,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1729528314025,0.20663777,67076.0,67075.0,0.01]
["bitfinex","BTCUSD",1729528314883,0.35559692,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528315108,0.35559692,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1729528315109,0.52769692,67076.0,67075.0,0.009]
["bitfinex","BTCUSD",1729528315361,0.52769692,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528315591,0.52769692,67076.0,67075.0,0.007]
["bitfinex","BTCUSD",1729528315822,0.52769692,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528316271,0.52769692,67076.0,67075.0,0.007]
["bitfinex","BTCUSD",1729528316491,0.52769692,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1729528316938,0.53569692,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528318294,0.45619692,67076.0,67075.0,0.006]
["bitfinex","BTCUSD",1729528318576,0.45619692,67076.0,67075.0,0.007]
["bitfinex","BTCUSD",1729528321660,0.45119692,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1729528321877,0.35859692,67076.0,67075.0,0.002]
["bitfinex","BTCUSD",1729528322547,0.35859692,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528324485,0.16804087,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528325000,0.01895687,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528325470,0.16804087,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528325953,0.01895687,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528327101,0.16804087,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528327987,0.16804087,67076.0,67075.0,0.0107875]
["bitfinex","BTCUSD",1729528327988,0.01895687,67076.0,67075.0,0.0107875]
["bitfinex","BTCUSD",1729528328240,0.01895687,67076.0,67075.0,0.1598735]
["bitfinex","BTCUSD",1729528328444,0.01559548,67076.0,67075.0,0.151911]
["bitfinex","BTCUSD",1729528328660,0.008,67076.0,67075.0,0.151911]
["bitfinex","BTCUSD",1729528328876,0.008,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528329109,0.149083,67077.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729528329357,0.00759548,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528329615,0.01059548,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528329832,0.003,67076.0,67075.0,0.010825]
["bitfinex","BTCUSD",1729528330075,0.14907,67083.0,67075.0,0.010825]
["bitfinex","BTCUSD",1729528330511,0.00759548,67082.0,67075.0,0.017825]
["bitfinex","BTCUSD",1729528330723,0.00759548,67082.0,67079.0,0.22256018]
["bitfinex","BTCUSD",1729528330964,0.00759548,67082.0,67076.0,0.1721]
["bitfinex","BTCUSD",1729528331452,0.1,67087.0,67078.0,0.7]
["bitfinex","BTCUSD",1729528331902,0.00759548,67086.0,67079.0,0.37151933]
["bitfinex","BTCUSD",1729528332117,0.00759548,67086.0,67080.0,0.11796443]
["bitfinex","BTCUSD",1729528332329,0.250702,67091.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528332583,0.04650646,67090.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528332824,0.05410194,67090.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528333041,0.04650646,67089.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528333479,0.19556146,67089.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528333720,0.00759548,67088.0,67080.0,0.81796443]
["bitfinex","BTCUSD",1729528333940,0.00759548,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528335471,0.00924548,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528336127,0.01124548,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528336365,0.16030248,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528336830,0.01124548,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528338178,0.149066,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528338429,0.149065,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528338656,0.00771674,67084.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528340032,0.001,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528340508,0.00771674,67084.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528340692,0.00771674,67084.0,67080.0,0.7884925]
["bitfinex","BTCUSD",1729528340938,0.149062,67086.0,67080.0,0.7884925]
["bitfinex","BTCUSD",1729528341151,0.00771674,67083.0,67080.0,0.7884925]
["bitfinex","BTCUSD",1729528341365,0.149062,67086.0,67080.0,0.701]
["bitfinex","BTCUSD",1729528341591,0.149066,67085.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528341808,0.149063,67086.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528342040,0.299766,67088.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528342041,0.149067,67084.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528342251,0.149073,67081.0,67080.0,0.7]
["bitfinex","BTCUSD",1729528342692,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528342937,0.19559075,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528344968,0.3445499,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528345207,0.4445499,67076.0,67075.0,0.005825]
["bitfinex","BTCUSD",1729528345448,0.4445499,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729528345902,0.4445499,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729528346380,0.4465499,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729528346858,0.4465499,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729528346859,0.5384499,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729528347077,0.5384499,67076.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729528347078,0.249097,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729528347324,0.5351629,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729528347812,0.149142,67050.0,67049.0,0.7]
["bitfinex","BTCUSD",1729528348225,0.04650675,67050.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528348456,0.249142,67050.0,67049.0,0.22256018]
["bitfinex","BTCUSD",1729528348688,0.249142,67050.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528348689,0.149154,67045.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528348915,0.298293,67048.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528349138,0.149156,67044.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528349387,0.298298,67047.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528349606,0.149156,67044.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528349826,0.149156,67044.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528350313,0.001,67045.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528350787,0.298298,67047.0,67037.0,0.22256018]
["bitfinex","BTCUSD",1729528351018,0.149155,67045.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528351242,0.149154,67045.0,67037.0,0.001]
["bitfinex","BTCUSD",1729528351461,0.149154,67045.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528351700,0.298304,67046.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528351701,0.149151,67046.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528351926,0.298293,67048.0,67036.0,0.080625]
["bitfinex","BTCUSD",1729528352149,0.1,67051.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528352396,0.18213471,67060.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528352397,0.1,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528352615,0.1,67049.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528352836,0.149148,67048.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528353061,0.298293,67048.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528353322,0.001,67044.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528353780,0.1,67050.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528354013,0.1,67050.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528354014,0.105,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528354251,0.254144,67049.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528354478,0.001,67044.0,67038.0,0.22256018]
["bitfinex","BTCUSD",1729528354926,0.29827,67054.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729528355146,0.001,67050.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528355362,0.249141,67051.0,67040.0,0.24705915]
["bitfinex","BTCUSD",1729528356024,0.149143,67050.0,67040.0,0.24705915]
["bitfinex","BTCUSD",1729528356499,0.149146,67049.0,67040.0,0.24705915]
["bitfinex","BTCUSD",1729528356712,0.001,67044.0,67040.0,0.24705915]
["bitfinex","BTCUSD",1729528356931,0.149145,67049.0,67040.0,0.24705915]
["bitfinex","BTCUSD",1729528357220,0.149154,67045.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528357444,0.149156,67044.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528357665,0.298306,67046.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528357666,0.149154,67045.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528357884,0.001,67044.0,67040.0,0.0981]
["bitfinex","BTCUSD",1729528358328,0.001,67044.0,67040.0,0.099925]
["bitfinex","BTCUSD",1729528359670,0.149137,67052.0,67041.0,0.0758]
["bitfinex","BTCUSD",1729528359888,0.14914,67051.0,67041.0,0.0758]
["bitfinex","BTCUSD",1729528360356,0.298274,67053.0,67041.0,0.0758]
["bitfinex","BTCUSD",1729528360578,0.298253,67057.0,67041.0,0.0758]
["bitfinex","BTCUSD",1729528360795,0.005,67052.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528361039,0.149143,67050.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528361259,0.151141,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528361483,0.149141,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528363049,0.004,67053.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528363482,0.149138,67052.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528363756,0.004,67053.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528363991,0.447422,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528364227,0.151142,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528364460,0.003,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528364924,0.001,67051.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528366220,0.149136,67053.0,67042.0,0.22256018]
["bitfinex","BTCUSD",1729528366451,0.149125,67058.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729528366671,0.447352,67061.0,67044.0,0.0799]
["bitfinex","BTCUSD",1729528366902,0.149126,67057.0,67044.0,0.0799]
["bitfinex","BTCUSD",1729528367130,0.1,67061.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729528367582,0.007,67058.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729528367818,0.156125,67058.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729528368050,0.002,67051.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729528368492,0.006,67057.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729528369011,0.006,67057.0,67045.0,0.14995915]
["bitfinex","BTCUSD",1729528369226,0.149131,67055.0,67045.0,0.14995915]
["bitfinex","BTCUSD",1729528369462,0.298262,67055.0,67044.0,0.0799]
["bitfinex","BTCUSD",1729528369682,0.149138,67052.0,67045.0,0.001]
["bitfinex","BTCUSD",1729528369918,0.14914,67051.0,67045.0,0.002]
["bitfinex","BTCUSD",1729528370173,0.29826,67056.0,67046.0,0.22256018]
["bitfinex","BTCUSD",1729528370408,0.008,67057.0,67046.0,0.22256018]
["bitfinex","BTCUSD",1729528370621,0.004,67055.0,67047.0,0.19422087]
["bitfinex","BTCUSD",1729528370847,0.008,67057.0,67047.0,0.14895915]
["bitfinex","BTCUSD",1729528371085,0.1,67059.0,67048.0,0.22256018]
["bitfinex","BTCUSD",1729528371326,0.149162,67041.0,67040.0,0.000825]
["bitfinex","BTCUSD",1729528371576,0.30326018,67056.0,67040.0,0.700825]
["bitfinex","BTCUSD",1729528371577,0.14916,67042.0,67040.0,0.700825]
["bitfinex","BTCUSD",1729528371840,0.32256018,67052.0,67040.0,0.700825]
["bitfinex","BTCUSD",1729528372079,0.149162,67041.0,67040.0,0.700825]
["bitfinex","BTCUSD",1729528372328,0.149162,67041.0,67040.0,0.000825]
["bitfinex","BTCUSD",1729528373466,0.150162,67041.0,67040.0,0.008825]
["bitfinex","BTCUSD",1729528375225,0.151162,67041.0,67040.0,0.014825]
["bitfinex","BTCUSD",1729528375901,0.80028133,67041.0,67040.0,0.014825]
["bitfinex","BTCUSD",1729528376143,0.80028133,67041.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729528376144,0.435171,67037.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729528376364,0.63050424,67037.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729528377726,0.63750424,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528379478,0.64650424,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528379693,0.63150424,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528379902,0.31154509,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528380331,0.06237409,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528380547,0.016,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528380771,0.116,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528381233,0.016,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528381452,0.007,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528381871,0.016,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528382304,0.007,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528382525,0.001,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528382977,0.005,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528383405,0.001,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528384531,0.149171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528385170,0.149165,67040.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528385381,0.005,67049.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528385601,0.1,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528385817,0.1,67043.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729528386030,0.398317,67043.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729528386237,0.149165,67040.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528386448,0.002,67040.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528386662,0.149166,67039.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528386870,0.398317,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528387082,0.005,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528387302,0.154158,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528387522,0.149162,67041.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528387740,0.011,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528388627,0.005,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528388845,0.002,67040.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528389051,0.004,67041.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528389263,0.154142,67050.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528389468,0.001,67043.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528390139,0.1,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528390343,0.1,67049.0,67037.0,0.29812915]
["bitfinex","BTCUSD",1729528390579,0.1,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528390792,0.149145,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528391034,0.1,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528391268,0.008,67050.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528391491,0.003,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528391711,0.103,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528391980,0.103,67049.0,67037.0,0.15195915]
["bitfinex","BTCUSD",1729528392208,0.1,67049.0,67037.0,0.15195915]
["bitfinex","BTCUSD",1729528392431,0.1,67049.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528392680,0.149146,67048.0,67037.0,0.14895915]
["bitfinex","BTCUSD",1729528392922,0.1,67049.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528392923,0.22256018,67045.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528393156,0.012,67050.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528393395,0.149158,67043.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528393849,0.149151,67046.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528394093,0.002,67049.0,67037.0,0.32855915]
["bitfinex","BTCUSD",1729528394338,0.002,67049.0,67037.0,0.32355915]
["bitfinex","BTCUSD",1729528394564,0.149162,67041.0,67037.0,0.0768]
["bitfinex","BTCUSD",1729528394843,0.005,67049.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528394844,0.149169,67038.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528395070,0.298328,67041.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528395312,0.149169,67038.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528395558,0.298333,67039.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528395794,0.149171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528396005,0.298333,67039.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528396231,0.149171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528396443,0.149171,67037.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729528397780,0.149171,67037.0,67036.0,0.004825]
["bitfinex","BTCUSD",1729528397781,0.249171,67037.0,67036.0,0.004825]
["bitfinex","BTCUSD",1729528397994,0.2966222,67037.0,67036.0,0.006825]
["bitfinex","BTCUSD",1729528398215,0.2966222,67037.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729528398424,0.2976222,67037.0,67036.0,0.006825]
["bitfinex","BTCUSD",1729528398865,0.2966222,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528399104,0.2956222,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729528400250,0.2956222,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528401345,0.44958135,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528402004,0.2956222,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528402932,0.54888135,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528403149,0.4721222,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528403384,0.2956222,67037.0,67036.0,0.001825]
["bitfinex","BTCUSD",1729528403860,0.2956222,67037.0,67021.0,0.06084399]
["bitfinex","BTCUSD",1729528403861,0.2765,67031.0,67021.0,0.06084399]
["bitfinex","BTCUSD",1729528404078,0.331424,67013.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729528404300,0.149221,67015.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729528404524,0.1,67023.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729528404758,0.149224,67013.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729528404973,0.249224,67013.0,67011.0,0.000844]
["bitfinex","BTCUSD",1729528406314,0.249224,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528409696,0.325924,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528410152,0.71244333,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528410373,0.48988315,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528411068,0.47988315,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528411273,0.40318315,67013.0,67012.0,0.001844]
["bitfinex","BTCUSD",1729528411498,0.41718315,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528411927,0.267224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528412137,0.262224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528412354,0.249224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528412564,0.267224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528412995,0.254224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528413642,0.263224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528414280,0.298428,67018.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528414281,0.1,67017.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528414498,0.113,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528414706,0.268224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528415045,0.119,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528415138,0.113,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528415350,0.258224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528415571,0.263224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528415795,0.014,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528416014,0.009,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528416702,0.298422,67020.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528416703,0.149215,67018.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528416933,0.22256018,67017.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528417182,0.001,67013.0,67012.0,0.10539883]
["bitfinex","BTCUSD",1729528417410,0.001,67013.0,67012.0,0.26162583]
["bitfinex","BTCUSD",1729528417641,0.22256018,67039.0,67012.0,0.26162583]
["bitfinex","BTCUSD",1729528417642,0.22256018,67025.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729528417866,0.22256018,67025.0,67024.0,0.023]
["bitfinex","BTCUSD",1729528418329,0.52089418,67039.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729528418330,0.22256018,67039.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729528418549,0.22256018,67039.0,67027.0,0.023]
["bitfinex","BTCUSD",1729528418795,0.37172818,67039.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729528419034,0.22256018,67039.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729528419258,0.149177,67035.0,67028.0,0.14895915]
["bitfinex","BTCUSD",1729528419475,0.298362,67033.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528419910,0.1,67036.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528420372,0.398348,67036.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528420590,0.29837,67031.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528420817,0.149191,67028.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528421036,0.149191,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729528421257,0.149191,67028.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528421495,0.298373,67030.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528421712,0.298378,67029.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528421935,0.149191,67028.0,67026.0,0.0756]
["bitfinex","BTCUSD",1729528422378,0.52092718,67032.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528422601,0.149204,67023.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528422839,0.298397,67025.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528423062,0.149202,67023.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528423283,0.001,67028.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528423954,0.149197,67026.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528424180,0.001,67028.0,67026.0,0.004]
["bitfinex","BTCUSD",1729528424612,0.001,67028.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528424613,0.298358,67034.0,67020.0,0.0806]
["bitfinex","BTCUSD",1729528424843,0.52092918,67032.0,67020.0,0.0796]
["bitfinex","BTCUSD",1729528425037,0.002,67028.0,67020.0,0.0846]
["bitfinex","BTCUSD",1729528425522,0.22256018,67031.0,67020.0,0.228808]
["bitfinex","BTCUSD",1729528425782,0.002,67028.0,67026.0,0.005]
["bitfinex","BTCUSD",1729528426017,0.002,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729528426231,0.002,67028.0,67027.0,0.40085215]
["bitfinex","BTCUSD",1729528427315,0.003,67028.0,67027.0,0.40785215]
["bitfinex","BTCUSD",1729528427533,0.001,67028.0,67027.0,0.40785215]
["bitfinex","BTCUSD",1729528427973,0.003,67028.0,67027.0,0.40685215]
["bitfinex","BTCUSD",1729528428197,0.002,67028.0,67027.0,0.40585215]
["bitfinex","BTCUSD",1729528428415,0.001,67028.0,67027.0,0.25165915]
["bitfinex","BTCUSD",1729528428641,0.002,67028.0,67027.0,0.25265915]
["bitfinex","BTCUSD",1729528428858,0.001,67028.0,67027.0,0.25565915]
["bitfinex","BTCUSD",1729528429340,0.001,67028.0,67027.0,0.40185215]
["bitfinex","BTCUSD",1729528429738,0.001,67028.0,67027.0,0.25265915]
["bitfinex","BTCUSD",1729528429980,0.001,67028.0,67027.0,0.40185215]
["bitfinex","BTCUSD",1729528430522,0.001,67028.0,67027.0,0.40085215]
["bitfinex","BTCUSD",1729528430612,0.22256018,67039.0,67028.0,0.023]
["bitfinex","BTCUSD",1729528430827,0.22256018,67039.0,67030.0,0.023]
["bitfinex","BTCUSD",1729528431045,0.22256018,67039.0,67031.0,0.14895915]
["bitfinex","BTCUSD",1729528431479,0.14917,67038.0,67031.0,0.14895915]
["bitfinex","BTCUSD",1729528431931,0.149186,67031.0,67027.0,0.0797]
["bitfinex","BTCUSD",1729528432150,0.22356018,67039.0,67027.0,0.0797]
["bitfinex","BTCUSD",1729528432391,0.149191,67028.0,67027.0,0.0797]
["bitfinex","BTCUSD",1729528432609,0.149201,67024.0,67020.0,0.0776]
["bitfinex","BTCUSD",1729528432825,0.149198,67025.0,67020.0,0.0776]
["bitfinex","BTCUSD",1729528433299,0.44757,67029.0,67020.0,0.0776]
["bitfinex","BTCUSD",1729528433487,0.1,67034.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528433747,0.22256018,67028.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528433966,0.1,67036.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528433967,0.149184,67032.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528434189,0.149192,67028.0,67027.0,0.006]
["bitfinex","BTCUSD",1729528434455,0.22256018,67031.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528434673,0.22256018,67031.0,67021.0,0.005826]
["bitfinex","BTCUSD",1729528434674,0.298373,67030.0,67021.0,0.005826]
["bitfinex","BTCUSD",1729528435119,0.298397,67025.0,67021.0,0.009826]
["bitfinex","BTCUSD",1729528435331,0.149201,67024.0,67021.0,0.015826]
["bitfinex","BTCUSD",1729528435548,0.149201,67024.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528435978,0.149198,67025.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528436190,0.298378,67029.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528436403,0.298373,67030.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528436615,0.29839,67027.0,67021.0,0.007826]
["bitfinex","BTCUSD",1729528436832,0.149199,67025.0,67021.0,0.007826]
["bitfinex","BTCUSD",1729528437069,0.149204,67022.0,67021.0,0.013826]
["bitfinex","BTCUSD",1729528437749,0.298402,67024.0,67021.0,0.006826]
["bitfinex","BTCUSD",1729528437983,0.298402,67024.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528437984,0.149204,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528438272,0.298402,67024.0,67021.0,0.009826]
["bitfinex","BTCUSD",1729528438498,0.149204,67022.0,67021.0,0.008826]
["bitfinex","BTCUSD",1729528438730,0.149204,67022.0,67021.0,0.001826]
["bitfinex","BTCUSD",1729528438930,0.154204,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729528439370,0.154204,67022.0,67021.0,0.001826]
["bitfinex","BTCUSD",1729528439596,0.005,67022.0,67021.0,0.001826]
["bitfinex","BTCUSD",1729528439823,0.011,67022.0,67021.0,0.002826]
["bitfinex","BTCUSD",1729528440773,0.011,67022.0,67021.0,0.49999115]
["bitfinex","BTCUSD",1729528441438,0.011,67022.0,67021.0,0.49899115]
["bitfinex","BTCUSD",1729528441439,0.005,67022.0,67021.0,0.49899115]
["bitfinex","BTCUSD",1729528442144,0.22256018,67030.0,67022.0,0.298405]
["bitfinex","BTCUSD",1729528442360,0.22256018,67030.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729528442581,0.22256018,67030.0,67025.0,0.17195915]
["bitfinex","BTCUSD",1729528443023,0.298339,67038.0,67025.0,0.32115515]
["bitfinex","BTCUSD",1729528443242,0.22421218,67039.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729528443243,0.1,67036.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729528443468,0.22421218,67039.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729528443692,0.22421218,67039.0,67031.0,0.0825]
["bitfinex","BTCUSD",1729528443906,0.22421218,67039.0,67031.0,0.231684]
["bitfinex","BTCUSD",1729528444340,0.001652,67039.0,67032.0,0.17195915]
["bitfinex","BTCUSD",1729528444558,0.001652,67039.0,67032.0,0.32113915]
["bitfinex","BTCUSD",1729528445019,0.001652,67039.0,67032.0,0.17195915]
["bitfinex","BTCUSD",1729528445238,0.001652,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729528445464,0.001652,67039.0,67037.0,0.023]
["bitfinex","BTCUSD",1729528445465,0.020652,67039.0,67037.0,0.023]
["bitfinex","BTCUSD",1729528445678,0.011652,67039.0,67038.0,0.17474548]
["bitfinex","BTCUSD",1729528445972,0.011652,67039.0,67038.0,0.32370463]
["bitfinex","BTCUSD",1729528446196,0.007652,67039.0,67038.0,0.24715915]
["bitfinex","BTCUSD",1729528446430,0.001652,67039.0,67038.0,0.24715915]
["bitfinex","BTCUSD",1729528446655,0.001652,67039.0,67038.0,0.39632815]
["bitfinex","BTCUSD",1729528447313,0.001652,67039.0,67038.0,1.09632815]
["bitfinex","BTCUSD",1729528447539,0.002652,67039.0,67038.0,0.94715915]
["bitfinex","BTCUSD",1729528447755,0.003652,67039.0,67038.0,0.94715915]
["bitfinex","BTCUSD",1729528448215,0.002652,67039.0,67038.0,0.94715915]
["bitfinex","BTCUSD",1729528448437,0.003652,67039.0,67038.0,0.96115915]
["bitfinex","BTCUSD",1729528449366,0.003652,67039.0,67038.0,0.8122]
["bitfinex","BTCUSD",1729528449596,0.003652,67039.0,67038.0,0.7892]
["bitfinex","BTCUSD",1729528450056,0.003652,67039.0,67038.0,0.0892]
["bitfinex","BTCUSD",1729528450286,0.003652,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1729528451809,0.003652,67039.0,67038.0,0.33512815]
["bitfinex","BTCUSD",1729528452478,0.003652,67039.0,67038.0,0.41452815]
["bitfinex","BTCUSD",1729528452931,0.003652,67039.0,67038.0,1.11452815]
["bitfinex","BTCUSD",1729528453686,0.003652,67039.0,67038.0,0.96535915]
["bitfinex","BTCUSD",1729528453781,0.002652,67039.0,67038.0,0.95935915]
["bitfinex","BTCUSD",1729528454227,0.002652,67039.0,67038.0,0.7914]
["bitfinex","BTCUSD",1729528454449,0.002652,67039.0,67038.0,0.96335915]
["bitfinex","BTCUSD",1729528454664,0.002652,67039.0,67038.0,0.95935915]
["bitfinex","BTCUSD",1729528455120,0.001652,67039.0,67038.0,1.10452815]
["bitfinex","BTCUSD",1729528455350,0.001652,67039.0,67038.0,0.95535915]
["bitfinex","BTCUSD",1729528455590,0.001652,67039.0,67038.0,0.96035915]
["bitfinex","BTCUSD",1729528455822,0.001652,67039.0,67038.0,0.95535915]
["bitfinex","BTCUSD",1729528456051,0.002652,67039.0,67038.0,0.96135915]
["bitfinex","BTCUSD",1729528456276,0.002652,67039.0,67038.0,0.7894]
["bitfinex","BTCUSD",1729528458391,0.002652,67039.0,67038.0,1.05019915]
["bitfinex","BTCUSD",1729528459069,0.002652,67039.0,67038.0,0.96135915]
["bitfinex","BTCUSD",1729528460241,0.002652,67039.0,67038.0,0.71]
["bitfinex","BTCUSD",1729528460478,0.151818,67039.0,67038.0,0.71]
["bitfinex","BTCUSD",1729528460724,0.151818,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528460975,0.002652,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528462132,0.151818,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528462344,0.002652,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528462539,0.151818,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528462813,0.15163842,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528463537,0.00247242,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528463744,0.15163842,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528463965,0.00247242,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528464212,0.15163842,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528466781,0.00247242,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528469100,0.15163842,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528469333,0.00247242,67039.0,67038.0,0.01]
["bitfinex","BTCUSD",1729528470257,0.00247242,67039.0,67038.0,0.26005915]
["bitfinex","BTCUSD",1729528470490,0.00247242,67039.0,67038.0,0.47825222]
["bitfinex","BTCUSD",1729528470723,0.00247242,67039.0,67038.0,1.17526927]
["bitfinex","BTCUSD",1729528470965,0.00247242,67039.0,67038.0,1.02610027]
["bitfinex","BTCUSD",1729528471662,0.00247242,67039.0,67038.0,1.18026927]
["bitfinex","BTCUSD",1729528472100,0.00247242,67039.0,67038.0,1.18126927]
["bitfinex","BTCUSD",1729528472313,0.00247242,67039.0,67038.0,1.18026927]
["bitfinex","BTCUSD",1729528472818,0.00247242,67039.0,67038.0,1.10822815]
["bitfinex","BTCUSD",1729528473035,0.00147242,67039.0,67038.0,1.10422815]
["bitfinex","BTCUSD",1729528473265,0.00247242,67039.0,67038.0,1.11522815]
["bitfinex","BTCUSD",1729528473727,0.00247242,67039.0,67038.0,1.11122815]
["bitfinex","BTCUSD",1729528474156,0.00347242,67039.0,67038.0,1.12222815]
["bitfinex","BTCUSD",1729528474636,0.00165,67040.0,67039.0,0.177166]
["bitfinex","BTCUSD",1729528474637,0.00012242,67040.0,67039.0,0.177166]
["bitfinex","BTCUSD",1729528474856,0.00012242,67040.0,67039.0,0.32612515]
["bitfinex","BTCUSD",1729528475310,0.00012242,67040.0,67039.0,1.02612515]
["bitfinex","BTCUSD",1729528475546,0.00012242,67040.0,67039.0,0.87695915]
["bitfinex","BTCUSD",1729528475783,0.00012242,67040.0,67039.0,0.87195915]
["bitfinex","BTCUSD",1729528476004,0.00012242,67040.0,67039.0,0.86695915]
["bitfinex","BTCUSD",1729528476753,0.00012242,67040.0,67039.0,0.7]
["bitfinex","BTCUSD",1729528476968,0.00012242,67040.0,67039.0,0.705]
["bitfinex","BTCUSD",1729528477401,0.14928642,67040.0,67039.0,0.705]
["bitfinex","BTCUSD",1729528477618,0.14928642,67040.0,67039.0,0.7]
["bitfinex","BTCUSD",1729528477849,0.00012242,67040.0,67039.0,0.7]
["bitfinex","BTCUSD",1729528478064,0.14928642,67040.0,67039.0,0.7]
["bitfinex","BTCUSD",1729528478966,0.14928642,67040.0,67039.0,0.704]
["bitfinex","BTCUSD",1729528479213,0.00012242,67040.0,67039.0,0.704]
["bitfinex","BTCUSD",1729528479435,0.14928642,67040.0,67039.0,0.7]
["bitfinex","BTCUSD",1729528479679,0.04663631,67040.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528479913,0.149166,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528480111,0.19567989,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528480639,0.04651389,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528480880,0.00412242,67040.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528481103,0.149166,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528481546,0.30945242,67040.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528481547,0.01112242,67040.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528481793,0.00012242,67040.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528482016,0.002,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528482890,0.002,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528483353,0.002,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528483576,0.00012242,67040.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528483792,0.002,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528484737,0.151166,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528485433,0.153166,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528485656,0.151166,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528485886,0.19767289,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528486550,0.19967289,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528488298,0.19767289,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528488729,0.19767289,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528488730,0.20267289,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528489327,0.20067289,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528489556,0.20967289,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528489786,0.19567289,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528490124,0.21367289,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528491627,0.21532289,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528500535,0.06615689,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528500762,0.01965,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528500979,0.01965,67039.0,67038.0,0.080225]
["bitfinex","BTCUSD",1729528501452,0.01965,67039.0,67038.0,0.22918415]
["bitfinex","BTCUSD",1729528501682,0.01965,67039.0,67038.0,0.28548257]
["bitfinex","BTCUSD",1729528501909,0.01965,67039.0,67038.0,0.99048257]
["bitfinex","BTCUSD",1729528502130,0.00165,67039.0,67038.0,0.98848257]
["bitfinex","BTCUSD",1729528502370,0.00165,67039.0,67038.0,1.22710347]
["bitfinex","BTCUSD",1729528502593,0.01065,67039.0,67038.0,1.23205288]
["bitfinex","BTCUSD",1729528502808,0.01065,67039.0,67038.0,1.13865157]
["bitfinex","BTCUSD",1729528503021,0.01065,67039.0,67038.0,1.13765157]
["bitfinex","BTCUSD",1729528503022,0.00165,67039.0,67038.0,1.13765157]
["bitfinex","BTCUSD",1729528503239,0.00265,67039.0,67038.0,0.96518415]
["bitfinex","BTCUSD",1729528503454,0.00265,67039.0,67038.0,0.96218415]
["bitfinex","BTCUSD",1729528503690,0.00265,67039.0,67038.0,1.2007454]
["bitfinex","BTCUSD",1729528503904,0.00365,67039.0,67038.0,0.97418415]
["bitfinex","BTCUSD",1729528504125,0.00365,67039.0,67038.0,0.96918415]
["bitfinex","BTCUSD",1729528504346,0.00265,67039.0,67038.0,0.790225]
["bitfinex","BTCUSD",1729528504579,0.151816,67039.0,67038.0,0.712825]
["bitfinex","BTCUSD",1729528505065,0.151816,67039.0,67038.0,0.700825]
["bitfinex","BTCUSD",1729528505066,0.150816,67039.0,67038.0,0.700825]
["bitfinex","BTCUSD",1729528505312,0.150816,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528505540,0.151816,67039.0,67038.0,0.010825]
["bitfinex","BTCUSD",1729528505761,0.150816,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528505987,0.151816,67039.0,67038.0,0.008825]
["bitfinex","BTCUSD",1729528506427,0.19731179,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528506853,0.21131179,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528507121,0.20431179,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528507364,0.19731179,67039.0,67038.0,0.000825]
["bitfinex","BTCUSD",1729528507672,0.20431179,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528508267,0.20253186,67039.0,67038.0,0.001825]
["bitfinex","BTCUSD",1729528508507,0.20953186,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528509919,0.30953186,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528511034,0.38483186,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528512227,0.53379101,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528512448,0.53201108,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528513576,0.53971125,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528515486,0.54136125,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528515710,0.30940193,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528515939,0.68092126,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528516176,0.65236108,67039.0,67038.0,0.002825]
["bitfinex","BTCUSD",1729528516407,0.65236108,67039.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528516408,0.249204,67022.0,67021.0,0.000826]
["bitfinex","BTCUSD",1729528516636,0.249204,67022.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528516637,0.249224,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528516889,0.44967894,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528517359,0.45967894,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528517597,0.63587894,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528518308,0.64365565,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528518556,0.81328242,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528518994,0.81528242,67013.0,67012.0,0.000844]
["bitfinex","BTCUSD",1729528519256,0.01,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528519497,0.54050594,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528519723,0.49401015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528520642,0.58981015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528521599,0.60381015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528521837,0.6274182,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528522070,0.84997838,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528522283,0.6274182,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528522719,0.6254182,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528522935,0.6204182,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528523194,0.42621015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528523637,0.41221015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528523853,0.263251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528524363,0.268251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528524589,0.254251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528524813,0.249251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528525084,0.263251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528525324,0.268251,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528525506,0.43121015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528525736,0.41721015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528525970,0.41221015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528526184,0.42621015,67001.0,67000.0,0.05999999]
["bitfinex","BTCUSD",1729528526548,0.41221015,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528526763,0.277251,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528526986,0.43621015,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528527189,0.43121015,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528527603,0.41721015,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528528005,0.43121015,67001.0,67000.0,0.06182499]
["bitfinex","BTCUSD",1729528528235,0.277251,67001.0,67000.0,0.06182499]
["bitfinex","BTCUSD",1729528528439,0.263251,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528528643,0.263251,67001.0,67000.0,0.06182499]
["bitfinex","BTCUSD",1729528529041,0.263251,67001.0,67000.0,0.06082499]
["bitfinex","BTCUSD",1729528529340,0.277251,67001.0,67000.0,0.06182499]
["bitfinex","BTCUSD",1729528529617,0.277251,67001.0,67000.0,0.08482499]
["bitfinex","BTCUSD",1729528529618,0.014,67001.0,67000.0,0.08482499]
["bitfinex","BTCUSD",1729528529845,0.005,67021.0,67001.0,0.023]
["bitfinex","BTCUSD",1729528529846,0.149222,67015.0,67001.0,0.023]
["bitfinex","BTCUSD",1729528530072,0.298391,67026.0,67003.0,0.023]
["bitfinex","BTCUSD",1729528530073,0.22256018,67006.0,67003.0,0.023]
["bitfinex","BTCUSD",1729528530286,0.52101318,67013.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528530287,0.22256018,67013.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528530514,0.36609539,67020.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528530862,0.37178818,67012.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528530992,0.22256018,67012.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528531178,0.298423,67019.0,67003.0,0.17195915]
["bitfinex","BTCUSD",1729528531179,0.298423,67019.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729528531393,0.298423,67019.0,67005.0,0.1055]
["bitfinex","BTCUSD",1729528531614,0.22256018,67020.0,67005.0,0.1055]
["bitfinex","BTCUSD",1729528531615,0.22256018,67013.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528531829,0.149222,67014.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528532047,0.01584693,67012.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528532291,0.01753868,67013.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528532518,0.006,67013.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528532754,0.01153868,67012.0,67007.0,0.023]
["bitfinex","BTCUSD",1729528533202,0.005,67014.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729528533444,0.005,67014.0,67009.0,0.023]
["bitfinex","BTCUSD",1729528533445,0.01153868,67011.0,67009.0,0.023]
["bitfinex","BTCUSD",1729528533687,0.002,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1729528533922,0.005,67012.0,67011.0,0.17195915]
["bitfinex","BTCUSD",1729528534620,0.003,67012.0,67011.0,0.17195915]
["bitfinex","BTCUSD",1729528534861,0.01453868,67012.0,67011.0,0.17195915]
["bitfinex","BTCUSD",1729528535100,0.003,67012.0,67011.0,0.17195915]
["bitfinex","BTCUSD",1729528535316,0.001,67014.0,67011.0,0.17195915]
["bitfinex","BTCUSD",1729528535536,0.001,67014.0,67013.0,0.023]
["bitfinex","BTCUSD",1729528536184,0.22256018,67020.0,67013.0,0.023]
["bitfinex","BTCUSD",1729528536394,0.37177018,67020.0,67013.0,0.023]
["bitfinex","BTCUSD",1729528536613,0.22256018,67020.0,67013.0,0.023]
["bitfinex","BTCUSD",1729528536864,0.1,67024.0,67015.0,0.023]
["bitfinex","BTCUSD",1729528537115,0.22256018,67028.0,67017.0,0.023]
["bitfinex","BTCUSD",1729528537323,0.22256018,67028.0,67019.0,0.023]
["bitfinex","BTCUSD",1729528537545,0.22256018,67028.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528538626,0.149204,67022.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528538627,0.22256018,67028.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528538854,0.149204,67022.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528539068,0.298387,67027.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528539313,0.1492,67024.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528539532,0.298391,67026.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528539767,0.298395,67026.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528539984,0.298387,67027.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528540223,0.298389,67027.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528540455,0.149199,67025.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528540691,0.298391,67026.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528540941,0.298389,67027.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528541140,0.1492,67024.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528541369,0.298391,67026.0,67021.0,0.023]
["bitfinex","BTCUSD",1729528541590,0.149211,67019.0,67018.0,0.0758]
["bitfinex","BTCUSD",1729528541805,0.149207,67021.0,67018.0,0.0988]
["bitfinex","BTCUSD",1729528542039,0.298396,67025.0,67018.0,0.0988]
["bitfinex","BTCUSD",1729528542243,0.1,67027.0,67021.0,0.001]
["bitfinex","BTCUSD",1729528542576,0.149204,67022.0,67021.0,0.001]
["bitfinex","BTCUSD",1729528542760,0.249227,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729528545216,0.29548887,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729528546103,0.29549553,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729528546309,0.249227,67012.0,67011.0,0.000826]
["bitfinex","BTCUSD",1729528546698,0.30950557,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729528546906,0.263227,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729528547326,0.276227,67012.0,67011.0,0.001826]
["bitfinex","BTCUSD",1729528547761,0.149251,67001.0,67000.0,1.06082499]
["bitfinex","BTCUSD",1729528547982,0.249251,67001.0,67000.0,1.06082499]
["bitfinex","BTCUSD",1729528548872,0.41470188,67001.0,67000.0,1.06082499]
["bitfinex","BTCUSD",1729528549293,0.40970188,67001.0,67000.0,1.06082499]
["bitfinex","BTCUSD",1729528549959,0.41970188,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528550185,0.27874273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528552610,0.26874273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528553255,0.27874273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528553704,0.27074273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528553958,0.26074273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528554178,0.26874273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528554374,0.27774273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528554630,0.26874273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528555079,0.27674273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528555305,0.26874273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528555779,0.27574273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528556209,0.26774273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528556425,0.26874273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528556767,0.27374273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528556978,0.28074273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528557183,0.27574273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528557380,0.26074273,67001.0,67000.0,1.06582499]
["bitfinex","BTCUSD",1729528557578,0.26074273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528557579,0.26774273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528558453,0.27374273,67001.0,67000.0,1.06682499]
["bitfinex","BTCUSD",1729528558655,0.27374273,67001.0,67000.0,0.06682499]
["bitfinex","BTCUSD",1729528559212,0.26774273,67001.0,67000.0,0.06682499]
["bitfinex","BTCUSD",1729528559425,0.28074273,67001.0,67000.0,0.06782499]
["bitfinex","BTCUSD",1729528559645,0.26674273,67001.0,67000.0,0.06582499]
["bitfinex","BTCUSD",1729528559865,0.01749173,67001.0,67000.0,0.16672499]
["bitfinex","BTCUSD",1729528560365,0.11749173,67001.0,67000.0,0.06672499]
["bitfinex","BTCUSD",1729528560582,0.26674273,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528560806,0.11749173,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528561013,0.26674273,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528561229,0.11749173,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528561443,0.26674273,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528562352,0.01749173,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528562580,0.01571079,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528562833,0.006,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528563274,0.01728086,67001.0,67000.0,0.04372499]
["bitfinex","BTCUSD",1729528563491,0.01128086,67001.0,67000.0,0.04454999]
["bitfinex","BTCUSD",1729528563706,0.149246,67004.0,67000.0,0.04454999]
["bitfinex","BTCUSD",1729528563933,0.01128086,67001.0,67000.0,0.04854999]
["bitfinex","BTCUSD",1729528564165,0.149246,67004.0,67000.0,0.04854999]
["bitfinex","BTCUSD",1729528564389,0.01128086,67001.0,67000.0,0.04454999]
["bitfinex","BTCUSD",1729528564605,0.22256018,67006.0,67000.0,0.04454999]
["bitfinex","BTCUSD",1729528564828,0.16053186,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528565293,0.40949101,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528565514,0.26053186,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528566432,0.26653186,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528566653,0.26053186,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528567086,0.27453186,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528567753,0.26053186,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528567995,0.26853186,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528569061,0.42249101,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528569356,0.42249101,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528569357,0.43149101,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528569606,0.55385649,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528569815,0.50249101,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528570037,0.53685223,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528570254,0.53185223,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528570474,0.54585223,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528570689,0.55085223,67001.0,67000.0,0.000825]
["bitfinex","BTCUSD",1729528570909,0.56585223,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528571571,0.46585223,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528571788,0.56585223,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528573181,0.56785223,67001.0,67000.0,0.001825]
["bitfinex","BTCUSD",1729528573422,0.56785223,67001.0,66990.0,0.05999999]
["bitfinex","BTCUSD",1729528573423,0.249273,66991.0,66990.0,0.05999999]
["bitfinex","BTCUSD",1729528573653,0.44459337,66991.0,66990.0,0.05999999]
["bitfinex","BTCUSD",1729528573874,0.249296,66981.0,66971.0,0.0924]
["bitfinex","BTCUSD",1729528574327,0.01387016,66981.0,66980.0,0.13509999]
["bitfinex","BTCUSD",1729528574777,0.32256018,66987.0,66980.0,0.22729999]
["bitfinex","BTCUSD",1729528574998,0.01387016,66981.0,66980.0,0.22729999]
["bitfinex","BTCUSD",1729528575272,0.1,66987.0,66980.0,0.22729999]
["bitfinex","BTCUSD",1729528575487,0.298526,66996.0,66980.0,0.22729999]
["bitfinex","BTCUSD",1729528575488,0.01387016,66981.0,66980.0,0.32388914]
["bitfinex","BTCUSD",1729528575759,0.22256018,66986.0,66980.0,0.32388914]
["bitfinex","BTCUSD",1729528575969,0.149269,66993.0,66981.0,0.0772]
["bitfinex","BTCUSD",1729528576183,0.01387908,66985.0,66981.0,0.0772]
["bitfinex","BTCUSD",1729528576419,0.298541,66993.0,66981.0,0.0772]
["bitfinex","BTCUSD",1729528576652,0.298527,66996.0,66981.0,0.0772]
["bitfinex","BTCUSD",1729528576653,0.01387908,66984.0,66982.0,0.24085915]
["bitfinex","BTCUSD",1729528576862,0.22256018,66992.0,66982.0,0.24085915]
["bitfinex","BTCUSD",1729528577042,0.01388893,66983.0,66982.0,0.24085915]
["bitfinex","BTCUSD",1729528577316,0.14928,66988.0,66982.0,0.24085915]
["bitfinex","BTCUSD",1729528577534,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528577962,0.22256018,66992.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528578149,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528578402,0.149284,66987.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528578637,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528578882,0.01388893,66986.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528579105,0.149284,66987.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528579106,0.149283,66987.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528579329,0.01388893,66985.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528579571,0.149282,66987.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528579793,0.01388893,66984.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528580017,0.001,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528580242,0.22256018,66992.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528580474,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528580710,0.447836,66989.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528580907,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528581121,0.22256018,66992.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528581334,0.01388893,66983.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528581558,0.149272,66992.0,66982.0,0.0919]
["bitfinex","BTCUSD",1729528581795,0.1,66994.0,66983.0,0.18679935]
["bitfinex","BTCUSD",1729528582053,0.52271518,67001.0,66985.0,0.298574]
["bitfinex","BTCUSD",1729528582054,0.01388893,66991.0,66985.0,0.298574]
["bitfinex","BTCUSD",1729528582291,0.22256018,66993.0,66984.0,0.0827]
["bitfinex","BTCUSD",1729528582292,0.23644911,66993.0,66987.0,0.0934]
["bitfinex","BTCUSD",1729528582532,0.22256018,66993.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729528582747,0.01388893,66992.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729528583426,0.398511,66999.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729528583665,0.01388893,66991.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729528583880,0.1,66999.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729528584097,0.52271918,67001.0,66987.0,0.0934]
["bitfinex","BTCUSD",1729528584098,0.01388893,66990.0,66987.0,0.0934]
["bitfinex","BTCUSD",1729528584335,0.29855,66991.0,66987.0,0.0934]
["bitfinex","BTCUSD",1729528584607,0.149282,66987.0,66986.0,0.0809]
["bitfinex","BTCUSD",1729528584830,0.149291,66983.0,66982.0,0.004]
["bitfinex","BTCUSD",1729528585063,0.149291,66983.0,66982.0,1.004]
["bitfinex","BTCUSD",1729528585499,0.16317993,66983.0,66982.0,1.0]
["bitfinex","BTCUSD",1729528586163,0.01388893,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528586395,0.16317993,66983.0,66982.0,1.003826]
["bitfinex","BTCUSD",1729528586833,0.01388893,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528587048,0.004,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528587271,0.02021118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528587501,0.16950218,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528587715,0.02021118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528588849,0.02521118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528589068,0.01621118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528589279,0.29855,66991.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528589498,0.01721118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528589733,0.001,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528590194,0.01621118,66983.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528590416,0.14928,66988.0,66982.0,1.000826]
["bitfinex","BTCUSD",1729528590645,0.298559,66989.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528590918,0.149288,66985.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528591311,0.149281,66988.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528591560,0.01621118,66984.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528591781,0.149286,66986.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528592000,0.01621118,66983.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528592248,0.14928,66989.0,66982.0,1.001826]
["bitfinex","BTCUSD",1729528592469,0.01621118,66983.0,66982.0,1.19599947]
["bitfinex","BTCUSD",1729528592695,0.008,66991.0,66982.0,1.19699947]
["bitfinex","BTCUSD",1729528592925,0.008,66991.0,66990.0,0.231276]
["bitfinex","BTCUSD",1729528593141,0.008,66991.0,66990.0,0.1998]
["bitfinex","BTCUSD",1729528593587,0.008,66991.0,66990.0,0.349076]
["bitfinex","BTCUSD",1729528593810,0.22421218,67001.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729528594040,0.001,66991.0,66990.0,0.1998]
["bitfinex","BTCUSD",1729528594484,0.001,66991.0,66990.0,0.349076]
["bitfinex","BTCUSD",1729528594916,0.001,66991.0,66990.0,0.59935545]
["bitfinex","BTCUSD",1729528595139,0.001,66991.0,66990.0,0.50303515]
["bitfinex","BTCUSD",1729528595415,0.22256018,67000.0,66992.0,0.005]
["bitfinex","BTCUSD",1729528595636,0.22256018,67000.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528595859,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528595860,0.01412264,66999.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528596097,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528596098,0.22256018,66998.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528596310,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528596523,0.01415306,66997.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528596750,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528597223,0.001652,67001.0,66993.0,0.29822715]
["bitfinex","BTCUSD",1729528597684,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528597914,0.001652,67001.0,66993.0,0.29822815]
["bitfinex","BTCUSD",1729528598129,0.001652,67001.0,66993.0,0.14895915]
["bitfinex","BTCUSD",1729528598589,0.001652,67001.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729528598827,0.001652,66998.0,66995.0,0.14895915]
["bitfinex","BTCUSD",1729528600198,0.001652,66998.0,66995.0,0.30022315]
["bitfinex","BTCUSD",1729528600413,0.001652,66998.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729528600632,0.001652,66998.0,66996.0,0.29822115]
["bitfinex","BTCUSD",1729528600867,0.001652,66998.0,66997.0,0.69577933]
["bitfinex","BTCUSD",1729528601085,0.001652,67001.0,67000.0,0.359253]
["bitfinex","BTCUSD",1729528601328,0.001652,67001.0,67000.0,0.50821215]
["bitfinex","BTCUSD",1729528602019,0.001652,67001.0,67000.0,0.61984338]
["bitfinex","BTCUSD",1729528602264,0.22421018,67012.0,67011.0,0.327729]
["bitfinex","BTCUSD",1729528602510,0.22421018,67012.0,67011.0,0.47668815]
["bitfinex","BTCUSD",1729528602957,0.00165,67012.0,67011.0,0.47668815]
["bitfinex","BTCUSD",1729528603471,0.00165,67012.0,67011.0,0.48268815]
["bitfinex","BTCUSD",1729528603687,0.00165,67012.0,67011.0,0.48768815]
["bitfinex","BTCUSD",1729528603688,0.00265,67012.0,67011.0,0.48768815]
["bitfinex","BTCUSD",1729528603906,0.00265,67012.0,67011.0,0.64999727]
["bitfinex","BTCUSD",1729528604128,0.00365,67012.0,67011.0,0.64999727]
["bitfinex","BTCUSD",1729528604589,0.00365,67012.0,67011.0,1.34999727]
["bitfinex","BTCUSD",1729528606184,0.00365,67012.0,67011.0,0.64999727]
["bitfinex","BTCUSD",1729528607515,0.00365,67012.0,67011.0,1.34999727]
["bitfinex","BTCUSD",1729528607979,0.00365,67012.0,67011.0,1.35999727]
["bitfinex","BTCUSD",1729528608233,0.00365,67012.0,67011.0,1.36199727]
["bitfinex","BTCUSD",1729528608474,0.00365,67012.0,67011.0,1.46199727]
["bitfinex","BTCUSD",1729528609164,0.04877036,67038.0,67026.0,0.474291]
["bitfinex","BTCUSD",1729528609404,0.04877036,67038.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729528609648,0.01199746,67037.0,67026.0,0.1759]
["bitfinex","BTCUSD",1729528609883,0.01199746,67037.0,67030.0,0.29837]
["bitfinex","BTCUSD",1729528610129,0.01199746,67037.0,67029.0,0.447567]
["bitfinex","BTCUSD",1729528610349,0.00165,67039.0,67031.0,0.298368]
["bitfinex","BTCUSD",1729528610574,0.01199746,67036.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729528610817,0.00165,67039.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729528611059,0.00165,67039.0,67034.0,0.298354]
["bitfinex","BTCUSD",1729528611060,0.01199746,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729528611286,0.00165,67039.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729528611287,0.00165,67039.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729528611528,0.00165,67039.0,67038.0,0.0745885]
["bitfinex","BTCUSD",1729528612254,0.00165,67039.0,67038.0,0.28205915]
["bitfinex","BTCUSD",1729528612470,0.00012242,67040.0,67039.0,0.266766]
["bitfinex","BTCUSD",1729528612731,0.00012242,67040.0,67039.0,0.41772515]
["bitfinex","BTCUSD",1729528612949,0.00165,67049.0,67048.0,0.353046]
["bitfinex","BTCUSD",1729528613176,0.00165,67049.0,67048.0,0.50000515]
["bitfinex","BTCUSD",1729528613431,0.22425018,67065.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729528613643,0.22256018,67056.0,67055.0,0.44722115]
["bitfinex","BTCUSD",1729528613881,0.37335918,67065.0,67055.0,0.29808915]
["bitfinex","BTCUSD",1729528614378,0.01199746,67058.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729528614621,0.01199746,67058.0,67057.0,0.14895915]
["bitfinex","BTCUSD",1729528614858,0.22425018,67065.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729528615083,0.22425018,67065.0,67058.0,0.14895915]
["bitfinex","BTCUSD",1729528615395,0.01368746,67059.0,67058.0,0.14895915]
["bitfinex","BTCUSD",1729528615636,0.00169,67059.0,67058.0,0.14895915]
["bitfinex","BTCUSD",1729528616322,0.00169,67059.0,67058.0,0.39668315]
["bitfinex","BTCUSD",1729528616574,0.00169,67059.0,67058.0,0.63424333]
["bitfinex","BTCUSD",1729528616808,0.00169,67059.0,67058.0,0.50588315]
["bitfinex","BTCUSD",1729528617038,0.00169,67059.0,67058.0,0.50988315]
["bitfinex","BTCUSD",1729528617288,0.00169,67059.0,67058.0,0.65434907]
["bitfinex","BTCUSD",1729528617718,0.00169,67059.0,67058.0,0.65034907]
["bitfinex","BTCUSD",1729528617975,0.00169,67059.0,67058.0,0.66034907]
["bitfinex","BTCUSD",1729528618196,0.00165,67066.0,67065.0,0.243809]
["bitfinex","BTCUSD",1729528618447,0.00165,67066.0,67065.0,0.49979425]
["bitfinex","BTCUSD",1729528618699,0.00165,67066.0,67065.0,1.19979425]
["bitfinex","BTCUSD",1729528618915,0.00169,67069.0,67068.0,0.189102]
["bitfinex","BTCUSD",1729528619164,0.00169,67069.0,67068.0,0.33806115]
["bitfinex","BTCUSD",1729528619383,0.00169,67069.0,67068.0,0.43296115]
["bitfinex","BTCUSD",1729528619602,0.00169,67069.0,67068.0,0.5819203]
["bitfinex","BTCUSD",1729528619814,0.00169,67069.0,67068.0,1.2819203]
["bitfinex","BTCUSD",1729528620715,0.00165,67088.0,67079.0,0.361777]
["bitfinex","BTCUSD",1729528620716,0.22256018,67082.0,67079.0,0.361777]
["bitfinex","BTCUSD",1729528620966,0.22256018,67082.0,67079.0,0.51073615]
["bitfinex","BTCUSD",1729528621214,0.00165,67088.0,67079.0,0.62144317]
["bitfinex","BTCUSD",1729528621696,0.00165,67088.0,67079.0,1.32144317]
["bitfinex","BTCUSD",1729528622158,0.00165,67088.0,67079.0,1.33544317]
["bitfinex","BTCUSD",1729528622404,0.00269,67080.0,67079.0,1.34844317]
["bitfinex","BTCUSD",1729528622627,0.00269,67080.0,67079.0,1.33444317]
["bitfinex","BTCUSD",1729528622848,0.00269,67080.0,67079.0,1.34844317]
["bitfinex","BTCUSD",1729528623356,0.00169,67080.0,67079.0,1.32144317]
["bitfinex","BTCUSD",1729528624094,0.00169,67080.0,67079.0,1.20873615]
["bitfinex","BTCUSD",1729528624321,0.00169,67080.0,67079.0,0.85395915]
["bitfinex","BTCUSD",1729528624583,0.00169,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528624805,0.150765,67080.0,67079.0,0.714]
["bitfinex","BTCUSD",1729528625030,0.150765,67080.0,67079.0,0.727]
["bitfinex","BTCUSD",1729528625031,0.00169,67080.0,67079.0,0.727]
["bitfinex","BTCUSD",1729528625288,0.01598729,67080.0,67079.0,0.713]
["bitfinex","BTCUSD",1729528625540,0.01598729,67080.0,67079.0,0.727]
["bitfinex","BTCUSD",1729528625764,0.00169,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528626024,0.16406229,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528626262,0.150765,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528626505,0.16406229,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528627473,0.01498729,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528628188,0.16406229,67080.0,67079.0,0.7]
["bitfinex","BTCUSD",1729528628684,0.01798729,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528629120,0.16706229,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528629339,0.02698729,67080.0,67079.0,0.7016]
["bitfinex","BTCUSD",1729528629559,0.17606229,67080.0,67079.0,0.7016]
["bitfinex","BTCUSD",1729528629793,0.02698729,67080.0,67079.0,0.77076]
["bitfinex","BTCUSD",1729528630048,0.01798729,67080.0,67079.0,0.77076]
["bitfinex","BTCUSD",1729528630311,0.02398729,67080.0,67079.0,0.77176]
["bitfinex","BTCUSD",1729528631065,0.02098729,67080.0,67079.0,0.77076]
["bitfinex","BTCUSD",1729528631304,0.02098729,67080.0,67079.0,0.77176]
["bitfinex","BTCUSD",1729528631305,0.02298729,67080.0,67079.0,0.77176]
["bitfinex","BTCUSD",1729528631538,0.17006229,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528631772,0.1639758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528632019,0.1699758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528632513,0.1659758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528632768,0.1639758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528632985,0.1699758,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528633427,0.1639758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528633662,0.1679758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528634615,0.1699758,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528634844,0.1639758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528635114,0.0149008,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528635360,0.1719758,67080.0,67079.0,0.77156]
["bitfinex","BTCUSD",1729528635588,0.1699758,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528635811,0.1659758,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528636032,0.1719758,67080.0,67079.0,0.7016]
["bitfinex","BTCUSD",1729528636276,0.1699758,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528636512,0.1699758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528636513,0.1659758,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528636975,0.17173492,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528637686,0.31792295,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528637925,0.31592295,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528638145,0.31192295,67080.0,67079.0,0.7006]
["bitfinex","BTCUSD",1729528638418,0.30992295,67080.0,67079.0,0.6996]
["bitfinex","BTCUSD",1729528638659,0.31592295,67080.0,67079.0,0.7016]
["bitfinex","BTCUSD",1729528638883,0.31792295,67080.0,67079.0,0.002]
["bitfinex","BTCUSD",1729528639379,0.21792295,67080.0,67079.0,0.002]
["bitfinex","BTCUSD",1729528639642,0.06884795,67080.0,67079.0,0.002]
["bitfinex","BTCUSD",1729528639864,0.02265992,67080.0,67079.0,0.002]
["bitfinex","BTCUSD",1729528640099,0.02265992,67080.0,67079.0,0.702]
["bitfinex","BTCUSD",1729528640345,0.00169,67095.0,67079.0,1.27583615]
["bitfinex","BTCUSD",1729528640566,0.22425018,67095.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729528640794,0.22425018,67095.0,67087.0,0.14895915]
["bitfinex","BTCUSD",1729528641044,0.00866568,67090.0,67087.0,0.14895915]
["bitfinex","BTCUSD",1729528641281,0.00866568,67090.0,67087.0,0.99801815]
["bitfinex","BTCUSD",1729528641539,0.00866568,67090.0,67088.0,0.14895915]
["bitfinex","BTCUSD",1729528641759,0.00169,67095.0,67085.0,0.172064]
["bitfinex","BTCUSD",1729528641760,0.00169,67095.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528643584,0.00169,67095.0,67089.0,0.29801415]
["bitfinex","BTCUSD",1729528644046,0.00169,67095.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528644521,0.00169,67095.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729528644769,0.00169,67095.0,67090.0,0.52057233]
["bitfinex","BTCUSD",1729528645006,0.00169,67095.0,67090.0,0.4699713]
["bitfinex","BTCUSD",1729528645500,0.00169,67095.0,67090.0,1.3429713]
["bitfinex","BTCUSD",1729528646189,0.00265,67091.0,67090.0,1.3489713]
["bitfinex","BTCUSD",1729528646411,0.00265,67091.0,67090.0,1.3569713]
["bitfinex","BTCUSD",1729528646602,0.00265,67091.0,67090.0,1.3549713]
["bitfinex","BTCUSD",1729528647577,0.00265,67091.0,67090.0,1.3599713]
["bitfinex","BTCUSD",1729528647818,0.00165,67091.0,67090.0,1.3539713]
["bitfinex","BTCUSD",1729528648247,0.00165,67091.0,67090.0,1.3599713]
["bitfinex","BTCUSD",1729528648731,0.00165,67091.0,67090.0,1.3479713]
["bitfinex","BTCUSD",1729528648944,0.00165,67091.0,67090.0,1.3729713]
["bitfinex","BTCUSD",1729528649183,0.00165,67091.0,67090.0,1.3869713]
["bitfinex","BTCUSD",1729528649586,0.00165,67091.0,67090.0,1.3739713]
["bitfinex","BTCUSD",1729528649876,0.00165,67091.0,67090.0,1.48459373]
["bitfinex","BTCUSD",1729528650090,0.00165,67091.0,67090.0,1.49059373]
["bitfinex","BTCUSD",1729528650349,0.00165,67091.0,67090.0,1.22301215]
["bitfinex","BTCUSD",1729528650585,0.00165,67091.0,67090.0,1.20901215]
["bitfinex","BTCUSD",1729528650813,0.00165,67091.0,67090.0,1.32555778]
["bitfinex","BTCUSD",1729528650814,0.00265,67091.0,67090.0,1.32555778]
["bitfinex","BTCUSD",1729528651051,0.00265,67091.0,67090.0,1.23701215]
["bitfinex","BTCUSD",1729528651311,0.00265,67091.0,67090.0,1.12431215]
["bitfinex","BTCUSD",1729528651533,0.00165,67091.0,67090.0,0.86295915]
["bitfinex","BTCUSD",1729528651776,0.04807043,67091.0,67090.0,0.86295915]
["bitfinex","BTCUSD",1729528652011,0.04807043,67091.0,67090.0,0.84895915]
["bitfinex","BTCUSD",1729528652257,0.04907043,67091.0,67090.0,0.86295915]
["bitfinex","BTCUSD",1729528652510,0.04907043,67091.0,67090.0,0.87695915]
["bitfinex","BTCUSD",1729528652733,0.04907043,67091.0,67090.0,0.86295915]
["bitfinex","BTCUSD",1729528653208,0.04907043,67091.0,67090.0,0.87695915]
["bitfinex","BTCUSD",1729528653713,0.04907043,67091.0,67090.0,1.15056263]
["bitfinex","BTCUSD",1729528653943,0.00365,67091.0,67090.0,1.16456263]
["bitfinex","BTCUSD",1729528654162,0.00365,67091.0,67090.0,1.27524467]
["bitfinex","BTCUSD",1729528654397,0.00365,67091.0,67090.0,1.16456263]
["bitfinex","BTCUSD",1729528655080,0.00365,67091.0,67090.0,1.15056263]
["bitfinex","BTCUSD",1729528655550,0.00169,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729528655778,0.00169,67095.0,67094.0,0.31682571]
["bitfinex","BTCUSD",1729528656022,0.00169,67095.0,67094.0,0.40563835]
["bitfinex","BTCUSD",1729528656291,0.00169,67095.0,67094.0,0.55468235]
["bitfinex","BTCUSD",1729528656513,0.00169,67095.0,67094.0,0.57688551]
["bitfinex","BTCUSD",1729528656735,0.00169,67095.0,67094.0,1.27688551]
["bitfinex","BTCUSD",1729528657664,0.00169,67095.0,67094.0,1.27692139]
["bitfinex","BTCUSD",1729528657890,0.00169,67095.0,67094.0,1.16586971]
["bitfinex","BTCUSD",1729528658355,0.00269,67095.0,67094.0,1.17586971]
["bitfinex","BTCUSD",1729528658580,0.00269,67095.0,67094.0,1.28701334]
["bitfinex","BTCUSD",1729528658853,0.00269,67095.0,67094.0,1.29601334]
["bitfinex","BTCUSD",1729528659075,0.00269,67095.0,67094.0,1.15114678]
["bitfinex","BTCUSD",1729528659512,0.00269,67095.0,67094.0,1.04000315]
["bitfinex","BTCUSD",1729528660417,0.00269,67095.0,67094.0,1.12893682]
["bitfinex","BTCUSD",1729528661603,0.00269,67095.0,67094.0,1.04000315]
["bitfinex","BTCUSD",1729528661827,0.00269,67095.0,67094.0,1.3721623]
["bitfinex","BTCUSD",1729528662496,0.00269,67095.0,67094.0,1.48331326]
["bitfinex","BTCUSD",1729528662719,0.00269,67095.0,67094.0,1.48332021]
["bitfinex","BTCUSD",1729528662934,0.00269,67095.0,67094.0,1.3721623]
["bitfinex","BTCUSD",1729528663156,0.00169,67095.0,67094.0,1.324348]
["bitfinex","BTCUSD",1729528663371,0.00169,67095.0,67094.0,1.315348]
["bitfinex","BTCUSD",1729528663593,0.00169,67095.0,67094.0,1.20420315]
["bitfinex","BTCUSD",1729528663811,0.00169,67095.0,67094.0,1.22320315]
["bitfinex","BTCUSD",1729528664249,0.00169,67095.0,67094.0,1.21320315]
["bitfinex","BTCUSD",1729528664484,0.00169,67095.0,67094.0,1.22320315]
["bitfinex","BTCUSD",1729528664925,0.00169,67095.0,67094.0,1.04500315]
["bitfinex","BTCUSD",1729528665185,0.00169,67095.0,67094.0,1.03600315]
["bitfinex","BTCUSD",1729528665400,0.00169,67095.0,67094.0,1.04800315]
["bitfinex","BTCUSD",1729528665610,0.00169,67095.0,67094.0,1.03600315]
["bitfinex","BTCUSD",1729528666059,0.00169,67095.0,67094.0,1.04600315]
["bitfinex","BTCUSD",1729528666281,0.00169,67095.0,67094.0,1.03600315]
["bitfinex","BTCUSD",1729528666517,0.00169,67095.0,67094.0,1.04800315]
["bitfinex","BTCUSD",1729528666741,0.00169,67095.0,67094.0,1.05700315]
["bitfinex","BTCUSD",1729528666967,0.00169,67095.0,67094.0,1.04800315]
["bitfinex","BTCUSD",1729528667644,0.00169,67095.0,67094.0,1.04500315]
["bitfinex","BTCUSD",1729528668303,0.00169,67095.0,67094.0,1.05500315]
["bitfinex","BTCUSD",1729528668743,0.00169,67095.0,67094.0,1.06600315]
["bitfinex","BTCUSD",1729528668957,0.00169,67095.0,67094.0,1.05600315]
["bitfinex","BTCUSD",1729528669384,0.00169,67095.0,67094.0,1.06600315]
["bitfinex","BTCUSD",1729528669612,0.00169,67095.0,67094.0,1.04600315]
["bitfinex","BTCUSD",1729528670005,0.00169,67095.0,67094.0,1.05200315]
["bitfinex","BTCUSD",1729528670452,0.00169,67095.0,67094.0,1.04200315]
["bitfinex","BTCUSD",1729528670671,0.00169,67095.0,67094.0,1.05100315]
["bitfinex","BTCUSD",1729528671694,0.00169,67095.0,67094.0,0.709]
["bitfinex","BTCUSD",1729528671920,0.00169,67095.0,67094.0,0.718]
["bitfinex","BTCUSD",1729528672591,0.0107315,67095.0,67094.0,0.709]
["bitfinex","BTCUSD",1729528672841,0.0107315,67095.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528672842,0.05722387,67095.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528673060,0.149044,67094.0,67089.0,0.92256018]
["bitfinex","BTCUSD",1729528673285,0.14905,67092.0,67089.0,0.92256018]
["bitfinex","BTCUSD",1729528673525,0.298094,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528673526,0.00901841,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528673748,0.04652915,67092.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528673989,0.00901841,67091.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528674259,0.149044,67094.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528674477,0.04656098,67093.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528674693,0.149051,67091.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528674905,0.04656098,67090.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528675127,0.20463239,67090.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528676200,0.20463239,67090.0,67089.0,0.701]
["bitfinex","BTCUSD",1729528676409,0.20463239,67090.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528676893,0.20963239,67090.0,67089.0,0.7]
["bitfinex","BTCUSD",1729528677107,0.149055,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528677333,0.19561598,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528677554,0.2045251,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528678447,0.0604701,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528678884,0.2095251,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528679324,0.2135251,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528680229,0.0644701,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528681661,0.01790912,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528682347,0.01390912,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528682607,0.01390912,67089.0,67088.0,0.701824]
["bitfinex","BTCUSD",1729528682846,0.00890912,67089.0,67088.0,0.701824]
["bitfinex","BTCUSD",1729528683079,0.20445306,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528683309,0.19554394,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528683548,0.20440212,67089.0,67088.0,0.701824]
["bitfinex","BTCUSD",1729528683769,0.00885818,67089.0,67088.0,0.701824]
["bitfinex","BTCUSD",1729528683987,0.00885818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528684217,0.1,67094.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528684440,0.1,67094.0,67088.0,0.001824]
["bitfinex","BTCUSD",1729528684441,0.00885818,67089.0,67088.0,0.001824]
["bitfinex","BTCUSD",1729528684711,0.1,67092.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528684930,0.00885818,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528685148,0.005,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528685366,0.004,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528685795,0.00985818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528686019,0.15891318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528686235,0.20539174,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528686460,0.15891318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528686906,0.20638968,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528687136,0.01085818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528687435,0.20638841,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528687647,0.01085818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528688075,0.151055,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528688305,0.01085818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528688525,0.01085818,67089.0,67088.0,0.7709064]
["bitfinex","BTCUSD",1729528689393,0.01085818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528690549,0.15991318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528691732,0.15891318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528691952,0.15791318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528692176,0.15891318,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528692628,0.00885818,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528692865,0.149055,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528693093,0.15787703,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528693558,0.20434744,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528693780,0.30434744,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528694476,0.30734744,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528694717,0.30434744,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528695000,0.30434744,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528695235,0.31034744,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528695505,0.31334744,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528695975,0.00882203,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528696463,0.15887703,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528696684,0.150055,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528696914,0.00982203,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528697132,0.15887703,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528697353,0.15987703,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528697566,0.15887703,67089.0,67088.0,0.700824]
["bitfinex","BTCUSD",1729528697755,0.01182203,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528697956,0.16087703,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528698158,0.15787703,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528698368,0.20436736,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528698721,0.05531236,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528698935,0.20436736,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528699133,0.05531236,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528699355,0.20736736,67089.0,67088.0,0.000824]
["bitfinex","BTCUSD",1729528699578,0.20736736,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528700625,0.20436736,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528701267,0.05831236,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528701468,0.20536736,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528701683,0.05631236,67089.0,67088.0,0.20978314]
["bitfinex","BTCUSD",1729528701885,0.01082203,67089.0,67088.0,0.20978314]
["bitfinex","BTCUSD",1729528702330,0.002,67089.0,67088.0,0.20978314]
["bitfinex","BTCUSD",1729528702632,0.00169,67095.0,67088.0,0.20978314]
["bitfinex","BTCUSD",1729528702780,0.0553465,67094.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528702986,0.00882203,67094.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528703469,0.00165,67091.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528704130,0.00882203,67090.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528704341,0.00165,67091.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528704750,0.00882203,67090.0,67089.0,0.14995915]
["bitfinex","BTCUSD",1729528705161,0.00882203,67090.0,67089.0,0.15195915]
["bitfinex","BTCUSD",1729528705362,0.05539257,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1729528705724,0.05539257,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1729528706897,0.05539257,67090.0,67089.0,0.002]
["bitfinex","BTCUSD",1729528707515,0.05539257,67090.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528707742,0.04657054,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528707952,0.05542092,67089.0,67088.0,0.06082399]
["bitfinex","BTCUSD",1729528709702,0.05542092,67089.0,67088.0,1.000824]
["bitfinex","BTCUSD",1729528710614,0.04657054,67089.0,67088.0,1.000824]
["bitfinex","BTCUSD",1729528711098,0.04657054,67090.0,67088.0,1.1158128]
["bitfinex","BTCUSD",1729528711325,0.04657054,67090.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729528711800,0.00165,67091.0,67090.0,0.177053]
["bitfinex","BTCUSD",1729528712004,0.00165,67091.0,67090.0,0.56423683]
["bitfinex","BTCUSD",1729528712205,0.00165,67091.0,67090.0,0.4749713]
["bitfinex","BTCUSD",1729528712406,0.00165,67091.0,67090.0,0.58655322]
["bitfinex","BTCUSD",1729528712759,0.00165,67091.0,67090.0,1.28655322]
["bitfinex","BTCUSD",1729528712985,0.00265,67091.0,67090.0,1.29555322]
["bitfinex","BTCUSD",1729528713195,0.00265,67091.0,67090.0,1.1839713]
["bitfinex","BTCUSD",1729528713407,0.00265,67091.0,67090.0,1.29555322]
["bitfinex","BTCUSD",1729528713874,0.00265,67091.0,67090.0,1.14659407]
["bitfinex","BTCUSD",1729528714122,0.00265,67091.0,67090.0,1.03501215]
["bitfinex","BTCUSD",1729528714341,0.00265,67091.0,67090.0,1.15859407]
["bitfinex","BTCUSD",1729528714571,0.00165,67091.0,67090.0,1.14959407]
["bitfinex","BTCUSD",1729528715017,0.00165,67091.0,67090.0,1.13759407]
["bitfinex","BTCUSD",1729528715239,0.00165,67091.0,67090.0,1.04001215]
["bitfinex","BTCUSD",1729528715654,0.00165,67091.0,67090.0,0.34001215]
["bitfinex","BTCUSD",1729528716081,0.00165,67091.0,67090.0,0.42923777]
["bitfinex","BTCUSD",1729528716287,0.00165,67091.0,67090.0,0.34001215]
["bitfinex","BTCUSD",1729528716541,0.00265,67091.0,67090.0,0.33401215]
["bitfinex","BTCUSD",1729528716749,0.00265,67091.0,67090.0,0.18495915]
["bitfinex","BTCUSD",1729528717054,0.00165,67091.0,67090.0,0.18595915]
["bitfinex","BTCUSD",1729528717262,0.00265,67091.0,67090.0,0.34901215]
["bitfinex","BTCUSD",1729528717476,0.00165,67091.0,67090.0,0.32101215]
["bitfinex","BTCUSD",1729528717943,0.00265,67091.0,67090.0,0.34601215]
["bitfinex","BTCUSD",1729528718613,0.00265,67091.0,67090.0,1.04601215]
["bitfinex","BTCUSD",1729528718820,0.00265,67091.0,67090.0,1.1949713]
["bitfinex","BTCUSD",1729528719250,0.00265,67091.0,67090.0,1.43253148]
["bitfinex","BTCUSD",1729528719491,0.00265,67091.0,67090.0,1.3859713]
["bitfinex","BTCUSD",1729528719913,0.00265,67091.0,67090.0,1.23701215]
["bitfinex","BTCUSD",1729528720120,0.00165,67091.0,67090.0,1.21201215]
["bitfinex","BTCUSD",1729528720545,0.00265,67091.0,67090.0,1.24001215]
["bitfinex","BTCUSD",1729528720774,0.00165,67091.0,67090.0,1.22601215]
["bitfinex","BTCUSD",1729528721003,0.00165,67091.0,67090.0,1.21201215]
["bitfinex","BTCUSD",1729528721204,0.00265,67091.0,67090.0,1.22601215]
["bitfinex","BTCUSD",1729528721417,0.00165,67091.0,67090.0,1.22601215]
["bitfinex","BTCUSD",1729528722068,0.00165,67091.0,67090.0,1.3749713]
["bitfinex","BTCUSD",1729528722354,0.00165,67091.0,67090.0,0.6749713]
["bitfinex","BTCUSD",1729528723042,0.00165,67091.0,67090.0,0.52601215]
["bitfinex","BTCUSD",1729528723476,0.00165,67091.0,67090.0,0.52401215]
["bitfinex","BTCUSD",1729528723699,0.00165,67091.0,67090.0,0.62343091]
["bitfinex","BTCUSD",1729528723924,0.00165,67091.0,67090.0,0.63743091]
["bitfinex","BTCUSD",1729528724111,0.00165,67091.0,67090.0,0.65143091]
["bitfinex","BTCUSD",1729528724333,0.00165,67091.0,67090.0,0.62343091]
["bitfinex","BTCUSD",1729528724769,0.00165,67091.0,67090.0,0.65143091]
["bitfinex","BTCUSD",1729528724983,0.00165,67091.0,67090.0,0.54001215]
["bitfinex","BTCUSD",1729528725200,0.00165,67091.0,67090.0,1.13181215]
["bitfinex","BTCUSD",1729528725482,0.00165,67091.0,67090.0,1.13681215]
["bitfinex","BTCUSD",1729528726427,0.00165,67091.0,67090.0,1.2857713]
["bitfinex","BTCUSD",1729528728722,0.00165,67091.0,67090.0,1.2907713]
["bitfinex","BTCUSD",1729528728942,0.00147061,67091.0,67090.0,1.2957713]
["bitfinex","BTCUSD",1729528731303,0.00147061,67091.0,67090.0,1.3256413]
["bitfinex","BTCUSD",1729528731503,0.00147061,67091.0,67090.0,1.2957713]
["bitfinex","BTCUSD",1729528731882,0.00147061,67091.0,67090.0,0.87695915]
["bitfinex","BTCUSD",1729528732135,0.00147061,67091.0,67090.0,1.02601215]
["bitfinex","BTCUSD",1729528732338,0.00147061,67091.0,67090.0,1.24857233]
["bitfinex","BTCUSD",1729528732577,0.00147061,67091.0,67090.0,1.05401215]
["bitfinex","BTCUSD",1729528733016,0.00147061,67091.0,67090.0,1.02601215]
["bitfinex","BTCUSD",1729528733374,0.00147061,67091.0,67090.0,1.57803148]
["bitfinex","BTCUSD",1729528733377,0.00147061,67091.0,67090.0,1.47260596]
["bitfinex","BTCUSD",1729528733575,0.00147061,67091.0,67090.0,1.48086091]
["bitfinex","BTCUSD",1729528733803,0.00147061,67091.0,67090.0,1.3554713]
["bitfinex","BTCUSD",1729528733981,0.00147061,67091.0,67090.0,1.48088512]
["bitfinex","BTCUSD",1729528734185,0.00147061,67091.0,67090.0,1.48087997]
["bitfinex","BTCUSD",1729528734587,0.00147061,67091.0,67090.0,1.3554713]
["bitfinex","BTCUSD",1729528734794,0.00147061,67091.0,67090.0,1.48089154]
["bitfinex","BTCUSD",1729528734994,0.00147061,67091.0,67090.0,1.49489154]
["bitfinex","BTCUSD",1729528735216,0.00147061,67091.0,67090.0,1.3834713]
["bitfinex","BTCUSD",1729528735539,0.00147061,67091.0,67090.0,1.49489154]
["bitfinex","BTCUSD",1729528735697,0.00147061,67091.0,67090.0,1.34593239]
["bitfinex","BTCUSD",1729528735931,0.00147061,67091.0,67090.0,1.33193239]
["bitfinex","BTCUSD",1729528736343,0.00147061,67091.0,67090.0,0.64593239]
["bitfinex","BTCUSD",1729528736944,0.00147061,67091.0,67090.0,0.53451215]
["bitfinex","BTCUSD",1729528737331,0.00147061,67091.0,67090.0,0.53651215]
["bitfinex","BTCUSD",1729528737552,0.00147061,67091.0,67090.0,0.58464306]
["bitfinex","BTCUSD",1729528738225,0.00147061,67091.0,67090.0,0.58264306]
["bitfinex","BTCUSD",1729528739315,0.00147061,67091.0,67090.0,0.58464306]
["bitfinex","BTCUSD",1729528739536,0.00147061,67091.0,67090.0,1.28464306]
["bitfinex","BTCUSD",1729528740453,0.00147061,67091.0,67090.0,1.28264306]
["bitfinex","BTCUSD",1729528740698,0.00147061,67091.0,67090.0,1.39404831]
["bitfinex","BTCUSD",1729528740944,0.00147061,67091.0,67090.0,1.28264306]
["bitfinex","BTCUSD",1729528741882,0.00147061,67091.0,67090.0,0.58264306]
["bitfinex","BTCUSD",1729528743292,0.00147061,67091.0,67090.0,0.58464306]
["bitfinex","BTCUSD",1729528744009,0.00147061,67091.0,67090.0,1.38464306]
["bitfinex","BTCUSD",1729528744239,0.00169,67095.0,67094.0,0.264744]
["bitfinex","BTCUSD",1729528744499,0.00169,67095.0,67094.0,0.41370315]
["bitfinex","BTCUSD",1729528745183,0.00169,67095.0,67094.0,1.11370315]
["bitfinex","BTCUSD",1729528746531,0.00169,67095.0,67094.0,1.12770315]
["bitfinex","BTCUSD",1729528746772,0.00169,67095.0,67094.0,1.20830315]
["bitfinex","BTCUSD",1729528746986,0.00169,67095.0,67094.0,1.3572623]
["bitfinex","BTCUSD",1729528747198,0.00169,67095.0,67094.0,1.50493788]
["bitfinex","BTCUSD",1729528747847,0.00169,67095.0,67094.0,1.50293788]
["bitfinex","BTCUSD",1729528748076,0.00169,67095.0,67094.0,1.02600315]
["bitfinex","BTCUSD",1729528748888,0.00169,67095.0,67094.0,0.728]
["bitfinex","BTCUSD",1729528749383,0.04825728,67095.0,67094.0,0.728]
["bitfinex","BTCUSD",1729528749629,0.00169,67095.0,67094.0,0.728]
["bitfinex","BTCUSD",1729528749841,0.00169,67095.0,67094.0,0.7]
["bitfinex","BTCUSD",1729528750106,0.04825119,67095.0,67091.0,0.22256018]
["bitfinex","BTCUSD",1729528750356,0.04825119,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1729528750357,0.00169,67095.0,67094.0,0.003]
["bitfinex","BTCUSD",1729528750601,0.00169,67095.0,67094.0,0.32400315]
["bitfinex","BTCUSD",1729528750850,0.00169,67095.0,67094.0,0.32100315]
["bitfinex","BTCUSD",1729528751067,0.00169,67095.0,67094.0,0.32200315]
["bitfinex","BTCUSD",1729528751287,0.00169,67096.0,67095.0,0.187042]
["bitfinex","BTCUSD",1729528751538,0.00169,67096.0,67095.0,1.1849603]
["bitfinex","BTCUSD",1729528754100,0.00169,67096.0,67095.0,1.1959603]
["bitfinex","BTCUSD",1729528754589,0.00169,67096.0,67095.0,1.32981453]
["bitfinex","BTCUSD",1729528754857,0.00169,67096.0,67095.0,1.35781453]
["bitfinex","BTCUSD",1729528755092,0.00169,67096.0,67095.0,1.34281453]
["bitfinex","BTCUSD",1729528755328,0.00169,67096.0,67095.0,1.1849603]
["bitfinex","BTCUSD",1729528755536,0.00169,67096.0,67095.0,1.2009603]
["bitfinex","BTCUSD",1729528756486,0.00169,67096.0,67095.0,1.2149603]
["bitfinex","BTCUSD",1729528756987,0.00169,67096.0,67095.0,1.2129603]
["bitfinex","BTCUSD",1729528758340,0.00169,67096.0,67095.0,1.01087604]
["bitfinex","BTCUSD",1729528758574,0.00169,67096.0,67095.0,0.728]
["bitfinex","BTCUSD",1729528758575,0.15073,67096.0,67095.0,0.728]
["bitfinex","BTCUSD",1729528758760,0.00169,67096.0,67095.0,0.728]
["bitfinex","BTCUSD",1729528758962,0.00169,67096.0,67095.0,0.028]
["bitfinex","BTCUSD",1729528759960,0.00169,67096.0,67095.0,0.014]
["bitfinex","BTCUSD",1729528760182,0.00269,67096.0,67095.0,0.014]
["bitfinex","BTCUSD",1729528760672,0.00169,67096.0,67091.0,0.22256018]
["bitfinex","BTCUSD",1729528760880,0.00369,67096.0,67091.0,0.22256018]
["bitfinex","BTCUSD",1729528761134,0.00469,67096.0,67091.0,0.22256018]
["bitfinex","BTCUSD",1729528761357,0.00269,67096.0,67090.0,1.000825]
["bitfinex","BTCUSD",1729528761583,0.00169,67096.0,67090.0,1.000825]
["bitfinex","BTCUSD",1729528761795,0.00469,67096.0,67090.0,1.000825]
["bitfinex","BTCUSD",1729528762002,0.00269,67096.0,67090.0,1.000825]
["bitfinex","BTCUSD",1729528762251,0.00269,67096.0,67091.0,0.37151933]
["bitfinex","BTCUSD",1729528762502,0.00469,67096.0,67095.0,0.000825]
["bitfinex","BTCUSD",1729528762713,0.00469,67096.0,67095.0,0.42617043]
["bitfinex","BTCUSD",1729528762938,0.00469,67096.0,67095.0,0.33682615]
["bitfinex","BTCUSD",1729528763160,0.00369,67096.0,67095.0,0.4857853]
["bitfinex","BTCUSD",1729528763407,0.00369,67096.0,67095.0,0.61969428]
["bitfinex","BTCUSD",1729528763637,0.00469,67096.0,67095.0,0.4857853]
["bitfinex","BTCUSD",1729528763740,0.00269,67096.0,67095.0,0.4857853]
["bitfinex","BTCUSD",1729528763942,0.00169,67096.0,67095.0,0.4857853]
["bitfinex","BTCUSD",1729528764141,0.00369,67096.0,67095.0,0.4997853]
["bitfinex","BTCUSD",1729528764372,0.00169,67096.0,67095.0,1.1997853]
["bitfinex","BTCUSD",1729528764724,0.00169,67096.0,67095.0,1.1957853]
["bitfinex","BTCUSD",1729528765135,0.00169,67096.0,67095.0,1.2117853]
["bitfinex","BTCUSD",1729528765545,0.00169,67096.0,67095.0,1.1997853]
["bitfinex","BTCUSD",1729528766380,0.00169,67096.0,67095.0,1.1857853]
["bitfinex","BTCUSD",1729528766613,0.00169,67096.0,67095.0,1.1997853]
["bitfinex","BTCUSD",1729528767243,0.00169,67096.0,67095.0,1.1857853]
["bitfinex","BTCUSD",1729528767462,0.00169,67096.0,67095.0,1.1877853]
["bitfinex","BTCUSD",1729528767675,0.00169,67096.0,67095.0,1.1997853]
["bitfinex","BTCUSD",1729528768512,0.00169,67096.0,67095.0,1.1857853]
["bitfinex","BTCUSD",1729528769160,0.00169,67096.0,67095.0,1.2017853]
["bitfinex","BTCUSD",1729528770222,0.00169,67096.0,67095.0,1.2157853]
["bitfinex","BTCUSD",1729528770429,0.00169,67096.0,67095.0,1.2137853]
["bitfinex","BTCUSD",1729528770632,0.00169,67096.0,67095.0,1.1997853]
["bitfinex","BTCUSD",1729528770856,0.00169,67096.0,67095.0,1.33364084]
["bitfinex","BTCUSD",1729528771583,0.00169,67096.0,67095.0,1.3157853]
["bitfinex","BTCUSD",1729528771784,0.00169,67096.0,67095.0,1.3017853]
["bitfinex","BTCUSD",1729528772246,0.00169,67096.0,67095.0,1.3157853]
["bitfinex","BTCUSD",1729528772455,0.00169,67096.0,67095.0,1.2997853]
["bitfinex","BTCUSD",1729528772683,0.00169,67096.0,67095.0,1.3017853]
["bitfinex","BTCUSD",1729528773524,0.00169,67096.0,67095.0,2.3017853]
["bitfinex","BTCUSD",1729528773736,0.00169,67096.0,67095.0,2.3297853]
["bitfinex","BTCUSD",1729528774860,0.00169,67107.0,67104.0,0.164022]
["bitfinex","BTCUSD",1729528775073,0.00169,67107.0,67104.0,1.03598115]
["bitfinex","BTCUSD",1729528776125,0.00169,67107.0,67104.0,1.04998115]
["bitfinex","BTCUSD",1729528776544,0.00169,67107.0,67104.0,1.03598115]
["bitfinex","BTCUSD",1729528776752,0.00169,67107.0,67104.0,1.14749405]
["bitfinex","BTCUSD",1729528776966,0.00169,67107.0,67104.0,1.3104532]
["bitfinex","BTCUSD",1729528777193,0.00169,67107.0,67104.0,1.32445428]
["bitfinex","BTCUSD",1729528777404,0.00169,67107.0,67104.0,1.31045428]
["bitfinex","BTCUSD",1729528777619,0.00169,67107.0,67104.0,1.29645428]
["bitfinex","BTCUSD",1729528777822,0.00169,67107.0,67104.0,1.31045428]
["bitfinex","BTCUSD",1729528778036,0.00169,67107.0,67104.0,1.29645428]
["bitfinex","BTCUSD",1729528778451,0.00169,67107.0,67104.0,1.30945428]
["bitfinex","BTCUSD",1729528778667,0.00169,67107.0,67104.0,1.29645428]
["bitfinex","BTCUSD",1729528779322,0.00169,67107.0,67104.0,1.29645184]
["bitfinex","BTCUSD",1729528779527,0.00169,67107.0,67106.0,0.266017]
["bitfinex","BTCUSD",1729528779765,0.00169,67107.0,67106.0,0.4409556]
["bitfinex","BTCUSD",1729528779995,0.00169,67107.0,67106.0,0.43797615]
["bitfinex","BTCUSD",1729528780223,0.00169,67107.0,67106.0,1.33541888]
["bitfinex","BTCUSD",1729528780428,0.00169,67107.0,67106.0,1.13797615]
["bitfinex","BTCUSD",1729528780643,0.00169,67107.0,67106.0,1.49837803]
["bitfinex","BTCUSD",1729528780853,0.00169,67107.0,67106.0,1.3009353]
["bitfinex","BTCUSD",1729528781062,0.00169,67107.0,67106.0,1.2799353]
["bitfinex","BTCUSD",1729528781271,0.00169,67107.0,67106.0,1.3129353]
["bitfinex","BTCUSD",1729528781480,0.00169,67107.0,67106.0,1.44662907]
["bitfinex","BTCUSD",1729528781695,0.00169,67107.0,67106.0,1.2989353]
["bitfinex","BTCUSD",1729528781902,0.00169,67107.0,67106.0,1.3129353]
["bitfinex","BTCUSD",1729528782113,0.00169,67107.0,67106.0,1.3149353]
["bitfinex","BTCUSD",1729528782328,0.00169,67107.0,67106.0,1.3009353]
["bitfinex","BTCUSD",1729528782761,0.00169,67107.0,67106.0,1.3149353]
["bitfinex","BTCUSD",1729528783210,0.00169,67107.0,67106.0,1.2849353]
["bitfinex","BTCUSD",1729528783411,0.00169,67107.0,67106.0,1.41858527]
["bitfinex","BTCUSD",1729528783627,0.00169,67107.0,67106.0,1.4465782]
["bitfinex","BTCUSD",1729528783847,0.00169,67107.0,67106.0,1.4325782]
["bitfinex","BTCUSD",1729528784053,0.00169,67107.0,67106.0,1.4345782]
["bitfinex","BTCUSD",1729528784285,0.00169,67107.0,67106.0,1.43258359]
["bitfinex","BTCUSD",1729528784503,0.00169,67107.0,67106.0,1.3129353]
["bitfinex","BTCUSD",1729528785180,0.00169,67107.0,67106.0,1.16397615]
["bitfinex","BTCUSD",1729528785653,0.00169,67107.0,67106.0,1.14997615]
["bitfinex","BTCUSD",1729528786084,0.00169,67107.0,67106.0,1.16397615]
["bitfinex","BTCUSD",1729528786519,0.00169,67107.0,67106.0,1.16597615]
["bitfinex","BTCUSD",1729528788482,0.00169,67107.0,67106.0,1.16397615]
["bitfinex","BTCUSD",1729528788700,0.00169,67107.0,67106.0,1.3129353]
["bitfinex","BTCUSD",1729528789394,0.00169,67107.0,67106.0,1.3149353]
["bitfinex","BTCUSD",1729528789626,0.00169,67107.0,67106.0,1.3129353]
["bitfinex","BTCUSD",1729528790052,0.00169,67107.0,67106.0,1.3149353]
["bitfinex","BTCUSD",1729528791365,0.22256018,67120.0,67114.0,0.015]
["bitfinex","BTCUSD",1729528791587,0.22256018,67120.0,67118.0,0.023]
["bitfinex","BTCUSD",1729528791803,0.00169,67127.0,67119.0,0.29794715]
["bitfinex","BTCUSD",1729528792027,0.00169,67127.0,67119.0,0.14895915]
["bitfinex","BTCUSD",1729528793600,0.00169,67127.0,67120.0,0.148985]
["bitfinex","BTCUSD",1729528793821,0.00169,67127.0,67121.0,0.14895915]
["bitfinex","BTCUSD",1729528794295,0.00169,67127.0,67121.0,0.84895915]
["bitfinex","BTCUSD",1729528794504,0.00169,67127.0,67121.0,0.9979183]
["bitfinex","BTCUSD",1729528795829,0.148981,67123.0,67121.0,0.7]
["bitfinex","BTCUSD",1729528796062,0.0764,67125.0,67121.0,0.702]
["bitfinex","BTCUSD",1729528796731,0.0764,67125.0,67121.0,0.85095915]
["bitfinex","BTCUSD",1729528797185,0.0764,67125.0,67122.0,0.14895915]
["bitfinex","BTCUSD",1729528798053,0.00169,67127.0,67122.0,0.84895915]
["bitfinex","BTCUSD",1729528798277,0.00169,67127.0,67123.0,0.09979502]
["bitfinex","BTCUSD",1729528798516,0.00169,67127.0,67124.0,0.14895915]
["bitfinex","BTCUSD",1729528799417,0.00169,67127.0,67124.0,0.84895915]
["bitfinex","BTCUSD",1729528799878,0.00169,67127.0,67124.0,0.85095915]
["bitfinex","BTCUSD",1729528800097,0.00169,67127.0,67124.0,0.702]
["bitfinex","BTCUSD",1729528801204,0.00169,67127.0,67124.0,0.7]
["bitfinex","BTCUSD",1729528801429,0.00169,67127.0,67125.0,0.37151933]
["bitfinex","BTCUSD",1729528801657,0.00269,67127.0,67125.0,0.14895915]
["bitfinex","BTCUSD",1729528802120,0.00169,67127.0,67125.0,0.14895915]
["bitfinex","BTCUSD",1729528802369,0.00269,67127.0,67117.0,0.22256018]
["bitfinex","BTCUSD",1729528802582,0.00269,67127.0,67118.0,0.14895915]
["bitfinex","BTCUSD",1729528802583,0.148974,67126.0,67118.0,0.14895915]
["bitfinex","BTCUSD",1729528802809,0.00169,67127.0,67118.0,0.14895915]
["bitfinex","BTCUSD",1729528803054,0.148973,67126.0,67118.0,0.14895915]
["bitfinex","BTCUSD",1729528803275,0.297947,67126.0,67118.0,0.14895915]
["bitfinex","BTCUSD",1729528803513,0.297947,67126.0,67109.0,0.31158001]
["bitfinex","BTCUSD",1729528803514,0.2157189,67125.0,67109.0,0.22256018]
["bitfinex","BTCUSD",1729528803730,0.0465189,67124.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528803968,0.1954969,67124.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528804198,0.1692,67125.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528804199,0.0465189,67123.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528804446,0.0465189,67124.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528804683,0.04652314,67123.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528804983,0.04652314,67124.0,67117.0,0.7]
["bitfinex","BTCUSD",1729528805194,0.04652383,67123.0,67118.0,0.06411569]
["bitfinex","BTCUSD",1729528805451,0.1692,67125.0,67118.0,0.06411569]
["bitfinex","BTCUSD",1729528805693,0.1692,67125.0,67118.0,0.37151933]
["bitfinex","BTCUSD",1729528805924,0.00169,67127.0,67118.0,0.37151933]
["bitfinex","BTCUSD",1729528805925,0.00169,67127.0,67120.0,0.023]
["bitfinex","BTCUSD",1729528806143,0.00169,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729528806386,0.00169,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528806599,0.00169,67127.0,67126.0,0.22374382]
["bitfinex","BTCUSD",1729528806843,0.00169,67127.0,67126.0,0.92374382]
["bitfinex","BTCUSD",1729528807025,0.00169,67127.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528807861,0.00169,67127.0,67126.0,0.99793215]
["bitfinex","BTCUSD",1729528808085,0.00169,67127.0,67126.0,0.85595915]
["bitfinex","BTCUSD",1729528808331,0.00169,67127.0,67126.0,0.86395915]
["bitfinex","BTCUSD",1729528808493,0.00169,67127.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528808872,0.00169,67127.0,67126.0,0.86295915]
["bitfinex","BTCUSD",1729528809292,0.00169,67127.0,67126.0,1.00493215]
["bitfinex","BTCUSD",1729528809506,0.00169,67127.0,67126.0,0.85595915]
["bitfinex","BTCUSD",1729528809716,0.00169,67127.0,67126.0,0.86395915]
["bitfinex","BTCUSD",1729528810144,0.00169,67127.0,67126.0,0.85695915]
["bitfinex","BTCUSD",1729528810360,0.00169,67127.0,67126.0,0.86495915]
["bitfinex","BTCUSD",1729528810576,0.00169,67127.0,67126.0,0.85695915]
["bitfinex","BTCUSD",1729528811239,0.00169,67127.0,67126.0,0.16495915]
["bitfinex","BTCUSD",1729528811456,0.00169,67127.0,67126.0,0.18195507]
["bitfinex","BTCUSD",1729528811684,0.09729,67127.0,67126.0,0.016]
["bitfinex","BTCUSD",1729528811906,0.15057497,67127.0,67126.0,0.016]
["bitfinex","BTCUSD",1729528812124,0.29954597,67127.0,67126.0,0.016]
["bitfinex","BTCUSD",1729528812576,0.15057497,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1729528812801,0.05497497,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1729528813017,0.00843804,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1729528813236,0.00843804,67127.0,67119.0,0.22256018]
["bitfinex","BTCUSD",1729528813466,0.00169,67127.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729528813708,0.00269,67127.0,67122.0,0.14895915]
["bitfinex","BTCUSD",1729528814385,0.00369,67127.0,67122.0,0.14895915]
["bitfinex","BTCUSD",1729528814630,0.00169,67127.0,67123.0,0.7]
["bitfinex","BTCUSD",1729528814845,0.00369,67127.0,67123.0,0.84895915]
["bitfinex","BTCUSD",1729528815091,0.00369,67127.0,67124.0,0.14895915]
["bitfinex","BTCUSD",1729528815296,0.00169,67127.0,67124.0,0.14895915]
["bitfinex","BTCUSD",1729528815508,0.00169,67127.0,67125.0,0.7]
["bitfinex","BTCUSD",1729528815703,0.00369,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528816359,0.0104141,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528816590,0.00369,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528816802,0.0104141,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528817020,0.00169,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528817229,0.0104141,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528817451,0.010413,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528817697,0.00269,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528817901,0.009413,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528818381,0.008413,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528819080,0.00169,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528819322,0.00841622,67127.0,67126.0,0.16385507]
["bitfinex","BTCUSD",1729528819556,0.00169,67127.0,67126.0,0.16385507]
["bitfinex","BTCUSD",1729528819992,0.00841622,67127.0,67126.0,0.16385507]
["bitfinex","BTCUSD",1729528820236,0.00169,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528820456,0.00169,67127.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528822002,0.04824899,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528822254,0.05495457,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528824077,0.00839558,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528824294,0.05495511,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528824758,0.00839558,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729528824967,0.00839558,67127.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528825182,0.00169,67127.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528825450,0.00169,67127.0,67126.0,0.84995915]
["bitfinex","BTCUSD",1729528825690,0.05495608,67127.0,67126.0,0.84995915]
["bitfinex","BTCUSD",1729528825900,0.04824998,67127.0,67126.0,0.84995915]
["bitfinex","BTCUSD",1729528826581,0.05495608,67127.0,67126.0,0.84995915]
["bitfinex","BTCUSD",1729528826810,0.05495608,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528827019,0.04824998,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528827230,0.05495417,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528827664,0.04824998,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528827894,0.00169,67127.0,67126.0,0.93605507]
["bitfinex","BTCUSD",1729528828578,0.00169,67127.0,67126.0,1.02536876]
["bitfinex","BTCUSD",1729528828784,0.00169,67127.0,67126.0,0.93605507]
["bitfinex","BTCUSD",1729528829011,0.00169,67127.0,67126.0,0.94027284]
["bitfinex","BTCUSD",1729528829232,0.00169,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528830129,0.00169,67127.0,67126.0,0.94027284]
["bitfinex","BTCUSD",1729528830623,0.00169,67127.0,67126.0,0.85095915]
["bitfinex","BTCUSD",1729528833247,0.00169,67127.0,67126.0,0.702]
["bitfinex","BTCUSD",1729528833483,0.150661,67127.0,67126.0,0.002]
["bitfinex","BTCUSD",1729528833731,0.06263781,67127.0,67126.0,0.002]
["bitfinex","BTCUSD",1729528833942,0.06263781,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1729528833943,0.21160881,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1729528834160,0.06263781,67127.0,67122.0,0.7]
["bitfinex","BTCUSD",1729528834391,0.43068,67123.0,67122.0,0.7]
["bitfinex","BTCUSD",1729528834606,0.47723973,67123.0,67122.0,0.7]
["bitfinex","BTCUSD",1729528834839,0.148984,67121.0,67112.0,0.22256018]
["bitfinex","BTCUSD",1729528835065,0.29554573,67120.0,67119.0,0.22256018]
["bitfinex","BTCUSD",1729528835283,0.04655973,67120.0,67112.0,0.22256018]
["bitfinex","BTCUSD",1729528835502,0.06094423,67119.0,67112.0,0.2448987]
["bitfinex","BTCUSD",1729528835743,0.04655973,67118.0,67112.0,0.2448987]
["bitfinex","BTCUSD",1729528836172,0.06094423,67117.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528836388,0.04655973,67116.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528836600,0.01428339,67116.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528836828,0.01428339,67116.0,67114.0,0.01489592]
["bitfinex","BTCUSD",1729528837083,0.01428339,67116.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528837084,0.00169,67127.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528837295,0.34447637,67126.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528837522,0.001,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1729528837727,0.001,67120.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528837728,0.148975,67126.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528837950,0.20979824,67125.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528838164,0.01429343,67125.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528838445,0.046529,67124.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528838664,0.001,67120.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528838876,0.01429343,67124.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528839087,0.148976,67125.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528839512,0.06082379,67124.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528839731,0.01429343,67124.0,67113.0,0.08933627]
["bitfinex","BTCUSD",1729528839950,0.297964,67122.0,67115.0,0.7]
["bitfinex","BTCUSD",1729528840170,0.20985837,67121.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528840374,0.01434189,67121.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528840588,0.16332689,67121.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528840800,0.001,67124.0,67115.0,0.7]
["bitfinex","BTCUSD",1729528841041,0.148991,67119.0,67115.0,0.7]
["bitfinex","BTCUSD",1729528841488,0.01433128,67118.0,67117.0,0.003]
["bitfinex","BTCUSD",1729528842352,0.01433128,67118.0,67110.0,0.08933627]
["bitfinex","BTCUSD",1729528842353,0.148987,67120.0,67110.0,0.08933627]
["bitfinex","BTCUSD",1729528842567,0.01433128,67119.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729528842804,0.01433128,67119.0,67115.0,0.001]
["bitfinex","BTCUSD",1729528843003,0.01433128,67119.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729528844100,0.001,67121.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729528844316,0.04653103,67120.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729528844548,0.04653103,67120.0,67107.0,0.000825]
["bitfinex","BTCUSD",1729528844549,0.1767,67119.0,67107.0,0.000825]
["bitfinex","BTCUSD",1729528844808,0.04753103,67118.0,67109.0,0.92256018]
["bitfinex","BTCUSD",1729528845075,0.149,67114.0,67109.0,0.92256018]
["bitfinex","BTCUSD",1729528845298,0.04653103,67113.0,67109.0,0.7]
["bitfinex","BTCUSD",1729528845522,0.04653103,67112.0,67109.0,0.7]
["bitfinex","BTCUSD",1729528845742,0.1767,67119.0,67109.0,0.7]
["bitfinex","BTCUSD",1729528845743,0.297987,67117.0,67109.0,0.7]
["bitfinex","BTCUSD",1729528845964,0.20975052,67116.0,67109.0,0.7]
["bitfinex","BTCUSD",1729528846212,0.04651829,67115.0,67110.0,0.29272518]
["bitfinex","BTCUSD",1729528846468,0.04651829,67115.0,67107.0,0.000825]
["bitfinex","BTCUSD",1729528846469,0.1,67122.0,67107.0,0.000825]
["bitfinex","BTCUSD",1729528846681,0.01423523,67114.0,67109.0,0.148989]
["bitfinex","BTCUSD",1729528846912,0.005,67121.0,67109.0,0.52052933]
["bitfinex","BTCUSD",1729528847147,0.0607014,67120.0,67109.0,0.37151933]
["bitfinex","BTCUSD",1729528847382,0.04651749,67119.0,67110.0,0.22885915]
["bitfinex","BTCUSD",1729528847621,0.00169,67127.0,67111.0,0.023]
["bitfinex","BTCUSD",1729528847858,0.00169,67127.0,67114.0,0.298]
["bitfinex","BTCUSD",1729528848087,0.04650957,67126.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528848315,0.06069384,67126.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528848527,0.001,67120.0,67115.0,0.99795615]
["bitfinex","BTCUSD",1729528848986,0.150661,67127.0,67115.0,0.99795615]
["bitfinex","BTCUSD",1729528849203,0.04651061,67126.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729528849426,0.06069488,67126.0,67117.0,0.14895915]
["bitfinex","BTCUSD",1729528849662,0.01418427,67126.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729528849884,0.01418427,67126.0,67120.0,0.14895915]
["bitfinex","BTCUSD",1729528850104,0.00269,67127.0,67120.0,0.14895915]
["bitfinex","BTCUSD",1729528850320,0.00269,67127.0,67120.0,0.29794415]
["bitfinex","BTCUSD",1729528850321,0.00169,67127.0,67120.0,0.29794415]
["bitfinex","BTCUSD",1729528850542,0.00169,67127.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528850763,0.01618427,67126.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528852251,0.01618427,67126.0,67120.0,0.14895915]
["bitfinex","BTCUSD",1729528852763,0.01418427,67126.0,67120.0,0.14895915]
["bitfinex","BTCUSD",1729528853005,0.01518427,67126.0,67120.0,0.29794515]
["bitfinex","BTCUSD",1729528853232,0.001,67126.0,67120.0,0.14895915]
["bitfinex","BTCUSD",1729528853675,0.01418427,67125.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528853889,0.001,67126.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528854336,0.01418427,67125.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528855617,0.00169,67127.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528855834,0.01418427,67124.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528856048,0.00169,67127.0,67120.0,0.84895915]
["bitfinex","BTCUSD",1729528856313,0.01418427,67123.0,67120.0,0.7]
["bitfinex","BTCUSD",1729528856529,0.01418427,67122.0,67120.0,0.7]
["bitfinex","BTCUSD",1729528856752,0.00369,67127.0,67120.0,0.7]
["bitfinex","BTCUSD",1729528856973,0.148976,67125.0,67120.0,0.7]
["bitfinex","BTCUSD",1729528857188,0.077,67125.0,67112.0,0.08933627]
["bitfinex","BTCUSD",1729528857428,0.077,67125.0,67117.0,0.22256018]
["bitfinex","BTCUSD",1729528857429,0.148981,67123.0,67117.0,0.22256018]
["bitfinex","BTCUSD",1729528857639,0.0465112,67122.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528857852,0.1632411,67122.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528858075,0.0142591,67122.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528858318,0.148983,67122.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528858533,0.06076641,67121.0,67120.0,0.002]
["bitfinex","BTCUSD",1729528858740,0.0142591,67121.0,67113.0,0.15195915]
["bitfinex","BTCUSD",1729528858950,0.14898,67123.0,67113.0,0.15495915]
["bitfinex","BTCUSD",1729528859155,0.0142591,67122.0,67113.0,0.15495915]
["bitfinex","BTCUSD",1729528859372,0.0142591,67122.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528859607,0.0142591,67122.0,67120.0,0.004]
["bitfinex","BTCUSD",1729528860082,0.148978,67124.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729528860300,0.374952,67125.0,67114.0,0.7]
["bitfinex","BTCUSD",1729528860301,0.01424578,67121.0,67114.0,0.7]
["bitfinex","BTCUSD",1729528860503,0.077,67125.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729528860758,0.04649588,67124.0,67120.0,0.004]
["bitfinex","BTCUSD",1729528860952,0.06074166,67124.0,67120.0,0.004]
["bitfinex","BTCUSD",1729528861153,0.16322378,67124.0,67120.0,0.004]
["bitfinex","BTCUSD",1729528861459,0.0464903,67123.0,67116.0,0.22256018]
["bitfinex","BTCUSD",1729528861662,0.0464903,67123.0,67116.0,1.07151933]
["bitfinex","BTCUSD",1729528862048,0.01424578,67122.0,67116.0,0.84895915]
["bitfinex","BTCUSD",1729528862291,0.01424578,67122.0,67116.0,0.14895915]
["bitfinex","BTCUSD",1729528862505,0.148978,67124.0,67120.0,0.003]
["bitfinex","BTCUSD",1729528862726,0.01424841,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1729528862981,0.148978,67124.0,67116.0,0.14895915]
["bitfinex","BTCUSD",1729528863432,0.374951,67125.0,67109.0,0.22256018]
["bitfinex","BTCUSD",1729528863433,0.297964,67122.0,67109.0,0.22256018]
["bitfinex","BTCUSD",1729528863675,0.148988,67120.0,67110.0,0.14895915]
["bitfinex","BTCUSD",1729528864160,0.001,67124.0,67110.0,0.14895915]
["bitfinex","BTCUSD",1729528864376,0.01424468,67119.0,67115.0,1.0]
["bitfinex","BTCUSD",1729528864796,0.225976,67125.0,67115.0,1.0]
["bitfinex","BTCUSD",1729528864985,0.04647616,67124.0,67115.0,1.0]
["bitfinex","BTCUSD",1729528865238,0.06072084,67124.0,67115.0,1.0]
["bitfinex","BTCUSD",1729528865426,0.19545716,67123.0,67115.0,1.0]
["bitfinex","BTCUSD",1729528865704,0.001,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729528865911,0.1,67135.0,67122.0,0.14895915]
["bitfinex","BTCUSD",1729528866140,0.001,67124.0,67122.0,0.14895915]
["bitfinex","BTCUSD",1729528866364,0.001,67124.0,67123.0,0.17198]
["bitfinex","BTCUSD",1729528866587,0.00169,67137.0,67123.0,0.17198]
["bitfinex","BTCUSD",1729528866588,0.00169,67137.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729528866806,0.00169,67137.0,67126.0,0.38722995]
["bitfinex","BTCUSD",1729528867481,0.00169,67137.0,67126.0,0.29793215]
["bitfinex","BTCUSD",1729528867762,0.00169,67137.0,67126.0,0.99793215]
["bitfinex","BTCUSD",1729528867982,0.00169,67137.0,67126.0,0.84895915]
["bitfinex","BTCUSD",1729528868444,0.00169,67137.0,67126.0,1.00993215]
["bitfinex","BTCUSD",1729528868653,0.00169,67137.0,67126.0,0.86095915]
["bitfinex","BTCUSD",1729528868900,0.00169,67137.0,67126.0,0.712]
["bitfinex","BTCUSD",1729528869106,0.0765,67132.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528869302,0.148959,67133.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528869562,0.148959,67133.0,67126.0,0.709]
["bitfinex","BTCUSD",1729528870025,0.07989,67137.0,67126.0,0.99793215]
["bitfinex","BTCUSD",1729528870309,0.00169,67137.0,67126.0,1.00293215]
["bitfinex","BTCUSD",1729528870536,0.00169,67137.0,67126.0,1.00593215]
["bitfinex","BTCUSD",1729528870765,0.00169,67137.0,67126.0,0.85695915]
["bitfinex","BTCUSD",1729528870971,0.00169,67137.0,67126.0,0.85295915]
["bitfinex","BTCUSD",1729528871191,0.00169,67137.0,67126.0,0.86195915]
["bitfinex","BTCUSD",1729528871601,0.148955,67135.0,67126.0,0.704]
["bitfinex","BTCUSD",1729528872115,0.148956,67134.0,67126.0,0.708]
["bitfinex","BTCUSD",1729528872574,0.148954,67135.0,67126.0,0.716]
["bitfinex","BTCUSD",1729528872830,0.148954,67135.0,67126.0,0.708]
["bitfinex","BTCUSD",1729528873049,0.297912,67134.0,67126.0,0.713]
["bitfinex","BTCUSD",1729528873271,0.0756,67134.0,67126.0,0.713]
["bitfinex","BTCUSD",1729528873948,0.148956,67134.0,67126.0,0.708]
["bitfinex","BTCUSD",1729528874135,0.148954,67135.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528874430,0.297903,67136.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528874670,0.00169,67137.0,67126.0,0.705]
["bitfinex","BTCUSD",1729528874900,0.297902,67136.0,67126.0,0.705]
["bitfinex","BTCUSD",1729528875143,0.00169,67137.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528875412,0.148952,67136.0,67126.0,0.705]
["bitfinex","BTCUSD",1729528875659,0.150639,67137.0,67126.0,0.704]
["bitfinex","BTCUSD",1729528875866,0.150639,67137.0,67126.0,0.7]
["bitfinex","BTCUSD",1729528876289,0.00169,67137.0,67126.0,0.703]
["bitfinex","BTCUSD",1729528876515,0.15064,67137.0,67126.0,0.706]
["bitfinex","BTCUSD",1729528877197,0.148952,67136.0,67126.0,0.85495915]
["bitfinex","BTCUSD",1729528877408,0.00169,67137.0,67126.0,1.00393215]
["bitfinex","BTCUSD",1729528878056,0.150639,67137.0,67126.0,0.85495915]
["bitfinex","BTCUSD",1729528878295,0.00169,67137.0,67126.0,1.00393215]
["bitfinex","BTCUSD",1729528878512,0.00169,67137.0,67126.0,1.00093215]
["bitfinex","BTCUSD",1729528878721,0.00169,67137.0,67126.0,0.99793215]
["bitfinex","BTCUSD",1729528879197,0.00169,67137.0,67126.0,1.01393215]
["bitfinex","BTCUSD",1729528879409,0.00169,67137.0,67126.0,0.85695915]
["bitfinex","BTCUSD",1729528879652,0.00169,67137.0,67126.0,1.01393215]
["bitfinex","BTCUSD",1729528880742,0.00169,67137.0,67126.0,1.00593215]
["bitfinex","BTCUSD",1729528880955,0.00169,67137.0,67126.0,1.01393215]
["bitfinex","BTCUSD",1729528881172,0.00169,67137.0,67126.0,1.25949233]
["bitfinex","BTCUSD",1729528881387,0.00169,67137.0,67126.0,1.13593215]
["bitfinex","BTCUSD",1729528881899,0.00169,67137.0,67126.0,0.43593215]
["bitfinex","BTCUSD",1729528884300,0.00169,67137.0,67126.0,0.44093215]
["bitfinex","BTCUSD",1729528884531,0.00169,67137.0,67126.0,0.44293215]
["bitfinex","BTCUSD",1729528884763,0.00169,67137.0,67126.0,1.14293215]
["bitfinex","BTCUSD",1729528885413,0.00169,67137.0,67126.0,1.12493215]
["bitfinex","BTCUSD",1729528885631,0.00169,67137.0,67126.0,1.13893215]
["bitfinex","BTCUSD",1729528885841,0.00169,67137.0,67126.0,1.49829876]
["bitfinex","BTCUSD",1729528886072,0.00169,67137.0,67132.0,0.005]
["bitfinex","BTCUSD",1729528886285,0.00169,67137.0,67136.0,0.171951]
["bitfinex","BTCUSD",1729528886501,0.00169,67137.0,67136.0,0.4698693]
["bitfinex","BTCUSD",1729528887426,0.00169,67137.0,67136.0,1.1698693]
["bitfinex","BTCUSD",1729528888275,0.00169,67137.0,67136.0,1.1768693]
["bitfinex","BTCUSD",1729528889005,0.00169,67137.0,67136.0,1.3504693]
["bitfinex","BTCUSD",1729528889365,0.00169,67137.0,67136.0,1.3584693]
["bitfinex","BTCUSD",1729528892204,0.00169,67137.0,67136.0,1.3504693]
["bitfinex","BTCUSD",1729528892643,0.00169,67137.0,67136.0,1.3614693]
["bitfinex","BTCUSD",1729528892866,0.00169,67137.0,67136.0,1.3544693]
["bitfinex","BTCUSD",1729528893069,0.00169,67137.0,67136.0,1.21551015]
["bitfinex","BTCUSD",1729528894171,0.00169,67137.0,67136.0,1.20451015]
["bitfinex","BTCUSD",1729528894385,0.00169,67137.0,67136.0,1.21251015]
["bitfinex","BTCUSD",1729528894816,0.00169,67137.0,67136.0,1.19451015]
["bitfinex","BTCUSD",1729528895053,0.00169,67137.0,67136.0,1.3434693]
["bitfinex","BTCUSD",1729528895285,0.00169,67137.0,67136.0,1.3574693]
["bitfinex","BTCUSD",1729528895763,0.00169,67137.0,67136.0,1.3534693]
["bitfinex","BTCUSD",1729528895999,0.00169,67137.0,67136.0,1.3564693]
["bitfinex","BTCUSD",1729528896266,0.00169,67137.0,67136.0,1.3614693]
["bitfinex","BTCUSD",1729528896469,0.00169,67137.0,67136.0,1.3754693]
["bitfinex","BTCUSD",1729528896672,0.00169,67137.0,67136.0,1.3614693]
["bitfinex","BTCUSD",1729528897104,0.00169,67137.0,67136.0,1.45053229]
["bitfinex","BTCUSD",1729528897550,0.00169,67137.0,67136.0,1.43753229]
["bitfinex","BTCUSD",1729528898010,0.00169,67137.0,67136.0,1.3764693]
["bitfinex","BTCUSD",1729528898459,0.00169,67137.0,67136.0,1.3624693]
["bitfinex","BTCUSD",1729528898679,0.00169,67137.0,67136.0,1.11051015]
["bitfinex","BTCUSD",1729528898920,0.00169,67137.0,67136.0,0.88595915]
["bitfinex","BTCUSD",1729528899176,0.00169,67137.0,67136.0,1.03491015]
["bitfinex","BTCUSD",1729528899380,0.00169,67137.0,67136.0,0.87195915]
["bitfinex","BTCUSD",1729528899601,0.00169,67137.0,67136.0,1.03491015]
["bitfinex","BTCUSD",1729528899822,0.00169,67137.0,67136.0,1.04891015]
["bitfinex","BTCUSD",1729528900251,0.00169,67137.0,67136.0,1.1978693]
["bitfinex","BTCUSD",1729528900881,0.00169,67137.0,67136.0,1.1838693]
["bitfinex","BTCUSD",1729528901086,0.00169,67137.0,67136.0,1.1698693]
["bitfinex","BTCUSD",1729528901298,0.00169,67137.0,67136.0,1.1758693]
["bitfinex","BTCUSD",1729528901523,0.00169,67137.0,67136.0,1.1868693]
["bitfinex","BTCUSD",1729528901764,0.00169,67137.0,67136.0,1.1808693]
["bitfinex","BTCUSD",1729528902226,0.00169,67137.0,67136.0,1.2817693]
["bitfinex","BTCUSD",1729528902448,0.00169,67137.0,67136.0,1.3472693]
["bitfinex","BTCUSD",1729528902681,0.00169,67137.0,67136.0,1.3592693]
["bitfinex","BTCUSD",1729528904239,0.00169,67137.0,67136.0,1.3532693]
["bitfinex","BTCUSD",1729528904425,0.00169,67137.0,67136.0,1.3642693]
["bitfinex","BTCUSD",1729528904640,0.00169,67137.0,67136.0,1.3772693]
["bitfinex","BTCUSD",1729528905766,0.00169,67137.0,67136.0,1.38488949]
["bitfinex","BTCUSD",1729528906008,0.001688,67148.0,67147.0,0.249326]
["bitfinex","BTCUSD",1729528906250,0.001688,67148.0,67147.0,1.09828515]
["bitfinex","BTCUSD",1729528906486,0.001688,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729528906722,0.001688,67164.0,67159.0,0.005]
["bitfinex","BTCUSD",1729528906942,0.001688,67164.0,67162.0,0.171893]
["bitfinex","BTCUSD",1729528907163,0.01467879,67162.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729528907381,0.001688,67164.0,67155.0,0.023]
["bitfinex","BTCUSD",1729528907852,0.001688,67164.0,67156.0,0.14895915]
["bitfinex","BTCUSD",1729528907853,0.15058,67163.0,67156.0,0.14895915]
["bitfinex","BTCUSD",1729528908043,0.01467879,67162.0,67156.0,0.16385507]
["bitfinex","BTCUSD",1729528909186,0.01467879,67162.0,67156.0,0.16885507]
["bitfinex","BTCUSD",1729528909412,0.01467879,67162.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729528909627,0.01467879,67162.0,67159.0,0.29785915]
["bitfinex","BTCUSD",1729528910057,0.01467879,67162.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729528910272,0.001688,67163.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729528910540,0.001688,67163.0,67160.0,0.04666731]
["bitfinex","BTCUSD",1729528910798,0.01467879,67162.0,67161.0,0.29785415]
["bitfinex","BTCUSD",1729528911021,0.001688,67163.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729528911689,0.01467879,67162.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729528912116,0.01467879,67162.0,67161.0,0.30185415]
["bitfinex","BTCUSD",1729528912554,0.001688,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729528912774,0.001688,67163.0,67161.0,0.15795915]
["bitfinex","BTCUSD",1729528912994,0.001688,67163.0,67161.0,0.38370016]
["bitfinex","BTCUSD",1729528913225,0.01478798,67162.0,67161.0,0.23480516]
["bitfinex","BTCUSD",1729528913674,0.01478798,67162.0,67161.0,0.40669916]
["bitfinex","BTCUSD",1729528914120,0.001688,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729528914364,0.001688,67163.0,67162.0,0.30285215]
["bitfinex","BTCUSD",1729528914625,0.001688,67163.0,67162.0,0.44051147]
["bitfinex","BTCUSD",1729528914842,0.001688,67163.0,67162.0,0.43551147]
["bitfinex","BTCUSD",1729528915487,0.001688,67163.0,67162.0,0.43951147]
["bitfinex","BTCUSD",1729528915972,0.001688,67163.0,67162.0,0.30685215]
["bitfinex","BTCUSD",1729528917069,0.001688,67163.0,67162.0,0.009]
["bitfinex","BTCUSD",1729528918223,0.001688,67163.0,67162.0,0.15795915]
["bitfinex","BTCUSD",1729528918463,0.001688,67163.0,67162.0,0.30685215]
["bitfinex","BTCUSD",1729528919354,0.001688,67163.0,67162.0,0.15795915]
["bitfinex","BTCUSD",1729528919577,0.001688,67163.0,67162.0,0.30685215]
["bitfinex","BTCUSD",1729528922457,0.001688,67163.0,67162.0,0.39709627]
["bitfinex","BTCUSD",1729528922717,0.001688,67163.0,67162.0,0.24820327]
["bitfinex","BTCUSD",1729528923450,0.001688,67163.0,67162.0,0.15795915]
["bitfinex","BTCUSD",1729528924753,0.001688,67163.0,67162.0,0.14895915]
["bitfinex","BTCUSD",1729528925204,0.001688,67163.0,67162.0,0.15795915]
["bitfinex","BTCUSD",1729528925419,0.001688,67163.0,67162.0,0.15395915]
["bitfinex","BTCUSD",1729528925862,0.001688,67163.0,67162.0,0.15795915]
["bitfinex","BTCUSD",1729528926255,0.001688,67163.0,67162.0,0.30685215]
["bitfinex","BTCUSD",1729528926506,0.001688,67163.0,67162.0,0.37146516]
["bitfinex","BTCUSD",1729528926934,0.001688,67163.0,67162.0,0.36246516]
["bitfinex","BTCUSD",1729528927362,0.001688,67163.0,67162.0,0.37346516]
["bitfinex","BTCUSD",1729528927575,0.001688,67163.0,67162.0,0.15495915]
["bitfinex","BTCUSD",1729528927787,0.001688,67163.0,67162.0,0.29785215]
["bitfinex","BTCUSD",1729528928002,0.001688,67163.0,67162.0,0.31285215]
["bitfinex","BTCUSD",1729528928213,0.001688,67163.0,67162.0,0.30585215]
["bitfinex","BTCUSD",1729528928470,0.001688,67163.0,67162.0,0.31285215]
["bitfinex","BTCUSD",1729528928685,0.001688,67163.0,67162.0,0.30485215]
["bitfinex","BTCUSD",1729528928871,0.001688,67163.0,67162.0,0.30985215]
["bitfinex","BTCUSD",1729528929997,0.001688,67163.0,67162.0,0.30285215]
["bitfinex","BTCUSD",1729528930210,0.001688,67163.0,67162.0,0.29785215]
["bitfinex","BTCUSD",1729528930431,0.001688,67163.0,67162.0,0.30585215]
["bitfinex","BTCUSD",1729528930685,0.321779,67163.0,67162.0,0.009]
["bitfinex","BTCUSD",1729528930889,0.37312791,67163.0,67162.0,0.009]
["bitfinex","BTCUSD",1729528931116,0.37312791,67163.0,67162.0,0.018]
["bitfinex","BTCUSD",1729528931117,0.39305856,67163.0,67162.0,0.018]
["bitfinex","BTCUSD",1729528931346,0.39305856,67163.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528931347,0.09161865,67163.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528931555,0.01661865,67163.0,67162.0,0.012]
["bitfinex","BTCUSD",1729528931771,0.001688,67163.0,67162.0,0.012]
["bitfinex","BTCUSD",1729528931988,0.01661865,67163.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528932196,0.01661865,67163.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729528932408,0.001688,67163.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729528932831,0.001688,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729528933041,0.001688,67163.0,67162.0,0.29785215]
["bitfinex","BTCUSD",1729528934354,0.001688,67163.0,67162.0,0.15095915]
["bitfinex","BTCUSD",1729528934560,0.001688,67163.0,67162.0,0.31885215]
["bitfinex","BTCUSD",1729528934765,0.001688,67163.0,67162.0,0.30985215]
["bitfinex","BTCUSD",1729528934983,0.001688,67163.0,67162.0,0.31885215]
["bitfinex","BTCUSD",1729528935191,0.001688,67163.0,67162.0,0.30685215]
["bitfinex","BTCUSD",1729528935392,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528935604,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528936220,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528938360,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528939278,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528939891,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528940126,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528940535,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528940740,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528941429,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528941796,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528942766,0.001688,67163.0,67162.0,0.4658113]
["bitfinex","BTCUSD",1729528943040,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528943578,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528943979,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528944190,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528945269,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528945449,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528946465,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528946693,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528947179,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528947405,0.001688,67163.0,67162.0,0.31685215]
["bitfinex","BTCUSD",1729528947841,0.001688,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528948748,0.01666186,67163.0,67162.0,0.16795915]
["bitfinex","BTCUSD",1729528949913,0.01666186,67163.0,67162.0,0.019]
["bitfinex","BTCUSD",1729528949914,0.06312355,67163.0,67162.0,0.019]
["bitfinex","BTCUSD",1729528950157,0.21201455,67163.0,67162.0,0.019]
["bitfinex","BTCUSD",1729528950790,0.06312355,67163.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528951009,0.04646169,67162.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528951267,0.148895,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528951489,0.06143555,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528951712,0.21033055,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528954890,0.38413055,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528955345,0.14343555,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528955569,0.29233055,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528956013,0.14343555,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528956227,0.29233055,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528957544,0.14343555,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528957756,0.01497386,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528958786,0.00165,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528959017,0.150545,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528959214,0.37071681,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528959441,0.3855731,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528960128,0.2366781,67161.0,67160.0,1.001]
["bitfinex","BTCUSD",1729528960366,0.2937731,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528961038,0.1448781,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528961236,0.2937731,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528961864,0.0628781,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528962069,0.01650629,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528967747,0.01650629,67161.0,67160.0,1.001]
["bitfinex","BTCUSD",1729528969083,0.01650629,67161.0,67160.0,1.77545355]
["bitfinex","BTCUSD",1729528969291,0.00165,67161.0,67160.0,1.701]
["bitfinex","BTCUSD",1729528970374,0.00165,67161.0,67160.0,1.001]
["bitfinex","BTCUSD",1729528970586,0.0165136,67161.0,67160.0,1.001]
["bitfinex","BTCUSD",1729528971631,0.0165136,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528975688,0.1654086,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528975919,0.0165136,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729528977497,0.0165136,67161.0,67160.0,1.07047387]
["bitfinex","BTCUSD",1729528977651,0.0165136,67161.0,67160.0,1.06347387]
["bitfinex","BTCUSD",1729528977856,0.00165,67161.0,67160.0,1.003]
["bitfinex","BTCUSD",1729528978055,0.00165,67161.0,67160.0,1.006]
["bitfinex","BTCUSD",1729528978243,0.001688,67163.0,67162.0,2.79835]
["bitfinex","BTCUSD",1729528978444,0.0479969,67163.0,67162.0,2.79835]
["bitfinex","BTCUSD",1729528978878,0.001688,67163.0,67162.0,2.79835]
["bitfinex","BTCUSD",1729528979241,0.001688,67163.0,67162.0,2.94730915]
["bitfinex","BTCUSD",1729528979519,0.04800475,67163.0,67162.0,2.94730915]
["bitfinex","BTCUSD",1729528980533,0.04800475,67163.0,67162.0,2.94830915]
["bitfinex","BTCUSD",1729528980746,0.04800475,67163.0,67162.0,2.94930915]
["bitfinex","BTCUSD",1729528981365,0.04800475,67163.0,67162.0,2.80035]
["bitfinex","BTCUSD",1729528985307,0.04800475,67163.0,67162.0,3.50035]
["bitfinex","BTCUSD",1729528985517,0.04800475,67163.0,67162.0,2.80035]
["bitfinex","BTCUSD",1729528988163,0.04800475,67163.0,67162.0,3.64930915]
["bitfinex","BTCUSD",1729528988366,0.001688,67163.0,67162.0,3.79820215]
["bitfinex","BTCUSD",1729528988555,0.001688,67163.0,67162.0,3.7982683]
["bitfinex","BTCUSD",1729528989801,0.001688,67163.0,67162.0,3.9471613]
["bitfinex","BTCUSD",1729528990024,0.001688,67163.0,67162.0,3.7982683]
["bitfinex","BTCUSD",1729528990176,0.001688,67163.0,67162.0,3.64930915]
["bitfinex","BTCUSD",1729528990679,0.001688,67163.0,67162.0,3.79820215]
["bitfinex","BTCUSD",1729528990884,0.001688,67163.0,67162.0,3.89080215]
["bitfinex","BTCUSD",1729528991431,0.001688,67163.0,67162.0,3.19080215]
["bitfinex","BTCUSD",1729528993002,0.001688,67163.0,67162.0,3.21380215]
["bitfinex","BTCUSD",1729528993140,0.001688,67163.0,67162.0,3.28890215]
["bitfinex","BTCUSD",1729528993803,0.001688,67163.0,67162.0,3.98890215]
["bitfinex","BTCUSD",1729528994986,0.001688,67163.0,67162.0,4.10053662]
["bitfinex","BTCUSD",1729528995187,0.001688,67163.0,67162.0,3.98890215]
["bitfinex","BTCUSD",1729528995705,0.001688,67163.0,67162.0,4.1378613]
["bitfinex","BTCUSD",1729528997610,0.001688,67163.0,67162.0,4.24944233]
["bitfinex","BTCUSD",1729528998495,0.001688,67163.0,67162.0,4.25442723]
["bitfinex","BTCUSD",1729528998675,0.001688,67163.0,67162.0,4.1428613]
["bitfinex","BTCUSD",1729528999082,0.001688,67163.0,67162.0,4.2758692]
["bitfinex","BTCUSD",1729528999294,0.001688,67163.0,67162.0,4.1418613]
["bitfinex","BTCUSD",1729528999485,0.001688,67163.0,67162.0,4.1548613]
["bitfinex","BTCUSD",1729528999662,0.001688,67163.0,67162.0,4.1688613]
["bitfinex","BTCUSD",1729529003734,0.001688,67163.0,67162.0,4.17665799]
["bitfinex","BTCUSD",1729529005637,0.001688,67163.0,67162.0,4.17865799]
["bitfinex","BTCUSD",1729529006080,0.001688,67163.0,67162.0,4.31238583]
["bitfinex","BTCUSD",1729529006497,0.001688,67163.0,67162.0,4.17865799]
["bitfinex","BTCUSD",1729529007232,0.001688,67163.0,67162.0,4.17665799]
["bitfinex","BTCUSD",1729529009292,0.001688,67163.0,67162.0,4.16265799]
["bitfinex","BTCUSD",1729529009723,0.001688,67163.0,67162.0,4.17665799]
["bitfinex","BTCUSD",1729529010151,0.001688,67163.0,67162.0,4.16265799]
["bitfinex","BTCUSD",1729529010369,0.001688,67163.0,67162.0,4.14865799]
["bitfinex","BTCUSD",1729529010572,0.001688,67163.0,67162.0,4.17665799]
["bitfinex","BTCUSD",1729529011422,0.0004,67169.0,67168.0,0.35238]
["bitfinex","BTCUSD",1729529011645,0.001688,67188.0,67176.0,0.005]
["bitfinex","BTCUSD",1729529011872,0.001688,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729529012098,0.001688,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729529012324,0.001688,67188.0,67187.0,0.29779715]
["bitfinex","BTCUSD",1729529012753,0.001688,67188.0,67187.0,0.99779715]
["bitfinex","BTCUSD",1729529012988,0.001688,67188.0,67187.0,1.1467563]
["bitfinex","BTCUSD",1729529013730,0.001688,67188.0,67187.0,1.1517563]
["bitfinex","BTCUSD",1729529014501,0.001688,67188.0,67187.0,1.1557563]
["bitfinex","BTCUSD",1729529014759,0.001688,67188.0,67187.0,1.2581563]
["bitfinex","BTCUSD",1729529015538,0.001688,67188.0,67187.0,1.2531563]
["bitfinex","BTCUSD",1729529015787,0.001688,67188.0,67187.0,1.2581563]
["bitfinex","BTCUSD",1729529016292,0.001688,67188.0,67187.0,1.2531563]
["bitfinex","BTCUSD",1729529016471,0.001688,67188.0,67187.0,1.2491563]
["bitfinex","BTCUSD",1729529016679,0.001688,67188.0,67187.0,1.2541563]
["bitfinex","BTCUSD",1729529016886,0.001688,67188.0,67187.0,1.2681563]
["bitfinex","BTCUSD",1729529017089,0.001688,67188.0,67187.0,1.2821563]
["bitfinex","BTCUSD",1729529017576,0.001688,67188.0,67187.0,1.2681563]
["bitfinex","BTCUSD",1729529017756,0.001688,67188.0,67187.0,1.58981648]
["bitfinex","BTCUSD",1729529017965,0.001688,67188.0,67187.0,1.3832563]
["bitfinex","BTCUSD",1729529018393,0.001688,67188.0,67187.0,1.3692563]
["bitfinex","BTCUSD",1729529018607,0.001688,67188.0,67187.0,1.3672563]
["bitfinex","BTCUSD",1729529018856,0.05007607,67200.0,67189.0,0.023]
["bitfinex","BTCUSD",1729529019087,0.05007607,67200.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729529019355,0.01248636,67199.0,67196.0,0.29777615]
["bitfinex","BTCUSD",1729529019596,0.01248636,67199.0,67189.0,0.723]
["bitfinex","BTCUSD",1729529019846,0.01248636,67199.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729529020074,0.01248636,67199.0,67196.0,0.7]
["bitfinex","BTCUSD",1729529020553,0.01248636,67199.0,67196.0,0.709]
["bitfinex","BTCUSD",1729529021035,0.01248636,67199.0,67196.0,0.717]
["bitfinex","BTCUSD",1729529021552,0.01248636,67199.0,67196.0,0.709]
["bitfinex","BTCUSD",1729529021800,0.01248636,67199.0,67196.0,0.7]
["bitfinex","BTCUSD",1729529022045,0.01248636,67199.0,67196.0,0.706]
["bitfinex","BTCUSD",1729529022787,0.01248636,67199.0,67196.0,0.859817]
["bitfinex","BTCUSD",1729529023041,0.01248636,67199.0,67196.0,0.711]
["bitfinex","BTCUSD",1729529023265,0.05007607,67200.0,67196.0,0.711]
["bitfinex","BTCUSD",1729529023743,0.01248636,67199.0,67196.0,0.711]
["bitfinex","BTCUSD",1729529024043,0.01248636,67199.0,67198.0,0.252013]
["bitfinex","BTCUSD",1729529024275,0.01248636,67199.0,67198.0,1.10097215]
["bitfinex","BTCUSD",1729529024536,0.001686,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729529024808,0.001686,67205.0,67204.0,0.29775915]
["bitfinex","BTCUSD",1729529025341,0.001686,67205.0,67204.0,0.99775915]
["bitfinex","BTCUSD",1729529025592,0.001686,67205.0,67204.0,1.01861927]
["bitfinex","BTCUSD",1729529025829,0.001686,67205.0,67204.0,0.99775915]
["bitfinex","BTCUSD",1729529026534,0.001686,67205.0,67204.0,1.00775915]
["bitfinex","BTCUSD",1729529026764,0.001686,67205.0,67204.0,1.01675915]
["bitfinex","BTCUSD",1729529039602,0.001686,67205.0,67204.0,1.21905915]
["bitfinex","BTCUSD",1729529039833,0.001686,67205.0,67204.0,1.3680183]
["bitfinex","BTCUSD",1729529040798,9e-05,67216.0,67204.0,1.2192183]
["bitfinex","BTCUSD",1729529041030,9e-05,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729529041240,9e-05,67216.0,67215.0,0.7]
["bitfinex","BTCUSD",1729529042124,0.00109,67216.0,67215.0,0.7]
["bitfinex","BTCUSD",1729529042608,9e-05,67216.0,67215.0,0.72122966]
["bitfinex","BTCUSD",1729529043097,9e-05,67216.0,67215.0,1.01896481]
["bitfinex","BTCUSD",1729529043352,9e-05,67216.0,67215.0,1.09976481]
["bitfinex","BTCUSD",1729529043609,9e-05,67216.0,67215.0,1.12276481]
["bitfinex","BTCUSD",1729529044095,0.00109,67216.0,67215.0,1.12276481]
["bitfinex","BTCUSD",1729529044342,0.00109,67216.0,67215.0,1.12876481]
["bitfinex","BTCUSD",1729529044604,9e-05,67216.0,67215.0,1.12876481]
["bitfinex","BTCUSD",1729529044859,9e-05,67216.0,67215.0,1.13576481]
["bitfinex","BTCUSD",1729529045327,9e-05,67216.0,67215.0,1.21760715]
["bitfinex","BTCUSD",1729529045568,9e-05,67216.0,67215.0,1.21160715]
["bitfinex","BTCUSD",1729529045807,9e-05,67216.0,67215.0,1.23260715]
["bitfinex","BTCUSD",1729529046027,9e-05,67216.0,67215.0,1.13676481]
["bitfinex","BTCUSD",1729529046524,9e-05,67216.0,67215.0,1.15076481]
["bitfinex","BTCUSD",1729529046792,9e-05,67216.0,67215.0,1.13676481]
["bitfinex","BTCUSD",1729529047034,9e-05,67216.0,67215.0,1.15576481]
["bitfinex","BTCUSD",1729529047283,9e-05,67216.0,67215.0,1.14176481]
["bitfinex","BTCUSD",1729529047540,9e-05,67216.0,67215.0,1.15576481]
["bitfinex","BTCUSD",1729529047780,9e-05,67216.0,67215.0,3.95411481]
["bitfinex","BTCUSD",1729529048483,9e-05,67216.0,67215.0,3.92788515]
["bitfinex","BTCUSD",1729529050497,9e-05,67216.0,67215.0,3.67530915]
["bitfinex","BTCUSD",1729529050997,9e-05,67216.0,67215.0,3.82408515]
["bitfinex","BTCUSD",1729529051519,9e-05,67216.0,67215.0,3.81008515]
["bitfinex","BTCUSD",1729529051777,9e-05,67216.0,67215.0,3.80308515]
["bitfinex","BTCUSD",1729529052290,9e-05,67216.0,67215.0,3.80208515]
["bitfinex","BTCUSD",1729529052540,9e-05,67216.0,67215.0,3.79608515]
["bitfinex","BTCUSD",1729529052781,9e-05,67216.0,67215.0,3.80808515]
["bitfinex","BTCUSD",1729529052994,0.000915,67216.0,67215.0,3.92960484]
["bitfinex","BTCUSD",1729529053215,0.000915,67216.0,67215.0,3.80808515]
["bitfinex","BTCUSD",1729529053425,0.000915,67216.0,67215.0,3.83108515]
["bitfinex","BTCUSD",1729529053667,0.000915,67216.0,67215.0,3.84308515]
["bitfinex","BTCUSD",1729529056780,0.000915,67216.0,67215.0,3.14308515]
["bitfinex","BTCUSD",1729529057949,0.000915,67216.0,67215.0,2.82235]
["bitfinex","BTCUSD",1729529059796,0.000915,67216.0,67215.0,3.52235]
["bitfinex","BTCUSD",1729529060509,0.00073591,67216.0,67215.0,3.52235]
["bitfinex","BTCUSD",1729529061211,0.00073591,67216.0,67215.0,3.81738836]
["bitfinex","BTCUSD",1729529061442,0.00073591,67216.0,67215.0,3.52235]
["bitfinex","BTCUSD",1729529061919,0.00073591,67216.0,67215.0,3.671126]
["bitfinex","BTCUSD",1729529062212,0.00073591,67216.0,67215.0,2.82235]
["bitfinex","BTCUSD",1729529063121,0.00073591,67216.0,67215.0,2.971126]
["bitfinex","BTCUSD",1729529063352,0.00073591,67216.0,67215.0,3.12008515]
["bitfinex","BTCUSD",1729529064595,0.00073591,67216.0,67215.0,3.2690443]
["bitfinex","BTCUSD",1729529065064,0.00073591,67216.0,67215.0,3.12008515]
["bitfinex","BTCUSD",1729529065323,0.00073591,67216.0,67215.0,3.82008515]
["bitfinex","BTCUSD",1729529066535,0.00073591,67216.0,67215.0,3.84308515]
["bitfinex","BTCUSD",1729529066783,0.00073591,67216.0,67215.0,3.92278515]
["bitfinex","BTCUSD",1729529069514,0.00073591,67216.0,67215.0,4.01185875]
["bitfinex","BTCUSD",1729529069741,0.00073591,67216.0,67215.0,4.1664443]
["bitfinex","BTCUSD",1729529070689,0.00073591,67216.0,67215.0,4.2777863]
["bitfinex","BTCUSD",1729529071751,0.00073591,67216.0,67215.0,4.1664443]
["bitfinex","BTCUSD",1729529071963,0.001686,67227.0,67215.0,4.1664443]
["bitfinex","BTCUSD",1729529071964,0.001686,67227.0,67220.0,0.005]
["bitfinex","BTCUSD",1729529072194,0.001686,67227.0,67226.0,0.249651]
["bitfinex","BTCUSD",1729529072549,0.001686,67227.0,67226.0,0.50151015]
["bitfinex","BTCUSD",1729529072796,0.22256018,67243.0,67230.0,0.349243]
["bitfinex","BTCUSD",1729529073049,0.22256018,67243.0,67230.0,0.60957576]
["bitfinex","BTCUSD",1729529073297,0.22256018,67243.0,67230.0,1.33302438]
["bitfinex","BTCUSD",1729529074006,0.22256018,67243.0,67230.0,1.32802438]
["bitfinex","BTCUSD",1729529074987,0.22256018,67243.0,67230.0,1.34202438]
["bitfinex","BTCUSD",1729529075479,0.22306018,67250.0,67230.0,1.44427682]
["bitfinex","BTCUSD",1729529075750,0.22306018,67250.0,67230.0,1.33302438]
["bitfinex","BTCUSD",1729529075989,0.22306018,67250.0,67230.0,1.36102438]
["bitfinex","BTCUSD",1729529076216,0.37175918,67250.0,67230.0,1.36102438]
["bitfinex","BTCUSD",1729529076436,0.22306018,67250.0,67230.0,1.34702438]
["bitfinex","BTCUSD",1729529076698,0.37175818,67250.0,67230.0,1.34702438]
["bitfinex","BTCUSD",1729529077587,0.22306018,67250.0,67230.0,1.32340848]
["bitfinex","BTCUSD",1729529077809,0.22256018,67243.0,67230.0,1.33740848]
["bitfinex","BTCUSD",1729529078056,0.22256018,67243.0,67230.0,1.22620215]
["bitfinex","BTCUSD",1729529078309,0.22256018,67243.0,67230.0,1.33741294]
["bitfinex","BTCUSD",1729529078799,0.22256018,67243.0,67230.0,1.33241294]
["bitfinex","BTCUSD",1729529079039,0.22306018,67250.0,67230.0,1.33241294]
["bitfinex","BTCUSD",1729529079040,0.0005,67250.0,67230.0,1.13100215]
["bitfinex","BTCUSD",1729529079274,0.51996318,67249.0,67230.0,1.45311294]
["bitfinex","BTCUSD",1729529079508,0.148705,67247.0,67230.0,1.45311294]
["bitfinex","BTCUSD",1729529079736,0.51996318,67249.0,67230.0,1.45311294]
["bitfinex","BTCUSD",1729529079737,0.148704,67248.0,67230.0,1.34190215]
["bitfinex","BTCUSD",1729529079988,0.148703,67248.0,67230.0,1.34190215]
["bitfinex","BTCUSD",1729529080236,0.22256018,67242.0,67230.0,1.32690215]
["bitfinex","BTCUSD",1729529080466,0.22256018,67242.0,67230.0,1.44306764]
["bitfinex","BTCUSD",1729529080687,0.22256018,67242.0,67230.0,1.59203414]
["bitfinex","BTCUSD",1729529081366,0.22256018,67242.0,67230.0,1.56978985]
["bitfinex","BTCUSD",1729529083032,0.373789,67252.0,67230.0,1.4208307]
["bitfinex","BTCUSD",1729529083260,0.37126918,67246.0,67230.0,1.4208307]
["bitfinex","BTCUSD",1729529083461,0.22256018,67246.0,67230.0,1.42083699]
["bitfinex","BTCUSD",1729529085779,0.297403,67249.0,67230.0,1.42083699]
["bitfinex","BTCUSD",1729529086026,0.148705,67248.0,67230.0,1.33190215]
["bitfinex","BTCUSD",1729529086279,0.148706,67247.0,67230.0,1.44307472]
["bitfinex","BTCUSD",1729529086488,0.297403,67249.0,67230.0,1.44307472]
["bitfinex","BTCUSD",1729529086489,0.297403,67249.0,67230.0,1.44306619]
["bitfinex","BTCUSD",1729529086709,0.148703,67248.0,67230.0,1.59202534]
["bitfinex","BTCUSD",1729529086953,0.148703,67248.0,67230.0,1.70202534]
["bitfinex","BTCUSD",1729529088245,0.148703,67248.0,67230.0,1.5908613]
["bitfinex","BTCUSD",1729529088913,0.148702,67249.0,67230.0,1.5908613]
["bitfinex","BTCUSD",1729529090287,0.148702,67249.0,67230.0,1.7020199]
["bitfinex","BTCUSD",1729529090523,0.37175918,67250.0,67230.0,1.7020199]
["bitfinex","BTCUSD",1729529090734,0.22306018,67250.0,67230.0,1.7020199]
["bitfinex","BTCUSD",1729529091205,0.37175918,67250.0,67230.0,1.7020199]
["bitfinex","BTCUSD",1729529091433,0.22306018,67250.0,67230.0,1.7020199]
["bitfinex","BTCUSD",1729529091681,0.22306018,67250.0,67230.0,1.5908613]
["bitfinex","BTCUSD",1729529092690,0.22306018,67250.0,67230.0,1.6008613]
["bitfinex","BTCUSD",1729529094298,0.22306018,67250.0,67230.0,1.5728613]
["bitfinex","BTCUSD",1729529094491,0.22256018,67249.0,67230.0,1.5868613]
["bitfinex","BTCUSD",1729529094716,0.22256018,67249.0,67230.0,1.5888613]
["bitfinex","BTCUSD",1729529094953,0.22256018,67249.0,67230.0,1.5748613]
["bitfinex","BTCUSD",1729529095204,0.22256018,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1729529095417,0.22256018,67249.0,67248.0,0.99766215]
["bitfinex","BTCUSD",1729529095641,0.01321075,67249.0,67248.0,0.86382945]
["bitfinex","BTCUSD",1729529095873,0.0969,67249.0,67248.0,0.84895915]
["bitfinex","BTCUSD",1729529096802,0.11011075,67249.0,67248.0,0.84895915]
["bitfinex","BTCUSD",1729529097492,0.11011075,67249.0,67248.0,0.86095915]
["bitfinex","BTCUSD",1729529097731,0.0969,67249.0,67248.0,0.86095915]
["bitfinex","BTCUSD",1729529097965,0.0969,67249.0,67248.0,0.84895915]
["bitfinex","BTCUSD",1729529098193,0.11011075,67249.0,67248.0,0.85795915]
["bitfinex","BTCUSD",1729529098408,0.11011075,67249.0,67248.0,0.84895915]
["bitfinex","BTCUSD",1729529098652,0.18851075,67249.0,67248.0,0.7]
["bitfinex","BTCUSD",1729529098875,0.33721175,67249.0,67248.0,0.724]
["bitfinex","BTCUSD",1729529099113,0.18851075,67249.0,67248.0,0.724]
["bitfinex","BTCUSD",1729529099371,0.18851075,67249.0,67248.0,0.712]
["bitfinex","BTCUSD",1729529099627,0.33721175,67249.0,67248.0,0.721]
["bitfinex","BTCUSD",1729529100097,0.33721175,67249.0,67248.0,0.7]
["bitfinex","BTCUSD",1729529100330,0.18851075,67249.0,67248.0,0.7]
["bitfinex","BTCUSD",1729529100558,0.18851075,67249.0,67248.0,0.711]
["bitfinex","BTCUSD",1729529100805,0.18851075,67249.0,67248.0,0.708]
["bitfinex","BTCUSD",1729529101038,0.01321075,67249.0,67248.0,0.708]
["bitfinex","BTCUSD",1729529101263,0.01321075,67249.0,67248.0,0.85695915]
["bitfinex","BTCUSD",1729529101725,0.0005,67250.0,67248.0,0.86395915]
["bitfinex","BTCUSD",1729529102245,0.000825,67249.0,67248.0,0.86395915]
["bitfinex","BTCUSD",1729529102510,0.000825,67249.0,67248.0,0.85595915]
["bitfinex","BTCUSD",1729529102962,0.000825,67249.0,67248.0,0.86595915]
["bitfinex","BTCUSD",1729529103871,0.000825,67249.0,67248.0,0.85895915]
["bitfinex","BTCUSD",1729529104127,0.000825,67249.0,67248.0,0.72]
["bitfinex","BTCUSD",1729529104603,0.01407375,67249.0,67248.0,0.72]
["bitfinex","BTCUSD",1729529104832,0.000825,67249.0,67248.0,0.72]
["bitfinex","BTCUSD",1729529105061,0.01407375,67249.0,67248.0,0.72]
["bitfinex","BTCUSD",1729529105493,0.000825,67249.0,67248.0,0.72]
["bitfinex","BTCUSD",1729529105747,0.01407375,67249.0,67248.0,0.868703]
["bitfinex","BTCUSD",1729529105961,0.000825,67249.0,67248.0,1.14914655]
["bitfinex","BTCUSD",1729529106404,0.000825,67249.0,67248.0,1.01766215]
["bitfinex","BTCUSD",1729529111637,0.000825,67249.0,67248.0,0.86895915]
["bitfinex","BTCUSD",1729529111842,0.000825,67249.0,67248.0,1.01766215]
["bitfinex","BTCUSD",1729529112500,0.000825,67249.0,67248.0,0.86895915]
["bitfinex","BTCUSD",1729529112720,0.000825,67249.0,67248.0,0.85895915]
["bitfinex","BTCUSD",1729529112931,0.000825,67249.0,67248.0,1.00766215]
["bitfinex","BTCUSD",1729529113140,0.000825,67249.0,67248.0,1.02166215]
["bitfinex","BTCUSD",1729529113367,0.000825,67249.0,67248.0,0.32166215]
["bitfinex","BTCUSD",1729529113848,0.000825,67249.0,67248.0,0.16295915]
["bitfinex","BTCUSD",1729529114293,0.000825,67249.0,67248.0,0.17595915]
["bitfinex","BTCUSD",1729529114723,0.000825,67249.0,67248.0,0.87595915]
["bitfinex","BTCUSD",1729529115402,0.000825,67249.0,67248.0,1.02466215]
["bitfinex","BTCUSD",1729529117189,0.000825,67249.0,67248.0,1.11362718]
["bitfinex","BTCUSD",1729529117436,0.000825,67249.0,67248.0,0.49092389]
["bitfinex","BTCUSD",1729529119026,0.000825,67249.0,67248.0,0.40546215]
["bitfinex","BTCUSD",1729529120390,0.000825,67249.0,67248.0,1.10546215]
["bitfinex","BTCUSD",1729529122275,0.000825,67249.0,67248.0,0.95675915]
["bitfinex","BTCUSD",1729529123020,0.297364,67258.0,67248.0,0.95675915]
["bitfinex","BTCUSD",1729529123250,0.297347,67262.0,67249.0,0.14895915]
["bitfinex","BTCUSD",1729529123479,0.148686,67256.0,67249.0,0.84895915]
["bitfinex","BTCUSD",1729529123745,0.297357,67259.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529123746,0.01326357,67259.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529123978,0.005,67262.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529123979,0.321498,67250.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529124230,0.37284538,67250.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529124447,0.326498,67250.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529124655,0.38612098,67250.0,67249.0,0.702]
["bitfinex","BTCUSD",1729529124873,0.38612098,67250.0,67249.0,0.7]
["bitfinex","BTCUSD",1729529125084,0.148701,67249.0,67248.0,0.014]
["bitfinex","BTCUSD",1729529125294,0.148714,67243.0,67242.0,0.22256018]
["bitfinex","BTCUSD",1729529125504,0.148714,67243.0,67242.0,0.2448162]
["bitfinex","BTCUSD",1729529125737,0.01328814,67243.0,67235.0,0.22256018]
["bitfinex","BTCUSD",1729529125953,0.01328814,67243.0,67231.0,0.11315521]
["bitfinex","BTCUSD",1729529126179,0.22756018,67247.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529126180,0.092,67240.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529126429,0.005,67239.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529126641,0.105,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529126861,0.47626118,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529127086,0.30000102,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529127966,0.45088807,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529128187,0.44888807,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529128415,0.30261339,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529128629,0.26138547,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529129084,0.25638547,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529129296,0.15838547,67249.0,67248.0,2.60246186]
["bitfinex","BTCUSD",1729529129534,0.150701,67249.0,67248.0,2.60246186]
["bitfinex","BTCUSD",1729529129961,0.153701,67249.0,67248.0,2.60246186]
["bitfinex","BTCUSD",1729529130629,0.153701,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1729529131093,0.005,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1729529131306,0.153701,67249.0,67248.0,0.001]
["bitfinex","BTCUSD",1729529131528,0.003,67249.0,67244.0,0.005]
["bitfinex","BTCUSD",1729529131768,0.003,67249.0,67244.0,0.15395915]
["bitfinex","BTCUSD",1729529131988,0.005,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729529132204,0.005,67249.0,67248.0,0.15395915]
["bitfinex","BTCUSD",1729529132416,0.003,67249.0,67248.0,0.15395915]
["bitfinex","BTCUSD",1729529132630,0.01386669,67249.0,67248.0,0.15395915]
["bitfinex","BTCUSD",1729529132853,0.01086669,67249.0,67248.0,0.85395915]
["bitfinex","BTCUSD",1729529133319,0.01086669,67249.0,67248.0,0.85695915]
["bitfinex","BTCUSD",1729529133574,0.01086669,67249.0,67248.0,0.16095915]
["bitfinex","BTCUSD",1729529136398,0.01086669,67249.0,67248.0,0.86095915]
["bitfinex","BTCUSD",1729529139029,0.01086669,67249.0,67248.0,1.13794507]
["bitfinex","BTCUSD",1729529139245,0.01086669,67249.0,67248.0,1.28664807]
["bitfinex","BTCUSD",1729529139501,0.000825,67250.0,67249.0,0.241701]
["bitfinex","BTCUSD",1729529139719,0.000825,67250.0,67249.0,1.09066015]
["bitfinex","BTCUSD",1729529139928,0.000825,67250.0,67249.0,0.94195915]
["bitfinex","BTCUSD",1729529140162,0.000825,67250.0,67249.0,0.93695915]
["bitfinex","BTCUSD",1729529140393,0.000825,67250.0,67249.0,0.93195915]
["bitfinex","BTCUSD",1729529140394,0.149523,67250.0,67249.0,0.93195915]
["bitfinex","BTCUSD",1729529140613,0.000825,67250.0,67249.0,0.93195915]
["bitfinex","BTCUSD",1729529140830,0.01177585,67250.0,67249.0,0.93195915]
["bitfinex","BTCUSD",1729529141057,0.000825,67250.0,67249.0,0.93195915]
["bitfinex","BTCUSD",1729529141284,0.16047099,67250.0,67249.0,0.705]
["bitfinex","BTCUSD",1729529141746,0.16147099,67250.0,67249.0,0.714]
["bitfinex","BTCUSD",1729529141969,0.16147099,67250.0,67249.0,0.719]
["bitfinex","BTCUSD",1729529142384,0.16147099,67250.0,67249.0,0.733]
["bitfinex","BTCUSD",1729529142833,0.16147099,67250.0,67249.0,0.019]
["bitfinex","BTCUSD",1729529143067,0.16047099,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529143365,0.16047099,67250.0,67249.0,0.015]
["bitfinex","BTCUSD",1729529143840,0.16047099,67250.0,67249.0,0.027]
["bitfinex","BTCUSD",1729529144355,0.16047099,67250.0,67249.0,0.01]
["bitfinex","BTCUSD",1729529144577,0.16047099,67250.0,67249.0,0.021]
["bitfinex","BTCUSD",1729529144814,0.22050158,67250.0,67249.0,0.021]
["bitfinex","BTCUSD",1729529145052,0.22050158,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1729529145502,0.22250158,67250.0,67249.0,0.022]
["bitfinex","BTCUSD",1729529145964,0.22250158,67250.0,67249.0,0.011]
["bitfinex","BTCUSD",1729529146182,0.002,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529146373,0.19487876,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529146592,0.20587628,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529146806,0.22173012,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529147012,0.20787628,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529147227,0.22173005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529148042,0.22473005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529148684,0.22273005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529148910,0.22473005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529149360,0.21973005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529149751,0.22473005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529149955,0.22173005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529150165,0.21973005,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529150375,0.20887628,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529150579,0.22272205,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529151449,0.4786812,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529151667,0.4796812,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529152796,0.50183406,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529154544,0.50266006,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529154965,0.50066006,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529156669,0.50266006,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529157116,0.50066006,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529158000,0.50065381,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529158431,0.35169466,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529160672,0.34669466,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529160903,0.3245455,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529161100,0.34669604,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529161556,0.34569604,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529162696,0.34269604,67249.0,67248.0,2.60146186]
["bitfinex","BTCUSD",1729529162912,0.24269604,67249.0,67248.0,2.67716186]
["bitfinex","BTCUSD",1729529163132,0.17536827,67249.0,67248.0,2.67716186]
["bitfinex","BTCUSD",1729529163568,0.17536827,67249.0,67248.0,3.67716186]
["bitfinex","BTCUSD",1729529163798,0.17536827,67249.0,67248.0,3.76726186]
["bitfinex","BTCUSD",1729529164026,0.17436827,67249.0,67248.0,3.76726186]
["bitfinex","BTCUSD",1729529164234,0.17436827,67249.0,67248.0,3.76826186]
["bitfinex","BTCUSD",1729529164421,0.16337075,67249.0,67248.0,3.77026186]
["bitfinex","BTCUSD",1729529164851,0.17425388,67249.0,67248.0,3.77026186]
["bitfinex","BTCUSD",1729529168348,0.17428604,67249.0,67248.0,3.68016186]
["bitfinex","BTCUSD",1729529168573,0.22053293,67249.0,67248.0,3.60446186]
["bitfinex","BTCUSD",1729529169899,0.22053293,67249.0,67248.0,3.60346186]
["bitfinex","BTCUSD",1729529170120,0.22053293,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529170361,0.22353293,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529171021,0.22653293,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529171245,0.22153293,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529171463,0.22453293,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529171685,0.22454882,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529171905,0.48050797,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529172174,0.50273485,67249.0,67248.0,3.60146186]
["bitfinex","BTCUSD",1729529172355,0.50273485,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529172754,0.48050797,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529173841,0.5027326,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529174711,0.48050797,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529175352,0.50274467,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529175558,0.48051371,67249.0,67248.0,3.56793748]
["bitfinex","BTCUSD",1729529175777,0.50275025,67249.0,67248.0,2.90409752]
["bitfinex","BTCUSD",1729529176002,0.65931371,67249.0,67248.0,2.90409752]
["bitfinex","BTCUSD",1729529176868,0.65531371,67249.0,67248.0,2.84461552]
["bitfinex","BTCUSD",1729529177083,0.65631371,67249.0,67248.0,2.78613352]
["bitfinex","BTCUSD",1729529177300,0.65931371,67249.0,67248.0,2.75739252]
["bitfinex","BTCUSD",1729529177504,0.65831371,67249.0,67248.0,2.75639252]
["bitfinex","BTCUSD",1729529177747,0.65831371,67249.0,67248.0,2.72665152]
["bitfinex","BTCUSD",1729529177957,0.65931371,67249.0,67248.0,2.60868752]
["bitfinex","BTCUSD",1729529178163,0.68231371,67249.0,67248.0,2.58972265]
["bitfinex","BTCUSD",1729529178593,0.68231371,67249.0,67248.0,2.47012541]
["bitfinex","BTCUSD",1729529178807,0.68231371,67249.0,67248.0,1.61962384]
["bitfinex","BTCUSD",1729529179032,0.68231371,67249.0,67248.0,1.52828063]
["bitfinex","BTCUSD",1729529179462,0.6822965,67249.0,67248.0,1.52828063]
["bitfinex","BTCUSD",1729529179672,0.66841617,67249.0,67248.0,1.52828063]
["bitfinex","BTCUSD",1729529179899,0.68229474,67249.0,67248.0,1.52993263]
["bitfinex","BTCUSD",1729529180515,0.68229474,67249.0,67248.0,1.50019163]
["bitfinex","BTCUSD",1729529180716,0.68229474,67249.0,67248.0,1.35148663]
["bitfinex","BTCUSD",1729529180921,0.68229474,67249.0,67248.0,1.26226363]
["bitfinex","BTCUSD",1729529182861,0.68229474,67249.0,67248.0,1.17304063]
["bitfinex","BTCUSD",1729529183090,0.68229474,67249.0,67248.0,1.14329963]
["bitfinex","BTCUSD",1729529183304,0.68228843,67249.0,67248.0,1.14329963]
["bitfinex","BTCUSD",1729529184208,0.68228843,67249.0,67248.0,0.47945967]
["bitfinex","BTCUSD",1729529184880,0.68228843,67249.0,67248.0,0.23047774]
["bitfinex","BTCUSD",1729529185108,0.68228843,67249.0,67248.0,0.17099474]
["bitfinex","BTCUSD",1729529185586,0.68228843,67249.0,67248.0,0.16087074]
["bitfinex","BTCUSD",1729529185827,0.68228843,67249.0,67248.0,0.01216374]
["bitfinex","BTCUSD",1729529186725,0.68228843,67249.0,67248.0,7.4e-07]
["bitfinex","BTCUSD",1729529187187,0.255709,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529187410,0.4647873,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529187676,0.49850425,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529187937,1.02410425,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529188705,1.03710425,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529189608,1.02910425,67245.0,67244.0,7.4e-07]
["bitfinex","BTCUSD",1729529189824,1.02910425,67245.0,67229.0,0.22256018]
["bitfinex","BTCUSD",1729529189825,0.155738,67232.0,67229.0,0.22256018]
["bitfinex","BTCUSD",1729529190086,0.31585715,67232.0,67229.0,0.22256018]
["bitfinex","BTCUSD",1729529190342,0.32648652,67232.0,67229.0,0.22256018]
["bitfinex","BTCUSD",1729529190621,0.32648652,67232.0,67218.0,0.0998]
["bitfinex","BTCUSD",1729529190886,0.32648652,67232.0,67229.0,0.0768]
["bitfinex","BTCUSD",1729529191129,0.33746569,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529191410,0.34946569,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529191646,0.33146569,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529191888,0.2852188,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529192106,0.30307132,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529192334,0.30807132,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529192809,0.30307132,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529193046,0.29607132,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529193273,0.29807132,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529193748,0.28807132,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529194207,0.28907132,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529195270,0.27521989,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529195476,0.28907336,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529196737,0.33524332,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529198659,0.32138985,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529198793,0.33525829,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529199417,0.33725829,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529199867,0.48621744,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529200314,0.48421744,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529200761,0.48321744,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529200983,0.48121744,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529201200,0.48921744,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529201429,0.49921744,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529201653,0.48921744,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529201884,0.48121744,67232.0,67231.0,0.00165]
["bitfinex","BTCUSD",1729529202123,0.49021744,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529202582,0.49221744,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529203276,0.49021744,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529203500,0.49823593,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529203728,0.49123593,67232.0,67231.0,0.00265]
["bitfinex","BTCUSD",1729529203962,0.49123593,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529204202,0.49723593,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529206710,0.483349,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529206939,0.49724194,67232.0,67231.0,0.00365]
["bitfinex","BTCUSD",1729529207374,0.49724194,67232.0,67224.0,0.0808]
["bitfinex","BTCUSD",1729529207375,0.148747,67228.0,67224.0,0.0808]
["bitfinex","BTCUSD",1729529207583,0.29491696,67228.0,67224.0,0.0808]
["bitfinex","BTCUSD",1729529207790,0.31935611,67228.0,67224.0,0.0808]
["bitfinex","BTCUSD",1729529209303,0.31935611,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529209304,0.24159452,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529209563,0.21935611,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529210018,0.22335611,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529210434,0.22635611,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529210642,0.22235611,67228.0,67227.0,0.17805]
["bitfinex","BTCUSD",1729529211080,0.22235611,67228.0,67227.0,0.17905]
["bitfinex","BTCUSD",1729529211300,0.21936263,67228.0,67227.0,0.18005]
["bitfinex","BTCUSD",1729529211706,0.21936263,67228.0,67227.0,0.18305]
["bitfinex","BTCUSD",1729529212598,0.21936263,67228.0,67227.0,0.18605]
["bitfinex","BTCUSD",1729529212809,0.2054624,67228.0,67227.0,0.18605]
["bitfinex","BTCUSD",1729529213018,0.21936263,67228.0,67227.0,0.18605]
["bitfinex","BTCUSD",1729529215386,0.2054624,67228.0,67227.0,0.18605]
["bitfinex","BTCUSD",1729529215591,0.21936357,67228.0,67227.0,0.18605]
["bitfinex","BTCUSD",1729529223616,0.21936357,67228.0,67227.0,0.00965]
["bitfinex","BTCUSD",1729529223844,0.22136357,67228.0,67227.0,0.00965]
["bitfinex","BTCUSD",1729529225344,0.2074624,67228.0,67227.0,0.00965]
["bitfinex","BTCUSD",1729529225552,0.21938686,67228.0,67227.0,0.00465]
["bitfinex","BTCUSD",1729529225770,0.22138686,67228.0,67227.0,0.00165]
["bitfinex","BTCUSD",1729529226035,0.22638686,67228.0,67227.0,0.00165]
["bitfinex","BTCUSD",1729529226273,0.22438686,67228.0,67227.0,0.00165]
["bitfinex","BTCUSD",1729529226748,0.21938686,67228.0,67227.0,0.00165]
["bitfinex","BTCUSD",1729529228674,0.2193875,67228.0,67227.0,0.00165]
["bitfinex","BTCUSD",1729529228905,0.2193875,67228.0,67227.0,0.00265]
["bitfinex","BTCUSD",1729529232389,0.2193875,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529232605,0.2193878,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529233261,0.0706408,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529233473,0.2193878,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529233704,0.0706408,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529233924,0.2193878,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529235254,0.0706408,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529235753,0.0567154,67228.0,67227.0,0.17755]
["bitfinex","BTCUSD",1729529235754,0.0567154,67228.0,67227.0,0.19255]
["bitfinex","BTCUSD",1729529235978,0.01054544,67228.0,67227.0,0.341299]
["bitfinex","BTCUSD",1729529236213,0.000826,67232.0,67231.0,0.005]
["bitfinex","BTCUSD",1729529236436,0.000826,67232.0,67231.0,0.1798]
["bitfinex","BTCUSD",1729529236680,0.0577562,67232.0,67231.0,0.1798]
["bitfinex","BTCUSD",1729529236907,0.0472557,67232.0,67231.0,0.1798]
["bitfinex","BTCUSD",1729529237143,0.05778609,67232.0,67231.0,0.1798]
["bitfinex","BTCUSD",1729529237647,0.01135639,67232.0,67231.0,0.1798]
["bitfinex","BTCUSD",1729529239007,0.001826,67232.0,67231.0,0.1888]
["bitfinex","BTCUSD",1729529239221,0.16209439,67232.0,67231.0,0.1938]
["bitfinex","BTCUSD",1729529239455,0.01335639,67232.0,67231.0,0.1938]
["bitfinex","BTCUSD",1729529239664,0.05976106,67232.0,67231.0,0.1938]
["bitfinex","BTCUSD",1729529240087,0.01335639,67232.0,67231.0,0.1938]
["bitfinex","BTCUSD",1729529246490,0.01335639,67232.0,67231.0,0.34775915]
["bitfinex","BTCUSD",1729529246708,0.002826,67232.0,67231.0,0.49649915]
["bitfinex","BTCUSD",1729529247415,0.002826,67232.0,67231.0,0.50149915]
["bitfinex","BTCUSD",1729529247835,0.002826,67232.0,67231.0,1.20149915]
["bitfinex","BTCUSD",1729529248048,0.002826,67232.0,67231.0,0.7946]
["bitfinex","BTCUSD",1729529248471,0.01342696,67232.0,67231.0,0.7946]
["bitfinex","BTCUSD",1729529248683,0.002826,67232.0,67231.0,0.7946]
["bitfinex","BTCUSD",1729529248899,0.002826,67232.0,67231.0,0.0946]
["bitfinex","BTCUSD",1729529249137,0.01342696,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529249348,0.002826,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529250217,0.01350728,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529250433,0.002826,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529250859,0.01350728,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529251135,0.002826,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529251366,0.01350728,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529251588,0.002826,67232.0,67231.0,0.1932]
["bitfinex","BTCUSD",1729529252242,0.002826,67232.0,67231.0,0.49589915]
["bitfinex","BTCUSD",1729529252841,0.002826,67232.0,67231.0,0.34715915]
["bitfinex","BTCUSD",1729529253040,0.002826,67232.0,67231.0,0.35215915]
["bitfinex","BTCUSD",1729529253605,0.002826,67232.0,67231.0,0.50089915]
["bitfinex","BTCUSD",1729529253807,0.002826,67232.0,67231.0,1.20089915]
["bitfinex","BTCUSD",1729529254009,0.002826,67232.0,67231.0,1.05215915]
["bitfinex","BTCUSD",1729529254190,0.002826,67232.0,67231.0,1.20089915]
["bitfinex","BTCUSD",1729529254837,0.002826,67232.0,67231.0,1.3498583]
["bitfinex","BTCUSD",1729529255044,0.002826,67232.0,67231.0,1.20089915]
["bitfinex","BTCUSD",1729529255908,0.000826,67232.0,67231.0,1.18689915]
["bitfinex","BTCUSD",1729529256342,0.001826,67232.0,67231.0,1.19189915]
["bitfinex","BTCUSD",1729529257215,0.002826,67232.0,67231.0,1.20289915]
["bitfinex","BTCUSD",1729529259319,0.000826,67245.0,67244.0,0.163712]
["bitfinex","BTCUSD",1729529259536,0.000826,67245.0,67244.0,0.34395915]
["bitfinex","BTCUSD",1729529259743,0.01157254,67245.0,67244.0,0.34395915]
["bitfinex","BTCUSD",1729529259942,0.000826,67245.0,67244.0,0.34395915]
["bitfinex","BTCUSD",1729529260181,0.000826,67245.0,67244.0,0.49267115]
["bitfinex","BTCUSD",1729529260591,0.000826,67245.0,67244.0,0.49867115]
["bitfinex","BTCUSD",1729529260592,0.001826,67245.0,67244.0,0.49867115]
["bitfinex","BTCUSD",1729529260813,0.001826,67245.0,67244.0,0.41116466]
["bitfinex","BTCUSD",1729529261290,0.000826,67245.0,67244.0,0.35195915]
["bitfinex","BTCUSD",1729529261509,0.001826,67245.0,67244.0,0.36095915]
["bitfinex","BTCUSD",1729529261860,0.001826,67245.0,67244.0,1.20967115]
["bitfinex","BTCUSD",1729529262978,0.001826,67245.0,67244.0,0.50967115]
["bitfinex","BTCUSD",1729529266008,0.001826,67245.0,67244.0,1.20967115]
["bitfinex","BTCUSD",1729529266272,0.001826,67245.0,67244.0,1.3586303]
["bitfinex","BTCUSD",1729529267434,0.001826,67245.0,67244.0,1.20967115]
["bitfinex","BTCUSD",1729529269216,0.000826,67245.0,67244.0,1.20067115]
["bitfinex","BTCUSD",1729529269439,0.000826,67245.0,67244.0,1.19267115]
["bitfinex","BTCUSD",1729529269850,0.22003718,67258.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529270063,0.22003718,67258.0,67256.0,0.0802]
["bitfinex","BTCUSD",1729529270257,0.01089825,67257.0,67256.0,0.0802]
["bitfinex","BTCUSD",1729529270461,0.017725,67260.0,67256.0,0.0802]
["bitfinex","BTCUSD",1729529270837,0.01089825,67259.0,67256.0,0.0802]
["bitfinex","BTCUSD",1729529271427,0.01089825,67259.0,67256.0,0.0872]
["bitfinex","BTCUSD",1729529272019,0.01089825,67259.0,67256.0,0.0922]
["bitfinex","BTCUSD",1729529272423,0.01089825,67259.0,67257.0,0.04208602]
["bitfinex","BTCUSD",1729529272680,0.000826,67258.0,67256.0,0.0972]
["bitfinex","BTCUSD",1729529273064,0.01089825,67257.0,67256.0,0.0972]
["bitfinex","BTCUSD",1729529273268,0.01089825,67257.0,67256.0,0.0902]
["bitfinex","BTCUSD",1729529273651,0.01089825,67257.0,67256.0,0.0952]
["bitfinex","BTCUSD",1729529273865,0.15958125,67257.0,67256.0,0.0852]
["bitfinex","BTCUSD",1729529274092,0.01089825,67257.0,67256.0,0.0802]
["bitfinex","BTCUSD",1729529274294,0.15958125,67257.0,67256.0,0.007]
["bitfinex","BTCUSD",1729529274497,0.01089825,67257.0,67256.0,0.007]
["bitfinex","BTCUSD",1729529274698,0.15958225,67257.0,67255.0,0.015]
["bitfinex","BTCUSD",1729529275318,0.15958225,67257.0,67256.0,0.004]
["bitfinex","BTCUSD",1729529275525,0.01089825,67257.0,67256.0,0.004]
["bitfinex","BTCUSD",1729529275925,0.01089825,67257.0,67255.0,0.01]
["bitfinex","BTCUSD",1729529275926,0.148685,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529276130,0.148683,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729529276355,0.446051,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729529276561,0.148685,67256.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529276782,0.16257403,67256.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529277438,0.16257403,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529279259,0.16257403,67256.0,67251.0,0.005]
["bitfinex","BTCUSD",1729529279260,0.148694,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729529279487,0.148703,67248.0,67247.0,0.22756018]
["bitfinex","BTCUSD",1729529279934,0.148703,67248.0,67247.0,0.005]
["bitfinex","BTCUSD",1729529280270,0.148701,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729529280808,0.01389446,67250.0,67248.0,0.005]
["bitfinex","BTCUSD",1729529281012,0.148699,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529281221,0.16259373,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529283443,0.16259373,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1729529283444,0.01389473,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1729529283672,0.01098909,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1729529283918,0.16051309,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529284122,0.17440782,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529284576,0.02570982,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529284796,0.45791209,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529285021,0.47180682,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529285265,0.47180682,67250.0,67249.0,0.008]
["bitfinex","BTCUSD",1729529285948,0.45791209,67250.0,67249.0,0.007]
["bitfinex","BTCUSD",1729529286176,0.45791209,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529286933,0.16051309,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529287590,0.45791509,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529287838,0.47183758,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729529289007,0.47183758,67250.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529289008,0.02573758,67250.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529289257,0.06030602,67249.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529289502,0.000826,67250.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529289503,0.148713,67244.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529289744,0.04638353,67244.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529289990,0.15785494,67244.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529290235,0.20423847,67244.0,67243.0,0.005]
["bitfinex","BTCUSD",1729529290481,0.35295047,67244.0,67241.0,0.005]
["bitfinex","BTCUSD",1729529290722,0.06030602,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1729529290962,0.15785494,67244.0,67241.0,0.005]
["bitfinex","BTCUSD",1729529290963,0.0555113,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1729529292184,0.0555113,67242.0,67241.0,0.01]
["bitfinex","BTCUSD",1729529292840,0.0555113,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1729529293097,0.2042273,67242.0,67241.0,0.01]
["bitfinex","BTCUSD",1729529293321,0.06942805,67242.0,67241.0,0.015]
["bitfinex","BTCUSD",1729529293663,0.05533228,67242.0,67241.0,0.01]
["bitfinex","BTCUSD",1729529294059,0.05533228,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1729529294318,0.30946503,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1729529294559,0.56542418,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1729529295015,0.70933635,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1729529295245,0.70933635,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1729529295468,0.150736,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529295689,0.3668535,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529295906,0.35293675,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529296146,0.36682763,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529296357,0.36882763,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529297303,0.36882763,67233.0,67232.0,0.002652]
["bitfinex","BTCUSD",1729529298145,0.36882763,67233.0,67232.0,0.003652]
["bitfinex","BTCUSD",1729529299002,0.21786848,67233.0,67232.0,0.003652]
["bitfinex","BTCUSD",1729529299253,0.02292797,67233.0,67232.0,0.003652]
["bitfinex","BTCUSD",1729529299516,0.00903709,67233.0,67232.0,0.003652]
["bitfinex","BTCUSD",1729529300008,0.15777309,67233.0,67232.0,0.002652]
["bitfinex","BTCUSD",1729529300485,0.15777309,67233.0,67232.0,0.001652]
["bitfinex","BTCUSD",1729529301416,0.00903709,67233.0,67232.0,0.004652]
["bitfinex","BTCUSD",1729529301876,0.00903709,67233.0,67232.0,0.009652]
["bitfinex","BTCUSD",1729529302103,0.297416,67246.0,67232.0,0.009652]
["bitfinex","BTCUSD",1729529302104,0.148715,67243.0,67232.0,0.30734915]
["bitfinex","BTCUSD",1729529302341,0.15750794,67242.0,67233.0,0.01]
["bitfinex","BTCUSD",1729529302574,0.00879094,67242.0,67237.0,0.1819]
["bitfinex","BTCUSD",1729529303025,0.148713,67244.0,67237.0,0.1819]
["bitfinex","BTCUSD",1729529303457,0.00879094,67243.0,67237.0,0.1819]
["bitfinex","BTCUSD",1729529304085,0.01390771,67245.0,67242.0,0.005]
["bitfinex","BTCUSD",1729529304289,0.00879094,67244.0,67243.0,0.0814]
["bitfinex","BTCUSD",1729529304496,0.01473371,67250.0,67243.0,0.0814]
["bitfinex","BTCUSD",1729529304716,0.15749194,67249.0,67243.0,0.0814]
["bitfinex","BTCUSD",1729529304926,0.00879094,67249.0,67243.0,0.0864]
["bitfinex","BTCUSD",1729529305579,0.000826,67250.0,67243.0,0.0864]
["bitfinex","BTCUSD",1729529305997,0.000826,67250.0,67243.0,0.0944]
["bitfinex","BTCUSD",1729529306216,0.00879094,67249.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529306416,0.000826,67250.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529306652,0.00909757,67248.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529306854,0.000826,67250.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529307075,0.00909757,67247.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529307396,0.00909823,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529307820,0.000826,67249.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529308241,0.15780123,67248.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529308449,0.00909823,67248.0,67245.0,0.01]
["bitfinex","BTCUSD",1729529308660,0.00909823,67248.0,67245.0,0.008]
["bitfinex","BTCUSD",1729529308862,0.148706,67247.0,67245.0,0.008]
["bitfinex","BTCUSD",1729529309044,0.02300594,67248.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529309195,0.01473371,67249.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529309401,0.00909823,67247.0,67245.0,0.006]
["bitfinex","BTCUSD",1729529309586,0.01390771,67248.0,67245.0,0.006]
["bitfinex","BTCUSD",1729529309782,0.01390771,67248.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529309992,0.00909823,67247.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529310204,0.00909823,67247.0,67245.0,0.007]
["bitfinex","BTCUSD",1729529310408,0.01390771,67248.0,67245.0,0.007]
["bitfinex","BTCUSD",1729529310841,0.00909823,67247.0,67245.0,0.008]
["bitfinex","BTCUSD",1729529311069,0.00909823,67247.0,67245.0,0.007]
["bitfinex","BTCUSD",1729529312181,0.00909823,67247.0,67245.0,0.009]
["bitfinex","BTCUSD",1729529312596,0.148707,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729529312806,0.1626302,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729529313017,0.1626302,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729529313224,0.17172843,67246.0,67245.0,0.004]
["bitfinex","BTCUSD",1729529313888,0.17172843,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729529314097,0.17172843,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1729529314512,0.148712,67244.0,67243.0,1.0]
["bitfinex","BTCUSD",1729529314735,0.1626352,67244.0,67243.0,1.0]
["bitfinex","BTCUSD",1729529314954,0.17173343,67244.0,67243.0,1.0]
["bitfinex","BTCUSD",1729529315596,0.17173343,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529318135,0.21803936,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529319251,0.21804635,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529319465,0.21804635,67244.0,67243.0,1.0]
["bitfinex","BTCUSD",1729529319688,0.21804635,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529319896,0.21804635,67244.0,67243.0,1.003]
["bitfinex","BTCUSD",1729529320340,0.17174042,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529320564,0.21805576,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529320779,0.21805576,67244.0,67243.0,1.0]
["bitfinex","BTCUSD",1729529321187,0.21805576,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529321188,0.17174042,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529321395,0.21805755,67244.0,67243.0,1.002]
["bitfinex","BTCUSD",1729529322232,0.21805755,67244.0,67243.0,1.004]
["bitfinex","BTCUSD",1729529330656,0.20412736,67244.0,67243.0,1.004]
["bitfinex","BTCUSD",1729529331084,0.21806234,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529331326,0.06935034,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529332306,0.21806234,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529332536,0.06935034,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529334642,0.21807005,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529336297,0.06935805,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529336524,0.21807005,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529345221,0.20412736,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529345438,0.21806428,67244.0,67243.0,1.086]
["bitfinex","BTCUSD",1729529345802,0.21806428,67244.0,67243.0,1.084]
["bitfinex","BTCUSD",1729529346005,0.21806428,67244.0,67243.0,1.082]
["bitfinex","BTCUSD",1729529346208,0.21889028,67244.0,67243.0,1.082]
["bitfinex","BTCUSD",1729529346412,0.21889028,67244.0,67243.0,1.087]
["bitfinex","BTCUSD",1729529347253,0.21889028,67244.0,67243.0,1.092]
["bitfinex","BTCUSD",1729529348818,0.07017828,67244.0,67243.0,1.097]
["bitfinex","BTCUSD",1729529349027,0.07017828,67244.0,67243.0,1.107]
["bitfinex","BTCUSD",1729529349237,0.06108005,67244.0,67243.0,1.349614]
["bitfinex","BTCUSD",1729529349616,0.06108005,67244.0,67243.0,1.6475323]
["bitfinex","BTCUSD",1729529349617,0.000826,67244.0,67243.0,1.6475323]
["bitfinex","BTCUSD",1729529350190,0.000826,67244.0,67243.0,1.49357315]
["bitfinex","BTCUSD",1729529350595,0.000826,67244.0,67243.0,1.49557315]
["bitfinex","BTCUSD",1729529350799,0.000826,67244.0,67243.0,1.49057315]
["bitfinex","BTCUSD",1729529351129,0.000826,67244.0,67243.0,1.72229253]
["bitfinex","BTCUSD",1729529351390,0.000826,67244.0,67243.0,2.32531581]
["bitfinex","BTCUSD",1729529351631,0.000826,67244.0,67243.0,2.22773235]
["bitfinex","BTCUSD",1729529352681,0.000826,67244.0,67243.0,2.3392194]
["bitfinex","BTCUSD",1729529353108,0.000826,67244.0,67243.0,2.43979265]
["bitfinex","BTCUSD",1729529353329,0.000826,67244.0,67243.0,2.43978076]
["bitfinex","BTCUSD",1729529353532,0.000826,67244.0,67243.0,2.32329371]
["bitfinex","BTCUSD",1729529353744,0.000826,67244.0,67243.0,2.32829371]
["bitfinex","BTCUSD",1729529354224,0.000826,67244.0,67243.0,2.22772046]
["bitfinex","BTCUSD",1729529356690,0.000826,67244.0,67243.0,2.2292737]
["bitfinex","BTCUSD",1729529357149,0.000826,67244.0,67243.0,2.21812639]
["bitfinex","BTCUSD",1729529358016,0.000826,67244.0,67243.0,2.06941239]
["bitfinex","BTCUSD",1729529358478,0.000826,67244.0,67243.0,2.21812639]
["bitfinex","BTCUSD",1729529358689,0.000826,67244.0,67243.0,1.51812639]
["bitfinex","BTCUSD",1729529364140,0.000826,67244.0,67243.0,1.21045324]
["bitfinex","BTCUSD",1729529364353,0.000826,67244.0,67243.0,1.03455324]
["bitfinex","BTCUSD",1729529364354,0.149538,67244.0,67243.0,1.03455324]
["bitfinex","BTCUSD",1729529364774,0.15868602,67244.0,67243.0,1.03455324]
["bitfinex","BTCUSD",1729529364991,0.15868602,67244.0,67243.0,1.00655324]
["bitfinex","BTCUSD",1729529365377,0.15868602,67244.0,67243.0,1.00755324]
["bitfinex","BTCUSD",1729529366845,0.15868602,67244.0,67243.0,1.00655324]
["bitfinex","BTCUSD",1729529367068,0.15868602,67244.0,67243.0,1.00755324]
["bitfinex","BTCUSD",1729529367693,0.20504272,67244.0,67243.0,1.00755324]
["bitfinex","BTCUSD",1729529367844,0.15868602,67244.0,67243.0,1.00755324]
["bitfinex","BTCUSD",1729529369767,0.00997402,67244.0,67243.0,1.00755324]
["bitfinex","BTCUSD",1729529371325,0.00997402,67244.0,67243.0,1.08485324]
["bitfinex","BTCUSD",1729529372194,0.000826,67244.0,67243.0,1.17815324]
["bitfinex","BTCUSD",1729529372621,0.000826,67244.0,67243.0,1.18515324]
["bitfinex","BTCUSD",1729529372847,0.00997402,67244.0,67243.0,1.49282639]
["bitfinex","BTCUSD",1729529373061,0.000826,67244.0,67243.0,1.49182639]
["bitfinex","BTCUSD",1729529373295,0.000826,67244.0,67243.0,1.49882639]
["bitfinex","BTCUSD",1729529374626,0.000826,67244.0,67243.0,1.49182639]
["bitfinex","BTCUSD",1729529374831,0.000826,67244.0,67243.0,2.18482639]
["bitfinex","BTCUSD",1729529375076,0.000826,67244.0,67243.0,2.19682639]
["bitfinex","BTCUSD",1729529375289,0.000826,67244.0,67243.0,2.20882639]
["bitfinex","BTCUSD",1729529375936,0.000826,67244.0,67243.0,2.33314464]
["bitfinex","BTCUSD",1729529376648,0.000826,67244.0,67243.0,2.20882639]
["bitfinex","BTCUSD",1729529377738,0.000826,67244.0,67243.0,1.50882639]
["bitfinex","BTCUSD",1729529380674,0.000826,67244.0,67243.0,2.20882639]
["bitfinex","BTCUSD",1729529386107,0.000826,67244.0,67243.0,2.19682639]
["bitfinex","BTCUSD",1729529386303,0.000826,67244.0,67243.0,2.19882639]
["bitfinex","BTCUSD",1729529386538,0.01220546,67254.0,67243.0,2.19907154]
["bitfinex","BTCUSD",1729529386764,0.01220546,67254.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729529386978,0.00912865,67253.0,67249.0,0.14895915]
["bitfinex","BTCUSD",1729529387398,0.148686,67256.0,67253.0,0.005]
["bitfinex","BTCUSD",1729529387603,0.04632313,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729529387846,0.05545178,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729529390417,0.05545178,67255.0,67254.0,0.01]
["bitfinex","BTCUSD",1729529390855,0.05545178,67255.0,67254.0,0.015]
["bitfinex","BTCUSD",1729529393279,0.05545178,67255.0,67254.0,1.015]
["bitfinex","BTCUSD",1729529393474,0.20413878,67255.0,67254.0,1.015]
["bitfinex","BTCUSD",1729529393674,0.05545178,67255.0,67254.0,1.015]
["bitfinex","BTCUSD",1729529395561,0.00912865,67255.0,67254.0,1.015]
["bitfinex","BTCUSD",1729529396026,0.148684,67257.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529396224,0.04633256,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529396852,0.04633256,67257.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529397322,0.04633256,67257.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529397495,0.04633256,67257.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529397728,0.19501656,67257.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529397931,0.04633256,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529398136,0.04633256,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529398571,0.20892229,67257.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529398776,0.04633256,67256.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529399467,0.06024089,67256.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529399675,0.04633256,67256.0,67255.0,0.008]
["bitfinex","BTCUSD",1729529399905,0.04633256,67256.0,67255.0,0.012]
["bitfinex","BTCUSD",1729529400114,0.04633256,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529400361,0.19501756,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529400588,0.19501756,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529401472,0.20892589,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529401711,0.20893491,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529401922,0.19501756,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529402160,0.20893491,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529402369,0.06024991,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529402791,0.04633256,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529403017,0.04715756,67256.0,67255.0,0.013]
["bitfinex","BTCUSD",1729529403229,0.04715756,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529403439,0.06107491,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529403898,0.0563357,67256.0,67255.0,0.009]
["bitfinex","BTCUSD",1729529404320,0.0563357,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729529404790,0.0563357,67256.0,67255.0,0.38151933]
["bitfinex","BTCUSD",1729529405003,0.01000314,67256.0,67255.0,0.53740136]
["bitfinex","BTCUSD",1729529405222,0.000825,67256.0,67255.0,0.48764615]
["bitfinex","BTCUSD",1729529406971,0.000825,67256.0,67255.0,0.86395915]
["bitfinex","BTCUSD",1729529407265,0.000825,67256.0,67255.0,0.705]
["bitfinex","BTCUSD",1729529407508,0.19587615,67256.0,67255.0,0.705]
["bitfinex","BTCUSD",1729529407729,0.20508411,67256.0,67255.0,0.716]
["bitfinex","BTCUSD",1729529407983,0.20508411,67256.0,67255.0,0.016]
["bitfinex","BTCUSD",1729529408679,0.05639911,67256.0,67255.0,0.016]
["bitfinex","BTCUSD",1729529408938,0.05639911,67256.0,67255.0,0.018]
["bitfinex","BTCUSD",1729529409188,0.05639911,67256.0,67255.0,0.016]
["bitfinex","BTCUSD",1729529409436,0.05639911,67256.0,67255.0,0.018]
["bitfinex","BTCUSD",1729529409660,0.05639911,67256.0,67255.0,0.014]
["bitfinex","BTCUSD",1729529410150,0.05639911,67256.0,67255.0,0.341487]
["bitfinex","BTCUSD",1729529410377,0.05639911,67256.0,67255.0,0.1978]
["bitfinex","BTCUSD",1729529410587,0.04719115,67256.0,67255.0,0.342487]
["bitfinex","BTCUSD",1729529411064,0.04719115,67256.0,67255.0,0.347487]
["bitfinex","BTCUSD",1729529411311,0.04719115,67256.0,67255.0,0.1968]
["bitfinex","BTCUSD",1729529411552,0.04719115,67256.0,67255.0,0.8968]
["bitfinex","BTCUSD",1729529411786,0.04719115,67256.0,67255.0,0.9018]
["bitfinex","BTCUSD",1729529414276,0.04719115,67256.0,67255.0,1.050487]
["bitfinex","BTCUSD",1729529414841,0.04719115,67256.0,67255.0,0.9018]
["bitfinex","BTCUSD",1729529414999,0.04719115,67256.0,67255.0,1.05075915]
["bitfinex","BTCUSD",1729529415245,0.04719115,67256.0,67255.0,0.9018]
["bitfinex","BTCUSD",1729529416511,0.04719115,67256.0,67255.0,0.1085]
["bitfinex","BTCUSD",1729529416512,0.05643799,67256.0,67255.0,0.1085]
["bitfinex","BTCUSD",1729529417212,0.04719115,67256.0,67255.0,0.1085]
["bitfinex","BTCUSD",1729529417463,0.05643799,67256.0,67255.0,0.1085]
["bitfinex","BTCUSD",1729529421016,0.05643799,67256.0,67255.0,0.1035]
["bitfinex","BTCUSD",1729529421236,0.05643799,67256.0,67255.0,0.1095]
["bitfinex","BTCUSD",1729529421477,0.05643799,67256.0,67255.0,0.1015]
["bitfinex","BTCUSD",1729529421941,0.05643799,67256.0,67255.0,0.1075]
["bitfinex","BTCUSD",1729529422444,0.05643799,67256.0,67255.0,0.1998]
["bitfinex","BTCUSD",1729529422682,0.04719115,67256.0,67255.0,0.34875915]
["bitfinex","BTCUSD",1729529423826,0.04719115,67256.0,67255.0,0.49744615]
["bitfinex","BTCUSD",1729529425209,0.04719115,67256.0,67255.0,0.34875915]
["bitfinex","BTCUSD",1729529425431,0.04719115,67256.0,67255.0,0.1075]
["bitfinex","BTCUSD",1729529425671,0.20514427,67256.0,67255.0,0.027]
["bitfinex","BTCUSD",1729529425897,0.05645927,67256.0,67255.0,0.027]
["bitfinex","BTCUSD",1729529426128,0.04719115,67256.0,67255.0,0.027]
["bitfinex","BTCUSD",1729529426813,0.05645927,67256.0,67255.0,0.027]
["bitfinex","BTCUSD",1729529427291,0.05645927,67256.0,67255.0,0.40604615]
["bitfinex","BTCUSD",1729529427761,0.04719115,67256.0,67255.0,0.40604615]
["bitfinex","BTCUSD",1729529427975,0.04719115,67256.0,67255.0,0.40004615]
["bitfinex","BTCUSD",1729529428190,0.04719115,67256.0,67255.0,0.40504615]
["bitfinex","BTCUSD",1729529428628,0.04719115,67256.0,67255.0,0.62760633]
["bitfinex","BTCUSD",1729529428873,0.000825,67256.0,67255.0,0.49904615]
["bitfinex","BTCUSD",1729529429082,0.000825,67256.0,67255.0,0.50504615]
["bitfinex","BTCUSD",1729529430518,0.000825,67256.0,67255.0,0.49904615]
["bitfinex","BTCUSD",1729529430743,0.000825,67256.0,67255.0,1.19904615]
["bitfinex","BTCUSD",1729529430967,0.000825,67256.0,67255.0,1.26497197]
["bitfinex","BTCUSD",1729529431675,0.000825,67256.0,67255.0,1.27497197]
["bitfinex","BTCUSD",1729529431900,0.000825,67256.0,67255.0,1.44060633]
["bitfinex","BTCUSD",1729529432139,0.000826,67258.0,67257.0,0.278683]
["bitfinex","BTCUSD",1729529432391,0.000826,67258.0,67257.0,1.33264215]
["bitfinex","BTCUSD",1729529432629,0.000826,67258.0,67257.0,1.33464215]
["bitfinex","BTCUSD",1729529432876,0.017725,67260.0,67259.0,0.483678]
["bitfinex","BTCUSD",1729529433116,0.017725,67260.0,67259.0,0.63263715]
["bitfinex","BTCUSD",1729529433344,0.017725,67260.0,67259.0,1.33263715]
["bitfinex","BTCUSD",1729529434285,0.017725,67260.0,67259.0,1.45518923]
["bitfinex","BTCUSD",1729529434521,0.017725,67260.0,67259.0,1.46918923]
["bitfinex","BTCUSD",1729529434764,0.017725,67260.0,67259.0,1.61814838]
["bitfinex","BTCUSD",1729529434998,0.017725,67260.0,67259.0,1.63214838]
["bitfinex","BTCUSD",1729529435235,0.017725,67260.0,67259.0,1.52074017]
["bitfinex","BTCUSD",1729529435662,0.017725,67260.0,67259.0,1.52274017]
["bitfinex","BTCUSD",1729529436066,0.017725,67260.0,67259.0,1.52074017]
["bitfinex","BTCUSD",1729529437509,0.017725,67260.0,67259.0,1.5095963]
["bitfinex","BTCUSD",1729529437746,0.017725,67260.0,67259.0,1.52072839]
["bitfinex","BTCUSD",1729529438150,0.017725,67260.0,67259.0,1.5095963]
["bitfinex","BTCUSD",1729529438975,0.017725,67260.0,67259.0,1.5115963]
["bitfinex","BTCUSD",1729529439194,0.01855,67260.0,67259.0,1.5095963]
["bitfinex","BTCUSD",1729529439603,0.01855,67260.0,67259.0,1.5115963]
["bitfinex","BTCUSD",1729529440076,0.01855,67260.0,67259.0,1.5095963]
["bitfinex","BTCUSD",1729529440913,0.01855,67260.0,67259.0,1.4865963]
["bitfinex","BTCUSD",1729529441149,0.01855,67260.0,67259.0,1.21263715]
["bitfinex","BTCUSD",1729529441348,0.01855,67260.0,67259.0,1.12353715]
["bitfinex","BTCUSD",1729529442145,0.01855,67260.0,67259.0,1.10953715]
["bitfinex","BTCUSD",1729529443429,0.01855,67260.0,67259.0,1.09553715]
["bitfinex","BTCUSD",1729529444255,0.01855,67260.0,67259.0,0.40853715]
["bitfinex","BTCUSD",1729529444465,0.01855,67260.0,67259.0,0.41553715]
["bitfinex","BTCUSD",1729529444679,0.01855,67260.0,67259.0,0.40253715]
["bitfinex","BTCUSD",1729529445092,0.01855,67260.0,67259.0,0.40753715]
["bitfinex","BTCUSD",1729529445351,0.01855,67260.0,67259.0,0.42053715]
["bitfinex","BTCUSD",1729529445777,0.000843,67267.0,67266.0,0.01]
["bitfinex","BTCUSD",1729529446325,0.148667,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729529446959,0.16589634,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729529447580,0.16589634,67264.0,67263.0,0.013]
["bitfinex","BTCUSD",1729529447999,0.17979557,67264.0,67263.0,0.021]
["bitfinex","BTCUSD",1729529448391,0.17979557,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729529448792,0.16589634,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729529449000,0.14867,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529449241,0.16257039,67263.0,67262.0,0.98145]
["bitfinex","BTCUSD",1729529449628,0.22613216,67263.0,67262.0,0.98145]
["bitfinex","BTCUSD",1729529449825,0.21223177,67263.0,67262.0,0.98145]
["bitfinex","BTCUSD",1729529450025,0.21223177,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529450266,0.21223177,67263.0,67262.0,0.98145]
["bitfinex","BTCUSD",1729529450559,0.21223177,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529451275,0.16589934,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529451611,0.01722934,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529451815,0.01722934,67263.0,67262.0,1.08140137]
["bitfinex","BTCUSD",1729529452020,0.000826,67263.0,67262.0,1.08140137]
["bitfinex","BTCUSD",1729529452272,0.01805534,67263.0,67262.0,1.08140137]
["bitfinex","BTCUSD",1729529453179,0.01805534,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529453382,0.16672534,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529453584,0.01805534,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529454252,0.16672534,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529454445,0.01805534,67263.0,67262.0,0.98645]
["bitfinex","BTCUSD",1729529454997,0.01805534,67263.0,67262.0,1.110963]
["bitfinex","BTCUSD",1729529455401,0.01805534,67263.0,67262.0,1.188463]
["bitfinex","BTCUSD",1729529455813,0.000826,67263.0,67262.0,1.188463]
["bitfinex","BTCUSD",1729529456238,0.000826,67263.0,67262.0,1.07395]
["bitfinex","BTCUSD",1729529457756,0.000826,67263.0,67262.0,1.222622]
["bitfinex","BTCUSD",1729529458737,0.01511892,67263.0,67262.0,1.222622]
["bitfinex","BTCUSD",1729529458943,0.01511892,67263.0,67262.0,1.07395]
["bitfinex","BTCUSD",1729529459155,0.000826,67263.0,67262.0,1.07395]
["bitfinex","BTCUSD",1729529459558,0.000826,67263.0,67262.0,1.07995]
["bitfinex","BTCUSD",1729529459967,0.000826,67263.0,67262.0,1.22890915]
["bitfinex","BTCUSD",1729529460231,0.000826,67263.0,67262.0,1.228622]
["bitfinex","BTCUSD",1729529460562,0.000826,67263.0,67262.0,1.235622]
["bitfinex","BTCUSD",1729529460782,0.000826,67263.0,67262.0,1.47898115]
["bitfinex","BTCUSD",1729529461174,0.000826,67263.0,67262.0,2.17898115]
["bitfinex","BTCUSD",1729529464627,0.000826,67263.0,67262.0,1.47898115]
["bitfinex","BTCUSD",1729529464985,0.000826,67263.0,67262.0,1.6279403]
["bitfinex","BTCUSD",1729529465618,0.000826,67263.0,67262.0,1.6209403]
["bitfinex","BTCUSD",1729529465826,0.000826,67263.0,67262.0,1.6149403]
["bitfinex","BTCUSD",1729529466027,0.000826,67263.0,67262.0,1.6219403]
["bitfinex","BTCUSD",1729529466293,0.000826,67263.0,67262.0,1.32430915]
["bitfinex","BTCUSD",1729529466412,0.000826,67263.0,67262.0,1.46598115]
["bitfinex","BTCUSD",1729529466776,0.000826,67263.0,67262.0,1.47998115]
["bitfinex","BTCUSD",1729529467179,0.000826,67263.0,67262.0,1.49298115]
["bitfinex","BTCUSD",1729529467582,0.000826,67263.0,67262.0,2.17998115]
["bitfinex","BTCUSD",1729529467797,0.000826,67263.0,67262.0,2.3289403]
["bitfinex","BTCUSD",1729529468456,0.000826,67263.0,67262.0,2.3419403]
["bitfinex","BTCUSD",1729529473271,0.000826,67263.0,67262.0,2.3289403]
["bitfinex","BTCUSD",1729529473475,0.000826,67263.0,67262.0,2.3149403]
["bitfinex","BTCUSD",1729529473679,0.000826,67263.0,67262.0,2.3279403]
["bitfinex","BTCUSD",1729529473803,0.000826,67263.0,67262.0,2.3419403]
["bitfinex","BTCUSD",1729529474001,0.000826,67263.0,67262.0,2.3289403]
["bitfinex","BTCUSD",1729529474336,0.000826,67264.0,67263.0,0.207844]
["bitfinex","BTCUSD",1729529474538,0.000826,67264.0,67263.0,0.5057623]
["bitfinex","BTCUSD",1729529475348,0.000826,67264.0,67263.0,1.2920623]
["bitfinex","BTCUSD",1729529475525,0.000826,67264.0,67263.0,1.3821623]
["bitfinex","BTCUSD",1729529475963,0.000826,67264.0,67263.0,1.3961623]
["bitfinex","BTCUSD",1729529476872,0.000826,67264.0,67263.0,1.4101623]
["bitfinex","BTCUSD",1729529479798,0.14865,67272.0,67266.0,0.148661]
["bitfinex","BTCUSD",1729529479985,0.01515377,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729529480192,0.01515377,67273.0,67270.0,0.14895915]
["bitfinex","BTCUSD",1729529480193,0.001243,67273.0,67270.0,0.14895915]
["bitfinex","BTCUSD",1729529480737,0.001243,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729529480939,0.04762556,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729529481683,0.001243,67273.0,67272.0,0.09038923]
["bitfinex","BTCUSD",1729529481902,0.001243,67273.0,67272.0,0.16848923]
["bitfinex","BTCUSD",1729529482317,0.001243,67273.0,67272.0,0.0931]
["bitfinex","BTCUSD",1729529482600,0.001243,67273.0,67272.0,0.0981]
["bitfinex","BTCUSD",1729529483640,0.001243,67273.0,67272.0,0.1041]
["bitfinex","BTCUSD",1729529486346,0.001243,67273.0,67272.0,0.25275]
["bitfinex","BTCUSD",1729529486557,0.001243,67273.0,67272.0,0.1041]
["bitfinex","BTCUSD",1729529486986,0.05973295,67273.0,67272.0,0.25275]
["bitfinex","BTCUSD",1729529487199,0.01334501,67273.0,67272.0,0.25275]
["bitfinex","BTCUSD",1729529487407,0.01334501,67273.0,67272.0,0.1041]
["bitfinex","BTCUSD",1729529487624,0.001243,67273.0,67272.0,0.25275]
["bitfinex","BTCUSD",1729529488061,0.001243,67273.0,67272.0,0.1041]
["bitfinex","BTCUSD",1729529488301,0.04763576,67273.0,67272.0,0.1041]
["bitfinex","BTCUSD",1729529488514,0.05973777,67273.0,67272.0,0.0991]
["bitfinex","BTCUSD",1729529488716,0.05973777,67273.0,67272.0,0.1061]
["bitfinex","BTCUSD",1729529489154,0.05973777,67273.0,67272.0,0.24875]
["bitfinex","BTCUSD",1729529489388,0.05973777,67273.0,67272.0,0.25475]
["bitfinex","BTCUSD",1729529490016,0.05973777,67273.0,67272.0,0.1001]
["bitfinex","BTCUSD",1729529490215,0.05973777,67273.0,67272.0,0.1071]
["bitfinex","BTCUSD",1729529490422,0.05973777,67273.0,67272.0,0.25575]
["bitfinex","BTCUSD",1729529491116,0.01334501,67273.0,67272.0,0.51379187]
["bitfinex","BTCUSD",1729529491319,0.01334501,67273.0,67272.0,1.38615915]
["bitfinex","BTCUSD",1729529491732,0.001243,67273.0,67272.0,1.38615915]
["bitfinex","BTCUSD",1729529492091,0.001243,67273.0,67272.0,1.37915915]
["bitfinex","BTCUSD",1729529493052,0.001243,67273.0,67272.0,2.08015915]
["bitfinex","BTCUSD",1729529493387,0.001243,67273.0,67272.0,2.08815915]
["bitfinex","BTCUSD",1729529494292,0.001243,67273.0,67272.0,1.5371183]
["bitfinex","BTCUSD",1729529494667,0.001243,67273.0,67272.0,1.6294183]
["bitfinex","BTCUSD",1729529494872,0.001243,67273.0,67272.0,1.64726297]
["bitfinex","BTCUSD",1729529495238,0.001243,67273.0,67272.0,1.6294183]
["bitfinex","BTCUSD",1729529495413,0.001243,67273.0,67272.0,1.64725883]
["bitfinex","BTCUSD",1729529495609,0.001243,67273.0,67272.0,2.34625883]
["bitfinex","BTCUSD",1729529496090,0.001243,67273.0,67272.0,2.36025883]
["bitfinex","BTCUSD",1729529496303,0.001243,67273.0,67272.0,2.36825883]
["bitfinex","BTCUSD",1729529496712,0.001243,67273.0,67272.0,2.36025883]
["bitfinex","BTCUSD",1729529497143,0.001243,67273.0,67272.0,2.39725883]
["bitfinex","BTCUSD",1729529498294,0.001243,67273.0,67272.0,2.51974621]
["bitfinex","BTCUSD",1729529499306,0.001243,67273.0,67272.0,2.51973458]
["bitfinex","BTCUSD",1729529499511,0.001243,67273.0,67272.0,2.40840091]
["bitfinex","BTCUSD",1729529499723,0.001243,67273.0,67272.0,2.51973458]
["bitfinex","BTCUSD",1729529499916,0.001243,67273.0,67272.0,2.40840091]
["bitfinex","BTCUSD",1729529500125,0.001243,67273.0,67272.0,2.51973458]
["bitfinex","BTCUSD",1729529501536,0.001243,67273.0,67272.0,2.49075197]
["bitfinex","BTCUSD",1729529501747,0.001243,67273.0,67272.0,2.50856858]
["bitfinex","BTCUSD",1729529501954,0.001243,67273.0,67272.0,2.50188735]
["bitfinex","BTCUSD",1729529502160,0.001243,67273.0,67272.0,2.20859453]
["bitfinex","BTCUSD",1729529502394,0.001243,67273.0,67272.0,2.19245915]
["bitfinex","BTCUSD",1729529502921,0.001243,67273.0,67272.0,1.87340915]
["bitfinex","BTCUSD",1729529503325,0.001243,67273.0,67272.0,2.02205915]
["bitfinex","BTCUSD",1729529504631,0.001243,67273.0,67272.0,2.00805915]
["bitfinex","BTCUSD",1729529505077,0.001243,67273.0,67272.0,2.01905915]
["bitfinex","BTCUSD",1729529505957,0.001243,67273.0,67272.0,2.00505915]
["bitfinex","BTCUSD",1729529506198,0.001243,67273.0,67272.0,1.84540915]
["bitfinex","BTCUSD",1729529506413,0.001243,67273.0,67272.0,2.00505915]
["bitfinex","BTCUSD",1729529506591,0.001243,67273.0,67272.0,2.01605915]
["bitfinex","BTCUSD",1729529506797,0.001243,67273.0,67272.0,2.00505915]
["bitfinex","BTCUSD",1729529506997,0.001243,67273.0,67272.0,1.85640915]
["bitfinex","BTCUSD",1729529507194,0.149891,67273.0,67272.0,1.01945]
["bitfinex","BTCUSD",1729529507605,0.16009126,67273.0,67272.0,1.00945]
["bitfinex","BTCUSD",1729529507808,0.16009126,67273.0,67272.0,0.98645]
["bitfinex","BTCUSD",1729529508232,0.16009126,67273.0,67272.0,0.99845]
["bitfinex","BTCUSD",1729529508513,0.25569126,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529508738,0.30204997,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529508978,0.38374997,67273.0,67272.0,0.99245]
["bitfinex","BTCUSD",1729529509213,0.64527165,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529509442,0.64727165,67273.0,67272.0,0.99345]
["bitfinex","BTCUSD",1729529509908,0.64727165,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529510912,0.64527165,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529511144,0.4963125,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529511794,0.3140125,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529512047,0.20644997,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529512880,0.20644997,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529513319,0.20644997,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529513732,0.20644997,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529514555,0.20644997,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529514991,0.20644997,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529515207,0.20644997,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529516433,0.20644997,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529516951,0.20644997,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529517441,0.35540912,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529518119,0.35740912,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529518373,0.45250912,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529518604,0.63970912,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529520013,0.63970912,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529520699,0.63970912,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529521182,0.06955463,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529521444,0.22806215,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529521948,0.22806215,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529522647,0.22806215,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529523383,0.32806215,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529523856,0.25850752,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529524054,0.25933352,67273.0,67272.0,0.98345]
["bitfinex","BTCUSD",1729529524774,0.25933352,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529525256,0.25933352,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529525494,0.26699563,67273.0,67272.0,0.98245]
["bitfinex","BTCUSD",1729529526686,0.26699563,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529528382,0.26681671,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529531786,0.46200958,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529531982,0.47140958,67273.0,67272.0,0.98145]
["bitfinex","BTCUSD",1729529532806,0.49537586,67273.0,67272.0,0.31766504]
["bitfinex","BTCUSD",1729529533015,0.49537586,67273.0,67272.0,0.31866504]
["bitfinex","BTCUSD",1729529533217,0.54161137,67273.0,67272.0,0.25221488]
["bitfinex","BTCUSD",1729529533425,1.45431137,67273.0,67272.0,0.25221488]
["bitfinex","BTCUSD",1729529533631,1.45431137,67273.0,67272.0,0.22148488]
["bitfinex","BTCUSD",1729529533833,1.18930937,67273.0,67272.0,0.10256488]
["bitfinex","BTCUSD",1729529534054,0.54561137,67273.0,67272.0,0.10456488]
["bitfinex","BTCUSD",1729529534255,0.54161137,67273.0,67272.0,0.10356488]
["bitfinex","BTCUSD",1729529534663,0.54561137,67273.0,67272.0,0.10356488]
["bitfinex","BTCUSD",1729529534867,0.54161137,67273.0,67272.0,0.10256488]
["bitfinex","BTCUSD",1729529535282,0.54961137,67273.0,67272.0,0.10356488]
["bitfinex","BTCUSD",1729529535702,0.54961137,67273.0,67272.0,0.10521488]
["bitfinex","BTCUSD",1729529535914,0.55361137,67273.0,67272.0,0.10621488]
["bitfinex","BTCUSD",1729529536324,0.54961137,67273.0,67272.0,0.10521488]
["bitfinex","BTCUSD",1729529536821,0.74283373,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529538731,0.68623373,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529539130,0.66323373,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529539552,0.65923373,67273.0,67272.0,0.08636678]
["bitfinex","BTCUSD",1729529539975,0.66023373,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529540178,0.66613709,67273.0,67272.0,0.08636678]
["bitfinex","BTCUSD",1729529540396,0.66513709,67273.0,67272.0,0.08536678]
["bitfinex","BTCUSD",1729529540619,0.66813709,67273.0,67272.0,0.08636678]
["bitfinex","BTCUSD",1729529540855,0.66613709,67273.0,67272.0,0.08636678]
["bitfinex","BTCUSD",1729529541301,0.66913709,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529542199,0.66813709,67273.0,67272.0,0.08636678]
["bitfinex","BTCUSD",1729529542423,0.66913709,67273.0,67272.0,0.08736678]
["bitfinex","BTCUSD",1729529542657,0.66913709,67273.0,67272.0,0.17006678]
["bitfinex","BTCUSD",1729529542658,0.37394243,67273.0,67272.0,0.17006678]
["bitfinex","BTCUSD",1729529542919,0.17705796,67273.0,67272.0,0.17006678]
["bitfinex","BTCUSD",1729529543632,0.17305796,67273.0,67272.0,0.16806678]
["bitfinex","BTCUSD",1729529543847,0.17705796,67273.0,67272.0,0.17006678]
["bitfinex","BTCUSD",1729529544065,0.17705796,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529544547,0.18006116,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529544773,0.17406116,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529545209,0.17606116,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529545423,0.17306116,67273.0,67272.0,0.16806678]
["bitfinex","BTCUSD",1729529545678,0.17406116,67273.0,67272.0,0.16806678]
["bitfinex","BTCUSD",1729529546092,0.17306116,67273.0,67272.0,0.16806678]
["bitfinex","BTCUSD",1729529546303,0.17306116,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529546733,0.21940464,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529547179,0.20549808,67273.0,67272.0,0.16906678]
["bitfinex","BTCUSD",1729529547613,0.20549808,67273.0,67272.0,0.26526678]
["bitfinex","BTCUSD",1729529547614,0.02441085,67273.0,67272.0,0.26526678]
["bitfinex","BTCUSD",1729529547862,0.0105066,67273.0,67272.0,0.26526678]
["bitfinex","BTCUSD",1729529548362,0.0105066,67273.0,67272.0,0.26726678]
["bitfinex","BTCUSD",1729529548982,0.0105066,67273.0,67272.0,0.41591678]
["bitfinex","BTCUSD",1729529549194,0.0105066,67273.0,67272.0,0.57487593]
["bitfinex","BTCUSD",1729529549632,0.000826,67273.0,67272.0,0.57487593]
["bitfinex","BTCUSD",1729529554545,0.000826,67273.0,67272.0,0.57387593]
["bitfinex","BTCUSD",1729529554968,0.000826,67273.0,67272.0,0.58487593]
["bitfinex","BTCUSD",1729529555348,0.000826,67273.0,67272.0,0.58387593]
["bitfinex","BTCUSD",1729529555754,0.000826,67273.0,67272.0,0.59387593]
["bitfinex","BTCUSD",1729529557660,0.000826,67273.0,67272.0,0.59887593]
["bitfinex","BTCUSD",1729529557864,0.000826,67273.0,67272.0,0.60387593]
["bitfinex","BTCUSD",1729529560132,0.000826,67273.0,67272.0,0.59887593]
["bitfinex","BTCUSD",1729529560347,0.000826,67273.0,67272.0,0.60387593]
["bitfinex","BTCUSD",1729529560681,0.000826,67273.0,67272.0,0.72439072]
["bitfinex","BTCUSD",1729529561543,0.000826,67273.0,67272.0,0.60387593]
["bitfinex","BTCUSD",1729529562575,0.000825,67280.0,67279.0,0.343734]
["bitfinex","BTCUSD",1729529562793,0.000825,67280.0,67279.0,0.49269315]
["bitfinex","BTCUSD",1729529564089,0.000825,67280.0,67279.0,0.49869315]
["bitfinex","BTCUSD",1729529564949,0.000825,67280.0,67279.0,0.49269315]
["bitfinex","BTCUSD",1729529565372,0.000825,67280.0,67279.0,0.51669315]
["bitfinex","BTCUSD",1729529565593,0.000825,67280.0,67279.0,0.65804737]
["bitfinex","BTCUSD",1729529565843,0.000825,67280.0,67279.0,0.51669315]
["bitfinex","BTCUSD",1729529567445,0.000825,67280.0,67279.0,0.52169315]
["bitfinex","BTCUSD",1729529567671,0.000842,67284.0,67283.0,0.153625]
["bitfinex","BTCUSD",1729529567878,0.000842,67284.0,67283.0,0.60532067]
["bitfinex","BTCUSD",1729529568920,0.000842,67284.0,67283.0,0.62232067]
["bitfinex","BTCUSD",1729529569119,0.000842,67284.0,67283.0,0.62732067]
["bitfinex","BTCUSD",1729529569408,0.000842,67284.0,67283.0,1.32732067]
["bitfinex","BTCUSD",1729529570041,0.000842,67284.0,67283.0,1.31932067]
["bitfinex","BTCUSD",1729529570465,0.000842,67284.0,67283.0,1.33132067]
["bitfinex","BTCUSD",1729529570667,0.000842,67284.0,67283.0,1.32232067]
["bitfinex","BTCUSD",1729529570868,0.000842,67284.0,67283.0,1.33532067]
["bitfinex","BTCUSD",1729529571075,0.000842,67284.0,67283.0,1.21178415]
["bitfinex","BTCUSD",1729529573087,0.000842,67284.0,67283.0,1.21678415]
["bitfinex","BTCUSD",1729529573289,0.000842,67284.0,67283.0,0.51678415]
["bitfinex","BTCUSD",1729529576257,0.000842,67284.0,67283.0,1.21678415]
["bitfinex","BTCUSD",1729529576483,0.000842,67284.0,67283.0,1.22791187]
["bitfinex","BTCUSD",1729529576888,0.000842,67284.0,67283.0,1.26621986]
["bitfinex","BTCUSD",1729529579414,0.000842,67284.0,67283.0,1.26622527]
["bitfinex","BTCUSD",1729529581031,0.000842,67284.0,67283.0,1.22791728]
["bitfinex","BTCUSD",1729529581555,0.000842,67284.0,67283.0,1.22792268]
["bitfinex","BTCUSD",1729529584278,0.00061716,67284.0,67283.0,1.22792268]
["bitfinex","BTCUSD",1729529585343,0.00061716,67284.0,67283.0,0.52792268]
["bitfinex","BTCUSD",1729529585554,0.00061716,67284.0,67283.0,0.52792309]
["bitfinex","BTCUSD",1729529585970,0.00061716,67284.0,67283.0,0.58315617]
["bitfinex","BTCUSD",1729529586677,0.00061716,67284.0,67283.0,0.57115617]
["bitfinex","BTCUSD",1729529586919,0.00061716,67284.0,67283.0,0.51192309]
["bitfinex","BTCUSD",1729529587153,0.00061716,67284.0,67283.0,0.51292309]
["bitfinex","BTCUSD",1729529587392,0.00061716,67284.0,67283.0,0.50292309]
["bitfinex","BTCUSD",1729529587620,0.00061716,67284.0,67283.0,0.50892309]
["bitfinex","BTCUSD",1729529587860,0.00061716,67284.0,67283.0,0.50292309]
["bitfinex","BTCUSD",1729529588070,0.00061716,67284.0,67283.0,0.49792309]
["bitfinex","BTCUSD",1729529588301,0.00061716,67284.0,67283.0,1.20692309]
["bitfinex","BTCUSD",1729529588772,0.00061716,67284.0,67283.0,1.20178415]
["bitfinex","BTCUSD",1729529589377,0.00061716,67284.0,67283.0,1.19578415]
["bitfinex","BTCUSD",1729529589579,0.00061716,67284.0,67283.0,1.20478415]
["bitfinex","BTCUSD",1729529589909,0.00061716,67284.0,67283.0,1.3537433]
["bitfinex","BTCUSD",1729529590915,0.00061716,67284.0,67283.0,1.20478415]
["bitfinex","BTCUSD",1729529596922,0.00061716,67284.0,67283.0,1.20278415]
["bitfinex","BTCUSD",1729529597408,0.00061716,67284.0,67283.0,1.043825]
["bitfinex","BTCUSD",1729529597643,0.00061716,67284.0,67283.0,0.953025]
["bitfinex","BTCUSD",1729529597862,0.00061716,67284.0,67283.0,0.8044]
["bitfinex","BTCUSD",1729529598127,0.00915763,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529598373,0.00061716,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529598857,0.00061716,67284.0,67283.0,0.171625]
["bitfinex","BTCUSD",1729529599826,0.00061716,67284.0,67283.0,0.173625]
["bitfinex","BTCUSD",1729529600563,0.00061716,67284.0,67283.0,0.33258415]
["bitfinex","BTCUSD",1729529602258,0.00061716,67284.0,67283.0,0.33058415]
["bitfinex","BTCUSD",1729529602510,0.00061716,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529602753,0.00915763,67284.0,67283.0,0.171625]
["bitfinex","BTCUSD",1729529602998,0.00915763,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529602999,0.04706224,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529603267,0.00915763,67284.0,67283.0,0.171625]
["bitfinex","BTCUSD",1729529603483,0.00061716,67284.0,67283.0,0.171625]
["bitfinex","BTCUSD",1729529604667,0.00061716,67284.0,67283.0,0.173625]
["bitfinex","BTCUSD",1729529606277,0.00061716,67284.0,67283.0,0.025]
["bitfinex","BTCUSD",1729529606493,0.00061716,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529606717,0.05558727,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529606937,0.00915763,67284.0,67283.0,0.171625]
["bitfinex","BTCUSD",1729529607196,0.00061716,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529607418,0.04704688,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529607644,0.05558428,67284.0,67283.0,0.023]
["bitfinex","BTCUSD",1729529607886,0.05558428,67284.0,67283.0,0.173625]
["bitfinex","BTCUSD",1729529608125,0.00061716,67284.0,67283.0,0.175277]
["bitfinex","BTCUSD",1729529608342,0.00061716,67284.0,67283.0,0.026652]
["bitfinex","BTCUSD",1729529608545,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529608757,0.00061716,67284.0,67283.0,0.175277]
["bitfinex","BTCUSD",1729529609200,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529609661,0.00061716,67284.0,67283.0,0.175277]
["bitfinex","BTCUSD",1729529610585,0.00061716,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529610792,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529611408,0.00061716,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529611614,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529612055,0.00061716,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529612283,0.04701623,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529612491,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529612900,0.04701623,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529613319,0.00061716,67284.0,67283.0,0.173277]
["bitfinex","BTCUSD",1729529613535,0.00061716,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529613955,0.04701427,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529614156,0.05413794,67284.0,67283.0,0.024652]
["bitfinex","BTCUSD",1729529615506,0.05413794,67284.0,67283.0,0.015652]
["bitfinex","BTCUSD",1729529615726,0.05413794,67284.0,67283.0,0.019652]
["bitfinex","BTCUSD",1729529616174,0.00774083,67284.0,67283.0,0.006652]
["bitfinex","BTCUSD",1729529616396,0.00774083,67284.0,67283.0,0.009652]
["bitfinex","BTCUSD",1729529616646,0.00774083,67284.0,67283.0,0.006652]
["bitfinex","BTCUSD",1729529617090,0.00774083,67284.0,67283.0,0.009652]
["bitfinex","BTCUSD",1729529617315,0.00774083,67284.0,67283.0,0.006652]
["bitfinex","BTCUSD",1729529617752,0.00774083,67284.0,67283.0,0.008652]
["bitfinex","BTCUSD",1729529617921,0.00774083,67284.0,67283.0,0.010652]
["bitfinex","BTCUSD",1729529617922,0.05413342,67284.0,67283.0,0.010652]
["bitfinex","BTCUSD",1729529618182,0.05413342,67284.0,67283.0,0.006652]
["bitfinex","BTCUSD",1729529618784,0.20275642,67284.0,67283.0,0.008652]
["bitfinex","BTCUSD",1729529619017,0.05413342,67284.0,67283.0,0.008652]
["bitfinex","BTCUSD",1729529619246,0.05513342,67284.0,67283.0,0.006652]
["bitfinex","BTCUSD",1729529619483,0.05513342,67284.0,67283.0,0.007652]
["bitfinex","BTCUSD",1729529619704,0.05413342,67284.0,67283.0,0.007652]
["bitfinex","BTCUSD",1729529619928,0.05513342,67284.0,67283.0,0.007652]
["bitfinex","BTCUSD",1729529620164,0.05413342,67284.0,67283.0,0.007652]
["bitfinex","BTCUSD",1729529620369,0.00774083,67284.0,67283.0,0.55422165]
["bitfinex","BTCUSD",1729529620583,0.00061716,67284.0,67283.0,0.48633615]
["bitfinex","BTCUSD",1729529620812,0.00061716,67284.0,67283.0,0.177752]
["bitfinex","BTCUSD",1729529621031,0.00061716,67284.0,67283.0,0.326377]
["bitfinex","BTCUSD",1729529621265,0.00061716,67284.0,67283.0,0.328377]
["bitfinex","BTCUSD",1729529621683,0.00061716,67284.0,67283.0,0.326377]
["bitfinex","BTCUSD",1729529622153,0.00061716,67284.0,67283.0,0.334377]
["bitfinex","BTCUSD",1729529622371,0.00061716,67284.0,67283.0,0.333377]
["bitfinex","BTCUSD",1729529622502,0.00061716,67284.0,67283.0,0.346377]
["bitfinex","BTCUSD",1729529622715,0.00061716,67284.0,67283.0,0.333377]
["bitfinex","BTCUSD",1729529622936,0.00061716,67284.0,67283.0,0.327377]
["bitfinex","BTCUSD",1729529623166,0.00061716,67284.0,67283.0,0.335377]
["bitfinex","BTCUSD",1729529623370,0.00061716,67284.0,67283.0,0.327377]
["bitfinex","BTCUSD",1729529623788,0.00061716,67284.0,67283.0,0.336377]
["bitfinex","BTCUSD",1729529624769,0.00061716,67284.0,67283.0,0.344377]
["bitfinex","BTCUSD",1729529625411,0.00061716,67284.0,67283.0,0.336377]
["bitfinex","BTCUSD",1729529625631,0.00061716,67284.0,67283.0,0.345377]
["bitfinex","BTCUSD",1729529627481,0.00061716,67284.0,67283.0,0.103052]
["bitfinex","BTCUSD",1729529627696,0.00061716,67284.0,67283.0,0.251677]
["bitfinex","BTCUSD",1729529628354,0.00061716,67284.0,67283.0,0.253677]
["bitfinex","BTCUSD",1729529628567,0.00061716,67284.0,67283.0,0.244677]
["bitfinex","BTCUSD",1729529628771,0.00061716,67284.0,67283.0,0.246677]
["bitfinex","BTCUSD",1729529628980,0.00061716,67284.0,67283.0,0.237677]
["bitfinex","BTCUSD",1729529629784,0.00061716,67284.0,67283.0,0.235677]
["bitfinex","BTCUSD",1729529630009,9e-05,67307.0,67306.0,0.005]
["bitfinex","BTCUSD",1729529630419,9e-05,67307.0,67306.0,0.153575]
["bitfinex","BTCUSD",1729529631367,9e-05,67307.0,67306.0,0.155575]
["bitfinex","BTCUSD",1729529632112,9e-05,67307.0,67306.0,0.162575]
["bitfinex","BTCUSD",1729529632318,9e-05,67307.0,67306.0,0.159575]
["bitfinex","BTCUSD",1729529632571,9e-05,67307.0,67306.0,0.153575]
["bitfinex","BTCUSD",1729529632775,9e-05,67307.0,67306.0,0.160575]
["bitfinex","BTCUSD",1729529632972,9e-05,67307.0,67306.0,0.167575]
["bitfinex","BTCUSD",1729529635609,9e-05,67307.0,67306.0,0.160575]
["bitfinex","BTCUSD",1729529636165,9e-05,67307.0,67306.0,0.161575]
["bitfinex","BTCUSD",1729529636371,9e-05,67307.0,67306.0,0.167575]
["bitfinex","BTCUSD",1729529637188,9e-05,67307.0,67306.0,0.161575]
["bitfinex","BTCUSD",1729529637705,9e-05,67307.0,67306.0,0.167575]
["bitfinex","BTCUSD",1729529641101,9e-05,67307.0,67306.0,0.16736647]
["bitfinex","BTCUSD",1729529642614,0.000916,67307.0,67306.0,0.16736647]
["bitfinex","BTCUSD",1729529643338,0.000916,67307.0,67306.0,0.45080997]
["bitfinex","BTCUSD",1729529643546,0.000916,67307.0,67306.0,0.62650997]
["bitfinex","BTCUSD",1729529644455,0.000916,67307.0,67306.0,0.50202562]
["bitfinex","BTCUSD",1729529646339,0.000916,67307.0,67306.0,0.09709147]
["bitfinex","BTCUSD",1729529646761,0.000916,67307.0,67306.0,0.24566647]
["bitfinex","BTCUSD",1729529648049,0.000916,67307.0,67306.0,0.24766647]
["bitfinex","BTCUSD",1729529648470,0.000916,67307.0,67306.0,0.24166647]
["bitfinex","BTCUSD",1729529648677,0.000916,67307.0,67306.0,0.23566647]
["bitfinex","BTCUSD",1729529648920,0.000916,67307.0,67306.0,0.24166647]
["bitfinex","BTCUSD",1729529649150,0.000916,67307.0,67306.0,0.24766647]
["bitfinex","BTCUSD",1729529650017,0.000916,67307.0,67306.0,0.09709147]
["bitfinex","BTCUSD",1729529650468,0.000916,67307.0,67306.0,0.012]
["bitfinex","BTCUSD",1729529650469,0.149488,67307.0,67306.0,0.012]
["bitfinex","BTCUSD",1729529651140,0.149488,67307.0,67306.0,0.006]
["bitfinex","BTCUSD",1729529651388,0.0471281,67307.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529651618,0.0471281,67307.0,67295.0,0.002]
["bitfinex","BTCUSD",1729529651619,0.148588,67300.0,67299.0,0.00479147]
["bitfinex","BTCUSD",1729529651865,0.297173,67301.0,67295.0,0.002]
["bitfinex","BTCUSD",1729529651866,0.148587,67301.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529652083,0.148584,67302.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529652297,0.148581,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529652523,0.297154,67305.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529652524,0.22256018,67303.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529652765,0.37114218,67303.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529653289,0.14858,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529653496,0.14858,67304.0,67301.0,0.002]
["bitfinex","BTCUSD",1729529653713,0.148579,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729529653967,0.37114118,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529654175,0.37113918,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529654606,0.37113918,67304.0,67302.0,0.002]
["bitfinex","BTCUSD",1729529654822,0.37213918,67304.0,67302.0,0.002]
["bitfinex","BTCUSD",1729529655045,0.37213918,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529655046,0.37413918,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529655293,0.37113918,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529655771,0.52272218,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529656214,0.37414018,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529656444,0.22556018,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529656691,0.04627828,67303.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529657195,0.37414018,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529657664,0.04628657,67303.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529657890,0.22456018,67304.0,67300.0,0.00479147]
["bitfinex","BTCUSD",1729529657891,0.002,67304.0,67303.0,0.0836]
["bitfinex","BTCUSD",1729529658148,0.000916,67307.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529658374,0.000916,67307.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529658605,0.000916,67307.0,67303.0,0.230181]
["bitfinex","BTCUSD",1729529659075,0.000916,67307.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529659586,0.003916,67307.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529660741,0.04631925,67306.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529660965,0.04631925,67306.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529662112,0.22256018,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529662584,0.002,67306.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529662585,0.003,67306.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529662818,0.04634969,67305.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529663521,0.22256018,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529663739,0.26890987,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529664671,0.04634969,67304.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529664888,0.04634969,67306.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529665303,0.22256018,67304.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529665511,0.26890987,67304.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529665981,0.26890987,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529667056,0.26890987,67304.0,67303.0,0.230181]
["bitfinex","BTCUSD",1729529667493,0.26890987,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529667967,0.04634969,67304.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529668635,0.19492569,67306.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529668843,0.04634969,67305.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529669050,0.04634969,67305.0,67304.0,0.002]
["bitfinex","BTCUSD",1729529669264,0.14949,67307.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529669265,0.000916,67307.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529669487,0.04638648,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529669945,0.001,67305.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529670160,0.04638648,67304.0,67303.0,0.0826]
["bitfinex","BTCUSD",1729529670952,0.04638648,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729529671567,0.04638648,67304.0,67303.0,0.237181]
["bitfinex","BTCUSD",1729529671936,0.04638593,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529672175,0.04638593,67306.0,67305.0,0.150577]
["bitfinex","BTCUSD",1729529672742,0.03638593,67306.0,67305.0,0.002]
["bitfinex","BTCUSD",1729529672940,0.03638593,67306.0,67303.0,0.24597147]
["bitfinex","BTCUSD",1729529673149,0.000916,67307.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729529673367,0.04638688,67306.0,67305.0,0.005]
["bitfinex","BTCUSD",1729529674717,0.04638688,67306.0,67305.0,0.153577]
["bitfinex","BTCUSD",1729529674936,0.04638688,67306.0,67305.0,0.150577]
["bitfinex","BTCUSD",1729529675139,0.04638688,67306.0,67305.0,0.155577]
["bitfinex","BTCUSD",1729529675587,0.04638688,67306.0,67305.0,0.25060185]
["bitfinex","BTCUSD",1729529675806,0.04638688,67306.0,67305.0,0.160577]
["bitfinex","BTCUSD",1729529677423,0.04638688,67306.0,67305.0,0.01]
["bitfinex","BTCUSD",1729529678896,0.04638688,67306.0,67305.0,0.01165]
["bitfinex","BTCUSD",1729529679531,0.04721188,67306.0,67305.0,0.01165]
["bitfinex","BTCUSD",1729529680148,0.04721188,67306.0,67305.0,0.01365]
["bitfinex","BTCUSD",1729529680571,0.04721188,67306.0,67305.0,0.01165]
["bitfinex","BTCUSD",1729529683153,0.04721188,67306.0,67305.0,0.01365]
["bitfinex","BTCUSD",1729529683883,0.04721188,67306.0,67305.0,0.31118615]
["bitfinex","BTCUSD",1729529684116,0.04721188,67306.0,67305.0,0.59236767]
["bitfinex","BTCUSD",1729529685035,0.04721188,67306.0,67305.0,0.49707762]
["bitfinex","BTCUSD",1729529689960,0.04721188,67306.0,67305.0,0.18754147]
["bitfinex","BTCUSD",1729529690890,0.04721188,67306.0,67305.0,0.18254147]
["bitfinex","BTCUSD",1729529691341,0.04721188,67306.0,67305.0,0.33411847]
["bitfinex","BTCUSD",1729529691824,0.04721188,67306.0,67305.0,0.18054147]
["bitfinex","BTCUSD",1729529692061,0.04721188,67306.0,67305.0,0.17954147]
["bitfinex","BTCUSD",1729529692471,0.04721188,67306.0,67305.0,0.18254147]
["bitfinex","BTCUSD",1729529693129,0.04721188,67306.0,67305.0,0.33111847]
["bitfinex","BTCUSD",1729529693332,0.04721188,67306.0,67305.0,0.18554147]
["bitfinex","BTCUSD",1729529693741,0.04721188,67306.0,67305.0,0.33411847]
["bitfinex","BTCUSD",1729529693928,0.04721188,67306.0,67305.0,0.18554147]
["bitfinex","BTCUSD",1729529694104,0.04721188,67306.0,67305.0,0.33411847]
["bitfinex","BTCUSD",1729529694313,0.04721188,67306.0,67305.0,0.33611847]
["bitfinex","BTCUSD",1729529694849,0.04721188,67306.0,67305.0,0.32811847]
["bitfinex","BTCUSD",1729529694972,0.04721188,67306.0,67305.0,0.32611847]
["bitfinex","BTCUSD",1729529695175,0.19578688,67306.0,67305.0,0.18275]
["bitfinex","BTCUSD",1729529695383,0.19578688,67306.0,67305.0,0.01165]
["bitfinex","BTCUSD",1729529696032,0.19578688,67306.0,67305.0,0.00665]
["bitfinex","BTCUSD",1729529696464,0.19678688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529696663,0.19578688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529698033,0.19678688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529699712,0.19578688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529701115,0.19678688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529701314,0.19578688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529701758,0.19678688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529702597,0.19578688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529702828,0.19678688,67306.0,67305.0,0.00165]
["bitfinex","BTCUSD",1729529703472,0.04821188,67306.0,67305.0,0.235227]
["bitfinex","BTCUSD",1729529703679,0.04821188,67306.0,67305.0,0.29997965]
["bitfinex","BTCUSD",1729529703906,0.04921188,67306.0,67305.0,0.29997965]
["bitfinex","BTCUSD",1729529704107,0.04921188,67306.0,67305.0,0.08465]
["bitfinex","BTCUSD",1729529704561,0.04821188,67306.0,67305.0,0.08465]
["bitfinex","BTCUSD",1729529704970,0.04821188,67306.0,67305.0,0.23801847]
["bitfinex","BTCUSD",1729529705191,0.04721188,67306.0,67305.0,0.23801847]
["bitfinex","BTCUSD",1729529705396,0.04821188,67306.0,67305.0,0.39697762]
["bitfinex","BTCUSD",1729529705606,0.04921188,67306.0,67305.0,0.50814278]
["bitfinex","BTCUSD",1729529705814,0.04821188,67306.0,67305.0,0.59894278]
["bitfinex","BTCUSD",1729529706024,0.04821188,67306.0,67305.0,0.48977762]
["bitfinex","BTCUSD",1729529706237,0.001825,67306.0,67305.0,0.49477762]
["bitfinex","BTCUSD",1729529706452,0.001825,67306.0,67305.0,0.48977762]
["bitfinex","BTCUSD",1729529706453,0.000825,67306.0,67305.0,0.48977762]
["bitfinex","BTCUSD",1729529706893,0.001825,67306.0,67305.0,0.52992016]
["bitfinex","BTCUSD",1729529707097,0.001825,67306.0,67305.0,0.67887931]
["bitfinex","BTCUSD",1729529707303,0.000825,67306.0,67305.0,0.67887931]
["bitfinex","BTCUSD",1729529707746,0.000825,67306.0,67305.0,0.68487931]
["bitfinex","BTCUSD",1729529707967,0.000825,67306.0,67305.0,1.38487931]
["bitfinex","BTCUSD",1729529708176,0.000825,67306.0,67305.0,1.38387931]
["bitfinex","BTCUSD",1729529708386,0.000825,67306.0,67305.0,1.37787931]
["bitfinex","BTCUSD",1729529708594,0.000825,67306.0,67305.0,1.40387931]
["bitfinex","BTCUSD",1729529709012,0.000825,67306.0,67305.0,1.39187931]
["bitfinex","BTCUSD",1729529709235,0.000825,67306.0,67305.0,1.40587931]
["bitfinex","BTCUSD",1729529710300,0.000825,67306.0,67305.0,1.41087931]
["bitfinex","BTCUSD",1729529710522,0.000825,67306.0,67305.0,1.52223627]
["bitfinex","BTCUSD",1729529711557,0.000825,67306.0,67305.0,1.41087931]
["bitfinex","BTCUSD",1729529711792,0.000825,67306.0,67305.0,1.39973677]
["bitfinex","BTCUSD",1729529711995,0.000825,67306.0,67305.0,1.41086175]
["bitfinex","BTCUSD",1729529713225,0.000825,67306.0,67305.0,1.40586175]
["bitfinex","BTCUSD",1729529716377,0.000825,67306.0,67305.0,1.51710936]
["bitfinex","BTCUSD",1729529716588,0.000916,67307.0,67305.0,1.36853236]
["bitfinex","BTCUSD",1729529716793,0.000916,67307.0,67306.0,0.68340975]
["bitfinex","BTCUSD",1729529717012,0.000916,67307.0,67306.0,1.49465051]
["bitfinex","BTCUSD",1729529717212,0.000916,67307.0,67306.0,1.38340975]
["bitfinex","BTCUSD",1729529717584,0.000916,67307.0,67306.0,1.49963758]
["bitfinex","BTCUSD",1729529718002,0.000916,67307.0,67306.0,1.51363758]
["bitfinex","BTCUSD",1729529718905,0.000916,67307.0,67306.0,1.52763758]
["bitfinex","BTCUSD",1729529719145,0.22100218,67319.0,67318.0,0.150548]
["bitfinex","BTCUSD",1729529719323,0.22100218,67319.0,67318.0,0.32873947]
["bitfinex","BTCUSD",1729529719935,0.148527,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729529720135,0.297045,67330.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729529720136,0.148524,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729529720308,0.297045,67330.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729529720557,0.148528,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729529721379,0.000842,67326.0,67322.0,0.27153895]
["bitfinex","BTCUSD",1729529721589,0.000842,67326.0,67322.0,0.15633047]
["bitfinex","BTCUSD",1729529722212,0.000842,67326.0,67322.0,0.15833047]
["bitfinex","BTCUSD",1729529723965,0.000842,67326.0,67322.0,0.16833047]
["bitfinex","BTCUSD",1729529724592,0.000842,67326.0,67322.0,0.39608962]
["bitfinex","BTCUSD",1729529724803,0.000842,67326.0,67322.0,0.53400548]
["bitfinex","BTCUSD",1729529725482,0.000842,67326.0,67322.0,0.39608962]
["bitfinex","BTCUSD",1729529725689,0.000842,67326.0,67322.0,0.48858962]
["bitfinex","BTCUSD",1729529726821,0.000842,67326.0,67322.0,0.48658962]
["bitfinex","BTCUSD",1729529727113,0.000842,67326.0,67322.0,0.49858962]
["bitfinex","BTCUSD",1729529727518,0.000842,67326.0,67322.0,1.19858962]
["bitfinex","BTCUSD",1729529727724,0.000842,67326.0,67322.0,1.34754877]
["bitfinex","BTCUSD",1729529727937,0.000842,67326.0,67322.0,1.36054877]
["bitfinex","BTCUSD",1729529728160,0.000842,67326.0,67322.0,1.34754877]
["bitfinex","BTCUSD",1729529729201,0.000842,67326.0,67322.0,1.35954877]
["bitfinex","BTCUSD",1729529730698,0.000842,67326.0,67322.0,1.34754877]
["bitfinex","BTCUSD",1729529731110,0.000842,67326.0,67322.0,1.36054877]
["bitfinex","BTCUSD",1729529731323,0.000842,67326.0,67322.0,1.37165445]
["bitfinex","BTCUSD",1729529733487,0.000842,67326.0,67322.0,1.39965445]
["bitfinex","BTCUSD",1729529733691,0.000842,67326.0,67322.0,0.69965445]
["bitfinex","BTCUSD",1729529735497,0.000842,67326.0,67322.0,0.5506953]
["bitfinex","BTCUSD",1729529735914,0.000842,67326.0,67322.0,0.5376953]
["bitfinex","BTCUSD",1729529736267,0.000842,67326.0,67322.0,0.5326953]
["bitfinex","BTCUSD",1729529736477,0.000842,67326.0,67322.0,0.5296953]
["bitfinex","BTCUSD",1729529736714,0.000842,67326.0,67322.0,1.2296953]
["bitfinex","BTCUSD",1729529736913,0.000842,67326.0,67322.0,1.2416953]
["bitfinex","BTCUSD",1729529737352,0.000842,67326.0,67322.0,1.23058962]
["bitfinex","BTCUSD",1729529737568,0.000842,67326.0,67322.0,1.23171074]
["bitfinex","BTCUSD",1729529737971,0.000842,67326.0,67322.0,1.34755893]
["bitfinex","BTCUSD",1729529741041,0.000842,67326.0,67322.0,0.64755893]
["bitfinex","BTCUSD",1729529744038,0.000842,67326.0,67322.0,1.34755893]
["bitfinex","BTCUSD",1729529745572,0.01581727,67327.0,67326.0,0.229831]
["bitfinex","BTCUSD",1729529745823,0.01581727,67327.0,67325.0,0.00479147]
["bitfinex","BTCUSD",1729529746030,0.01581727,67327.0,67326.0,0.00479147]
["bitfinex","BTCUSD",1729529746871,0.01581727,67327.0,67326.0,0.16132247]
["bitfinex","BTCUSD",1729529747083,0.03908633,67327.0,67326.0,0.16132247]
["bitfinex","BTCUSD",1729529747486,0.03908633,67327.0,67326.0,0.00979147]
["bitfinex","BTCUSD",1729529747682,0.03908633,67327.0,67326.0,0.00479147]
["bitfinex","BTCUSD",1729529747887,0.01581727,67327.0,67326.0,0.16032247]
["bitfinex","BTCUSD",1729529748093,0.01581727,67327.0,67326.0,0.49512777]
["bitfinex","BTCUSD",1729529748327,0.01581727,67327.0,67326.0,0.49012777]
["bitfinex","BTCUSD",1729529748749,0.01581727,67327.0,67326.0,0.42168162]
["bitfinex","BTCUSD",1729529749171,0.01581727,67327.0,67326.0,0.42968162]
["bitfinex","BTCUSD",1729529750518,0.01581727,67327.0,67326.0,1.12968162]
["bitfinex","BTCUSD",1729529751356,0.01664327,67327.0,67326.0,1.12968162]
["bitfinex","BTCUSD",1729529755752,0.01664327,67327.0,67326.0,1.21268162]
["bitfinex","BTCUSD",1729529757803,0.01664327,67327.0,67326.0,1.323949]
["bitfinex","BTCUSD",1729529758036,0.01664327,67327.0,67326.0,1.21268162]
["bitfinex","BTCUSD",1729529758261,0.01664327,67327.0,67326.0,1.32395186]
["bitfinex","BTCUSD",1729529759228,0.01664327,67327.0,67326.0,1.34695186]
["bitfinex","BTCUSD",1729529760647,0.01664327,67327.0,67326.0,1.23568162]
["bitfinex","BTCUSD",1729529760847,0.01664327,67327.0,67326.0,1.38464077]
["bitfinex","BTCUSD",1729529761839,0.01664327,67327.0,67326.0,1.23568162]
["bitfinex","BTCUSD",1729529768843,0.01664327,67327.0,67326.0,1.24068162]
["bitfinex","BTCUSD",1729529769907,0.01664327,67327.0,67326.0,1.22468162]
["bitfinex","BTCUSD",1729529770126,0.01664327,67327.0,67326.0,1.34368162]
["bitfinex","BTCUSD",1729529770336,0.000842,67331.0,67330.0,0.36181347]
["bitfinex","BTCUSD",1729529770542,0.000842,67331.0,67330.0,1.21577262]
["bitfinex","BTCUSD",1729529772440,0.000842,67331.0,67330.0,1.22977262]
["bitfinex","BTCUSD",1729529773300,0.000842,67331.0,67330.0,1.24377262]
["bitfinex","BTCUSD",1729529773511,0.000842,67331.0,67330.0,0.54377262]
["bitfinex","BTCUSD",1729529773719,0.000842,67331.0,67330.0,0.67747678]
["bitfinex","BTCUSD",1729529773930,0.000842,67331.0,67330.0,0.54377262]
["bitfinex","BTCUSD",1729529774132,0.000842,67331.0,67330.0,1.24377262]
["bitfinex","BTCUSD",1729529774752,0.000842,67331.0,67330.0,1.36750177]
["bitfinex","BTCUSD",1729529774966,0.22256018,67349.0,67330.0,1.36750177]
["bitfinex","BTCUSD",1729529774967,0.22256018,67349.0,67348.0,0.16327347]
["bitfinex","BTCUSD",1729529775198,0.22256018,67349.0,67348.0,0.43033262]
["bitfinex","BTCUSD",1729529775427,0.22256018,67349.0,67348.0,0.54363932]
["bitfinex","BTCUSD",1729529775637,0.22256018,67356.0,67355.0,0.150467]
["bitfinex","BTCUSD",1729529775851,0.22256018,67356.0,67355.0,0.16525847]
["bitfinex","BTCUSD",1729529776072,0.22256018,67369.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729529776305,0.06026114,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729529776531,0.01390524,67368.0,67367.0,0.15395915]
["bitfinex","BTCUSD",1729529776736,0.01390524,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729529776917,0.01390524,67368.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529777125,0.148441,67367.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529777342,0.01390524,67368.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529777343,0.148442,67366.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529778000,0.148442,67366.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529778147,0.01390524,67367.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529778356,0.148444,67366.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529778563,0.149444,67366.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529779004,0.149444,67366.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529779005,0.148447,67364.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529779166,0.149444,67366.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529779377,0.148445,67365.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529779574,0.148445,67365.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529780404,0.16332139,67366.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529780631,0.148445,67365.0,67362.0,0.002]
["bitfinex","BTCUSD",1729529781408,0.148445,67365.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529781409,0.148445,67365.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529781610,0.149443,67366.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529781846,0.148445,67365.0,67361.0,0.002]
["bitfinex","BTCUSD",1729529782394,0.23643362,67367.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529782395,0.22256018,67367.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529782652,0.296885,67366.0,67360.0,0.005]
["bitfinex","BTCUSD",1729529782841,0.296903,67362.0,67358.0,0.00679147]
["bitfinex","BTCUSD",1729529783044,0.22256018,67367.0,67358.0,0.15575062]
["bitfinex","BTCUSD",1729529783291,0.14845,67363.0,67358.0,0.16375062]
["bitfinex","BTCUSD",1729529783461,0.148458,67359.0,67358.0,0.00479147]
["bitfinex","BTCUSD",1729529783697,0.22256018,67367.0,67358.0,0.00479147]
["bitfinex","BTCUSD",1729529783698,0.149267,67374.0,67370.0,0.005]
["bitfinex","BTCUSD",1729529783870,0.148429,67373.0,67366.0,0.005]
["bitfinex","BTCUSD",1729529784113,0.148432,67371.0,67368.0,0.002]
["bitfinex","BTCUSD",1729529784310,0.01387027,67372.0,67368.0,0.002]
["bitfinex","BTCUSD",1729529784512,0.148432,67371.0,67368.0,0.002]
["bitfinex","BTCUSD",1729529785060,0.16230127,67372.0,67369.0,0.002]
["bitfinex","BTCUSD",1729529785263,0.001,67371.0,67369.0,0.234235]
["bitfinex","BTCUSD",1729529785692,0.001,67371.0,67370.0,0.002]
["bitfinex","BTCUSD",1729529786148,0.001,67371.0,67370.0,1.18809622]
["bitfinex","BTCUSD",1729529786785,0.000841,67374.0,67373.0,0.150427]
["bitfinex","BTCUSD",1729529787009,0.000841,67374.0,67373.0,0.32238615]
["bitfinex","BTCUSD",1729529787224,0.000841,67374.0,67373.0,1.03217762]
["bitfinex","BTCUSD",1729529788269,0.000841,67374.0,67373.0,1.02817762]
["bitfinex","BTCUSD",1729529788679,0.000841,67374.0,67373.0,1.01417762]
["bitfinex","BTCUSD",1729529789094,0.000841,67374.0,67373.0,1.02817762]
["bitfinex","BTCUSD",1729529789528,0.000841,67374.0,67373.0,1.01417762]
["bitfinex","BTCUSD",1729529789734,0.000841,67374.0,67373.0,1.02817762]
["bitfinex","BTCUSD",1729529790147,0.000841,67374.0,67373.0,1.04217762]
["bitfinex","BTCUSD",1729529790348,0.000841,67374.0,67373.0,1.02817762]
["bitfinex","BTCUSD",1729529790768,0.000841,67374.0,67373.0,1.19113677]
["bitfinex","BTCUSD",1729529790978,0.000841,67374.0,67373.0,1.17713677]
["bitfinex","BTCUSD",1729529791191,0.000841,67374.0,67373.0,1.02817762]
["bitfinex","BTCUSD",1729529791400,0.000841,67374.0,67373.0,1.04217762]
["bitfinex","BTCUSD",1729529794238,0.000841,67374.0,67373.0,0.728]
["bitfinex","BTCUSD",1729529794443,0.000841,67374.0,67373.0,0.73279147]
["bitfinex","BTCUSD",1729529794617,0.149266,67374.0,67373.0,0.73279147]
["bitfinex","BTCUSD",1729529795047,0.000841,67374.0,67373.0,0.71879147]
["bitfinex","BTCUSD",1729529795420,0.000841,67374.0,67373.0,0.02279147]
["bitfinex","BTCUSD",1729529795823,0.000841,67374.0,67373.0,0.01879147]
["bitfinex","BTCUSD",1729529796026,0.000841,67374.0,67373.0,0.014]
["bitfinex","BTCUSD",1729529796350,0.000841,67374.0,67373.0,0.00879147]
["bitfinex","BTCUSD",1729529796641,0.000841,67374.0,67373.0,0.39517762]
["bitfinex","BTCUSD",1729529796839,0.000841,67374.0,67373.0,0.39317762]
["bitfinex","BTCUSD",1729529797020,0.000841,67374.0,67373.0,0.40217762]
["bitfinex","BTCUSD",1729529797223,0.000841,67374.0,67373.0,0.49967762]
["bitfinex","BTCUSD",1729529797445,0.000841,67374.0,67373.0,0.49367762]
["bitfinex","BTCUSD",1729529797851,0.000841,67374.0,67373.0,0.49267762]
["bitfinex","BTCUSD",1729529798232,0.000841,67374.0,67373.0,0.49867762]
["bitfinex","BTCUSD",1729529798432,0.000841,67374.0,67373.0,0.50067762]
["bitfinex","BTCUSD",1729529798659,0.000841,67374.0,67373.0,0.54559537]
["bitfinex","BTCUSD",1729529798993,0.000841,67374.0,67373.0,0.49467762]
["bitfinex","BTCUSD",1729529799204,0.000841,67374.0,67373.0,0.49767762]
["bitfinex","BTCUSD",1729529799883,0.000841,67374.0,67373.0,0.49567762]
["bitfinex","BTCUSD",1729529800084,0.000841,67374.0,67373.0,0.24975062]
["bitfinex","BTCUSD",1729529800293,0.000841,67374.0,67373.0,0.39817762]
["bitfinex","BTCUSD",1729529800501,0.00066225,67374.0,67373.0,0.39817762]
["bitfinex","BTCUSD",1729529800703,0.00066225,67374.0,67373.0,1.09817762]
["bitfinex","BTCUSD",1729529800902,0.00066225,67374.0,67373.0,0.39817762]
["bitfinex","BTCUSD",1729529802391,0.00066225,67374.0,67373.0,0.40017762]
["bitfinex","BTCUSD",1729529803632,0.00066225,67374.0,67373.0,0.39717762]
["bitfinex","BTCUSD",1729529803768,0.00066225,67374.0,67373.0,0.25775062]
["bitfinex","BTCUSD",1729529803968,0.00066225,67374.0,67373.0,0.01879147]
["bitfinex","BTCUSD",1729529804179,0.00066225,67374.0,67373.0,0.01079147]
["bitfinex","BTCUSD",1729529804391,0.00066225,67374.0,67373.0,0.01679147]
["bitfinex","BTCUSD",1729529804583,0.00066225,67374.0,67373.0,0.01079147]
["bitfinex","BTCUSD",1729529805255,0.00066225,67374.0,67373.0,0.01979147]
["bitfinex","BTCUSD",1729529805640,0.00066225,67374.0,67373.0,0.01079147]
["bitfinex","BTCUSD",1729529805984,0.00066225,67374.0,67373.0,0.34165062]
["bitfinex","BTCUSD",1729529806182,0.00066225,67374.0,67373.0,0.51704677]
["bitfinex","BTCUSD",1729529806383,0.00066225,67374.0,67373.0,0.49007762]
["bitfinex","BTCUSD",1729529806538,0.00066225,67374.0,67373.0,0.49307762]
["bitfinex","BTCUSD",1729529806739,0.00066225,67374.0,67373.0,0.39507762]
["bitfinex","BTCUSD",1729529806942,0.00066225,67374.0,67373.0,0.00779147]
["bitfinex","BTCUSD",1729529807142,0.14908725,67374.0,67373.0,0.01579147]
["bitfinex","BTCUSD",1729529807446,0.19535401,67374.0,67373.0,0.01579147]
["bitfinex","BTCUSD",1729529807650,0.06082577,67374.0,67373.0,0.34155062]
["bitfinex","BTCUSD",1729529807848,0.00066225,67374.0,67373.0,0.48997762]
["bitfinex","BTCUSD",1729529808082,0.00066225,67374.0,67373.0,0.49397762]
["bitfinex","BTCUSD",1729529808592,0.00066225,67374.0,67373.0,0.48997762]
["bitfinex","BTCUSD",1729529809165,0.00066225,67374.0,67373.0,0.34355062]
["bitfinex","BTCUSD",1729529809378,0.0469804,67374.0,67373.0,0.08479147]
["bitfinex","BTCUSD",1729529809513,0.0469804,67374.0,67373.0,0.08879147]
["bitfinex","BTCUSD",1729529809880,0.0469804,67374.0,67373.0,0.49417762]
["bitfinex","BTCUSD",1729529810136,0.00066225,67374.0,67373.0,0.49317762]
["bitfinex","BTCUSD",1729529810326,0.00066225,67374.0,67373.0,0.48717762]
["bitfinex","BTCUSD",1729529810456,0.00066225,67374.0,67373.0,1.19117762]
["bitfinex","BTCUSD",1729529810667,0.00066225,67374.0,67373.0,1.19317762]
["bitfinex","BTCUSD",1729529811894,0.00066225,67374.0,67373.0,1.19117762]
["bitfinex","BTCUSD",1729529812222,0.00066225,67374.0,67373.0,1.19517762]
["bitfinex","BTCUSD",1729529813603,0.00066225,67374.0,67373.0,0.49517762]
["bitfinex","BTCUSD",1729529814094,0.00066225,67374.0,67373.0,0.49317762]
["bitfinex","BTCUSD",1729529814500,0.00066225,67374.0,67373.0,0.49517762]
["bitfinex","BTCUSD",1729529816067,0.00066225,67374.0,67373.0,0.49317762]
["bitfinex","BTCUSD",1729529816741,0.00066225,67374.0,67373.0,0.34475062]
["bitfinex","BTCUSD",1729529816969,0.04701999,67374.0,67373.0,0.09779147]
["bitfinex","BTCUSD",1729529817170,0.04701999,67374.0,67373.0,0.24621847]
["bitfinex","BTCUSD",1729529817532,0.04701999,67374.0,67373.0,0.24221847]
["bitfinex","BTCUSD",1729529817762,0.04701999,67374.0,67373.0,0.24421847]
["bitfinex","BTCUSD",1729529817906,0.04701999,67374.0,67373.0,0.24521847]
["bitfinex","BTCUSD",1729529818112,0.04701999,67374.0,67373.0,0.24121847]
["bitfinex","BTCUSD",1729529818340,0.04701999,67374.0,67373.0,0.24221847]
["bitfinex","BTCUSD",1729529818780,0.04701999,67374.0,67373.0,0.24321847]
["bitfinex","BTCUSD",1729529818982,0.04701999,67374.0,67373.0,0.24721847]
["bitfinex","BTCUSD",1729529820003,0.04701999,67374.0,67373.0,0.24421847]
["bitfinex","BTCUSD",1729529820382,0.04701999,67374.0,67373.0,0.09779147]
["bitfinex","BTCUSD",1729529820561,0.04701999,67374.0,67373.0,0.24821847]
["bitfinex","BTCUSD",1729529821154,0.04701999,67374.0,67373.0,0.24986847]
["bitfinex","BTCUSD",1729529821588,0.04701999,67374.0,67373.0,0.49280747]
["bitfinex","BTCUSD",1729529821814,0.04701999,67374.0,67373.0,0.51942762]
["bitfinex","BTCUSD",1729529821815,0.00066225,67374.0,67373.0,0.51942762]
["bitfinex","BTCUSD",1729529822027,0.00066225,67374.0,67373.0,1.21942762]
["bitfinex","BTCUSD",1729529822398,0.00066225,67374.0,67373.0,1.21542762]
["bitfinex","BTCUSD",1729529822825,0.00066225,67374.0,67373.0,1.22142762]
["bitfinex","BTCUSD",1729529823350,0.00066225,67374.0,67373.0,1.24453832]
["bitfinex","BTCUSD",1729529823567,0.00066225,67374.0,67373.0,1.24053832]
["bitfinex","BTCUSD",1729529823768,0.00066225,67374.0,67373.0,1.24653832]
["bitfinex","BTCUSD",1729529824327,0.00066225,67374.0,67373.0,1.22942762]
["bitfinex","BTCUSD",1729529824541,0.00066225,67374.0,67373.0,1.24142762]
["bitfinex","BTCUSD",1729529824753,0.00066225,67374.0,67373.0,1.25253883]
["bitfinex","BTCUSD",1729529825627,0.00066225,67374.0,67373.0,1.25253566]
["bitfinex","BTCUSD",1729529827951,0.00066225,67374.0,67373.0,1.22953566]
["bitfinex","BTCUSD",1729529828240,0.23447625,67374.0,67373.0,1.06800062]
["bitfinex","BTCUSD",1729529828484,0.29478971,67374.0,67373.0,1.21642762]
["bitfinex","BTCUSD",1729529829459,0.29478971,67374.0,67373.0,0.51642762]
["bitfinex","BTCUSD",1729529829955,0.29478971,67374.0,67373.0,0.51842762]
["bitfinex","BTCUSD",1729529831375,0.24839397,67374.0,67373.0,0.51842762]
["bitfinex","BTCUSD",1729529835228,0.24839397,67374.0,67373.0,0.62964268]
["bitfinex","BTCUSD",1729529835464,0.24839397,67374.0,67373.0,0.54142762]
["bitfinex","BTCUSD",1729529835695,0.23447625,67374.0,67373.0,0.54142762]
["bitfinex","BTCUSD",1729529838165,0.23447625,67374.0,67373.0,1.24142762]
["bitfinex","BTCUSD",1729529839942,0.23447625,67374.0,67373.0,1.24642762]
["bitfinex","BTCUSD",1729529840143,0.23447625,67374.0,67373.0,0.54642762]
["bitfinex","BTCUSD",1729529840344,0.23447625,67374.0,67373.0,0.67144268]
["bitfinex","BTCUSD",1729529840548,0.23447625,67374.0,67373.0,0.66544268]
["bitfinex","BTCUSD",1729529840724,0.23447625,67374.0,67373.0,0.64144268]
["bitfinex","BTCUSD",1729529840970,0.23447625,67374.0,67373.0,0.65544268]
["bitfinex","BTCUSD",1729529841582,0.23447625,67374.0,67373.0,0.66944268]
["bitfinex","BTCUSD",1729529842295,0.23447625,67374.0,67373.0,0.64144268]
["bitfinex","BTCUSD",1729529842641,0.23447625,67374.0,67373.0,0.65544268]
["bitfinex","BTCUSD",1729529842852,0.20103024,67374.0,67373.0,0.65544268]
["bitfinex","BTCUSD",1729529843052,0.20103024,67374.0,67373.0,0.64144268]
["bitfinex","BTCUSD",1729529843419,0.20103024,67374.0,67373.0,0.65544268]
["bitfinex","BTCUSD",1729529843625,0.20103024,67374.0,67373.0,0.66944268]
["bitfinex","BTCUSD",1729529844728,0.20103024,67374.0,67373.0,1.36944268]
["bitfinex","BTCUSD",1729529845574,0.20103024,67374.0,67373.0,1.23142762]
["bitfinex","BTCUSD",1729529845982,0.20185524,67374.0,67373.0,1.23142762]
["bitfinex","BTCUSD",1729529846182,0.20185524,67374.0,67373.0,0.53142762]
["bitfinex","BTCUSD",1729529847067,0.20185524,67374.0,67373.0,0.55442762]
["bitfinex","BTCUSD",1729529847568,0.20185524,67374.0,67373.0,0.66532933]
["bitfinex","BTCUSD",1729529847786,0.20185524,67374.0,67373.0,0.55442762]
["bitfinex","BTCUSD",1729529847994,0.20185524,67374.0,67373.0,0.54442762]
["bitfinex","BTCUSD",1729529848408,0.20185524,67374.0,67373.0,0.53942762]
["bitfinex","BTCUSD",1729529848587,0.20185524,67374.0,67373.0,0.39100062]
["bitfinex","BTCUSD",1729529849117,0.20185524,67374.0,67373.0,0.53942762]
["bitfinex","BTCUSD",1729529849351,0.20185524,67374.0,67373.0,0.52542762]
["bitfinex","BTCUSD",1729529849553,0.20185524,67374.0,67373.0,0.53942762]
["bitfinex","BTCUSD",1729529849872,0.20185524,67374.0,67373.0,0.51142762]
["bitfinex","BTCUSD",1729529850126,0.20185524,67374.0,67373.0,0.52142762]
["bitfinex","BTCUSD",1729529850367,0.20185524,67374.0,67373.0,0.52442762]
["bitfinex","BTCUSD",1729529850603,0.20185524,67374.0,67373.0,0.53642762]
["bitfinex","BTCUSD",1729529851594,0.20185524,67374.0,67373.0,0.51142762]
["bitfinex","BTCUSD",1729529851831,0.20185524,67374.0,67373.0,0.53642762]
["bitfinex","BTCUSD",1729529852559,0.20185524,67374.0,67373.0,0.52442762]
["bitfinex","BTCUSD",1729529852669,0.20185524,67374.0,67373.0,0.53742762]
["bitfinex","BTCUSD",1729529854353,0.20185524,67374.0,67373.0,0.36600062]
["bitfinex","BTCUSD",1729529854790,0.20185524,67374.0,67373.0,0.51442762]
["bitfinex","BTCUSD",1729529855023,0.20185524,67374.0,67373.0,0.50142762]
["bitfinex","BTCUSD",1729529855247,0.20185524,67374.0,67373.0,0.51442762]
["bitfinex","BTCUSD",1729529855868,0.20185524,67374.0,67373.0,0.50142762]
["bitfinex","BTCUSD",1729529856092,0.20185524,67374.0,67373.0,0.17840062]
["bitfinex","BTCUSD",1729529856343,0.20185524,67374.0,67373.0,0.16540062]
["bitfinex","BTCUSD",1729529856540,0.20185524,67374.0,67373.0,0.19140062]
["bitfinex","BTCUSD",1729529856759,0.20185524,67374.0,67373.0,0.17840062]
["bitfinex","BTCUSD",1729529856987,0.20185524,67374.0,67373.0,0.01944147]
["bitfinex","BTCUSD",1729529856988,0.24822197,67374.0,67373.0,0.01944147]
["bitfinex","BTCUSD",1729529857201,0.24822197,67374.0,67373.0,0.03244147]
["bitfinex","BTCUSD",1729529857202,0.41055727,67374.0,67373.0,0.03244147]
["bitfinex","BTCUSD",1729529857421,0.26213227,67374.0,67373.0,0.01944147]
["bitfinex","BTCUSD",1729529857643,0.41055727,67374.0,67373.0,0.01944147]
["bitfinex","BTCUSD",1729529857875,0.41055727,67374.0,67373.0,0.01044147]
["bitfinex","BTCUSD",1729529858078,0.41055727,67374.0,67373.0,0.00644147]
["bitfinex","BTCUSD",1729529858228,0.41055727,67374.0,67373.0,0.01644147]
["bitfinex","BTCUSD",1729529858435,0.26213227,67374.0,67373.0,0.01644147]
["bitfinex","BTCUSD",1729529858634,0.26213227,67374.0,67373.0,0.00644147]
["bitfinex","BTCUSD",1729529858837,0.24822197,67374.0,67373.0,0.00644147]
["bitfinex","BTCUSD",1729529859045,0.39664697,67374.0,67373.0,0.00944147]
["bitfinex","BTCUSD",1729529859251,0.26212947,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529859427,0.41055332,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529860058,0.26212832,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529860817,0.41055332,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529861038,0.26212832,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529861937,0.20185524,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529862141,0.26209838,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529862378,0.26209832,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529862666,0.41052332,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529862869,0.41052218,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529863087,0.26209718,67374.0,67373.0,0.00765]
["bitfinex","BTCUSD",1729529863297,0.26209718,67374.0,67373.0,0.01244147]
["bitfinex","BTCUSD",1729529864159,0.26209718,67374.0,67373.0,0.16586847]
["bitfinex","BTCUSD",1729529864160,0.21575807,67374.0,67373.0,0.16586847]
["bitfinex","BTCUSD",1729529864386,0.21575807,67374.0,67373.0,0.17286847]
["bitfinex","BTCUSD",1729529864846,0.20185524,67374.0,67373.0,0.32182762]
["bitfinex","BTCUSD",1729529868610,0.20185524,67374.0,67373.0,0.17140062]
["bitfinex","BTCUSD",1729529868842,0.20185524,67374.0,67373.0,0.31982762]
["bitfinex","BTCUSD",1729529869338,0.20185524,67374.0,67373.0,0.32182762]
["bitfinex","BTCUSD",1729529872477,0.20185524,67374.0,67373.0,0.52652762]
["bitfinex","BTCUSD",1729529873710,0.20185524,67374.0,67373.0,0.52052762]
["bitfinex","BTCUSD",1729529873949,0.20185524,67374.0,67373.0,0.53052762]
["bitfinex","BTCUSD",1729529874437,0.20185524,67374.0,67373.0,0.6453776]
["bitfinex","BTCUSD",1729529874682,0.20185524,67374.0,67373.0,0.6593776]
["bitfinex","BTCUSD",1729529874921,0.20185524,67374.0,67373.0,0.78665998]
["bitfinex","BTCUSD",1729529875149,0.20185524,67374.0,67373.0,0.77265998]
["bitfinex","BTCUSD",1729529875617,0.20185524,67374.0,67373.0,0.78665998]
["bitfinex","BTCUSD",1729529875841,0.20185524,67374.0,67373.0,0.66181]
["bitfinex","BTCUSD",1729529876337,0.20185524,67374.0,67373.0,0.78666345]
["bitfinex","BTCUSD",1729529876570,0.20185524,67374.0,67373.0,0.66181]
["bitfinex","BTCUSD",1729529877297,0.20185524,67374.0,67373.0,0.67581]
["bitfinex","BTCUSD",1729529877533,0.20185524,67374.0,67373.0,0.54852762]
["bitfinex","BTCUSD",1729529877781,0.20185524,67374.0,67373.0,0.65938077]
["bitfinex","BTCUSD",1729529878011,0.20185524,67374.0,67373.0,0.54852762]
["bitfinex","BTCUSD",1729529878496,0.20185524,67374.0,67373.0,0.65937623]
["bitfinex","BTCUSD",1729529878963,0.20185524,67374.0,67373.0,0.54852762]
["bitfinex","BTCUSD",1729529880873,0.20185524,67374.0,67373.0,0.54876033]
["bitfinex","BTCUSD",1729529882511,0.20185524,67374.0,67373.0,0.54376033]
["bitfinex","BTCUSD",1729529883969,0.20185524,67374.0,67373.0,0.52976033]
["bitfinex","BTCUSD",1729529884231,0.20185524,67374.0,67373.0,0.50676033]
["bitfinex","BTCUSD",1729529884475,0.20185524,67374.0,67373.0,0.52076033]
["bitfinex","BTCUSD",1729529884972,0.20185524,67374.0,67373.0,0.49276033]
["bitfinex","BTCUSD",1729529885209,0.20185524,67374.0,67373.0,0.16563333]
["bitfinex","BTCUSD",1729529885445,0.20185524,67374.0,67373.0,0.42886033]
["bitfinex","BTCUSD",1729529885725,0.20185524,67374.0,67373.0,0.41486033]
["bitfinex","BTCUSD",1729529885977,0.20185524,67374.0,67373.0,0.43286033]
["bitfinex","BTCUSD",1729529887408,0.20185524,67374.0,67373.0,0.42686033]
["bitfinex","BTCUSD",1729529887644,0.20185524,67374.0,67373.0,0.43886033]
["bitfinex","BTCUSD",1729529889291,0.20185524,67374.0,67373.0,0.41586033]
["bitfinex","BTCUSD",1729529895696,0.20185524,67374.0,67373.0,0.04067418]
["bitfinex","BTCUSD",1729529895945,0.20185524,67374.0,67373.0,0.18910117]
["bitfinex","BTCUSD",1729529897861,0.20185524,67374.0,67373.0,0.19110117]
["bitfinex","BTCUSD",1729529900005,0.20185524,67374.0,67373.0,0.34006032]
["bitfinex","BTCUSD",1729529900502,0.20185524,67374.0,67373.0,0.51636032]
["bitfinex","BTCUSD",1729529903318,0.20185524,67374.0,67373.0,0.7619205]
["bitfinex","BTCUSD",1729529903556,0.20185524,67374.0,67373.0,0.53936032]
["bitfinex","BTCUSD",1729529904817,0.20185524,67374.0,67373.0,0.65022298]
["bitfinex","BTCUSD",1729529905751,0.20185524,67374.0,67373.0,0.53936032]
["bitfinex","BTCUSD",1729529906413,0.20185524,67374.0,67373.0,0.65020717]
["bitfinex","BTCUSD",1729529906711,0.20185524,67374.0,67373.0,0.53936032]
["bitfinex","BTCUSD",1729529909280,0.20185524,67374.0,67373.0,0.56187993]
["bitfinex","BTCUSD",1729529910132,0.20185524,67374.0,67373.0,0.80497421]
["bitfinex","BTCUSD",1729529910882,0.16840846,67374.0,67373.0,1.37187993]
["bitfinex","BTCUSD",1729529911715,0.16840846,67374.0,67373.0,1.37187992]
["bitfinex","BTCUSD",1729529916617,0.16840846,67374.0,67373.0,1.35436031]
["bitfinex","BTCUSD",1729529918834,0.16840846,67374.0,67373.0,0.64936031]
["bitfinex","BTCUSD",1729529918977,0.16840846,67374.0,67373.0,0.64436031]
["bitfinex","BTCUSD",1729529919373,0.16840846,67374.0,67373.0,0.63936031]
["bitfinex","BTCUSD",1729529919797,0.16840846,67374.0,67373.0,0.42116031]
["bitfinex","BTCUSD",1729529920027,0.16840846,67374.0,67373.0,0.34006031]
["bitfinex","BTCUSD",1729529920682,0.16821152,67374.0,67373.0,0.34006031]
["bitfinex","BTCUSD",1729529924575,0.01390741,67387.0,67386.0,0.26928947]
["bitfinex","BTCUSD",1729529924786,0.018566,67395.0,67390.0,0.153389]
["bitfinex","BTCUSD",1729529924787,0.22256018,67393.0,67390.0,0.153389]
["bitfinex","BTCUSD",1729529924996,0.22256018,67393.0,67390.0,0.31237231]
["bitfinex","BTCUSD",1729529925195,0.01390588,67392.0,67390.0,0.31237231]
["bitfinex","BTCUSD",1729529925401,0.018566,67395.0,67390.0,0.31437231]
["bitfinex","BTCUSD",1729529926699,0.018566,67395.0,67390.0,0.31837231]
["bitfinex","BTCUSD",1729529927102,0.018566,67395.0,67390.0,0.32237231]
["bitfinex","BTCUSD",1729529928472,0.018566,67395.0,67390.0,0.32037231]
["bitfinex","BTCUSD",1729529928939,0.018566,67395.0,67390.0,0.32237231]
["bitfinex","BTCUSD",1729529930405,0.018566,67395.0,67390.0,0.3223723]
["bitfinex","BTCUSD",1729529931917,0.018566,67395.0,67390.0,0.3203723]
["bitfinex","BTCUSD",1729529933103,0.018566,67395.0,67390.0,0.3223723]
["bitfinex","BTCUSD",1729529933577,0.018566,67395.0,67390.0,0.3203723]
["bitfinex","BTCUSD",1729529934053,0.018566,67395.0,67390.0,0.3223723]
["bitfinex","BTCUSD",1729529935265,0.018566,67395.0,67390.0,0.3203723]
["bitfinex","BTCUSD",1729529935503,0.018566,67395.0,67390.0,0.3223723]
["bitfinex","BTCUSD",1729529935771,0.018566,67395.0,67390.0,0.3203723]
["bitfinex","BTCUSD",1729529936026,0.030266,67395.0,67390.0,0.00823268]
["bitfinex","BTCUSD",1729529936259,0.148385,67392.0,67390.0,0.00823268]
["bitfinex","BTCUSD",1729529936499,0.19558777,67391.0,67390.0,0.00823268]
["bitfinex","BTCUSD",1729529936756,0.20949921,67391.0,67390.0,0.00823268]
["bitfinex","BTCUSD",1729529937197,0.20949921,67391.0,67390.0,0.00423268]
["bitfinex","BTCUSD",1729529937411,0.20949921,67391.0,67390.0,0.00023268]
["bitfinex","BTCUSD",1729529937611,0.06111221,67391.0,67390.0,0.00023268]
["bitfinex","BTCUSD",1729529937862,0.04720077,67391.0,67390.0,0.00023268]
["bitfinex","BTCUSD",1729529943324,0.04720077,67391.0,67390.0,0.15362168]
["bitfinex","BTCUSD",1729529943887,0.04720077,67391.0,67390.0,0.15462168]
["bitfinex","BTCUSD",1729529944083,0.04720077,67391.0,67390.0,0.00523268]
["bitfinex","BTCUSD",1729529944262,0.04720077,67391.0,67390.0,0.15362168]
["bitfinex","BTCUSD",1729529944926,0.04720077,67391.0,67390.0,0.15562168]
["bitfinex","BTCUSD",1729529945124,0.04720077,67391.0,67390.0,0.15362168]
["bitfinex","BTCUSD",1729529945343,0.04720077,67391.0,67390.0,0.15462168]
["bitfinex","BTCUSD",1729529945565,0.04720077,67391.0,67390.0,0.15862168]
["bitfinex","BTCUSD",1729529945954,0.04720077,67391.0,67390.0,0.15762168]
["bitfinex","BTCUSD",1729529946156,0.04720077,67391.0,67390.0,0.38785045]
["bitfinex","BTCUSD",1729529946359,0.000841,67391.0,67390.0,0.31258083]
["bitfinex","BTCUSD",1729529946509,0.000841,67391.0,67390.0,0.31058083]
["bitfinex","BTCUSD",1729529948229,0.04721171,67391.0,67390.0,0.31058083]
["bitfinex","BTCUSD",1729529949431,0.000841,67391.0,67390.0,0.31258083]
["bitfinex","BTCUSD",1729529949661,0.000841,67391.0,67390.0,0.31058083]
["bitfinex","BTCUSD",1729529949904,0.04721083,67391.0,67390.0,0.31058083]
["bitfinex","BTCUSD",1729529950131,0.000841,67391.0,67390.0,0.31058083]
["bitfinex","BTCUSD",1729529950360,0.000841,67391.0,67390.0,0.00823268]
["bitfinex","BTCUSD",1729529950609,0.000841,67391.0,67390.0,0.15662168]
["bitfinex","BTCUSD",1729529950870,0.04721089,67391.0,67390.0,0.15662168]
["bitfinex","BTCUSD",1729529951121,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529952056,0.04721089,67391.0,67390.0,0.15862167]
["bitfinex","BTCUSD",1729529952539,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529953019,0.04721089,67391.0,67390.0,0.00823267]
["bitfinex","BTCUSD",1729529953228,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529955344,0.04721089,67391.0,67390.0,0.00823267]
["bitfinex","BTCUSD",1729529955832,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529956769,0.04721089,67391.0,67390.0,0.00823267]
["bitfinex","BTCUSD",1729529957237,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529957487,0.04721089,67391.0,67390.0,0.00823267]
["bitfinex","BTCUSD",1729529957717,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529960921,0.04721089,67391.0,67390.0,0.15862167]
["bitfinex","BTCUSD",1729529961390,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529963519,0.04721089,67391.0,67390.0,0.15862167]
["bitfinex","BTCUSD",1729529965533,0.04721089,67391.0,67390.0,0.15662167]
["bitfinex","BTCUSD",1729529966453,0.04721089,67391.0,67390.0,0.15862167]
["bitfinex","BTCUSD",1729529967854,0.0301904,67391.0,67390.0,0.66913144]
["bitfinex","BTCUSD",1729529968090,0.018566,67395.0,67394.0,0.33997247]
["bitfinex","BTCUSD",1729529968373,0.018566,67395.0,67394.0,0.48916429]
["bitfinex","BTCUSD",1729529969812,0.018566,67395.0,67394.0,0.49216429]
["bitfinex","BTCUSD",1729529970046,0.018566,67395.0,67394.0,0.49216428]
["bitfinex","BTCUSD",1729529970508,0.018566,67395.0,67394.0,0.34120513]
["bitfinex","BTCUSD",1729529970737,0.018566,67395.0,67394.0,0.34420513]
["bitfinex","BTCUSD",1729529971445,0.018566,67395.0,67394.0,0.34620513]
["bitfinex","BTCUSD",1729529977555,0.018566,67395.0,67394.0,0.84137597]
["bitfinex","BTCUSD",1729529977773,0.018566,67395.0,67394.0,0.61881579]
["bitfinex","BTCUSD",1729529978002,0.018566,67395.0,67394.0,0.84137597]
["bitfinex","BTCUSD",1729529978247,0.018566,67395.0,67394.0,0.49516427]
["bitfinex","BTCUSD",1729529978475,0.018566,67395.0,67394.0,0.48916427]
["bitfinex","BTCUSD",1729529978699,0.018566,67395.0,67394.0,0.49316427]
["bitfinex","BTCUSD",1729529980108,0.018566,67395.0,67394.0,0.49716427]
["bitfinex","BTCUSD",1729529986204,0.018566,67395.0,67394.0,0.71972445]
["bitfinex","BTCUSD",1729529986454,0.018566,67395.0,67394.0,0.49716427]
["bitfinex","BTCUSD",1729529987139,0.018566,67395.0,67394.0,0.48916427]
["bitfinex","BTCUSD",1729529987343,0.018566,67395.0,67394.0,0.49316427]
["bitfinex","BTCUSD",1729529987615,0.018566,67395.0,67394.0,0.50016427]
["bitfinex","BTCUSD",1729529988046,0.018566,67395.0,67394.0,0.48916427]
["bitfinex","BTCUSD",1729529988283,0.018566,67395.0,67394.0,0.50516427]
["bitfinex","BTCUSD",1729529990288,0.018566,67395.0,67394.0,0.50516426]
["bitfinex","BTCUSD",1729530000443,0.017896,67395.0,67394.0,0.50516426]
["bitfinex","BTCUSD",1729530000537,0.017896,67395.0,67394.0,0.20582411]
["bitfinex","BTCUSD",1729530000805,0.017896,67395.0,67394.0,0.02123264]
["bitfinex","BTCUSD",1729530001042,0.21265343,67395.0,67394.0,0.01623264]
["bitfinex","BTCUSD",1729530001517,0.22657662,67395.0,67394.0,0.00823264]
["bitfinex","BTCUSD",1729530001999,0.22657662,67395.0,67394.0,0.00923264]
["bitfinex","BTCUSD",1729530002234,0.22657662,67395.0,67394.0,0.00823264]
["bitfinex","BTCUSD",1729530002469,0.22657662,67395.0,67394.0,0.00123264]
["bitfinex","BTCUSD",1729530002937,0.22657662,67395.0,67394.0,0.00223264]
["bitfinex","BTCUSD",1729530003371,0.07819862,67395.0,67394.0,0.00123264]
["bitfinex","BTCUSD",1729530003595,0.22657662,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530003844,0.22639803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530004328,0.22739803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530004561,0.22639803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530004800,0.22839803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530005035,0.22639803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530005417,0.22839803,67395.0,67394.0,0.00023264]
["bitfinex","BTCUSD",1729530006117,0.22839803,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530006335,0.23022403,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530006814,0.22922403,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530007030,0.22722403,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530007276,0.07984603,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530007498,0.07884603,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530007947,0.06492284,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530008622,0.06492284,67395.0,67394.0,0.15626564]
["bitfinex","BTCUSD",1729530008798,0.21327164,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530009149,0.2504412,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530009557,0.39940035,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530009983,0.39940035,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530010342,0.40040035,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530010793,0.39940035,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530011005,0.39937446,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530011475,0.38647716,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530011690,0.40037152,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530011946,0.40137152,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530013444,0.39937152,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530013861,0.40037152,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530014216,0.39937152,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530014511,0.25141237,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530014743,0.22815863,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530015390,0.07978063,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530015619,0.07978063,67395.0,67394.0,0.15026564]
["bitfinex","BTCUSD",1729530015814,0.06589364,67395.0,67394.0,0.15026564]
["bitfinex","BTCUSD",1729530016080,0.01954341,67395.0,67394.0,0.15026564]
["bitfinex","BTCUSD",1729530016541,0.01954341,67395.0,67394.0,0.00188464]
["bitfinex","BTCUSD",1729530016770,0.01954341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530016996,0.02054341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530017216,0.01854341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530019081,0.01854341,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530019848,0.01854341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530020104,0.01854341,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530021103,0.01854341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530021283,0.01854341,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530023024,0.01854341,67395.0,67394.0,0.15126564]
["bitfinex","BTCUSD",1729530023264,0.01854341,67395.0,67394.0,0.00288464]
["bitfinex","BTCUSD",1729530024668,0.01854341,67395.0,67394.0,0.31916564]
["bitfinex","BTCUSD",1729530024929,0.01854341,67395.0,67394.0,0.17078464]
["bitfinex","BTCUSD",1729530025651,0.01854341,67395.0,67394.0,0.47312479]
["bitfinex","BTCUSD",1729530026093,0.01854341,67395.0,67394.0,0.47512479]
["bitfinex","BTCUSD",1729530026302,0.01854341,67395.0,67394.0,0.47512478]
["bitfinex","BTCUSD",1729530026714,0.01854341,67395.0,67394.0,0.47412478]
["bitfinex","BTCUSD",1729530027153,0.01854341,67395.0,67394.0,0.48212478]
["bitfinex","BTCUSD",1729530028057,0.00622787,67395.0,67394.0,0.49012478]
["bitfinex","BTCUSD",1729530030217,0.00622787,67395.0,67394.0,0.48812478]
["bitfinex","BTCUSD",1729530030441,0.00622787,67395.0,67394.0,0.50926578]
["bitfinex","BTCUSD",1729530031206,0.00622787,67395.0,67394.0,0.51126578]
["bitfinex","BTCUSD",1729530032692,0.00622787,67395.0,67394.0,0.56944266]
["bitfinex","BTCUSD",1729530032825,0.00622787,67395.0,67394.0,0.51126578]
["bitfinex","BTCUSD",1729530035136,0.00622787,67395.0,67394.0,0.51626578]
["bitfinex","BTCUSD",1729530035524,0.00622787,67395.0,67394.0,0.51426578]
["bitfinex","BTCUSD",1729530035730,0.00622787,67395.0,67394.0,0.51626578]
["bitfinex","BTCUSD",1729530036115,0.00622787,67395.0,67394.0,0.52105725]
["bitfinex","BTCUSD",1729530036553,0.00622787,67395.0,67394.0,0.51626578]
["bitfinex","BTCUSD",1729530036772,0.00622787,67395.0,67394.0,0.52105725]
["bitfinex","BTCUSD",1729530040468,0.00622787,67395.0,67394.0,0.63027114]
["bitfinex","BTCUSD",1729530040667,0.00622787,67395.0,67394.0,0.52105725]
["bitfinex","BTCUSD",1729530041642,0.00622787,67395.0,67394.0,0.52105724]
["bitfinex","BTCUSD",1729530041966,0.00622787,67395.0,67394.0,0.63196692]
["bitfinex","BTCUSD",1729530042179,0.00622787,67395.0,67394.0,0.63194742]
["bitfinex","BTCUSD",1729530042835,0.00622787,67395.0,67394.0,0.52105724]
["bitfinex","BTCUSD",1729530043033,0.00622787,67395.0,67394.0,0.67001639]
["bitfinex","BTCUSD",1729530044536,0.00622787,67395.0,67394.0,0.52105724]
["bitfinex","BTCUSD",1729530053449,0.14835,67408.0,67402.0,0.296726]
["bitfinex","BTCUSD",1729530053754,0.00905765,67409.0,67402.0,0.29695862]
["bitfinex","BTCUSD",1729530053920,0.00905765,67409.0,67403.0,0.373222]
["bitfinex","BTCUSD",1729530054155,0.15740565,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729530054393,0.15740565,67409.0,67405.0,0.14858862]
["bitfinex","BTCUSD",1729530054638,0.00905765,67409.0,67405.0,0.14858862]
["bitfinex","BTCUSD",1729530055135,1.44504,67410.0,67405.0,0.14858862]
["bitfinex","BTCUSD",1729530055136,1.148346,67410.0,67405.0,0.14858862]
["bitfinex","BTCUSD",1729530055381,0.04634123,67409.0,67405.0,0.14858862]
["bitfinex","BTCUSD",1729530056127,0.04634123,67409.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729530056317,0.04734123,67409.0,67406.0,0.14858562]
["bitfinex","BTCUSD",1729530056579,0.001,67409.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530057064,0.002,67409.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530057307,1.148347,67410.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530057559,0.148352,67408.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530057809,0.001,67409.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530059707,0.148352,67407.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530059938,0.19471047,67407.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530060403,0.253819,67407.0,67406.0,0.00123262]
["bitfinex","BTCUSD",1729530060631,0.50277815,67407.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530060844,0.51228442,67407.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530061338,0.51328442,67407.0,67406.0,0.00023262]
["bitfinex","BTCUSD",1729530061548,0.51328442,67407.0,67391.0,0.001652]
["bitfinex","BTCUSD",1729530061549,0.14858653,67395.0,67391.0,0.001652]
["bitfinex","BTCUSD",1729530061767,0.194945,67395.0,67391.0,0.001652]
["bitfinex","BTCUSD",1729530062203,0.194945,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729530062617,0.253545,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729530063042,0.40250415,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729530063924,0.40250415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530063925,0.40950415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530064336,0.40250415,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729530064756,0.42150415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530065197,0.41650415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530065630,0.42550415,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530065894,0.41150415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530066100,0.40250415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530066309,0.41950415,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530066526,0.41950415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530066733,0.41950415,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530066963,0.42750415,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530067178,0.41150415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530067385,0.41150415,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530067592,0.41050415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530067815,0.41050415,67395.0,67394.0,0.001652]
["bitfinex","BTCUSD",1729530068024,0.41450415,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530068659,0.206945,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530069294,0.214945,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530069498,0.198945,67395.0,67394.0,0.002652]
["bitfinex","BTCUSD",1729530069951,0.198945,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530069952,0.058567,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530070159,0.012,67395.0,67394.0,0.003652]
["bitfinex","BTCUSD",1729530070384,0.012,67395.0,67394.0,0.232533]
["bitfinex","BTCUSD",1729530070589,0.008,67395.0,67394.0,0.231533]
["bitfinex","BTCUSD",1729530071003,0.012,67395.0,67394.0,0.232533]
["bitfinex","BTCUSD",1729530071631,0.008,67395.0,67394.0,0.231533]
["bitfinex","BTCUSD",1729530071837,0.008,67395.0,67394.0,0.237533]
["bitfinex","BTCUSD",1729530072266,0.14856753,67404.0,67395.0,0.296754]
["bitfinex","BTCUSD",1729530072476,0.04623849,67403.0,67397.0,0.445119]
["bitfinex","BTCUSD",1729530072678,0.14856753,67404.0,67397.0,0.296747]
["bitfinex","BTCUSD",1729530072883,0.00020853,67402.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729530073298,0.148359,67404.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729530073299,0.14856753,67404.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729530073706,0.003,67403.0,67397.0,0.445121]
["bitfinex","BTCUSD",1729530074115,0.00020853,67402.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729530074321,0.00020853,67402.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729530074524,0.14857153,67402.0,67396.0,0.37093518]
["bitfinex","BTCUSD",1729530074729,0.00020853,67402.0,67396.0,0.37093518]
["bitfinex","BTCUSD",1729530075573,0.00220853,67402.0,67396.0,0.37093518]
["bitfinex","BTCUSD",1729530075812,0.00020853,67402.0,67396.0,0.37293518]
["bitfinex","BTCUSD",1729530076060,0.00020853,67402.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729530076300,0.1,67406.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729530076766,0.34294989,67405.0,67396.0,0.37393618]
["bitfinex","BTCUSD",1729530076803,0.148362,67403.0,67396.0,0.37393618]
["bitfinex","BTCUSD",1729530077051,0.296718,67404.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729530077274,0.14857153,67402.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729530077732,0.148365,67401.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729530079602,0.148365,67401.0,67398.0,0.003652]
["bitfinex","BTCUSD",1729530079850,0.14857153,67402.0,67398.0,0.003652]
["bitfinex","BTCUSD",1729530080093,0.00020853,67402.0,67398.0,0.006652]
["bitfinex","BTCUSD",1729530080322,0.14836,67404.0,67398.0,0.006652]
["bitfinex","BTCUSD",1729530080323,0.148359,67404.0,67398.0,0.155022]
["bitfinex","BTCUSD",1729530080558,0.003,67406.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729530080790,0.003,67406.0,67400.0,0.0868]
["bitfinex","BTCUSD",1729530080791,0.148357,67405.0,67400.0,0.0868]
["bitfinex","BTCUSD",1729530081020,0.148357,67405.0,67400.0,0.235167]
["bitfinex","BTCUSD",1729530081487,0.003,67406.0,67400.0,0.235167]
["bitfinex","BTCUSD",1729530081741,0.151355,67406.0,67400.0,0.235167]
["bitfinex","BTCUSD",1729530081961,0.003,67406.0,67400.0,0.235166]
["bitfinex","BTCUSD",1729530082203,0.14918,67407.0,67400.0,0.235166]
["bitfinex","BTCUSD",1729530082670,0.148355,67406.0,67400.0,0.235166]
["bitfinex","BTCUSD",1729530082915,0.148355,67406.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729530083142,0.151355,67406.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729530083374,0.000826,67407.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729530083598,0.153178,67407.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729530084094,0.004826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530084823,0.007826,67407.0,67406.0,0.150354]
["bitfinex","BTCUSD",1729530085056,0.007826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530085268,0.004826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530085694,0.003826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530086105,0.007826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530086331,0.007826,67407.0,67405.0,0.225554]
["bitfinex","BTCUSD",1729530086533,0.007826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530086768,0.007826,67407.0,67406.0,0.150354]
["bitfinex","BTCUSD",1729530086982,0.007826,67407.0,67405.0,0.225556]
["bitfinex","BTCUSD",1729530087233,0.004826,67407.0,67405.0,0.0772]
["bitfinex","BTCUSD",1729530087635,0.007826,67407.0,67405.0,0.225555]
["bitfinex","BTCUSD",1729530088264,0.003826,67407.0,67405.0,0.225555]
["bitfinex","BTCUSD",1729530088684,0.007826,67407.0,67405.0,0.225555]
["bitfinex","BTCUSD",1729530088891,0.007826,67407.0,67405.0,0.227207]
["bitfinex","BTCUSD",1729530089735,0.007826,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729530089924,0.007826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530090763,0.004826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530090973,0.004826,67407.0,67405.0,0.227207]
["bitfinex","BTCUSD",1729530091171,0.004826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530091172,0.007826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530091598,0.004826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530092082,0.007826,67407.0,67405.0,0.078852]
["bitfinex","BTCUSD",1729530092299,0.148354,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530092527,0.19460898,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530093564,0.19660898,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530094830,0.19960898,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530100072,0.05125498,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530100540,0.19960898,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530101005,0.05125498,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530101468,0.19960898,67406.0,67405.0,0.100952]
["bitfinex","BTCUSD",1729530101938,0.19960898,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530103990,0.34877666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530104373,0.44877666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530105400,0.44677666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530105711,0.44877666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530105914,0.45577666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530106078,0.44377666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530106486,0.45677666,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530111776,0.30781751,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530111982,0.30181751,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530112449,0.29981751,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530112653,0.30881751,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530112868,0.30381751,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530113080,0.29981751,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530113284,0.30681751,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530120404,0.45577666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530120632,0.50297666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530121116,0.61410719,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530121655,0.49597666,67406.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729530121888,0.49597666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530122135,0.50497666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530122374,0.49997666,67406.0,67405.0,0.002652]
["bitfinex","BTCUSD",1729530122618,0.49997666,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530122619,0.62216541,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530123108,0.62299141,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530123343,0.63263555,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530124551,0.5214468,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530125454,0.61034841,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530126634,0.62032552,67406.0,67405.0,0.003652]
["bitfinex","BTCUSD",1729530126879,0.24857853,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729530127103,0.79529266,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729530128260,0.80429266,67399.0,67398.0,0.002652]
["bitfinex","BTCUSD",1729530128871,0.81229266,67399.0,67398.0,0.003652]
["bitfinex","BTCUSD",1729530130945,0.8449991,67399.0,67398.0,0.003652]
["bitfinex","BTCUSD",1729530131151,0.8449991,67399.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530131152,0.00020853,67387.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530131296,0.29485951,67387.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530132608,0.30885951,67387.0,67386.0,2.801]
["bitfinex","BTCUSD",1729530133466,0.45781866,67387.0,67386.0,2.801]
["bitfinex","BTCUSD",1729530133671,0.45781866,67387.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530133872,0.44381866,67387.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530134081,0.45781866,67387.0,67386.0,2.8]
["bitfinex","BTCUSD",1729530134289,0.7801393,67387.0,67386.0,2.77032]
["bitfinex","BTCUSD",1729530134499,3.5384653,67387.0,67386.0,2.6516]
["bitfinex","BTCUSD",1729530134707,3.7931403,67387.0,67386.0,2.6516]
["bitfinex","BTCUSD",1729530134908,3.7781403,67387.0,67386.0,2.62192]
["bitfinex","BTCUSD",1729530135332,3.9940403,67387.0,67386.0,1.81505557]
["bitfinex","BTCUSD",1729530135546,3.2833303,67387.0,67386.0,1.81505557]
["bitfinex","BTCUSD",1729530135752,2.9738863,67387.0,67386.0,1.63765557]
["bitfinex","BTCUSD",1729530135985,2.9738863,67387.0,67386.0,1.63930757]
["bitfinex","BTCUSD",1729530136233,2.9608863,67387.0,67386.0,1.63930757]
["bitfinex","BTCUSD",1729530136469,2.9608863,67387.0,67386.0,1.58028169]
["bitfinex","BTCUSD",1729530136470,2.9738863,67387.0,67386.0,1.58028169]
["bitfinex","BTCUSD",1729530136727,2.9738863,67387.0,67386.0,1.49124169]
["bitfinex","BTCUSD",1729530136938,2.9738863,67387.0,67386.0,1.43188169]
["bitfinex","BTCUSD",1729530136939,2.9878863,67387.0,67386.0,1.43188169]
["bitfinex","BTCUSD",1729530137146,4.10788569,67387.0,67386.0,1.43188169]
["bitfinex","BTCUSD",1729530137618,4.12188569,67387.0,67386.0,1.43188169]
["bitfinex","BTCUSD",1729530137828,4.12188569,67387.0,67386.0,1.28348169]
["bitfinex","BTCUSD",1729530137829,4.10888569,67387.0,67386.0,1.28348169]
["bitfinex","BTCUSD",1729530138099,4.1155502,67387.0,67386.0,0.33145692]
["bitfinex","BTCUSD",1729530138324,4.08968569,67387.0,67386.0,0.06300945]
["bitfinex","BTCUSD",1729530138525,4.06168569,67387.0,67386.0,0.06300945]
["bitfinex","BTCUSD",1729530138777,1.02162453,67378.0,67377.0,4.5e-07]
["bitfinex","BTCUSD",1729530139001,1.72233866,67378.0,67377.0,4.5e-07]
["bitfinex","BTCUSD",1729530139425,0.24863353,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530139657,8.03415464,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530139862,7.68168364,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530140067,7.51420364,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530140270,7.55385393,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530140508,7.51420364,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530140931,7.52820364,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530141602,6.43416164,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530141834,6.43416164,67374.0,67373.0,0.00265]
["bitfinex","BTCUSD",1729530141835,6.44816164,67374.0,67373.0,0.00265]
["bitfinex","BTCUSD",1729530142064,6.40190666,67374.0,67373.0,0.00265]
["bitfinex","BTCUSD",1729530142272,6.40190666,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530142273,6.38860417,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530142500,4.11043315,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530142714,0.33959268,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530143373,0.31159268,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530143578,0.32159268,67374.0,67373.0,0.08275]
["bitfinex","BTCUSD",1729530143994,0.17263353,67374.0,67373.0,0.17835]
["bitfinex","BTCUSD",1729530144203,0.27563353,67374.0,67373.0,0.17735]
["bitfinex","BTCUSD",1729530144440,0.113,67374.0,67373.0,0.17735]
["bitfinex","BTCUSD",1729530144650,0.022,67374.0,67373.0,0.17835]
["bitfinex","BTCUSD",1729530145066,0.013,67374.0,67373.0,0.325777]
["bitfinex","BTCUSD",1729530145272,0.013,67374.0,67373.0,0.17735]
["bitfinex","BTCUSD",1729530145474,0.015,67374.0,67373.0,0.17735]
["bitfinex","BTCUSD",1729530146111,0.013,67374.0,67373.0,0.17735]
["bitfinex","BTCUSD",1729530146316,0.10020853,67380.0,67375.0,0.1732]
["bitfinex","BTCUSD",1729530146533,0.10020853,67380.0,67376.0,0.076]
["bitfinex","BTCUSD",1729530146757,0.00020853,67382.0,67378.0,0.076]
["bitfinex","BTCUSD",1729530147279,0.14861853,67381.0,67378.0,0.076]
["bitfinex","BTCUSD",1729530147509,0.148414,67379.0,67378.0,0.076]
["bitfinex","BTCUSD",1729530147750,0.005,67380.0,67379.0,0.0972]
["bitfinex","BTCUSD",1729530148001,0.005,67380.0,67379.0,0.1732]
["bitfinex","BTCUSD",1729530149109,0.009,67380.0,67379.0,0.1732]
["bitfinex","BTCUSD",1729530149330,0.004,67380.0,67379.0,0.1732]
["bitfinex","BTCUSD",1729530150069,0.004,67380.0,67379.0,0.326614]
["bitfinex","BTCUSD",1729530150292,0.17193181,67385.0,67384.0,0.330403]
["bitfinex","BTCUSD",1729530150508,0.000826,67387.0,67386.0,0.33658947]
["bitfinex","BTCUSD",1729530150717,0.000826,67387.0,67386.0,0.48554862]
["bitfinex","BTCUSD",1729530152476,0.001826,67387.0,67386.0,0.49054862]
["bitfinex","BTCUSD",1729530153167,0.001826,67387.0,67386.0,0.49454862]
["bitfinex","BTCUSD",1729530153452,0.002826,67387.0,67386.0,0.49454862]
["bitfinex","BTCUSD",1729530153675,0.002826,67387.0,67386.0,0.34558947]
["bitfinex","BTCUSD",1729530153885,0.002826,67387.0,67386.0,0.19519147]
["bitfinex","BTCUSD",1729530154089,0.002826,67387.0,67386.0,0.34358947]
["bitfinex","BTCUSD",1729530154707,0.002826,67387.0,67386.0,0.19719147]
["bitfinex","BTCUSD",1729530155145,0.002826,67387.0,67386.0,0.34558947]
["bitfinex","BTCUSD",1729530156482,0.002826,67387.0,67386.0,0.19719147]
["bitfinex","BTCUSD",1729530156915,0.002826,67387.0,67386.0,0.34558947]
["bitfinex","BTCUSD",1729530157142,0.002826,67387.0,67386.0,0.19719147]
["bitfinex","BTCUSD",1729530157391,0.002826,67387.0,67386.0,0.19019147]
["bitfinex","BTCUSD",1729530157623,0.002826,67387.0,67386.0,0.18519147]
["bitfinex","BTCUSD",1729530158057,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530158270,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530161064,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530161711,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530162347,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530162565,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530162779,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530168672,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530168854,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530169180,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530169822,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530172383,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530172583,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530173647,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530173853,0.002826,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530174890,0.151222,67387.0,67386.0,0.1804]
["bitfinex","BTCUSD",1729530176191,0.002826,67387.0,67386.0,0.34358947]
["bitfinex","BTCUSD",1729530176409,0.002826,67387.0,67386.0,0.49254862]
["bitfinex","BTCUSD",1729530176849,0.23336329,67406.0,67400.0,0.1745]
["bitfinex","BTCUSD",1729530177063,0.04626412,67405.0,67400.0,0.1745]
["bitfinex","BTCUSD",1729530177481,0.19462112,67405.0,67401.0,0.0771]
["bitfinex","BTCUSD",1729530177681,0.000826,67406.0,67401.0,0.0771]
["bitfinex","BTCUSD",1729530177887,0.04628317,67405.0,67401.0,0.0771]
["bitfinex","BTCUSD",1729530178334,0.04628317,67405.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729530178533,0.04628317,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530178721,0.000826,67406.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530179871,0.0462886,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530180147,0.0472886,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530180359,0.001,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530180602,0.00264738,67406.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530180802,0.04629529,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530181223,0.04729529,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530181446,0.001,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530184337,0.001826,67405.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530185410,0.04628331,67404.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530186578,0.19464231,67404.0,67403.0,0.1792]
["bitfinex","BTCUSD",1729530186827,0.19464231,67404.0,67403.0,0.1812]
["bitfinex","BTCUSD",1729530187246,0.04628331,67404.0,67403.0,0.1812]
["bitfinex","BTCUSD",1729530187718,0.04628331,67404.0,67403.0,0.1802]
["bitfinex","BTCUSD",1729530187936,0.19464231,67404.0,67403.0,0.1802]
["bitfinex","BTCUSD",1729530188858,0.148375,67397.0,67396.0,0.0963]
["bitfinex","BTCUSD",1729530189142,0.148373,67398.0,67397.0,0.22256018]
["bitfinex","BTCUSD",1729530189369,0.04627501,67398.0,67396.0,0.0963]
["bitfinex","BTCUSD",1729530189599,0.301719,67404.0,67396.0,0.0963]
["bitfinex","BTCUSD",1729530189600,0.000826,67405.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530189818,0.148372,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530190029,0.19464441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530190431,0.19464441,67398.0,67397.0,0.079]
["bitfinex","BTCUSD",1729530190680,0.19464441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530190681,0.04627241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530190896,0.19464441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530191537,0.04627241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530192165,0.04627241,67399.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530192372,0.04627241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530192794,0.19464441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530193163,0.05427241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530193749,0.04627241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530194225,0.04627241,67399.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530194447,0.001,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530194672,0.05027241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530195159,0.19864441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530195409,0.05027241,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530195667,0.19864441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530195903,0.19564441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530196145,0.19464441,67398.0,67397.0,0.076]
["bitfinex","BTCUSD",1729530196887,0.19464441,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530197113,0.19564441,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530197374,0.19464441,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530197831,0.19764441,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530198319,0.04927241,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530199029,0.04827241,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530199150,0.04927241,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530199603,0.19764441,67398.0,67397.0,0.077652]
["bitfinex","BTCUSD",1729530200307,0.44660356,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530200502,0.44681209,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530201074,0.45339442,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530202088,0.47639442,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530202847,0.47739442,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530203027,0.47639442,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530203227,0.49039442,67398.0,67397.0,0.002652]
["bitfinex","BTCUSD",1729530203643,0.47639442,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530203784,0.48637153,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530203979,0.50037153,67398.0,67397.0,0.002652]
["bitfinex","BTCUSD",1729530204186,0.50037153,67398.0,67397.0,0.001652]
["bitfinex","BTCUSD",1729530204417,0.50037153,67398.0,67380.0,0.22421218]
["bitfinex","BTCUSD",1729530204418,0.248409,67381.0,67380.0,0.22421218]
["bitfinex","BTCUSD",1729530204642,0.39757668,67381.0,67380.0,0.22421218]
["bitfinex","BTCUSD",1729530204855,0.39757668,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530206571,0.39857668,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530206767,0.40057668,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530209144,0.25161753,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530209351,0.25161753,67381.0,67380.0,0.098752]
["bitfinex","BTCUSD",1729530209565,0.29788994,67381.0,67380.0,0.098752]
["bitfinex","BTCUSD",1729530210328,0.29768141,67381.0,67380.0,0.098752]
["bitfinex","BTCUSD",1729530210574,0.29768141,67381.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530211790,0.29668141,67381.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530212029,0.04627241,67381.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530212159,0.001,67381.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530212373,0.002,67381.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530213179,0.148399,67386.0,67380.0,0.176352]
["bitfinex","BTCUSD",1729530213352,0.148399,67386.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530213719,0.14860753,67386.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530214080,0.148401,67385.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530214240,0.1,67384.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530214640,0.396807,67384.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530215231,0.148407,67382.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530215663,0.148405,67383.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530215871,0.148405,67383.0,67381.0,0.0853]
["bitfinex","BTCUSD",1729530216087,0.148407,67382.0,67381.0,0.0873]
["bitfinex","BTCUSD",1729530216292,0.148407,67382.0,67381.0,0.0853]
["bitfinex","BTCUSD",1729530216491,0.19464234,67382.0,67381.0,0.0833]
["bitfinex","BTCUSD",1729530216695,0.19464234,67382.0,67381.0,0.0913]
["bitfinex","BTCUSD",1729530217672,0.44360149,67382.0,67381.0,0.008]
["bitfinex","BTCUSD",1729530217855,0.44381002,67382.0,67381.0,0.004]
["bitfinex","BTCUSD",1729530218058,0.248409,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530218385,0.44360349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530219688,0.45560349,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530219903,0.45560349,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530220107,0.46460349,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530221267,0.47560349,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530221970,0.46660349,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530222177,0.47560349,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530222538,0.4855806,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530222740,0.32762145,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530223204,0.33662145,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530224901,0.32762145,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530225101,0.30462145,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530225336,0.4605806,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530225538,0.4665806,67381.0,67380.0,0.003652]
["bitfinex","BTCUSD",1729530225708,0.4605806,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530225929,0.4535806,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530226127,0.4585806,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530226335,0.4575806,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729530226731,0.4635806,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530227489,0.46378913,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530227697,0.45978913,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530228106,0.46478913,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530228374,0.84618913,67381.0,67380.0,0.002652]
["bitfinex","BTCUSD",1729530229322,0.84618913,67381.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729530229323,0.52161953,67380.0,67379.0,0.00122031]
["bitfinex","BTCUSD",1729530229536,4.69176928,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530229807,1.94646162,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530230237,2.1193945,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530231003,2.1233945,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530231846,2.1353945,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530232214,4.0485155,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530232416,2.1233945,67380.0,67379.0,3.1e-07]
["bitfinex","BTCUSD",1729530232764,2.5058945,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530233120,4.4689105,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530233543,4.2983495,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530235957,3.8715845,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530236403,3.6906845,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530237747,3.6640855,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530237948,3.6477145,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530238361,3.63749545,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530239393,3.69694445,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530242364,3.64594545,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530242606,9.19861122,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530242808,9.09882422,67380.0,67379.0,0.00100031]
["bitfinex","BTCUSD",1729530244105,0.00020853,67371.0,67370.0,0.03926462]
["bitfinex","BTCUSD",1729530244320,0.6182729,67371.0,67370.0,0.03926462]
["bitfinex","BTCUSD",1729530244731,0.6182729,67371.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530244732,0.24865053,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530244937,0.44384502,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530245967,0.45184502,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530246178,0.45084502,67366.0,67365.0,0.1795]
["bitfinex","BTCUSD",1729530246587,0.45084502,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530247842,0.44384502,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530248065,0.45348873,67366.0,67365.0,0.1785]
["bitfinex","BTCUSD",1729530248268,0.46548873,67366.0,67365.0,0.1795]
["bitfinex","BTCUSD",1729530248509,0.46548873,67366.0,67365.0,0.0829]
["bitfinex","BTCUSD",1729530248683,0.45948873,67366.0,67365.0,0.0819]
["bitfinex","BTCUSD",1729530249448,0.46448873,67366.0,67365.0,0.0819]
["bitfinex","BTCUSD",1729530252558,0.60666761,67366.0,67365.0,0.0819]
["bitfinex","BTCUSD",1729530253601,0.46448873,67366.0,67365.0,0.0819]
["bitfinex","BTCUSD",1729530254268,0.46448873,67366.0,67360.0,0.1754]
["bitfinex","BTCUSD",1729530254269,0.148453,67361.0,67360.0,0.1754]
["bitfinex","BTCUSD",1729530254520,0.00020853,67352.0,67351.0,0.0963]
["bitfinex","BTCUSD",1729530254787,0.44387602,67352.0,67351.0,0.0963]
["bitfinex","BTCUSD",1729530255145,0.44387602,67352.0,67351.0,0.1763]
["bitfinex","BTCUSD",1729530255804,0.44587602,67352.0,67351.0,0.1763]
["bitfinex","BTCUSD",1729530256017,0.29740302,67352.0,67351.0,0.1763]
["bitfinex","BTCUSD",1729530256224,0.29840302,67352.0,67351.0,0.1763]
["bitfinex","BTCUSD",1729530256478,0.30019449,67352.0,67351.0,0.1763]
["bitfinex","BTCUSD",1729530256691,0.30019449,67352.0,67351.0,0.324775]
["bitfinex","BTCUSD",1729530257108,0.25395915,67352.0,67351.0,0.324775]
["bitfinex","BTCUSD",1729530257322,0.005,67352.0,67351.0,0.324775]
["bitfinex","BTCUSD",1729530257744,0.004,67352.0,67351.0,0.324775]
["bitfinex","BTCUSD",1729530257950,0.1,67355.0,67353.0,0.1805]
["bitfinex","BTCUSD",1729530258157,0.04629498,67354.0,67353.0,0.1805]
["bitfinex","BTCUSD",1729530259942,0.04729498,67354.0,67353.0,0.1805]
["bitfinex","BTCUSD",1729530261013,0.04829498,67354.0,67353.0,0.1905]
["bitfinex","BTCUSD",1729530261253,0.04729498,67354.0,67353.0,0.1905]
["bitfinex","BTCUSD",1729530261461,0.04829498,67354.0,67353.0,0.1915]
["bitfinex","BTCUSD",1729530261694,0.04729498,67354.0,67353.0,0.1815]
["bitfinex","BTCUSD",1729530261897,0.04729498,67354.0,67353.0,0.1805]
["bitfinex","BTCUSD",1729530262098,0.04929498,67354.0,67353.0,0.1895]
["bitfinex","BTCUSD",1729530262529,0.04829498,67354.0,67353.0,0.1815]
["bitfinex","BTCUSD",1729530262680,0.04929498,67354.0,67353.0,0.1895]
["bitfinex","BTCUSD",1729530265775,0.04929498,67354.0,67353.0,0.337971]
["bitfinex","BTCUSD",1729530266013,0.04929498,67354.0,67353.0,0.34776247]
["bitfinex","BTCUSD",1729530266235,0.302,67374.0,67366.0,0.322342]
["bitfinex","BTCUSD",1729530266236,0.598851,67374.0,67366.0,0.322342]
["bitfinex","BTCUSD",1729530266392,0.39791444,67367.0,67366.0,0.322342]
["bitfinex","BTCUSD",1729530267179,0.3515,67367.0,67366.0,0.1739]
["bitfinex","BTCUSD",1729530267793,0.3575,67367.0,67366.0,0.322342]
["bitfinex","BTCUSD",1729530268003,0.3515,67367.0,67366.0,0.1739]
["bitfinex","BTCUSD",1729530268178,0.3515,67367.0,67366.0,0.323342]
["bitfinex","BTCUSD",1729530268384,0.3525,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1729530268759,0.3575,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1729530269284,0.3525,67367.0,67366.0,0.1749]
["bitfinex","BTCUSD",1729530269481,0.3525,67367.0,67366.0,0.1789]
["bitfinex","BTCUSD",1729530270348,0.50094,67367.0,67366.0,0.1789]
["bitfinex","BTCUSD",1729530271109,0.50094,67367.0,67366.0,0.1788092]
["bitfinex","BTCUSD",1729530271486,0.3525,67367.0,67366.0,0.1788092]
["bitfinex","BTCUSD",1729530272308,0.3525,67367.0,67366.0,0.1588092]
["bitfinex","BTCUSD",1729530278469,0.50094,67367.0,67366.0,0.1588092]
["bitfinex","BTCUSD",1729530278806,0.3525,67367.0,67366.0,0.1588092]
["bitfinex","BTCUSD",1729530280238,0.50094,67367.0,67366.0,0.1588092]
["bitfinex","BTCUSD",1729530281353,0.50094,67367.0,67366.0,0.1548092]
["bitfinex","BTCUSD",1729530281581,0.49994,67367.0,67366.0,0.1538092]
["bitfinex","BTCUSD",1729530282004,0.49994,67367.0,67366.0,0.1568092]
["bitfinex","BTCUSD",1729530282505,0.49994,67367.0,67366.0,0.1598092]
["bitfinex","BTCUSD",1729530288092,0.49994,67367.0,67366.0,0.1568092]
["bitfinex","BTCUSD",1729530288278,0.3515,67367.0,67366.0,0.1568092]
["bitfinex","BTCUSD",1729530289130,0.3515,67367.0,67366.0,0.1598092]
["bitfinex","BTCUSD",1729530290255,0.00997711,67369.0,67368.0,0.0766]
["bitfinex","BTCUSD",1729530290456,0.00997711,67369.0,67368.0,0.1694]
["bitfinex","BTCUSD",1729530291283,0.05630071,67369.0,67368.0,0.1714]
["bitfinex","BTCUSD",1729530291483,0.05630071,67369.0,67368.0,0.1734]
["bitfinex","BTCUSD",1729530291682,0.00997711,67369.0,67368.0,0.1734]
["bitfinex","BTCUSD",1729530291880,0.00997711,67369.0,67368.0,0.319838]
["bitfinex","BTCUSD",1729530292088,0.00997711,67369.0,67368.0,0.1714]
["bitfinex","BTCUSD",1729530292383,0.00997711,67369.0,67368.0,0.1704]
["bitfinex","BTCUSD",1729530292610,0.00997711,67369.0,67368.0,0.322838]
["bitfinex","BTCUSD",1729530292839,0.00997711,67369.0,67368.0,0.1744]
["bitfinex","BTCUSD",1729530293047,0.00997711,67369.0,67368.0,0.1734]
["bitfinex","BTCUSD",1729530293466,0.00997711,67369.0,67368.0,0.1774]
["bitfinex","BTCUSD",1729530294223,0.05632103,67369.0,67368.0,0.325838]
["bitfinex","BTCUSD",1729530294426,0.05632103,67369.0,67368.0,0.1774]
["bitfinex","BTCUSD",1729530294848,0.05632103,67369.0,67368.0,0.34262947]
["bitfinex","BTCUSD",1729530295196,0.00997711,67369.0,67368.0,0.34262947]
["bitfinex","BTCUSD",1729530295862,0.00997711,67369.0,67368.0,0.33862947]
["bitfinex","BTCUSD",1729530296068,0.00997711,67369.0,67368.0,0.33462947]
["bitfinex","BTCUSD",1729530296409,0.000826,67370.0,67369.0,0.02179147]
["bitfinex","BTCUSD",1729530296769,0.000826,67370.0,67369.0,0.48828662]
["bitfinex","BTCUSD",1729530297187,0.000826,67370.0,67369.0,0.48328662]
["bitfinex","BTCUSD",1729530297672,0.001826,67370.0,67369.0,0.49628662]
["bitfinex","BTCUSD",1729530297887,0.001826,67370.0,67369.0,0.48328662]
["bitfinex","BTCUSD",1729530298116,0.002826,67370.0,67369.0,0.49728662]
["bitfinex","BTCUSD",1729530299352,0.003826,67370.0,67369.0,0.51128662]
["bitfinex","BTCUSD",1729530302251,0.003826,67370.0,67369.0,0.36232747]
["bitfinex","BTCUSD",1729530302972,0.003826,67370.0,67369.0,0.7338468]
["bitfinex","BTCUSD",1729530303171,0.000826,67380.0,67379.0,0.01479147]
["bitfinex","BTCUSD",1729530303386,0.000826,67380.0,67379.0,0.48736462]
["bitfinex","BTCUSD",1729530303541,0.000826,67380.0,67379.0,0.49236462]
["bitfinex","BTCUSD",1729530303740,0.000826,67380.0,67379.0,0.49736462]
["bitfinex","BTCUSD",1729530304477,0.002826,67380.0,67379.0,0.52136462]
["bitfinex","BTCUSD",1729530305187,0.002826,67380.0,67379.0,0.50936462]
["bitfinex","BTCUSD",1729530305188,0.001826,67380.0,67379.0,0.50936462]
["bitfinex","BTCUSD",1729530305634,0.000826,67380.0,67379.0,0.49736462]
["bitfinex","BTCUSD",1729530306054,0.000826,67380.0,67379.0,0.52710462]
["bitfinex","BTCUSD",1729530306266,0.000826,67380.0,67379.0,0.51636462]
["bitfinex","BTCUSD",1729530306407,0.000826,67397.0,67396.0,0.007]
["bitfinex","BTCUSD",1729530306608,0.000826,67397.0,67396.0,0.336576]
["bitfinex","BTCUSD",1729530306987,0.000826,67397.0,67396.0,0.34636747]
["bitfinex","BTCUSD",1729530307616,0.000826,67397.0,67396.0,0.35236747]
["bitfinex","BTCUSD",1729530307825,0.000826,67397.0,67396.0,0.47663282]
["bitfinex","BTCUSD",1729530308053,0.000826,67397.0,67396.0,0.699193]
["bitfinex","BTCUSD",1729530308252,0.000826,67397.0,67396.0,0.62559197]
["bitfinex","BTCUSD",1729530308573,0.000826,67397.0,67396.0,0.63059197]
["bitfinex","BTCUSD",1729530308772,0.000826,67397.0,67396.0,0.64659197]
["bitfinex","BTCUSD",1729530309342,0.000826,67397.0,67396.0,0.64059197]
["bitfinex","BTCUSD",1729530309542,0.000826,67397.0,67396.0,0.62287486]
["bitfinex","BTCUSD",1729530309755,0.000826,67397.0,67396.0,0.50560951]
["bitfinex","BTCUSD",1729530309965,0.000826,67405.0,67404.0,0.00979147]
["bitfinex","BTCUSD",1729530310168,0.000826,67405.0,67404.0,0.38540962]
["bitfinex","BTCUSD",1729530310591,0.000826,67405.0,67404.0,0.42334878]
["bitfinex","BTCUSD",1729530311032,0.000826,67405.0,67404.0,0.38540962]
["bitfinex","BTCUSD",1729530311450,0.000826,67405.0,67404.0,0.55920336]
["bitfinex","BTCUSD",1729530311665,0.000826,67405.0,67404.0,0.5212642]
["bitfinex","BTCUSD",1729530312515,0.000826,67405.0,67404.0,0.6213642]
["bitfinex","BTCUSD",1729530312742,0.000826,67405.0,67404.0,0.48850962]
["bitfinex","BTCUSD",1729530314950,0.000826,67405.0,67404.0,0.49350962]
["bitfinex","BTCUSD",1729530315793,0.000826,67405.0,67404.0,0.50050962]
["bitfinex","BTCUSD",1729530315980,0.000826,67405.0,67404.0,0.49750962]
["bitfinex","BTCUSD",1729530316368,0.000826,67407.0,67405.0,0.35454747]
["bitfinex","BTCUSD",1729530316584,0.000826,67407.0,67405.0,0.50350662]
["bitfinex","BTCUSD",1729530316816,0.000826,67407.0,67405.0,0.54144578]
["bitfinex","BTCUSD",1729530317068,0.000826,67407.0,67405.0,0.50350662]
["bitfinex","BTCUSD",1729530317537,0.000826,67407.0,67405.0,0.49850662]
["bitfinex","BTCUSD",1729530317761,0.000826,67407.0,67405.0,0.49350662]
["bitfinex","BTCUSD",1729530318520,0.000826,67407.0,67405.0,0.49950662]
["bitfinex","BTCUSD",1729530319449,0.000826,67407.0,67405.0,0.50550662]
["bitfinex","BTCUSD",1729530323799,0.000826,67407.0,67405.0,1.20550662]
["bitfinex","BTCUSD",1729530327200,0.000826,67407.0,67405.0,1.20715862]
["bitfinex","BTCUSD",1729530327622,0.000826,67407.0,67405.0,0.50715862]
["bitfinex","BTCUSD",1729530329363,0.000826,67407.0,67406.0,0.23654547]
["bitfinex","BTCUSD",1729530329565,0.000826,67407.0,67406.0,0.39050462]
["bitfinex","BTCUSD",1729530330515,0.000826,67407.0,67406.0,0.39550462]
["bitfinex","BTCUSD",1729530330724,0.000826,67407.0,67406.0,1.09550462]
["bitfinex","BTCUSD",1729530331027,0.000826,67407.0,67406.0,1.10050462]
["bitfinex","BTCUSD",1729530331236,0.000826,67407.0,67406.0,1.09550462]
["bitfinex","BTCUSD",1729530331637,0.01290388,67407.0,67406.0,1.25346377]
["bitfinex","BTCUSD",1729530331838,0.000826,67407.0,67406.0,1.34486377]
["bitfinex","BTCUSD",1729530332227,0.000826,67407.0,67406.0,1.35386377]
["bitfinex","BTCUSD",1729530332418,0.000826,67407.0,67406.0,1.20490462]
["bitfinex","BTCUSD",1729530336073,0.006,67418.0,67409.0,0.23783947]
["bitfinex","BTCUSD",1729530336270,0.006,67418.0,67409.0,1.17909862]
["bitfinex","BTCUSD",1729530337661,0.006,67418.0,67409.0,1.18509862]
["bitfinex","BTCUSD",1729530337890,0.006,67418.0,67409.0,0.48509862]
["bitfinex","BTCUSD",1729530338364,0.006,67418.0,67409.0,0.49109862]
["bitfinex","BTCUSD",1729530339117,1.000826,67410.0,67409.0,0.49109862]
["bitfinex","BTCUSD",1729530339598,1.01290984,67410.0,67409.0,0.49109862]
["bitfinex","BTCUSD",1729530339801,1.01290984,67410.0,67409.0,0.49609862]
["bitfinex","BTCUSD",1729530340601,1.01290984,67410.0,67409.0,0.49009862]
["bitfinex","BTCUSD",1729530340774,1.01290984,67410.0,67409.0,1.19009862]
["bitfinex","BTCUSD",1729530341407,1.01290984,67410.0,67409.0,1.19709862]
["bitfinex","BTCUSD",1729530341615,1.01290984,67410.0,67409.0,1.35605777]
["bitfinex","BTCUSD",1729530341775,1.01290984,67410.0,67409.0,1.35005777]
["bitfinex","BTCUSD",1729530341776,0.94790435,67410.0,67409.0,1.35005777]
["bitfinex","BTCUSD",1729530341973,0.94790435,67410.0,67409.0,1.35705777]
["bitfinex","BTCUSD",1729530342431,0.94790435,67410.0,67409.0,1.35005777]
["bitfinex","BTCUSD",1729530342771,0.94790435,67410.0,67409.0,1.35705777]
["bitfinex","BTCUSD",1729530342971,0.94790435,67410.0,67409.0,1.58005777]
["bitfinex","BTCUSD",1729530344019,0.94790435,67410.0,67409.0,1.57305777]
["bitfinex","BTCUSD",1729530344383,0.91447324,67410.0,67409.0,1.43409862]
["bitfinex","BTCUSD",1729530344603,0.91447324,67410.0,67409.0,1.42409862]
["bitfinex","BTCUSD",1729530344833,0.91447324,67410.0,67409.0,1.41709862]
["bitfinex","BTCUSD",1729530345057,0.91447324,67410.0,67409.0,1.43909862]
["bitfinex","BTCUSD",1729530347391,0.91447324,67410.0,67409.0,1.42909862]
["bitfinex","BTCUSD",1729530347609,0.91447324,67410.0,67409.0,0.72909862]
["bitfinex","BTCUSD",1729530350608,0.91447324,67410.0,67409.0,1.42909862]
["bitfinex","BTCUSD",1729530350851,0.90275613,67410.0,67409.0,1.57805777]
["bitfinex","BTCUSD",1729530352135,0.90275613,67410.0,67409.0,1.58305777]
["bitfinex","BTCUSD",1729530352352,0.90275613,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530352769,0.90275613,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530353190,0.89067229,67410.0,67409.0,1.69991645]
["bitfinex","BTCUSD",1729530353390,0.89067229,67410.0,67409.0,1.69791645]
["bitfinex","BTCUSD",1729530353615,0.90289123,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530353829,0.90289123,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530355166,0.90289123,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530356461,0.90289123,67410.0,67409.0,1.7003889]
["bitfinex","BTCUSD",1729530356799,0.90289123,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530359797,0.90289123,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530360470,0.89067229,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530360703,0.90296326,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530360940,0.90296326,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530361394,0.90296326,67410.0,67409.0,1.58805777]
["bitfinex","BTCUSD",1729530361878,0.90296326,67410.0,67409.0,1.59005777]
["bitfinex","BTCUSD",1729530362357,0.006,67418.0,67416.0,0.02679147]
["bitfinex","BTCUSD",1729530362596,0.00084,67438.0,67437.0,0.02479147]
["bitfinex","BTCUSD",1729530362871,0.00084,67438.0,67437.0,0.44537747]
["bitfinex","BTCUSD",1729530363388,0.00084,67438.0,67437.0,0.59433662]
["bitfinex","BTCUSD",1729530363619,0.00084,67465.0,67450.0,0.16304847]
["bitfinex","BTCUSD",1729530363620,0.22256018,67451.0,67450.0,0.16304847]
["bitfinex","BTCUSD",1729530363845,0.00084,67465.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729530364121,0.00084,67465.0,67461.0,0.15802447]
["bitfinex","BTCUSD",1729530364316,0.017725,67462.0,67461.0,0.30698362]
["bitfinex","BTCUSD",1729530365326,0.017725,67462.0,67461.0,0.00979147]
["bitfinex","BTCUSD",1729530365579,0.017725,67462.0,67461.0,0.15802447]
["bitfinex","BTCUSD",1729530366078,0.017725,67462.0,67461.0,0.85802447]
["bitfinex","BTCUSD",1729530366296,0.017725,67462.0,67461.0,0.71179147]
["bitfinex","BTCUSD",1729530367012,0.017725,67462.0,67461.0,0.01179147]
["bitfinex","BTCUSD",1729530367270,0.017725,67462.0,67461.0,0.30898362]
["bitfinex","BTCUSD",1729530367548,0.00084,67473.0,67461.0,0.30898362]
["bitfinex","BTCUSD",1729530367549,0.00084,67473.0,67472.0,0.34660047]
["bitfinex","BTCUSD",1729530367767,0.00084,67473.0,67472.0,0.48955962]
["bitfinex","BTCUSD",1729530368507,0.00084,67473.0,67472.0,0.49155962]
["bitfinex","BTCUSD",1729530368747,0.00084,67473.0,67472.0,1.18955962]
["bitfinex","BTCUSD",1729530369018,0.00084,67473.0,67472.0,1.19755962]
["bitfinex","BTCUSD",1729530369277,0.00084,67473.0,67472.0,1.34651877]
["bitfinex","BTCUSD",1729530369534,0.00084,67473.0,67472.0,1.35451877]
["bitfinex","BTCUSD",1729530370761,0.00084,67473.0,67472.0,1.35651877]
["bitfinex","BTCUSD",1729530371001,0.00084,67473.0,67472.0,1.35451877]
["bitfinex","BTCUSD",1729530371868,0.00084,67473.0,67472.0,1.45651877]
["bitfinex","BTCUSD",1729530372388,0.00084,67473.0,67472.0,1.47951877]
["bitfinex","BTCUSD",1729530372632,0.00084,67473.0,67472.0,1.46951877]
["bitfinex","BTCUSD",1729530372885,0.00084,67473.0,67472.0,1.47751877]
["bitfinex","BTCUSD",1729530373148,0.00084,67473.0,67472.0,1.47951877]
["bitfinex","BTCUSD",1729530373639,0.00084,67473.0,67472.0,1.47151877]
["bitfinex","BTCUSD",1729530373879,0.00084,67473.0,67472.0,1.48351877]
["bitfinex","BTCUSD",1729530374114,0.21512831,67494.0,67493.0,0.00979147]
["bitfinex","BTCUSD",1729530374366,0.51145131,67494.0,67492.0,0.00479147]
["bitfinex","BTCUSD",1729530374637,0.005,67499.0,67484.0,0.00479147]
["bitfinex","BTCUSD",1729530374919,0.005,67499.0,67489.0,0.00979147]
["bitfinex","BTCUSD",1729530374920,0.148161,67494.0,67489.0,0.00979147]
["bitfinex","BTCUSD",1729530375135,0.148156,67496.0,67495.0,0.00479147]
["bitfinex","BTCUSD",1729530375366,0.1005,67500.0,67490.0,0.005]
["bitfinex","BTCUSD",1729530375367,0.248648,67500.0,67499.0,0.00479147]
["bitfinex","BTCUSD",1729530375623,0.1005,67500.0,67499.0,0.00479147]
["bitfinex","BTCUSD",1729530375887,0.1005,67500.0,67499.0,0.00979147]
["bitfinex","BTCUSD",1729530376113,0.1005,67500.0,67499.0,0.18855212]
["bitfinex","BTCUSD",1729530376341,0.1005,67500.0,67499.0,0.04040212]
["bitfinex","BTCUSD",1729530376590,0.1005,67500.0,67499.0,0.15794147]
["bitfinex","BTCUSD",1729530376798,0.1005,67500.0,67499.0,0.00979147]
["bitfinex","BTCUSD",1729530377457,0.1005,67500.0,67499.0,0.15794147]
["bitfinex","BTCUSD",1729530377654,0.1005,67500.0,67499.0,0.15894147]
["bitfinex","BTCUSD",1729530377865,0.1005,67500.0,67499.0,0.15794147]
["bitfinex","BTCUSD",1729530378080,0.0945,67500.0,67499.0,0.39695687]
["bitfinex","BTCUSD",1729530378287,0.0955,67500.0,67499.0,0.39795687]
["bitfinex","BTCUSD",1729530378486,0.0965,67500.0,67499.0,0.39895687]
["bitfinex","BTCUSD",1729530378869,0.0945,67500.0,67499.0,0.56535687]
["bitfinex","BTCUSD",1729530379069,0.0955,67500.0,67499.0,0.56535687]
["bitfinex","BTCUSD",1729530379277,0.0965,67500.0,67499.0,0.48030062]
["bitfinex","BTCUSD",1729530379511,0.0965,67500.0,67499.0,0.31190062]
["bitfinex","BTCUSD",1729530379695,0.0955,67500.0,67499.0,0.32190062]
["bitfinex","BTCUSD",1729530380084,0.0955,67500.0,67499.0,0.32290062]
["bitfinex","BTCUSD",1729530380295,0.0955,67500.0,67499.0,0.31790062]
["bitfinex","BTCUSD",1729530380505,0.0945,67500.0,67499.0,0.4718406]
["bitfinex","BTCUSD",1729530380744,0.0945,67500.0,67499.0,0.31790062]
["bitfinex","BTCUSD",1729530380951,0.0945,67500.0,67499.0,0.16975062]
["bitfinex","BTCUSD",1729530381163,0.0945,67500.0,67499.0,0.01579147]
["bitfinex","BTCUSD",1729530381363,0.0945,67500.0,67499.0,0.00979147]
["bitfinex","BTCUSD",1729530381582,0.1062926,67500.0,67499.0,0.01879147]
["bitfinex","BTCUSD",1729530381851,0.1062926,67500.0,67499.0,0.01579147]
["bitfinex","BTCUSD",1729530382305,0.1062926,67500.0,67499.0,0.00979147]
["bitfinex","BTCUSD",1729530382530,0.1062926,67500.0,67499.0,0.01079147]
["bitfinex","BTCUSD",1729530382740,0.1062926,67500.0,67499.0,0.01679147]
["bitfinex","BTCUSD",1729530382944,0.1062926,67500.0,67499.0,0.01579147]
["bitfinex","BTCUSD",1729530383331,0.1062926,67500.0,67499.0,0.01679147]
["bitfinex","BTCUSD",1729530383678,0.1062926,67500.0,67499.0,0.01079147]
["bitfinex","BTCUSD",1729530384886,0.1062926,67500.0,67499.0,0.45178319]
["bitfinex","BTCUSD",1729530385149,0.0945,67500.0,67499.0,0.45178319]
["bitfinex","BTCUSD",1729530385496,0.0945,67500.0,67499.0,0.38350062]
["bitfinex","BTCUSD",1729530385779,0.0945,67500.0,67499.0,0.30790062]
["bitfinex","BTCUSD",1729530386173,0.0945,67500.0,67493.0,0.005]
["bitfinex","BTCUSD",1729530386174,0.1669,67499.0,67493.0,0.005]
["bitfinex","BTCUSD",1729530386381,0.1669,67499.0,67480.0,0.005]
["bitfinex","BTCUSD",1729530386382,0.005,67495.0,67494.0,0.22256018]
["bitfinex","BTCUSD",1729530386593,0.148159,67495.0,67494.0,0.22256018]
["bitfinex","BTCUSD",1729530386846,0.1,67498.0,67489.0,0.7]
["bitfinex","BTCUSD",1729530387055,0.148162,67494.0,67490.0,0.22256018]
["bitfinex","BTCUSD",1729530387224,0.148161,67494.0,67490.0,0.22256018]
["bitfinex","BTCUSD",1729530387436,0.01176279,67493.0,67492.0,0.22256018]
["bitfinex","BTCUSD",1729530387636,0.095325,67500.0,67492.0,0.005]
["bitfinex","BTCUSD",1729530387821,0.095325,67500.0,67481.0,0.01]
["bitfinex","BTCUSD",1729530387822,0.095325,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729530388020,0.095325,67500.0,67497.0,0.005]
["bitfinex","BTCUSD",1729530388225,0.095325,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1729530388429,0.095325,67500.0,67499.0,0.18409115]
["bitfinex","BTCUSD",1729530388430,0.096325,67500.0,67499.0,0.18409115]
["bitfinex","BTCUSD",1729530388645,0.096325,67500.0,67499.0,0.33224115]
["bitfinex","BTCUSD",1729530388874,0.096325,67500.0,67499.0,0.33724115]
["bitfinex","BTCUSD",1729530388875,0.06293513,67500.0,67499.0,0.33724115]
["bitfinex","BTCUSD",1729530389509,0.06193513,67500.0,67499.0,0.33724115]
["bitfinex","BTCUSD",1729530389696,0.06393513,67500.0,67499.0,0.33724115]
["bitfinex","BTCUSD",1729530389849,0.06393513,67500.0,67499.0,1.03724115]
["bitfinex","BTCUSD",1729530390071,0.06393513,67500.0,67499.0,1.03224115]
["bitfinex","BTCUSD",1729530390274,0.06393513,67500.0,67499.0,1.22144115]
["bitfinex","BTCUSD",1729530390984,0.06393513,67500.0,67499.0,1.23044115]
["bitfinex","BTCUSD",1729530391191,0.06393513,67500.0,67499.0,1.22144115]
["bitfinex","BTCUSD",1729530391364,0.06193513,67500.0,67499.0,1.22144115]
["bitfinex","BTCUSD",1729530391589,0.06193513,67500.0,67499.0,1.23644115]
["bitfinex","BTCUSD",1729530391909,0.06193513,67500.0,67499.0,1.22144115]
["bitfinex","BTCUSD",1729530392110,0.06193513,67500.0,67499.0,1.23544115]
["bitfinex","BTCUSD",1729530392367,0.06193513,67500.0,67499.0,1.24944115]
["bitfinex","BTCUSD",1729530392719,0.01411377,67500.0,67499.0,1.35144115]
["bitfinex","BTCUSD",1729530393939,0.01411377,67500.0,67499.0,1.33744115]
["bitfinex","BTCUSD",1729530394224,0.00084,67506.0,67499.0,1.33744115]
["bitfinex","BTCUSD",1729530394225,0.00084,67506.0,67505.0,0.02]
["bitfinex","BTCUSD",1729530394431,0.00084,67506.0,67505.0,1.14009615]
["bitfinex","BTCUSD",1729530394596,0.01273424,67506.0,67505.0,1.14209615]
["bitfinex","BTCUSD",1729530394756,0.00084,67506.0,67505.0,1.14209615]
["bitfinex","BTCUSD",1729530395389,0.00084,67506.0,67505.0,1.26749615]
["bitfinex","BTCUSD",1729530395684,0.00084,67506.0,67505.0,1.4164553]
["bitfinex","BTCUSD",1729530396307,0.00084,67506.0,67505.0,1.54039074]
["bitfinex","BTCUSD",1729530396512,0.00084,67506.0,67505.0,1.4987553]
["bitfinex","BTCUSD",1729530397391,0.00084,67506.0,67505.0,1.4967553]
["bitfinex","BTCUSD",1729530397759,0.00084,67506.0,67505.0,1.4687553]
["bitfinex","BTCUSD",1729530397994,0.00084,67506.0,67505.0,1.5347553]
["bitfinex","BTCUSD",1729530398211,0.00084,67506.0,67505.0,1.5487553]
["bitfinex","BTCUSD",1729530398647,0.00084,67506.0,67505.0,1.5467553]
["bitfinex","BTCUSD",1729530398884,0.00084,67506.0,67505.0,1.5237553]
["bitfinex","BTCUSD",1729530399768,0.00084,67506.0,67505.0,1.37701945]
["bitfinex","BTCUSD",1729530399989,0.00084,67506.0,67505.0,1.37679615]
["bitfinex","BTCUSD",1729530401089,0.00084,67506.0,67505.0,1.37479615]
["bitfinex","BTCUSD",1729530403099,1.0,67510.0,67509.0,0.268128]
["bitfinex","BTCUSD",1729530403362,1.0,67510.0,67509.0,1.11708715]
["bitfinex","BTCUSD",1729530403613,1.0,67510.0,67509.0,1.2660463]
["bitfinex","BTCUSD",1729530404122,0.96662198,67510.0,67509.0,1.2680463]
["bitfinex","BTCUSD",1729530404376,0.96662198,67510.0,67509.0,1.2660463]
["bitfinex","BTCUSD",1729530404377,0.97859131,67510.0,67509.0,1.2660463]
["bitfinex","BTCUSD",1729530404638,0.97859131,67510.0,67509.0,1.2800463]
["bitfinex","BTCUSD",1729530404850,0.97859131,67510.0,67509.0,1.40446137]
["bitfinex","BTCUSD",1729530405105,0.97859131,67510.0,67509.0,1.2680463]
["bitfinex","BTCUSD",1729530405342,0.97859131,67510.0,67509.0,1.31436889]
["bitfinex","BTCUSD",1729530405586,0.97859131,67510.0,67509.0,1.32836889]
["bitfinex","BTCUSD",1729530405828,0.92192164,67510.0,67509.0,1.32836889]
["bitfinex","BTCUSD",1729530406795,0.90571598,67510.0,67509.0,1.32836889]
["bitfinex","BTCUSD",1729530407459,0.1833793,67510.0,67509.0,1.43685828]
["bitfinex","BTCUSD",1729530407461,0.14286467,67510.0,67509.0,1.32836889]
["bitfinex","BTCUSD",1729530407704,9e-07,67510.0,67509.0,1.40356889]
["bitfinex","BTCUSD",1729530407967,0.00084,67530.0,67528.0,0.268086]
["bitfinex","BTCUSD",1729530408212,0.00084,67530.0,67528.0,0.3837493]
["bitfinex","BTCUSD",1729530408456,0.03119061,67529.0,67528.0,0.3837493]
["bitfinex","BTCUSD",1729530408706,0.03119061,67529.0,67528.0,0.3737493]
["bitfinex","BTCUSD",1729530408958,0.03119061,67529.0,67528.0,0.258086]
["bitfinex","BTCUSD",1729530409223,0.03119061,67529.0,67528.0,0.41404515]
["bitfinex","BTCUSD",1729530409693,0.017725,67529.0,67528.0,0.41404515]
["bitfinex","BTCUSD",1729530410242,0.017725,67529.0,67528.0,0.40704515]
["bitfinex","BTCUSD",1729530410689,0.017725,67529.0,67528.0,1.13304515]
["bitfinex","BTCUSD",1729530410907,0.017725,67529.0,67528.0,1.12004515]
["bitfinex","BTCUSD",1729530411114,0.017725,67529.0,67528.0,1.10704515]
["bitfinex","BTCUSD",1729530411335,0.017725,67529.0,67528.0,1.11404515]
["bitfinex","BTCUSD",1729530411537,0.017725,67529.0,67528.0,1.11704515]
["bitfinex","BTCUSD",1729530411764,0.01855,67529.0,67528.0,1.11704515]
["bitfinex","BTCUSD",1729530412227,0.01855,67529.0,67528.0,1.10704515]
["bitfinex","BTCUSD",1729530412488,0.01855,67529.0,67528.0,1.11804515]
["bitfinex","BTCUSD",1729530413134,0.01855,67529.0,67528.0,1.24405375]
["bitfinex","BTCUSD",1729530413347,0.01855,67529.0,67528.0,1.25505375]
["bitfinex","BTCUSD",1729530413617,0.01855,67529.0,67528.0,1.24405375]
["bitfinex","BTCUSD",1729530413838,0.01855,67529.0,67528.0,1.11904515]
["bitfinex","BTCUSD",1729530414070,0.01855,67529.0,67528.0,1.13104515]
["bitfinex","BTCUSD",1729530416830,0.01855,67529.0,67528.0,1.03104515]
["bitfinex","BTCUSD",1729530419443,0.01855,67529.0,67528.0,0.33104515]
["bitfinex","BTCUSD",1729530421931,0.01855,67529.0,67528.0,1.03104515]
["bitfinex","BTCUSD",1729530422157,0.01855,67529.0,67528.0,1.21684515]
["bitfinex","BTCUSD",1729530422359,0.006,67534.0,67533.0,0.168075]
["bitfinex","BTCUSD",1729530422594,0.006,67534.0,67533.0,0.41703415]
["bitfinex","BTCUSD",1729530422818,0.006,67534.0,67533.0,1.11703415]
["bitfinex","BTCUSD",1729530423052,0.006,67534.0,67533.0,1.2659933]
["bitfinex","BTCUSD",1729530423509,0.006,67534.0,67533.0,1.11703415]
["bitfinex","BTCUSD",1729530424033,0.006,67534.0,67533.0,1.12603415]
["bitfinex","BTCUSD",1729530424249,0.006,67534.0,67533.0,1.14003415]
["bitfinex","BTCUSD",1729530424669,0.006,67534.0,67533.0,1.11703415]
["bitfinex","BTCUSD",1729530424888,0.006,67534.0,67533.0,1.13103415]
["bitfinex","BTCUSD",1729530425106,0.006,67534.0,67533.0,1.03003415]
["bitfinex","BTCUSD",1729530425281,0.006,67534.0,67533.0,1.03503415]
["bitfinex","BTCUSD",1729530425531,0.006,67534.0,67533.0,1.00703415]
["bitfinex","BTCUSD",1729530425926,0.006,67534.0,67533.0,1.03503415]
["bitfinex","BTCUSD",1729530426997,0.006,67534.0,67533.0,1.03003415]
["bitfinex","BTCUSD",1729530427236,0.006,67534.0,67533.0,1.03503415]
["bitfinex","BTCUSD",1729530427775,0.006,67534.0,67533.0,1.02103415]
["bitfinex","BTCUSD",1729530428216,0.006,67534.0,67533.0,0.886075]
["bitfinex","BTCUSD",1729530428415,0.006,67534.0,67533.0,0.900075]
["bitfinex","BTCUSD",1729530429254,0.006,67534.0,67533.0,0.872075]
["bitfinex","BTCUSD",1729530429680,0.006,67534.0,67533.0,0.858075]
["bitfinex","BTCUSD",1729530429896,0.006,67534.0,67533.0,0.867075]
["bitfinex","BTCUSD",1729530430117,0.006,67534.0,67533.0,0.876075]
["bitfinex","BTCUSD",1729530430991,0.006,67534.0,67533.0,0.867075]
["bitfinex","BTCUSD",1729530431219,0.006,67534.0,67533.0,0.862075]
["bitfinex","BTCUSD",1729530431473,0.006,67534.0,67533.0,1.01603415]
["bitfinex","BTCUSD",1729530431678,0.006,67534.0,67533.0,0.858075]
["bitfinex","BTCUSD",1729530431906,0.006,67534.0,67533.0,0.872075]
["bitfinex","BTCUSD",1729530432987,0.006,67534.0,67533.0,0.714]
["bitfinex","BTCUSD",1729530433418,0.01963801,67534.0,67533.0,0.714]
["bitfinex","BTCUSD",1729530433623,0.006,67534.0,67533.0,0.714]
["bitfinex","BTCUSD",1729530433831,0.01963801,67534.0,67533.0,0.862075]
["bitfinex","BTCUSD",1729530434038,0.006,67534.0,67533.0,1.01603415]
["bitfinex","BTCUSD",1729530435075,0.006,67534.0,67533.0,1.01403415]
["bitfinex","BTCUSD",1729530435540,0.006,67534.0,67533.0,1.1699933]
["bitfinex","BTCUSD",1729530435758,0.006,67534.0,67533.0,1.1629933]
["bitfinex","BTCUSD",1729530436205,0.006,67534.0,67533.0,1.1729933]
["bitfinex","BTCUSD",1729530436434,0.006824,67534.0,67533.0,1.02403415]
["bitfinex","BTCUSD",1729530436644,0.006824,67534.0,67533.0,1.07403415]
["bitfinex","BTCUSD",1729530437370,0.006824,67534.0,67533.0,1.08403415]
["bitfinex","BTCUSD",1729530437812,0.006824,67534.0,67533.0,1.06703415]
["bitfinex","BTCUSD",1729530438250,0.006824,67534.0,67533.0,1.07703415]
["bitfinex","BTCUSD",1729530438888,0.006824,67534.0,67533.0,1.06203415]
["bitfinex","BTCUSD",1729530439097,0.006824,67534.0,67533.0,1.07703415]
["bitfinex","BTCUSD",1729530439230,0.006824,67534.0,67533.0,1.06903415]
["bitfinex","BTCUSD",1729530439677,0.006824,67534.0,67533.0,1.08103415]
["bitfinex","BTCUSD",1729530440503,0.006824,67534.0,67533.0,1.06903415]
["bitfinex","BTCUSD",1729530440853,0.006824,67534.0,67533.0,0.779]
["bitfinex","BTCUSD",1729530441232,0.006824,67534.0,67533.0,0.767]
["bitfinex","BTCUSD",1729530441435,0.006824,67534.0,67533.0,0.915075]
["bitfinex","BTCUSD",1729530441632,0.006824,67534.0,67533.0,1.08103415]
["bitfinex","BTCUSD",1729530441944,0.006824,67534.0,67533.0,0.38103415]
["bitfinex","BTCUSD",1729530442147,0.006824,67534.0,67533.0,0.36903415]
["bitfinex","BTCUSD",1729530442495,0.006824,67534.0,67533.0,0.38103415]
["bitfinex","BTCUSD",1729530442966,0.006824,67534.0,67533.0,1.08103415]
["bitfinex","BTCUSD",1729530443144,0.006824,67534.0,67533.0,1.06903415]
["bitfinex","BTCUSD",1729530443359,0.006824,67534.0,67533.0,1.08203415]
["bitfinex","BTCUSD",1729530444284,0.006824,67534.0,67533.0,1.09403415]
["bitfinex","BTCUSD",1729530444484,0.006824,67534.0,67533.0,0.39403415]
["bitfinex","BTCUSD",1729530444639,0.006824,67534.0,67533.0,0.37003415]
["bitfinex","BTCUSD",1729530445023,0.006824,67534.0,67533.0,0.38303415]
["bitfinex","BTCUSD",1729530445222,0.006824,67534.0,67533.0,0.37003415]
["bitfinex","BTCUSD",1729530445594,0.006824,67534.0,67533.0,0.37903415]
["bitfinex","BTCUSD",1729530445807,0.006824,67534.0,67533.0,0.37103415]
["bitfinex","BTCUSD",1729530446190,0.006824,67534.0,67533.0,0.38503415]
["bitfinex","BTCUSD",1729530446565,0.006824,67534.0,67533.0,0.45383415]
["bitfinex","BTCUSD",1729530446805,0.006824,67534.0,67533.0,0.57783415]
["bitfinex","BTCUSD",1729530447208,0.006824,67534.0,67533.0,0.56383415]
["bitfinex","BTCUSD",1729530447414,0.006824,67534.0,67533.0,0.54983415]
["bitfinex","BTCUSD",1729530447818,0.006824,67534.0,67533.0,0.56383415]
["bitfinex","BTCUSD",1729530448426,0.006824,67534.0,67533.0,0.57783415]
["bitfinex","BTCUSD",1729530448618,0.006824,67534.0,67533.0,0.56383415]
["bitfinex","BTCUSD",1729530449024,0.006824,67534.0,67533.0,0.57783415]
["bitfinex","BTCUSD",1729530450052,0.006824,67534.0,67533.0,0.57283415]
["bitfinex","BTCUSD",1729530450297,0.006824,67534.0,67533.0,0.56783415]
["bitfinex","BTCUSD",1729530451439,0.006824,67534.0,67533.0,0.48503415]
["bitfinex","BTCUSD",1729530453625,0.006824,67534.0,67533.0,0.47103415]
["bitfinex","BTCUSD",1729530453830,0.006824,67534.0,67533.0,0.222075]
["bitfinex","BTCUSD",1729530454033,0.006824,67534.0,67533.0,0.217075]
["bitfinex","BTCUSD",1729530454465,0.006824,67534.0,67533.0,0.222075]
["bitfinex","BTCUSD",1729530454674,0.006824,67534.0,67533.0,0.074]
["bitfinex","BTCUSD",1729530455098,0.006824,67534.0,67533.0,0.208075]
["bitfinex","BTCUSD",1729530455501,0.006824,67534.0,67533.0,0.222075]
["bitfinex","BTCUSD",1729530455719,0.006824,67534.0,67533.0,0.208075]
["bitfinex","BTCUSD",1729530455895,0.006824,67534.0,67533.0,0.222075]
["bitfinex","BTCUSD",1729530456111,0.006824,67534.0,67533.0,0.08]
["bitfinex","BTCUSD",1729530456305,0.006824,67534.0,67533.0,0.069]
["bitfinex","BTCUSD",1729530456516,0.006824,67534.0,67533.0,0.064]
["bitfinex","BTCUSD",1729530456714,0.006824,67534.0,67533.0,0.072]
["bitfinex","BTCUSD",1729530456924,0.006824,67534.0,67533.0,0.056]
["bitfinex","BTCUSD",1729530457297,0.006824,67534.0,67533.0,0.062]
["bitfinex","BTCUSD",1729530458040,0.02049603,67534.0,67533.0,0.062]
["bitfinex","BTCUSD",1729530458262,0.02049603,67534.0,67533.0,0.056]
["bitfinex","BTCUSD",1729530458470,0.006824,67534.0,67533.0,0.056]
["bitfinex","BTCUSD",1729530459065,0.006824,67534.0,67533.0,0.198075]
["bitfinex","BTCUSD",1729530459311,0.006824,67534.0,67533.0,0.057]
["bitfinex","BTCUSD",1729530459484,0.006824,67534.0,67533.0,0.217075]
["bitfinex","BTCUSD",1729530459684,0.006824,67534.0,67533.0,0.211075]
["bitfinex","BTCUSD",1729530459909,0.006824,67534.0,67533.0,0.216075]
["bitfinex","BTCUSD",1729530460109,0.006824,67534.0,67533.0,0.209075]
["bitfinex","BTCUSD",1729530460313,0.006824,67534.0,67533.0,0.215075]
["bitfinex","BTCUSD",1729530461244,0.006824,67534.0,67533.0,0.209075]
["bitfinex","BTCUSD",1729530461806,0.006824,67534.0,67533.0,0.210075]
["bitfinex","BTCUSD",1729530462015,0.006824,67534.0,67533.0,0.44043415]
["bitfinex","BTCUSD",1729530462228,0.006824,67534.0,67533.0,0.44943415]
["bitfinex","BTCUSD",1729530462436,0.006824,67534.0,67533.0,0.43343415]
["bitfinex","BTCUSD",1729530462632,0.006824,67534.0,67533.0,0.44443415]
["bitfinex","BTCUSD",1729530463011,0.006824,67534.0,67533.0,0.45543415]
["bitfinex","BTCUSD",1729530463209,0.006824,67534.0,67533.0,0.43343415]
["bitfinex","BTCUSD",1729530463405,0.006824,67534.0,67533.0,0.44643415]
["bitfinex","BTCUSD",1729530464472,0.006824,67534.0,67533.0,0.45943415]
["bitfinex","BTCUSD",1729530464650,0.006824,67534.0,67533.0,0.44643415]
["bitfinex","BTCUSD",1729530464883,0.006824,67534.0,67533.0,0.43343415]
["bitfinex","BTCUSD",1729530465116,0.006824,67534.0,67533.0,0.46143415]
["bitfinex","BTCUSD",1729530466052,0.006824,67534.0,67533.0,0.56023415]
["bitfinex","BTCUSD",1729530467316,0.006824,67534.0,67533.0,0.55523415]
["bitfinex","BTCUSD",1729530469130,0.006824,67534.0,67533.0,0.38003415]
["bitfinex","BTCUSD",1729530469827,0.006824,67534.0,67533.0,0.23195915]
["bitfinex","BTCUSD",1729530470029,0.006824,67534.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530470460,0.02048991,67534.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530470668,0.006824,67534.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530470869,0.02048991,67534.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530471084,0.006824,67534.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530471939,0.784024,67535.0,67533.0,0.083]
["bitfinex","BTCUSD",1729530472167,0.784024,67535.0,67534.0,0.005]
["bitfinex","BTCUSD",1729530474743,0.784024,67535.0,67534.0,0.018]
["bitfinex","BTCUSD",1729530475590,0.784024,67535.0,67534.0,0.031]
["bitfinex","BTCUSD",1729530480426,0.784024,67535.0,67534.0,0.179073]
["bitfinex","BTCUSD",1729530483227,0.79761136,67535.0,67534.0,0.179073]
["bitfinex","BTCUSD",1729530484032,0.79843536,67535.0,67534.0,0.179073]
["bitfinex","BTCUSD",1729530489748,0.79843536,67535.0,67534.0,0.41323215]
["bitfinex","BTCUSD",1729530490945,0.79843536,67535.0,67534.0,0.40823215]
["bitfinex","BTCUSD",1729530493342,0.79843536,67535.0,67534.0,0.32803215]
["bitfinex","BTCUSD",1729530493792,0.79843536,67535.0,67534.0,0.179073]
["bitfinex","BTCUSD",1729530496453,0.79843536,67535.0,67534.0,0.180721]
["bitfinex","BTCUSD",1729530497527,0.79843536,67535.0,67534.0,0.32968015]
["bitfinex","BTCUSD",1729530500671,0.79843536,67535.0,67534.0,0.63294033]
["bitfinex","BTCUSD",1729530500874,0.79843536,67535.0,67534.0,0.50748015]
["bitfinex","BTCUSD",1729530502090,0.79843536,67535.0,67534.0,0.84004033]
["bitfinex","BTCUSD",1729530502262,0.79843536,67535.0,67534.0,0.61748015]
["bitfinex","BTCUSD",1729530502675,0.79843536,67535.0,67534.0,0.60448015]
["bitfinex","BTCUSD",1729530503079,0.79843536,67535.0,67534.0,0.61848015]
["bitfinex","BTCUSD",1729530503289,0.79843536,67535.0,67534.0,0.60548015]
["bitfinex","BTCUSD",1729530503690,0.79843536,67535.0,67534.0,0.61948015]
["bitfinex","BTCUSD",1729530504541,0.79843536,67535.0,67534.0,0.75792885]
["bitfinex","BTCUSD",1729530504742,0.79843536,67535.0,67534.0,0.61948015]
["bitfinex","BTCUSD",1729530504947,0.79843536,67535.0,67534.0,0.72901858]
["bitfinex","BTCUSD",1729530505317,0.79843536,67535.0,67534.0,0.62148015]
["bitfinex","BTCUSD",1729530505522,0.79843536,67535.0,67534.0,0.61948015]
["bitfinex","BTCUSD",1729530506167,0.79843536,67535.0,67534.0,0.62148015]
["bitfinex","BTCUSD",1729530506523,0.79843536,67535.0,67534.0,0.75992885]
["bitfinex","BTCUSD",1729530507063,0.79843536,67535.0,67534.0,0.75792885]
["bitfinex","BTCUSD",1729530507608,0.79843536,67535.0,67534.0,0.98048903]
["bitfinex","BTCUSD",1729530507808,0.79843536,67535.0,67534.0,0.75792885]
["bitfinex","BTCUSD",1729530508038,0.79843536,67535.0,67534.0,0.61948015]
["bitfinex","BTCUSD",1729530508437,0.79843536,67535.0,67534.0,0.62148015]
["bitfinex","BTCUSD",1729530509310,0.79843536,67535.0,67534.0,0.61948015]
["bitfinex","BTCUSD",1729530510552,0.79843536,67535.0,67534.0,0.62148015]
["bitfinex","BTCUSD",1729530511551,8.6e-07,67535.0,67534.0,1.64843375]
["bitfinex","BTCUSD",1729530511752,0.00954197,67535.0,67534.0,1.4934393]
["bitfinex","BTCUSD",1729530512027,8.6e-07,67535.0,67534.0,1.4934393]
["bitfinex","BTCUSD",1729530512181,0.006,67543.0,67542.0,0.02]
["bitfinex","BTCUSD",1729530512381,0.006,67543.0,67542.0,0.59111515]
["bitfinex","BTCUSD",1729530514091,0.006,67543.0,67542.0,0.60511515]
["bitfinex","BTCUSD",1729530514417,0.006,67543.0,67542.0,0.7540743]
["bitfinex","BTCUSD",1729530514574,0.006,67543.0,67542.0,0.7680743]
["bitfinex","BTCUSD",1729530515017,0.006,67543.0,67542.0,0.7778226]
["bitfinex","BTCUSD",1729530518472,0.006,67543.0,67542.0,0.7798226]
["bitfinex","BTCUSD",1729530519228,0.006826,67543.0,67542.0,0.7798226]
["bitfinex","BTCUSD",1729530521110,0.006826,67543.0,67542.0,0.7778226]
["bitfinex","BTCUSD",1729530521998,0.006826,67543.0,67542.0,0.7798226]
["bitfinex","BTCUSD",1729530522391,1e-06,67543.0,67542.0,0.8028226]
["bitfinex","BTCUSD",1729530522715,0.000839,67578.0,67542.0,0.8028226]
["bitfinex","BTCUSD",1729530522716,0.006,67575.0,67567.0,0.007]
["bitfinex","BTCUSD",1729530522934,0.006,67575.0,67573.0,0.292988]
["bitfinex","BTCUSD",1729530523160,0.000839,67578.0,67577.0,0.269979]
["bitfinex","BTCUSD",1729530523385,9e-05,67580.0,67579.0,0.169974]
["bitfinex","BTCUSD",1729530523704,9e-05,67580.0,67579.0,0.292974]
["bitfinex","BTCUSD",1729530523891,9e-05,67580.0,67579.0,0.290974]
["bitfinex","BTCUSD",1729530524290,9e-05,67580.0,67579.0,0.292974]
["bitfinex","BTCUSD",1729530524598,9e-05,67580.0,67579.0,0.5888923]
["bitfinex","BTCUSD",1729530524797,9e-05,67580.0,67579.0,1.3028923]
["bitfinex","BTCUSD",1729530524917,9e-05,67580.0,67579.0,1.3168923]
["bitfinex","BTCUSD",1729530525522,0.0004,67584.0,67579.0,1.3168923]
["bitfinex","BTCUSD",1729530525523,0.0004,67584.0,67583.0,0.290966]
["bitfinex","BTCUSD",1729530525725,0.0004,67584.0,67583.0,1.13992515]
["bitfinex","BTCUSD",1729530525951,0.0004,67584.0,67583.0,0.48430149]
["bitfinex","BTCUSD",1729530526458,0.01635815,67596.0,67595.0,0.252939]
["bitfinex","BTCUSD",1729530526701,0.01635815,67596.0,67595.0,0.40189815]
["bitfinex","BTCUSD",1729530527144,0.01635815,67596.0,67595.0,0.40689815]
["bitfinex","BTCUSD",1729530527711,0.01635815,67596.0,67595.0,0.41189815]
["bitfinex","BTCUSD",1729530527914,0.01635815,67596.0,67595.0,0.45074294]
["bitfinex","BTCUSD",1729530528118,0.01625815,67596.0,67595.0,0.45074294]
["bitfinex","BTCUSD",1729530528486,0.01625815,67596.0,67595.0,0.46074294]
["bitfinex","BTCUSD",1729530528683,0.01625815,67596.0,67595.0,0.45074294]
["bitfinex","BTCUSD",1729530528882,1.5e-07,67596.0,67595.0,0.86220312]
["bitfinex","BTCUSD",1729530529084,1.5e-07,67596.0,67595.0,0.63964294]
["bitfinex","BTCUSD",1729530529380,1.5e-07,67596.0,67595.0,0.66264294]
["bitfinex","BTCUSD",1729530529579,1.5e-07,67596.0,67595.0,0.65764294]
["bitfinex","BTCUSD",1729530529710,1.5e-07,67596.0,67595.0,0.66264294]
["bitfinex","BTCUSD",1729530530322,1.5e-07,67596.0,67595.0,0.67664294]
["bitfinex","BTCUSD",1729530530754,1.5e-07,67596.0,67595.0,1.37164294]
["bitfinex","BTCUSD",1729530531297,1.5e-07,67596.0,67595.0,1.38564294]
["bitfinex","BTCUSD",1729530531519,0.00082615,67596.0,67595.0,1.28884294]
["bitfinex","BTCUSD",1729530532090,0.00082615,67596.0,67595.0,1.24999815]
["bitfinex","BTCUSD",1729530533454,0.00082615,67596.0,67595.0,1.25199815]
["bitfinex","BTCUSD",1729530534198,0.00082615,67596.0,67595.0,1.29560461]
["bitfinex","BTCUSD",1729530534654,0.22256018,67627.0,67604.0,0.16792]
["bitfinex","BTCUSD",1729530534802,0.01522157,67605.0,67604.0,0.49625585]
["bitfinex","BTCUSD",1729530535002,0.01522157,67605.0,67604.0,0.54184992]
["bitfinex","BTCUSD",1729530535228,0.006,67605.0,67604.0,0.54184992]
["bitfinex","BTCUSD",1729530535426,0.006,67605.0,67604.0,0.46047322]
["bitfinex","BTCUSD",1729530535629,0.006,67605.0,67604.0,0.41687915]
["bitfinex","BTCUSD",1729530535835,0.006,67605.0,67604.0,0.47447322]
["bitfinex","BTCUSD",1729530536601,0.006,67605.0,67604.0,1.12087915]
["bitfinex","BTCUSD",1729530537429,0.006,67605.0,67604.0,1.10687915]
["bitfinex","BTCUSD",1729530537663,0.006,67605.0,67604.0,0.40687915]
["bitfinex","BTCUSD",1729530537888,0.006,67605.0,67604.0,0.42087915]
["bitfinex","BTCUSD",1729530538156,0.006,67605.0,67604.0,0.40687915]
["bitfinex","BTCUSD",1729530538364,0.00582179,67605.0,67604.0,0.40687915]
["bitfinex","BTCUSD",1729530538775,0.00582179,67605.0,67604.0,0.41587915]
["bitfinex","BTCUSD",1729530539186,0.00582179,67605.0,67604.0,0.40687915]
["bitfinex","BTCUSD",1729530539401,0.00582179,67605.0,67604.0,0.42087915]
["bitfinex","BTCUSD",1729530539637,0.00582179,67605.0,67604.0,0.56672167]
["bitfinex","BTCUSD",1729530539860,0.00582179,67605.0,67604.0,0.58972167]
["bitfinex","BTCUSD",1729530540321,0.00582179,67605.0,67604.0,0.57572167]
["bitfinex","BTCUSD",1729530540565,0.00582179,67605.0,67604.0,0.96838185]
["bitfinex","BTCUSD",1729530540803,0.00582179,67605.0,67604.0,0.74282167]
["bitfinex","BTCUSD",1729530541254,0.00017923,67626.0,67609.0,0.043]
["bitfinex","BTCUSD",1729530541491,0.00017923,67626.0,67609.0,0.56101179]
["bitfinex","BTCUSD",1729530541993,0.00017923,67626.0,67609.0,0.43986815]
["bitfinex","BTCUSD",1729530542460,0.00017923,67626.0,67609.0,0.41686815]
["bitfinex","BTCUSD",1729530542703,0.00017923,67626.0,67609.0,0.46046222]
["bitfinex","BTCUSD",1729530542939,0.00017923,67626.0,67609.0,1.16046222]
["bitfinex","BTCUSD",1729530543396,0.7455,67610.0,67609.0,1.17446222]
["bitfinex","BTCUSD",1729530543586,0.7455,67610.0,67609.0,1.32342137]
["bitfinex","BTCUSD",1729530543811,0.75474531,67610.0,67609.0,1.17446222]
["bitfinex","BTCUSD",1729530544016,0.75474531,67610.0,67609.0,1.15886815]
["bitfinex","BTCUSD",1729530544222,0.75474531,67610.0,67609.0,1.14486815]
["bitfinex","BTCUSD",1729530545354,0.75474531,67610.0,67609.0,1.13086815]
["bitfinex","BTCUSD",1729530545912,0.75474531,67610.0,67609.0,0.43086815]
["bitfinex","BTCUSD",1729530546127,0.75474531,67610.0,67609.0,0.44486815]
["bitfinex","BTCUSD",1729530546758,0.75474531,67610.0,67609.0,0.43086815]
["bitfinex","BTCUSD",1729530547213,0.75474531,67610.0,67609.0,0.44486815]
["bitfinex","BTCUSD",1729530547451,0.75474531,67610.0,67609.0,0.45886815]
["bitfinex","BTCUSD",1729530548344,0.75474531,67610.0,67609.0,0.44886815]
["bitfinex","BTCUSD",1729530548565,0.75474531,67610.0,67609.0,0.43486815]
["bitfinex","BTCUSD",1729530548795,0.75474531,67610.0,67609.0,0.44386815]
["bitfinex","BTCUSD",1729530549020,0.75474531,67610.0,67609.0,0.34886815]
["bitfinex","BTCUSD",1729530549662,0.7214133,67610.0,67609.0,0.34886815]
["bitfinex","BTCUSD",1729530550763,0.7214133,67610.0,67609.0,1.04386815]
["bitfinex","BTCUSD",1729530551006,0.7214133,67610.0,67609.0,0.34386815]
["bitfinex","BTCUSD",1729530553246,0.6751176,67610.0,67609.0,0.46750457]
["bitfinex","BTCUSD",1729530553656,0.6751176,67610.0,67609.0,0.34386815]
["bitfinex","BTCUSD",1729530555019,0.14805223,67626.0,67609.0,0.34386815]
["bitfinex","BTCUSD",1729530555020,0.00017923,67626.0,67625.0,0.358474]
["bitfinex","BTCUSD",1729530555228,0.00017923,67626.0,67625.0,0.152874]
["bitfinex","BTCUSD",1729530556319,0.00017923,67626.0,67625.0,0.30183315]
["bitfinex","BTCUSD",1729530556574,0.00017923,67626.0,67625.0,0.15795915]
["bitfinex","BTCUSD",1729530556782,0.00017923,67626.0,67625.0,0.71909333]
["bitfinex","BTCUSD",1729530556990,0.00017923,67626.0,67625.0,0.75909333]
["bitfinex","BTCUSD",1729530557198,0.00017923,67626.0,67625.0,0.53653315]
["bitfinex","BTCUSD",1729530557417,0.00017923,67626.0,67625.0,0.52853315]
["bitfinex","BTCUSD",1729530557854,0.00017923,67626.0,67625.0,0.62253315]
["bitfinex","BTCUSD",1729530558063,0.00017923,67626.0,67625.0,0.7714923]
["bitfinex","BTCUSD",1729530558270,0.00017923,67626.0,67625.0,0.61353315]
["bitfinex","BTCUSD",1729530558471,0.00017923,67626.0,67625.0,0.54612722]
["bitfinex","BTCUSD",1729530558649,0.00017923,67626.0,67625.0,0.50253315]
["bitfinex","BTCUSD",1729530558898,0.00017923,67626.0,67625.0,0.50553315]
["bitfinex","BTCUSD",1729530559085,0.00017923,67626.0,67625.0,0.51953315]
["bitfinex","BTCUSD",1729530559337,0.00017923,67626.0,67625.0,0.76217197]
["bitfinex","BTCUSD",1729530559546,0.00017923,67626.0,67625.0,0.79676604]
["bitfinex","BTCUSD",1729530559760,0.00017923,67626.0,67625.0,0.78117197]
["bitfinex","BTCUSD",1729530560155,0.00017923,67626.0,67625.0,0.79676604]
["bitfinex","BTCUSD",1729530560397,0.00017923,67626.0,67625.0,1.53409333]
["bitfinex","BTCUSD",1729530560601,0.00017923,67626.0,67625.0,1.32553315]
["bitfinex","BTCUSD",1729530560800,0.00017923,67626.0,67625.0,1.36633192]
["bitfinex","BTCUSD",1729530561168,0.00017923,67626.0,67625.0,1.36833192]
["bitfinex","BTCUSD",1729530561366,0.00017923,67626.0,67625.0,1.52929107]
["bitfinex","BTCUSD",1729530561574,0.00017923,67626.0,67625.0,1.51529107]
["bitfinex","BTCUSD",1729530561781,0.00017923,67626.0,67625.0,1.50129107]
["bitfinex","BTCUSD",1729530561985,0.00017923,67626.0,67625.0,1.51529107]
["bitfinex","BTCUSD",1729530562383,0.00017923,67626.0,67625.0,1.53129107]
["bitfinex","BTCUSD",1729530562845,0.00017923,67626.0,67625.0,1.51729107]
["bitfinex","BTCUSD",1729530563057,0.00017923,67626.0,67625.0,1.4744923]
["bitfinex","BTCUSD",1729530563208,0.00017923,67626.0,67625.0,1.4884923]
["bitfinex","BTCUSD",1729530564156,1.0,67636.0,67635.0,0.257852]
["bitfinex","BTCUSD",1729530564157,0.99517923,67636.0,67635.0,0.257852]
["bitfinex","BTCUSD",1729530564490,0.99517923,67636.0,67635.0,0.40681115]
["bitfinex","BTCUSD",1729530565016,0.96185989,67636.0,67635.0,0.40681115]
["bitfinex","BTCUSD",1729530565434,0.97253959,67636.0,67635.0,0.40681115]
["bitfinex","BTCUSD",1729530565561,0.97253959,67636.0,67635.0,0.64737133]
["bitfinex","BTCUSD",1729530565766,0.97253959,67636.0,67635.0,0.55520637]
["bitfinex","BTCUSD",1729530566593,0.97253959,67636.0,67635.0,0.56520637]
["bitfinex","BTCUSD",1729530567013,0.97253959,67636.0,67635.0,0.43481115]
["bitfinex","BTCUSD",1729530567291,0.97253959,67636.0,67635.0,0.44566018]
["bitfinex","BTCUSD",1729530567985,0.97336459,67636.0,67635.0,0.44566018]
["bitfinex","BTCUSD",1729530568163,0.97336459,67636.0,67635.0,0.55343767]
["bitfinex","BTCUSD",1729530568942,0.97336459,67636.0,67635.0,0.54843767]
["bitfinex","BTCUSD",1729530570174,0.97336459,67636.0,67635.0,0.44066018]
["bitfinex","BTCUSD",1729530570929,0.97336459,67636.0,67635.0,0.42981115]
["bitfinex","BTCUSD",1729530571639,0.97336459,67636.0,67635.0,0.32981115]
["bitfinex","BTCUSD",1729530572632,0.97336459,67636.0,67635.0,0.31581115]
["bitfinex","BTCUSD",1729530572863,0.97336459,67636.0,67635.0,0.30181115]
["bitfinex","BTCUSD",1729530573094,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530573334,0.97336459,67636.0,67635.0,0.32781115]
["bitfinex","BTCUSD",1729530574290,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530574532,0.97336459,67636.0,67635.0,0.30181115]
["bitfinex","BTCUSD",1729530574779,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530575040,0.97336459,67636.0,67635.0,0.30181115]
["bitfinex","BTCUSD",1729530575260,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530575494,0.97336459,67636.0,67635.0,0.32881115]
["bitfinex","BTCUSD",1729530575733,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530575974,0.97336459,67636.0,67635.0,0.32781115]
["bitfinex","BTCUSD",1729530576190,0.97336459,67636.0,67635.0,0.30181115]
["bitfinex","BTCUSD",1729530577580,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530578037,0.97336459,67636.0,67635.0,0.31581115]
["bitfinex","BTCUSD",1729530578238,0.97336459,67636.0,67635.0,0.30181115]
["bitfinex","BTCUSD",1729530578482,0.97336459,67636.0,67635.0,0.30881115]
["bitfinex","BTCUSD",1729530578681,0.97336459,67636.0,67635.0,0.32181115]
["bitfinex","BTCUSD",1729530578873,0.97336459,67636.0,67635.0,0.31481115]
["bitfinex","BTCUSD",1729530579045,0.97336459,67636.0,67635.0,0.32681115]
["bitfinex","BTCUSD",1729530579255,0.97336459,67636.0,67635.0,0.31381115]
["bitfinex","BTCUSD",1729530580278,0.97336459,67636.0,67635.0,0.31546115]
["bitfinex","BTCUSD",1729530580642,0.97336459,67636.0,67635.0,0.32746115]
["bitfinex","BTCUSD",1729530582802,0.97336459,67636.0,67635.0,0.31546115]
["bitfinex","BTCUSD",1729530583820,0.97336459,67636.0,67635.0,0.30346115]
["bitfinex","BTCUSD",1729530584235,0.97336459,67636.0,67635.0,0.30846115]
["bitfinex","BTCUSD",1729530584444,0.97336459,67636.0,67635.0,0.31546115]
["bitfinex","BTCUSD",1729530584611,0.97336459,67636.0,67635.0,0.30346115]
["bitfinex","BTCUSD",1729530585002,0.97336459,67636.0,67635.0,0.31946115]
["bitfinex","BTCUSD",1729530585241,0.97336459,67636.0,67635.0,0.31146115]
["bitfinex","BTCUSD",1729530585452,0.97336459,67636.0,67635.0,0.31446115]
["bitfinex","BTCUSD",1729530586257,0.97336459,67636.0,67635.0,0.32246115]
["bitfinex","BTCUSD",1729530586449,1.05536459,67636.0,67635.0,0.173502]
["bitfinex","BTCUSD",1729530587293,1.05536459,67636.0,67635.0,0.162502]
["bitfinex","BTCUSD",1729530587498,1.05536459,67636.0,67635.0,0.154502]
["bitfinex","BTCUSD",1729530587641,1.05536459,67636.0,67635.0,0.165502]
["bitfinex","BTCUSD",1729530588031,1.05536459,67636.0,67635.0,0.154502]
["bitfinex","BTCUSD",1729530588230,1.05536459,67636.0,67635.0,0.173502]
["bitfinex","BTCUSD",1729530588571,1.05536459,67636.0,67635.0,0.181502]
["bitfinex","BTCUSD",1729530589821,0.97336459,67636.0,67635.0,0.181502]
["bitfinex","BTCUSD",1729530594538,0.97336459,67636.0,67635.0,0.55302133]
["bitfinex","BTCUSD",1729530594856,0.97336459,67636.0,67635.0,0.99283756]
["bitfinex","BTCUSD",1729530595055,0.97336459,67636.0,67635.0,1.02674721]
["bitfinex","BTCUSD",1729530595282,0.97336459,67636.0,67635.0,0.80418703]
["bitfinex","BTCUSD",1729530595867,0.97336459,67636.0,67635.0,0.79327738]
["bitfinex","BTCUSD",1729530596069,0.97336459,67636.0,67635.0,0.80418231]
["bitfinex","BTCUSD",1729530596405,0.97336459,67636.0,67635.0,0.64116608]
["bitfinex","BTCUSD",1729530596782,0.91422459,67636.0,67635.0,0.66076708]
["bitfinex","BTCUSD",1729530596971,0.91422459,67636.0,67635.0,0.67476708]
["bitfinex","BTCUSD",1729530597182,0.91422459,67636.0,67635.0,0.66676708]
["bitfinex","BTCUSD",1729530597518,0.91422459,67636.0,67635.0,0.65676708]
["bitfinex","BTCUSD",1729530597838,0.91422459,67636.0,67635.0,0.71627979]
["bitfinex","BTCUSD",1729530598080,0.91422459,67636.0,67635.0,0.70627979]
["bitfinex","BTCUSD",1729530598296,0.91422459,67636.0,67635.0,0.71627979]
["bitfinex","BTCUSD",1729530598496,0.91422459,67636.0,67635.0,0.65676708]
["bitfinex","BTCUSD",1729530598830,0.91422459,67636.0,67635.0,0.67076708]
["bitfinex","BTCUSD",1729530599462,0.91422459,67636.0,67635.0,0.65986215]
["bitfinex","BTCUSD",1729530599720,0.91422459,67636.0,67635.0,1.36186215]
["bitfinex","BTCUSD",1729530599921,0.91422459,67636.0,67635.0,1.37076019]
["bitfinex","BTCUSD",1729530600117,0.91422459,67636.0,67635.0,0.82171934]
["bitfinex","BTCUSD",1729530600331,0.91422459,67636.0,67635.0,0.91657054]
["bitfinex","BTCUSD",1729530600741,0.91422459,67636.0,67635.0,0.82171934]
["bitfinex","BTCUSD",1729530601116,0.91422459,67636.0,67635.0,0.80571934]
["bitfinex","BTCUSD",1729530601316,0.91422459,67636.0,67635.0,0.91665546]
["bitfinex","BTCUSD",1729530601682,0.91422459,67636.0,67635.0,0.92865546]
["bitfinex","BTCUSD",1729530601880,0.91422459,67636.0,67635.0,0.77969631]
["bitfinex","BTCUSD",1729530602090,0.91422459,67636.0,67635.0,0.67276019]
["bitfinex","BTCUSD",1729530602289,0.91422459,67636.0,67635.0,0.90332037]
["bitfinex","BTCUSD",1729530602290,0.13180553,67636.0,67635.0,0.90332037]
["bitfinex","BTCUSD",1729530602499,0.12112583,67636.0,67635.0,0.72947618]
["bitfinex","BTCUSD",1729530602706,0.06198583,67636.0,67635.0,0.68076019]
["bitfinex","BTCUSD",1729530602906,0.06198583,67636.0,67635.0,0.57076019]
["bitfinex","BTCUSD",1729530603140,0.06198583,67636.0,67635.0,1.16286019]
["bitfinex","BTCUSD",1729530603344,0.06198583,67636.0,67635.0,0.44886019]
["bitfinex","BTCUSD",1729530603567,0.06198583,67636.0,67635.0,0.43486019]
["bitfinex","BTCUSD",1729530603775,0.06198583,67636.0,67635.0,0.32335919]
["bitfinex","BTCUSD",1729530603989,0.06198583,67636.0,67635.0,0.33146115]
["bitfinex","BTCUSD",1729530604222,0.06198583,67636.0,67635.0,0.31246115]
["bitfinex","BTCUSD",1729530604464,0.06198583,67636.0,67635.0,0.29846115]
["bitfinex","BTCUSD",1729530604719,0.06198583,67636.0,67635.0,0.32646115]
["bitfinex","BTCUSD",1729530604969,0.06198583,67636.0,67635.0,0.163502]
["bitfinex","BTCUSD",1729530605212,0.06198583,67636.0,67635.0,0.01565]
["bitfinex","BTCUSD",1729530605431,0.06198583,67636.0,67635.0,0.02165]
["bitfinex","BTCUSD",1729530605657,0.06198583,67636.0,67635.0,0.01565]
["bitfinex","BTCUSD",1729530605864,0.07496592,67636.0,67635.0,0.01565]
["bitfinex","BTCUSD",1729530606069,0.07496592,67636.0,67635.0,0.00165]
["bitfinex","BTCUSD",1729530606543,0.07496592,67636.0,67635.0,0.00765]
["bitfinex","BTCUSD",1729530606834,0.34051592,67636.0,67635.0,0.00765]
["bitfinex","BTCUSD",1729530607102,0.4377597,67636.0,67635.0,0.00465]
["bitfinex","BTCUSD",1729530607354,0.005,67621.0,67619.0,0.22256018]
["bitfinex","BTCUSD",1729530607608,0.01,67629.0,67619.0,0.22256018]
["bitfinex","BTCUSD",1729530607609,0.005,67620.0,67619.0,0.22256018]
["bitfinex","BTCUSD",1729530607856,0.305733,67629.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530607857,0.005,67619.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530608093,0.005,67612.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530608386,0.005,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530608609,0.0864,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530608848,0.24193483,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729530609080,0.24193483,67611.0,67605.0,0.00165]
["bitfinex","BTCUSD",1729530609081,0.152915,67606.0,67605.0,0.00165]
["bitfinex","BTCUSD",1729530609420,0.162915,67606.0,67605.0,0.00165]
["bitfinex","BTCUSD",1729530609670,0.152933,67598.0,67595.0,0.00165]
["bitfinex","BTCUSD",1729530610140,0.147951,67590.0,67581.0,0.22256018]
["bitfinex","BTCUSD",1729530610364,0.005,67593.0,67581.0,0.22256018]
["bitfinex","BTCUSD",1729530610365,0.005,67592.0,67588.0,0.22256018]
["bitfinex","BTCUSD",1729530610591,0.00745477,67589.0,67581.0,0.22256018]
["bitfinex","BTCUSD",1729530610879,0.295897,67591.0,67581.0,0.22256018]
["bitfinex","BTCUSD",1729530610880,0.00745477,67588.0,67581.0,0.22256018]
["bitfinex","BTCUSD",1729530611150,0.147955,67588.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530611370,0.00745477,67587.0,67579.0,0.22256018]
["bitfinex","BTCUSD",1729530611598,0.22256018,67586.0,67567.0,0.22423418]
["bitfinex","BTCUSD",1729530611840,0.147962,67585.0,67574.0,0.22256018]
["bitfinex","BTCUSD",1729530612327,0.14797,67582.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530612562,0.22256018,67586.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530612563,0.15296,67586.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530612793,0.00745477,67585.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530613284,0.295928,67584.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530613533,0.005,67587.0,67579.0,0.012]
["bitfinex","BTCUSD",1729530613534,0.147968,67582.0,67579.0,0.012]
["bitfinex","BTCUSD",1729530613745,0.0070098,67583.0,67579.0,0.012]
["bitfinex","BTCUSD",1729530613746,0.152972,67580.0,67579.0,0.012]
["bitfinex","BTCUSD",1729530613949,0.1599818,67580.0,67579.0,0.012]
["bitfinex","BTCUSD",1729530614187,0.0120098,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530614947,0.005,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530615891,0.01196848,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530616616,0.01196848,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729530617360,0.005,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729530617589,0.0119681,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530617826,0.006,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530618060,0.005,67580.0,67579.0,0.006]
["bitfinex","BTCUSD",1729530618532,0.22256018,67594.0,67586.0,0.005]
["bitfinex","BTCUSD",1729530618788,0.22256018,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729530619019,0.22256018,67594.0,67593.0,0.29690315]
["bitfinex","BTCUSD",1729530619258,0.0231772,67606.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729530619471,0.22256018,67607.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729530619678,0.22256018,67607.0,67594.0,0.14895915]
["bitfinex","BTCUSD",1729530619887,0.005,67603.0,67595.0,0.22256018]
["bitfinex","BTCUSD",1729530620097,0.005,67601.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729530620305,0.005,67601.0,67593.0,0.295888]
["bitfinex","BTCUSD",1729530620517,0.005,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729530621174,0.152926,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729530621399,0.38858515,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729530621611,0.39058515,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729530621815,0.005,67589.0,67586.0,0.22256018]
["bitfinex","BTCUSD",1729530622015,0.29591,67588.0,67586.0,0.22256018]
["bitfinex","BTCUSD",1729530622224,0.29591,67588.0,67575.0,0.22256018]
["bitfinex","BTCUSD",1729530622225,0.005,67579.0,67575.0,0.22256018]
["bitfinex","BTCUSD",1729530622438,0.294923,67585.0,67575.0,0.22256018]
["bitfinex","BTCUSD",1729530622634,0.294923,67585.0,67564.0,0.0771]
["bitfinex","BTCUSD",1729530622635,0.22256018,67582.0,67564.0,0.0771]
["bitfinex","BTCUSD",1729530622844,0.22256018,67582.0,67556.0,0.005]
["bitfinex","BTCUSD",1729530622845,0.147982,67576.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729530623052,0.14798,67577.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729530623254,0.22256018,67581.0,67566.0,0.296003]
["bitfinex","BTCUSD",1729530623675,0.147972,67580.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729530623879,0.147975,67579.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729530624077,0.147978,67578.0,67567.0,0.37223318]
["bitfinex","BTCUSD",1729530624282,0.001,67577.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729530624503,0.295925,67585.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729530624504,0.01,67590.0,67569.0,0.14895915]
["bitfinex","BTCUSD",1729530624711,0.22256018,67585.0,67569.0,0.14895915]
["bitfinex","BTCUSD",1729530624926,0.005,67590.0,67574.0,0.22256018]
["bitfinex","BTCUSD",1729530625129,0.22256018,67592.0,67587.0,0.147955]
["bitfinex","BTCUSD",1729530625341,0.001,67577.0,67576.0,0.334181]
["bitfinex","BTCUSD",1729530625555,0.001,67577.0,67576.0,0.70570033]
["bitfinex","BTCUSD",1729530625779,0.147957,67588.0,67576.0,0.1]
["bitfinex","BTCUSD",1729530625992,0.22256018,67583.0,67574.0,0.001]
["bitfinex","BTCUSD",1729530626202,0.0068727,67587.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729530626408,0.00687262,67582.0,67575.0,0.52017518]
["bitfinex","BTCUSD",1729530626624,0.295906,67589.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729530626837,0.00691296,67581.0,67577.0,0.295955]
["bitfinex","BTCUSD",1729530627039,0.148956,67588.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729530627241,0.00691296,67580.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530627480,0.147966,67583.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530627665,0.00691296,67579.0,67575.0,0.22421018]
["bitfinex","BTCUSD",1729530627941,0.147966,67583.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530628157,0.14797,67581.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530628367,0.00688842,67580.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530628570,0.147967,67583.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530628728,0.00688842,67582.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530629115,0.00688842,67582.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530629567,0.15485642,67582.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530629804,0.00688842,67582.0,67575.0,0.149633]
["bitfinex","BTCUSD",1729530630229,0.006,67582.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729530630431,0.00688842,67581.0,67575.0,0.297616]
["bitfinex","BTCUSD",1729530630829,0.002,67582.0,67575.0,0.297616]
["bitfinex","BTCUSD",1729530631076,0.00688842,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729530631274,0.002,67582.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729530631479,0.00688842,67579.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729530631679,0.147958,67587.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729530631982,0.001,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729530632393,0.01174386,67581.0,67580.0,0.29693115]
["bitfinex","BTCUSD",1729530632598,0.01174386,67581.0,67580.0,0.37793115]
["bitfinex","BTCUSD",1729530632798,0.001,67582.0,67580.0,0.37793115]
["bitfinex","BTCUSD",1729530632799,0.001,67582.0,67581.0,0.28097]
["bitfinex","BTCUSD",1729530632951,0.001,67582.0,67581.0,0.42992915]
["bitfinex","BTCUSD",1729530633155,0.22256018,67599.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729530633356,0.0125695,67595.0,67594.0,0.42990115]
["bitfinex","BTCUSD",1729530633568,0.000825,67595.0,67594.0,0.40690115]
["bitfinex","BTCUSD",1729530634047,0.000825,67595.0,67590.0,0.295901]
["bitfinex","BTCUSD",1729530634048,0.000825,67595.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729530634247,0.000825,67595.0,67589.0,0.14795]
["bitfinex","BTCUSD",1729530634489,0.000825,67595.0,67587.0,0.005]
["bitfinex","BTCUSD",1729530634691,0.01197723,67594.0,67587.0,0.005]
["bitfinex","BTCUSD",1729530634901,0.01197723,67594.0,67585.0,0.1]
["bitfinex","BTCUSD",1729530635112,0.01197723,67594.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729530635317,0.01197723,67594.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729530635522,0.01197723,67594.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729530635724,0.147944,67593.0,67584.0,0.147961]
["bitfinex","BTCUSD",1729530635854,0.15991923,67594.0,67587.0,0.147955]
["bitfinex","BTCUSD",1729530636057,0.15991923,67594.0,67584.0,0.295928]
["bitfinex","BTCUSD",1729530636058,0.01198823,67592.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729530636281,0.000825,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729530636483,0.148765,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729530636760,0.01198823,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729530636970,0.01198823,67594.0,67588.0,0.147955]
["bitfinex","BTCUSD",1729530637179,0.01298823,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729530637371,0.01198823,67594.0,67589.0,0.13667013]
["bitfinex","BTCUSD",1729530637587,0.01198823,67594.0,67587.0,0.296911]
["bitfinex","BTCUSD",1729530637822,0.01198823,67594.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729530638243,0.147945,67593.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729530638671,0.001825,67595.0,67584.0,0.295928]
["bitfinex","BTCUSD",1729530638886,0.001825,67595.0,67579.0,0.01]
["bitfinex","BTCUSD",1729530638887,0.295902,67590.0,67579.0,0.005]
["bitfinex","BTCUSD",1729530639119,0.295901,67590.0,67582.0,0.22256018]
["bitfinex","BTCUSD",1729530639322,0.005,67591.0,67582.0,0.22256018]
["bitfinex","BTCUSD",1729530639551,0.01198823,67589.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729530639755,0.148768,67594.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729530639970,0.01198823,67593.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729530640222,0.01198823,67593.0,67586.0,0.296917]
["bitfinex","BTCUSD",1729530640223,0.01198823,67593.0,67586.0,0.001]
["bitfinex","BTCUSD",1729530640657,0.01198823,67593.0,67587.0,0.37151933]
["bitfinex","BTCUSD",1729530640893,0.01198823,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729530641135,0.000826,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729530641831,0.000826,67594.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729530642015,0.000826,67594.0,67582.0,0.01]
["bitfinex","BTCUSD",1729530642194,0.000826,67594.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729530642424,0.000826,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729530642641,0.0469307,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729530643086,0.2048727,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729530643727,0.35383185,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729530643936,0.20588985,67594.0,67593.0,0.001]
["bitfinex","BTCUSD",1729530644161,0.01,67584.0,67583.0,0.22256018]
["bitfinex","BTCUSD",1729530644364,0.01,67584.0,67582.0,0.002]
["bitfinex","BTCUSD",1729530644365,0.01,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729530644784,0.29932064,67592.0,67582.0,0.002]
["bitfinex","BTCUSD",1729530644785,0.0461047,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729530645062,0.04614049,67589.0,67582.0,0.002]
["bitfinex","BTCUSD",1729530645293,0.04614049,67589.0,67576.0,0.295963]
["bitfinex","BTCUSD",1729530645564,0.04614049,67589.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729530645787,0.04614049,67589.0,67583.0,0.295929]
["bitfinex","BTCUSD",1729530645788,0.04614049,67589.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729530646042,0.04614049,67589.0,67581.0,0.295938]
["bitfinex","BTCUSD",1729530646324,0.04614049,67589.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729530646325,0.01,67588.0,67582.0,0.001]
["bitfinex","BTCUSD",1729530646560,0.01,67584.0,67582.0,0.001]
["bitfinex","BTCUSD",1729530646802,0.26870067,67587.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530646803,0.005,67582.0,67575.0,0.00165]
["bitfinex","BTCUSD",1729530647034,0.04614049,67581.0,67579.0,0.22256018]
["bitfinex","BTCUSD",1729530647288,0.04614049,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530647713,0.04614049,67581.0,67578.0,0.295952]
["bitfinex","BTCUSD",1729530647838,0.04614049,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530648470,0.04614049,67581.0,67580.0,0.158972]
["bitfinex","BTCUSD",1729530648926,0.01,67587.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729530649182,0.2067663,67586.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729530649414,0.04613949,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729530650076,0.04613949,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729530650304,0.05780715,67587.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530650539,0.04613949,67586.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729530650977,0.04613949,67586.0,67582.0,0.301936]
["bitfinex","BTCUSD",1729530651191,0.005,67588.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729530651416,0.005,67588.0,67586.0,0.153959]
["bitfinex","BTCUSD",1729530651608,0.04614166,67587.0,67586.0,0.153959]
["bitfinex","BTCUSD",1729530652021,0.04614166,67587.0,67586.0,0.006]
["bitfinex","BTCUSD",1729530652425,0.04614166,67587.0,67583.0,0.295929]
["bitfinex","BTCUSD",1729530652878,0.04614166,67587.0,67582.0,0.007]
["bitfinex","BTCUSD",1729530652879,0.01,67585.0,67582.0,0.007]
["bitfinex","BTCUSD",1729530653142,0.01,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1729530653348,0.05614166,67583.0,67582.0,0.007]
["bitfinex","BTCUSD",1729530653965,0.005,67582.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729530654148,0.04614166,67581.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729530654374,0.005,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729530654580,0.05114166,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729530655658,0.05114166,67580.0,67579.0,0.154974]
["bitfinex","BTCUSD",1729530656238,0.05114166,67580.0,67579.0,0.161974]
["bitfinex","BTCUSD",1729530656444,0.04614166,67580.0,67579.0,0.161974]
["bitfinex","BTCUSD",1729530656839,0.04614166,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729530657056,0.04614166,67581.0,67579.0,0.458922]
["bitfinex","BTCUSD",1729530657338,0.04614166,67581.0,67579.0,0.015]
["bitfinex","BTCUSD",1729530657746,0.01166973,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729530657960,0.06281139,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729530658379,0.06281139,67580.0,67579.0,0.014]
["bitfinex","BTCUSD",1729530658586,0.06281139,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1729530659012,0.06281139,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729530659220,0.06281139,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729530659647,0.06281139,67580.0,67579.0,0.014]
["bitfinex","BTCUSD",1729530660066,0.06281139,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729530660540,0.06281139,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729530660985,0.21078339,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729530661233,0.01,67568.0,67567.0,0.001674]
["bitfinex","BTCUSD",1729530661451,0.35309981,67568.0,67567.0,0.22423418]
["bitfinex","BTCUSD",1729530661716,0.36471484,67568.0,67567.0,0.001674]
["bitfinex","BTCUSD",1729530663698,0.36471484,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530663699,0.32357318,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530664139,0.33157318,67568.0,67567.0,0.003674]
["bitfinex","BTCUSD",1729530664347,0.17557418,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530664593,0.32357318,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530664803,0.33257318,67568.0,67567.0,0.003674]
["bitfinex","BTCUSD",1729530665004,0.33257318,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530665423,0.34057318,67568.0,67567.0,0.002674]
["bitfinex","BTCUSD",1729530665629,0.34057318,67568.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729530665630,0.005,67559.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729530665852,0.296037,67560.0,67556.0,0.22256018]
["bitfinex","BTCUSD",1729530665853,0.005,67558.0,67556.0,0.22256018]
["bitfinex","BTCUSD",1729530666061,0.005,67555.0,67548.0,0.0811]
["bitfinex","BTCUSD",1729530666486,0.01136433,67554.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729530666734,0.005,67561.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729530666942,0.005,67560.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729530667155,0.01136433,67560.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729530667367,0.01136433,67560.0,67548.0,0.0811]
["bitfinex","BTCUSD",1729530667368,0.01636433,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729530667578,0.001,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729530668023,0.001,67555.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729530668222,0.001,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729530668862,0.001,67555.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729530669086,0.001,67555.0,67551.0,0.29607]
["bitfinex","BTCUSD",1729530669293,0.005,67556.0,67552.0,0.005]
["bitfinex","BTCUSD",1729530669723,0.01136433,67555.0,67552.0,0.005]
["bitfinex","BTCUSD",1729530669933,0.01136433,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729530670346,0.01136433,67555.0,67553.0,0.296062]
["bitfinex","BTCUSD",1729530670347,0.001,67555.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729530670555,0.001,67555.0,67554.0,0.225029]
["bitfinex","BTCUSD",1729530670756,0.001,67555.0,67554.0,0.230029]
["bitfinex","BTCUSD",1729530670961,0.22256018,67563.0,67560.0,0.148014]
["bitfinex","BTCUSD",1729530671166,0.22256018,67563.0,67559.0,0.296034]
["bitfinex","BTCUSD",1729530671387,0.01134813,67562.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729530671597,0.01134813,67562.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729530672034,0.01,67565.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729530672254,0.01,67562.0,67554.0,0.229028]
["bitfinex","BTCUSD",1729530672474,0.01,67562.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729530672680,0.01,67562.0,67554.0,0.081]
["bitfinex","BTCUSD",1729530672887,0.01134813,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729530673091,0.01134813,67561.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729530673304,0.01134813,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729530673523,0.22256018,67570.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729530673742,0.22256018,67570.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729530673978,0.01135134,67569.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729530674229,0.01135134,67569.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729530674471,0.01135134,67569.0,67562.0,0.29602]
["bitfinex","BTCUSD",1729530674709,0.01,67572.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729530674902,0.01135134,67568.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729530675107,0.01,67570.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729530675108,0.016,67570.0,67564.0,0.001]
["bitfinex","BTCUSD",1729530675313,0.01135134,67567.0,67564.0,0.001]
["bitfinex","BTCUSD",1729530675540,0.006,67570.0,67564.0,0.149006]
["bitfinex","BTCUSD",1729530675797,0.01135134,67566.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729530676024,0.006,67570.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729530676627,0.01135134,67569.0,67564.0,0.001]
["bitfinex","BTCUSD",1729530677519,0.01335134,67569.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729530677724,0.01335134,67569.0,67564.0,0.001]
["bitfinex","BTCUSD",1729530678153,0.01535134,67569.0,67564.0,0.001]
["bitfinex","BTCUSD",1729530678363,0.01535134,67569.0,67561.0,0.296026]
["bitfinex","BTCUSD",1729530678573,0.01135134,67569.0,67561.0,0.296026]
["bitfinex","BTCUSD",1729530678778,0.01435134,67569.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729530678984,0.003,67569.0,67564.0,0.152007]
["bitfinex","BTCUSD",1729530679189,0.01141851,67568.0,67564.0,0.152007]
["bitfinex","BTCUSD",1729530679472,0.01141851,67568.0,67564.0,0.156007]
["bitfinex","BTCUSD",1729530679654,0.01141851,67568.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729530679968,0.01141851,67568.0,67564.0,0.300014]
["bitfinex","BTCUSD",1729530679969,0.01141851,67568.0,67564.0,0.004]
["bitfinex","BTCUSD",1729530680212,0.01,67568.0,67564.0,0.004]
["bitfinex","BTCUSD",1729530680446,0.01141446,67567.0,67564.0,0.004]
["bitfinex","BTCUSD",1729530680682,0.01141446,67567.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729530681151,0.01141446,67567.0,67561.0,0.151013]
["bitfinex","BTCUSD",1729530681370,0.01141446,67567.0,67564.0,0.002]
["bitfinex","BTCUSD",1729530681600,0.15941546,67567.0,67564.0,0.004]
["bitfinex","BTCUSD",1729530681828,0.148003,67566.0,67564.0,0.002]
["bitfinex","BTCUSD",1729530682081,0.45541946,67567.0,67560.0,0.001]
["bitfinex","BTCUSD",1729530682314,0.005,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1729530682994,0.0164069,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1729530683228,0.0164069,67561.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530683229,0.005,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530683418,0.153016,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530683891,0.1644229,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530684332,0.1694229,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530684563,0.32138205,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530684777,0.36751643,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530684996,0.1694229,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530685236,0.1724229,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530685473,0.1784229,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530685702,0.21856488,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530685959,0.37252403,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530686640,0.36952403,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530686886,0.37252403,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530687130,0.36753316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530687390,0.36453316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530687622,0.48343316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530688113,0.56773316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530688364,0.56373316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530688595,0.56673316,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729530688847,0.57373316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530689092,0.57573316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530689809,0.57373316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530690027,0.57073316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530690283,0.57273316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530690501,0.57773316,67560.0,67559.0,0.002652]
["bitfinex","BTCUSD",1729530692678,0.005,67544.0,67543.0,0.22256018]
["bitfinex","BTCUSD",1729530693155,0.005,67543.0,67542.0,0.001674]
["bitfinex","BTCUSD",1729530693384,0.00482187,67543.0,67542.0,0.001674]
["bitfinex","BTCUSD",1729530694130,0.01602575,67543.0,67542.0,0.001674]
["bitfinex","BTCUSD",1729530694596,0.01702575,67543.0,67542.0,0.011674]
["bitfinex","BTCUSD",1729530695047,0.01802575,67543.0,67542.0,0.022674]
["bitfinex","BTCUSD",1729530696940,0.01320388,67543.0,67542.0,0.17073]
["bitfinex","BTCUSD",1729530697161,0.002,67543.0,67542.0,0.022674]
["bitfinex","BTCUSD",1729530697431,0.002,67543.0,67542.0,0.17073]
["bitfinex","BTCUSD",1729530697662,0.01320388,67543.0,67542.0,0.17073]
["bitfinex","BTCUSD",1729530699486,0.01320388,67543.0,67542.0,0.27933]
["bitfinex","BTCUSD",1729530699720,0.002,67543.0,67542.0,0.27933]
["bitfinex","BTCUSD",1729530700645,0.002,67543.0,67542.0,0.35713]
["bitfinex","BTCUSD",1729530704987,0.00155979,67543.0,67542.0,0.35713]
["bitfinex","BTCUSD",1729530707691,0.00155979,67543.0,67542.0,0.76448418]
["bitfinex","BTCUSD",1729530707930,0.01,67559.0,67558.0,0.36159813]
["bitfinex","BTCUSD",1729530708160,0.01,67559.0,67558.0,0.61555728]
["bitfinex","BTCUSD",1729530708409,0.00982187,67592.0,67566.0,0.28118113]
["bitfinex","BTCUSD",1729530708623,0.14795,67591.0,67566.0,0.67795989]
["bitfinex","BTCUSD",1729530708856,0.296717,67593.0,67566.0,0.61974028]
["bitfinex","BTCUSD",1729530708857,0.00982187,67586.0,67566.0,0.61974028]
["bitfinex","BTCUSD",1729530709070,0.00482187,67584.0,67566.0,0.59674028]
["bitfinex","BTCUSD",1729530709284,0.00482187,67583.0,67566.0,0.59656215]
["bitfinex","BTCUSD",1729530709505,0.14797,67582.0,67566.0,0.59674028]
["bitfinex","BTCUSD",1729530709726,0.00482187,67580.0,67566.0,0.442603]
["bitfinex","BTCUSD",1729530709959,0.00482187,67578.0,67566.0,0.337603]
["bitfinex","BTCUSD",1729530710224,0.147995,67570.0,67562.0,0.296022]
["bitfinex","BTCUSD",1729530710444,0.38037305,67572.0,67566.0,0.014]
["bitfinex","BTCUSD",1729530710665,0.00482187,67569.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729530710893,0.00482187,67564.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729530711148,0.00982187,67564.0,67555.0,0.148025]
["bitfinex","BTCUSD",1729530711360,0.00482187,67561.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729530711573,0.148019,67559.0,67552.0,0.0759]
["bitfinex","BTCUSD",1729530711799,0.00482187,67559.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729530712007,0.00482187,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729530712460,0.00482187,67559.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729530712701,0.00482187,67559.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729530713121,0.00482187,67559.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729530713734,0.00482187,67559.0,67554.0,0.444086]
["bitfinex","BTCUSD",1729530713979,0.00482187,67559.0,67554.0,0.454086]
["bitfinex","BTCUSD",1729530714207,0.00482187,67559.0,67554.0,0.02]
["bitfinex","BTCUSD",1729530714421,0.00482187,67559.0,67554.0,0.01]
["bitfinex","BTCUSD",1729530714651,0.15284887,67555.0,67554.0,0.01]
["bitfinex","BTCUSD",1729530716031,0.15284887,67555.0,67543.0,0.296106]
["bitfinex","BTCUSD",1729530716032,0.00482187,67550.0,67541.0,0.22256018]
["bitfinex","BTCUSD",1729530716254,0.00482187,67550.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729530716479,0.00482187,67550.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729530716692,0.00778279,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729530717714,0.00778279,67549.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729530718781,0.00778279,67549.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729530719026,0.00778279,67549.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729530719235,0.00778279,67549.0,67546.0,0.004]
["bitfinex","BTCUSD",1729530719662,0.00778279,67549.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729530720281,0.00778279,67549.0,67546.0,0.156045]
["bitfinex","BTCUSD",1729530720485,0.00778279,67549.0,67546.0,0.152046]
["bitfinex","BTCUSD",1729530720689,0.00778279,67549.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729530720908,0.00778279,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1729530721783,0.01260466,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1729530722863,0.01343166,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1729530723068,0.01343166,67549.0,67547.0,0.008]
["bitfinex","BTCUSD",1729530724647,0.00860979,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729530724875,0.00860979,67549.0,67548.0,0.33642013]
["bitfinex","BTCUSD",1729530725088,0.000827,67549.0,67548.0,0.51837928]
["bitfinex","BTCUSD",1729530725754,0.000827,67549.0,67548.0,0.62037928]
["bitfinex","BTCUSD",1729530725968,0.22256018,67563.0,67562.0,0.226112]
["bitfinex","BTCUSD",1729530726422,0.23033046,67563.0,67562.0,0.0781]
["bitfinex","BTCUSD",1729530726639,0.23033046,67563.0,67551.0,0.00017813]
["bitfinex","BTCUSD",1729530726640,0.37539205,67563.0,67553.0,0.08]
["bitfinex","BTCUSD",1729530726847,0.01259215,67563.0,67553.0,0.08]
["bitfinex","BTCUSD",1729530727045,0.01259215,67563.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729530727258,0.01259215,67563.0,67553.0,0.08]
["bitfinex","BTCUSD",1729530727259,0.16060215,67563.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729530727468,0.01259215,67563.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729530727598,0.148012,67562.0,67553.0,0.08]
["bitfinex","BTCUSD",1729530727807,0.00482187,67562.0,67553.0,0.08]
["bitfinex","BTCUSD",1729530728030,0.00777028,67561.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729530728690,0.00777028,67561.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729530728894,0.00482187,67557.0,67551.0,0.005]
["bitfinex","BTCUSD",1729530729097,0.00482187,67557.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530729322,0.00482187,67555.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530729526,0.005,67563.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530729527,0.00482187,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530729735,0.01259215,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530729947,0.00482187,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530730145,0.01259215,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729530730360,0.00482187,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530730561,0.01259215,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530730805,0.00482187,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530731006,0.16062115,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530731204,0.00482187,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530731621,0.01259215,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530731822,0.01259215,67554.0,67553.0,0.004]
["bitfinex","BTCUSD",1729530732250,0.01259215,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729530732663,0.01359215,67554.0,67549.0,0.153039]
["bitfinex","BTCUSD",1729530732866,0.01359215,67554.0,67549.0,0.005]
["bitfinex","BTCUSD",1729530732867,0.00877028,67554.0,67549.0,0.005]
["bitfinex","BTCUSD",1729530733283,0.00877028,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729530733492,0.00877028,67554.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729530733709,0.00777028,67554.0,67549.0,0.005]
["bitfinex","BTCUSD",1729530734131,0.00482187,67556.0,67549.0,0.30108]
["bitfinex","BTCUSD",1729530734341,0.00784225,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729530734549,0.00482187,67556.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729530734770,0.00784225,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1729530734989,0.00482187,67556.0,67551.0,0.002]
["bitfinex","BTCUSD",1729530735196,0.00784225,67552.0,67549.0,0.15504]
["bitfinex","BTCUSD",1729530735414,0.00482187,67556.0,67549.0,0.15504]
["bitfinex","BTCUSD",1729530735415,0.00482187,67556.0,67549.0,0.15304]
["bitfinex","BTCUSD",1729530735620,0.00784225,67551.0,67550.0,0.151038]
["bitfinex","BTCUSD",1729530735828,0.00482187,67557.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729530736042,0.00784731,67556.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729530736487,0.01266918,67556.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729530737239,0.00784731,67556.0,67553.0,0.296062]
["bitfinex","BTCUSD",1729530737460,0.192,67559.0,67549.0,0.01417813]
["bitfinex","BTCUSD",1729530737698,0.192,67559.0,67547.0,0.22421418]
["bitfinex","BTCUSD",1729530737699,0.000827,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729530737923,0.000827,67560.0,67559.0,0.29715528]
["bitfinex","BTCUSD",1729530738140,0.000827,67560.0,67559.0,0.30715528]
["bitfinex","BTCUSD",1729530738604,0.000827,67560.0,67559.0,0.43432491]
["bitfinex","BTCUSD",1729530738827,0.000827,67560.0,67559.0,0.66802491]
["bitfinex","BTCUSD",1729530739274,0.22256018,67572.0,67566.0,0.15318113]
["bitfinex","BTCUSD",1729530739480,0.22256018,67572.0,67566.0,0.50654028]
["bitfinex","BTCUSD",1729530739726,0.22256018,67572.0,67566.0,0.48354028]
["bitfinex","BTCUSD",1729530741104,0.00482187,67588.0,67566.0,0.98354028]
["bitfinex","BTCUSD",1729530741323,0.00482187,67587.0,67566.0,1.00654028]
["bitfinex","BTCUSD",1729530741788,0.15277987,67587.0,67566.0,1.03254028]
["bitfinex","BTCUSD",1729530742019,0.00482187,67587.0,67566.0,1.03254028]
["bitfinex","BTCUSD",1729530742260,0.00482187,67587.0,67566.0,1.00654028]
["bitfinex","BTCUSD",1729530742479,0.00482187,67587.0,67566.0,1.02054028]
["bitfinex","BTCUSD",1729530742696,0.00482187,67587.0,67566.0,1.03354028]
["bitfinex","BTCUSD",1729530742924,0.00482187,67587.0,67566.0,1.01954028]
["bitfinex","BTCUSD",1729530743169,0.00482187,67587.0,67566.0,1.03254028]
["bitfinex","BTCUSD",1729530743403,0.00482187,67582.0,67566.0,0.855403]
["bitfinex","BTCUSD",1729530743622,0.00482187,67575.0,67566.0,0.526]
["bitfinex","BTCUSD",1729530743838,0.15280587,67575.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530744070,0.00482187,67575.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530744283,0.00482187,67575.0,67566.0,0.675003]
["bitfinex","BTCUSD",1729530744526,0.00482187,67575.0,67566.0,0.662003]
["bitfinex","BTCUSD",1729530744732,0.00482187,67575.0,67566.0,0.514]
["bitfinex","BTCUSD",1729530744960,0.00482187,67574.0,67566.0,0.514]
["bitfinex","BTCUSD",1729530745172,0.00482187,67574.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530745391,0.00482187,67574.0,67566.0,0.651003]
["bitfinex","BTCUSD",1729530745601,0.00482187,67574.0,67566.0,0.652003]
["bitfinex","BTCUSD",1729530745820,0.00482187,67573.0,67566.0,0.507]
["bitfinex","BTCUSD",1729530746041,0.15281887,67569.0,67566.0,0.507]
["bitfinex","BTCUSD",1729530746268,0.00886206,67567.0,67566.0,0.504]
["bitfinex","BTCUSD",1729530746484,0.000826,67567.0,67566.0,0.504]
["bitfinex","BTCUSD",1729530746704,0.16168493,67567.0,67566.0,0.506]
["bitfinex","BTCUSD",1729530746936,0.00564787,67567.0,67566.0,0.506]
["bitfinex","BTCUSD",1729530747168,0.01368393,67567.0,67566.0,0.506]
["bitfinex","BTCUSD",1729530747385,0.00564787,67567.0,67566.0,0.506]
["bitfinex","BTCUSD",1729530747597,0.01368393,67567.0,67566.0,0.505]
["bitfinex","BTCUSD",1729530747813,0.00564787,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530748031,0.00886206,67567.0,67566.0,0.5804]
["bitfinex","BTCUSD",1729530748290,0.000826,67567.0,67566.0,0.651003]
["bitfinex","BTCUSD",1729530748493,0.000826,67567.0,67566.0,0.648003]
["bitfinex","BTCUSD",1729530748722,0.002826,67567.0,67566.0,0.648003]
["bitfinex","BTCUSD",1729530748942,0.004826,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530749379,0.004826,67567.0,67566.0,0.649003]
["bitfinex","BTCUSD",1729530749601,0.002826,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530749829,0.15564887,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530750040,0.16368493,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530750253,0.31064408,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530750460,0.31064408,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530750671,0.31264408,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530750887,0.31564408,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530751092,0.36374729,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530751313,0.36474729,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530751539,0.05696527,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530751768,0.00986206,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530752024,0.00886206,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530752202,0.01086206,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530752451,0.002826,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530752640,0.001826,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530752861,0.15886306,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530753073,0.01086206,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530753301,0.00986206,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530753716,0.01086206,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530754139,0.002826,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530754357,0.01073814,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530755003,0.01073814,67567.0,67566.0,0.83408113]
["bitfinex","BTCUSD",1729530755437,0.002826,67567.0,67566.0,0.83408113]
["bitfinex","BTCUSD",1729530756542,0.001826,67567.0,67566.0,0.83308113]
["bitfinex","BTCUSD",1729530757239,0.000826,67567.0,67566.0,0.83508113]
["bitfinex","BTCUSD",1729530757451,0.000826,67567.0,67566.0,0.86108113]
["bitfinex","BTCUSD",1729530757668,0.000826,67567.0,67566.0,0.860903]
["bitfinex","BTCUSD",1729530757901,0.000826,67567.0,67566.0,0.752503]
["bitfinex","BTCUSD",1729530758364,0.000826,67567.0,67566.0,0.723503]
["bitfinex","BTCUSD",1729530758570,0.000826,67567.0,67566.0,0.737503]
["bitfinex","BTCUSD",1729530758841,0.000826,67567.0,67566.0,0.723503]
["bitfinex","BTCUSD",1729530759045,0.000826,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530759248,0.000826,67567.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530759495,0.00889759,67567.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530759740,0.000826,67567.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530760200,0.00889759,67567.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530760407,0.00889759,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530760616,0.00889759,67567.0,67566.0,0.514]
["bitfinex","BTCUSD",1729530761038,0.00889759,67567.0,67566.0,0.513]
["bitfinex","BTCUSD",1729530761466,0.01089759,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530761659,0.00889759,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530762104,0.01089759,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530762311,0.01189759,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530763410,0.16472046,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530763612,0.35982333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530763819,0.35682333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530764444,0.35882333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530764652,0.36182333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530765319,0.36482333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530765520,0.36182333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530765730,0.36382333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530765900,0.36582333,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530766304,0.06404131,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530766758,0.06404131,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530766970,0.01789759,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530767240,0.007826,67567.0,67566.0,0.5796]
["bitfinex","BTCUSD",1729530767447,0.004826,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530767658,0.007826,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530767893,0.01477603,67567.0,67566.0,0.5796]
["bitfinex","BTCUSD",1729530768099,0.006826,67567.0,67566.0,0.5796]
["bitfinex","BTCUSD",1729530768302,0.000826,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530768525,0.002826,67567.0,67566.0,0.68187971]
["bitfinex","BTCUSD",1729530768731,0.004826,67567.0,67566.0,0.5786]
["bitfinex","BTCUSD",1729530768942,0.004826,67567.0,67566.0,0.726603]
["bitfinex","BTCUSD",1729530769156,0.004826,67567.0,67566.0,0.72678113]
["bitfinex","BTCUSD",1729530769581,0.002826,67567.0,67566.0,0.72678113]
["bitfinex","BTCUSD",1729530769844,0.000826,67567.0,67566.0,0.73378113]
["bitfinex","BTCUSD",1729530771200,0.000826,67567.0,67566.0,1.15965203]
["bitfinex","BTCUSD",1729530771424,0.000826,67567.0,67566.0,1.15265203]
["bitfinex","BTCUSD",1729530771665,0.002826,67567.0,67566.0,1.15265203]
["bitfinex","BTCUSD",1729530771898,0.000826,67567.0,67566.0,1.12004028]
["bitfinex","BTCUSD",1729530772332,0.000826,67567.0,67566.0,1.13604028]
["bitfinex","BTCUSD",1729530772554,0.000826,67567.0,67566.0,1.12704028]
["bitfinex","BTCUSD",1729530772771,0.000826,67567.0,67566.0,1.12004028]
["bitfinex","BTCUSD",1729530772985,0.22256018,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729530773207,0.22256018,67573.0,67572.0,0.30694915]
["bitfinex","BTCUSD",1729530773423,0.21238618,67583.0,67573.0,0.295972]
["bitfinex","BTCUSD",1729530773652,0.21238618,67583.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729530773884,0.00819412,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729530774107,0.00819412,67582.0,67577.0,0.223078]
["bitfinex","BTCUSD",1729530774544,0.21238618,67583.0,67577.0,0.223078]
["bitfinex","BTCUSD",1729530774996,0.21238618,67583.0,67577.0,0.0751]
["bitfinex","BTCUSD",1729530775223,0.36035318,67583.0,67572.0,0.01017813]
["bitfinex","BTCUSD",1729530775471,0.00819773,67582.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530775723,0.00819773,67582.0,67577.0,0.003]
["bitfinex","BTCUSD",1729530775956,0.22256018,67581.0,67575.0,0.005]
["bitfinex","BTCUSD",1729530776172,0.22256018,67581.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530776173,0.00482187,67580.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530776393,0.147977,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530776532,0.147978,67578.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530776950,0.00819926,67577.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530777189,0.147975,67579.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530777338,0.00817465,67576.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530777551,0.00482187,67580.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530777762,0.00817465,67575.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530777996,0.147976,67579.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530778198,0.00817105,67574.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530778412,0.37052818,67582.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530778632,0.22256018,67582.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530778891,0.0543382,67581.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729530779097,0.003,67579.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729530779318,0.003,67579.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530779533,0.00817105,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530779747,0.00817105,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1729530779960,0.00817105,67578.0,67570.0,0.0808]
["bitfinex","BTCUSD",1729530780179,0.00817105,67578.0,67571.0,0.148992]
["bitfinex","BTCUSD",1729530780378,0.003,67579.0,67571.0,0.001]
["bitfinex","BTCUSD",1729530780606,0.00817105,67577.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729530780833,0.003,67579.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729530781055,0.00817105,67576.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729530781274,0.003,67579.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729530781539,0.00817105,67578.0,67572.0,0.443969]
["bitfinex","BTCUSD",1729530781771,0.00817105,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530782220,0.000827,67581.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530782450,0.00817105,67577.0,67576.0,0.14815913]
["bitfinex","BTCUSD",1729530782684,0.000827,67581.0,67576.0,0.14815913]
["bitfinex","BTCUSD",1729530782685,0.000827,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530783175,0.00900978,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530783645,0.000827,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530784319,0.001827,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530784797,0.000827,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729530785025,0.000827,67581.0,67580.0,0.159972]
["bitfinex","BTCUSD",1729530785454,0.000827,67581.0,67580.0,0.012]
["bitfinex","BTCUSD",1729530785703,0.00905585,67581.0,67580.0,0.023]
["bitfinex","BTCUSD",1729530786619,0.00905585,67581.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530787999,0.00905585,67581.0,67580.0,0.019]
["bitfinex","BTCUSD",1729530788438,0.00905585,67581.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530788651,0.00905585,67581.0,67580.0,0.018]
["bitfinex","BTCUSD",1729530789312,0.00905585,67581.0,67580.0,0.021]
["bitfinex","BTCUSD",1729530789536,0.00905585,67581.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530789952,0.00905585,67581.0,67580.0,0.014]
["bitfinex","BTCUSD",1729530790363,0.00905585,67581.0,67580.0,0.003]
["bitfinex","BTCUSD",1729530790575,0.00905585,67581.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530791204,0.00905585,67581.0,67575.0,0.152983]
["bitfinex","BTCUSD",1729530791414,0.01005585,67581.0,67575.0,0.005]
["bitfinex","BTCUSD",1729530792043,0.01305585,67581.0,67575.0,0.005]
["bitfinex","BTCUSD",1729530792265,0.22256018,67580.0,67570.0,0.0791]
["bitfinex","BTCUSD",1729530792479,0.22256018,67580.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530792480,0.00482187,67579.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530792699,0.00482187,67572.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530792914,0.147999,67568.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530793128,0.148001,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530793346,0.15622265,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530794427,0.16104452,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530794645,0.36116382,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530795105,0.36516382,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530795543,0.36916382,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530795780,0.35534195,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530796016,0.36516382,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530796222,0.37516382,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530796459,0.37399928,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530796952,0.37799928,67567.0,67566.0,0.502]
["bitfinex","BTCUSD",1729530797395,0.36899928,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530797606,0.35999928,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530797825,0.36699928,67567.0,67566.0,0.501]
["bitfinex","BTCUSD",1729530798031,0.36799928,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530798254,0.36999928,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530798492,0.36299928,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530798901,0.36699928,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530799109,0.35994217,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530799757,0.35894217,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530799954,0.3571203,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530800173,0.05516015,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530800590,0.05216015,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530801017,0.04916015,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530801235,0.003,67567.0,67566.0,0.5]
["bitfinex","BTCUSD",1729530801459,0.50330187,67577.0,67567.0,0.444002]
["bitfinex","BTCUSD",1729530801669,0.22256018,67573.0,67567.0,0.444002]
["bitfinex","BTCUSD",1729530801900,0.3505,67577.0,67566.0,0.5828]
["bitfinex","BTCUSD",1729530802134,0.19412264,67576.0,67567.0,0.148]
["bitfinex","BTCUSD",1729530802351,0.04614064,67575.0,67566.0,0.878806]
["bitfinex","BTCUSD",1729530802571,0.04614064,67575.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729530803009,0.3505,67577.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729530803434,0.3555,67577.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729530803930,0.3505,67577.0,67570.0,0.295986]
["bitfinex","BTCUSD",1729530804166,0.3535,67577.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729530804651,0.005,67576.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729530804885,0.3505,67577.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729530805093,0.3535,67577.0,67568.0,0.00017813]
["bitfinex","BTCUSD",1729530805311,0.3535,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729530805736,0.3575,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729530805964,0.3535,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729530806179,0.354326,67577.0,67568.0,0.00017813]
["bitfinex","BTCUSD",1729530806393,0.354326,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729530806593,0.354326,67577.0,67568.0,0.29617313]
["bitfinex","BTCUSD",1729530806813,0.351326,67577.0,67572.0,0.295977]
["bitfinex","BTCUSD",1729530807044,0.002,67576.0,67570.0,0.295985]
["bitfinex","BTCUSD",1729530807261,0.002,67576.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729530807502,0.355326,67577.0,67570.0,0.295989]
["bitfinex","BTCUSD",1729530807717,0.351326,67577.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729530807922,0.351326,67577.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729530807923,0.358326,67577.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729530808136,0.358326,67577.0,67574.0,0.147983]
["bitfinex","BTCUSD",1729530808365,0.351326,67577.0,67574.0,0.147983]
["bitfinex","BTCUSD",1729530808572,0.003,67576.0,67574.0,0.147983]
["bitfinex","BTCUSD",1729530808782,0.003,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729530809421,0.0095058,67576.0,67565.0,0.00017813]
["bitfinex","BTCUSD",1729530809656,0.0095058,67576.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729530809874,0.147984,67575.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729530810111,0.147984,67575.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530810112,0.148001,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530810574,0.15942794,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530811238,0.15942794,67567.0,67566.0,0.507652]
["bitfinex","BTCUSD",1729530811665,0.15942794,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530811873,0.16242794,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530813134,0.16142794,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530813557,0.16242794,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530813970,0.31138709,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530814181,0.31638709,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530814400,0.362539,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530815226,0.364539,67567.0,67566.0,0.501652]
["bitfinex","BTCUSD",1729530815452,0.26413587,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530815660,0.76359502,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530815882,0.77011113,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530816977,0.77711113,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530817447,0.78311113,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530817853,0.78511113,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530818866,1.00767131,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530819063,0.77859502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530820791,0.87859502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530821024,0.87259502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530821249,0.86559502,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530821466,0.87559502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530821886,0.92170659,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530822092,0.93170659,67561.0,67560.0,0.003654]
["bitfinex","BTCUSD",1729530822905,0.92170659,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530823119,0.87559502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530823327,0.86559502,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530823529,0.89359502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530823936,0.78529502,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530824163,0.79929502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530824368,0.80129502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530824583,0.77329502,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530825002,0.78529502,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530825433,0.8313943,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530828861,1.05395448,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530829103,0.8313943,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530829325,0.8333943,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530829969,0.8313943,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530830608,0.57261328,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530830834,0.3785,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530831497,0.028,67561.0,67560.0,0.22974813]
["bitfinex","BTCUSD",1729530832588,0.014,67561.0,67560.0,0.22974813]
["bitfinex","BTCUSD",1729530832798,0.012,67561.0,67560.0,0.08073213]
["bitfinex","BTCUSD",1729530833026,0.012,67561.0,67560.0,0.22874813]
["bitfinex","BTCUSD",1729530833237,0.014,67561.0,67560.0,0.22974813]
["bitfinex","BTCUSD",1729530833451,0.014,67561.0,67560.0,0.22874813]
["bitfinex","BTCUSD",1729530833656,0.015,67561.0,67560.0,0.23174813]
["bitfinex","BTCUSD",1729530833890,0.016,67561.0,67560.0,0.24074813]
["bitfinex","BTCUSD",1729530834099,0.001,67561.0,67560.0,0.22874813]
["bitfinex","BTCUSD",1729530834311,0.000826,67566.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729530835436,0.000826,67566.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729530835680,0.000826,67566.0,67560.0,0.094554]
["bitfinex","BTCUSD",1729530835918,0.000826,67566.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729530836138,0.000826,67566.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729530836345,0.002826,67566.0,67563.0,0.009]
["bitfinex","BTCUSD",1729530836554,0.002826,67566.0,67563.0,0.003]
["bitfinex","BTCUSD",1729530836760,0.001826,67566.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729530836980,0.002826,67566.0,67560.0,0.086554]
["bitfinex","BTCUSD",1729530837191,0.002826,67566.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729530837398,0.002826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729530838455,0.001826,67566.0,67563.0,0.00017813]
["bitfinex","BTCUSD",1729530838665,0.001826,67566.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729530838879,0.002826,67566.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729530839088,0.001826,67566.0,67562.0,0.14818913]
["bitfinex","BTCUSD",1729530839303,0.22256018,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1729530839506,0.148005,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1729530839722,0.002826,67566.0,67564.0,0.006]
["bitfinex","BTCUSD",1729530839940,0.002826,67566.0,67565.0,0.003]
["bitfinex","BTCUSD",1729530840220,0.001826,67566.0,67565.0,0.003]
["bitfinex","BTCUSD",1729530840615,0.000826,67566.0,67564.0,0.007]
["bitfinex","BTCUSD",1729530840858,0.000826,67566.0,67560.0,0.228568]
["bitfinex","BTCUSD",1729530841081,0.148831,67566.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530841294,0.14883,67566.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530841525,0.22338618,67566.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530841741,0.148009,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530841957,0.148013,67562.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530842179,0.148009,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530842402,0.296011,67565.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530842609,0.296015,67564.0,67562.0,0.003]
["bitfinex","BTCUSD",1729530842844,0.14801,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1729530843029,0.14801,67563.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530843030,0.148013,67562.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530843275,0.148007,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530843721,0.148007,67564.0,67560.0,0.081554]
["bitfinex","BTCUSD",1729530844164,0.148007,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530844383,0.000826,67566.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530844384,0.001,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729530844596,0.001,67562.0,67560.0,0.228568]
["bitfinex","BTCUSD",1729530844830,0.001,67562.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530845718,0.148829,67566.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530845933,0.001,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530846150,0.001,67564.0,67560.0,0.22857]
["bitfinex","BTCUSD",1729530846361,0.001,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530846579,0.000826,67566.0,67560.0,0.081554]
["bitfinex","BTCUSD",1729530846768,0.000826,67566.0,67560.0,0.082554]
["bitfinex","BTCUSD",1729530847114,0.001,67564.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729530847478,0.001,67564.0,67560.0,0.080554]
["bitfinex","BTCUSD",1729530847719,0.001,67564.0,67560.0,0.376587]
["bitfinex","BTCUSD",1729530847943,0.001,67564.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729530848153,0.001,67564.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729530848336,0.001,67564.0,67561.0,0.296028]
["bitfinex","BTCUSD",1729530848565,0.001,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729530848977,0.000826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729530849382,0.000826,67566.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729530849729,0.000826,67566.0,67562.0,0.408522]
["bitfinex","BTCUSD",1729530849947,0.000826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729530850347,0.000826,67566.0,67565.0,0.153005]
["bitfinex","BTCUSD",1729530850585,0.000826,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729530851460,0.000826,67566.0,67565.0,0.153005]
["bitfinex","BTCUSD",1729530851687,0.000826,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729530852318,0.000826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729530852559,0.000826,67566.0,67565.0,0.154005]
["bitfinex","BTCUSD",1729530852776,0.001826,67566.0,67565.0,0.24348313]
["bitfinex","BTCUSD",1729530853057,0.002826,67566.0,67565.0,0.24648313]
["bitfinex","BTCUSD",1729530853686,0.001826,67566.0,67565.0,0.24348313]
["bitfinex","BTCUSD",1729530853896,0.002826,67566.0,67565.0,0.24648313]
["bitfinex","BTCUSD",1729530855395,0.002826,67566.0,67565.0,0.24813513]
["bitfinex","BTCUSD",1729530862876,0.150829,67566.0,67565.0,0.010652]
["bitfinex","BTCUSD",1729530863334,0.19701488,67566.0,67565.0,0.010652]
["bitfinex","BTCUSD",1729530864034,0.19501488,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729530864244,0.20201488,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530865122,0.43187403,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530865343,0.43687403,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530865558,0.42987403,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729530865775,0.42487403,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729530866036,0.43287403,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530866251,0.42987403,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729530866478,0.43587403,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530866920,0.65343421,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530867157,0.76325608,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530867378,0.5466959,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729530867609,0.5466959,67566.0,67565.0,0.00232905]
["bitfinex","BTCUSD",1729530868061,0.15783587,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530868297,0.7034809,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530868510,0.7054809,67561.0,67560.0,0.001654]
["bitfinex","BTCUSD",1729530869649,0.7274809,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530870710,1.02680154,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530871165,1.14140154,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530872596,1.24140154,67561.0,67560.0,0.002654]
["bitfinex","BTCUSD",1729530878260,1.24140154,67561.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530878261,0.148038,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530878440,0.29699715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530878688,0.35290823,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530878897,0.35490823,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530879355,0.30881902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530879571,0.30981902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530879779,0.35589867,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530880437,0.30981902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530880877,0.30881902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530881136,0.32281902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530881361,0.31381902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530881788,0.32581902,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530881991,0.32099715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530882198,0.31599715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530882422,0.30199715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530882642,0.31099715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530884102,0.29699715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530884307,0.32099715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530884713,0.29699715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530884942,0.30499715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530885345,0.30399715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530885821,0.31399715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530886040,0.30699715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530886302,0.31599715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530887409,0.30599715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530888091,0.31299715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530888539,0.29699715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530888785,0.30799715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530888989,0.30499715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530889425,0.30599715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530890747,0.30299715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530891280,0.31099715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530891696,0.35707538,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530892854,0.31099715,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530893559,0.35710621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530894251,0.35110621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530894481,0.34310621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530894701,0.35510621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530895379,0.35010621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530895605,0.34310621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530895836,0.35410621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530897187,0.34810621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530897419,0.35610621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530897917,0.35110621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530898133,0.35710621,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729530898663,0.35110621,67550.0,67549.0,0.001654]
["bitfinex","BTCUSD",1729530899121,0.35810621,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729530900932,0.06110906,67550.0,67549.0,0.083654]
["bitfinex","BTCUSD",1729530901154,0.20914706,67550.0,67549.0,0.083654]
["bitfinex","BTCUSD",1729530901369,0.20914706,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729530901606,0.58548826,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729530901828,0.36992808,67550.0,67549.0,0.002654]
["bitfinex","BTCUSD",1729530902499,0.00682187,67543.0,67542.0,0.001674]
["bitfinex","BTCUSD",1729530902743,0.00682187,67543.0,67537.0,0.001674]
["bitfinex","BTCUSD",1729530902744,0.15288587,67538.0,67537.0,0.001674]
["bitfinex","BTCUSD",1729530902967,0.148082,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530903189,0.34797208,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530903411,0.34997208,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530904140,0.34315021,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530904355,0.19419106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530904567,0.16169106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530905431,0.17369106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530905639,0.18369106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530906510,0.17169106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530906965,0.16669106,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530907399,0.123582,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530908722,0.27936302,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530908945,0.72634009,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530909174,0.57777991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530909396,0.57977991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530909842,0.57477991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530910272,0.58577991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530910510,0.57177991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530910723,0.57877991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530910931,0.59277991,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530911156,0.40575804,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530911393,0.203582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530911904,0.216582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530912844,0.202582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530913063,0.189582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530913288,0.194582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530913734,0.197582,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530914639,0.24375842,67530.0,67528.0,0.083448]
["bitfinex","BTCUSD",1729530918285,0.24375842,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530918512,0.082,67530.0,67528.0,0.001648]
["bitfinex","BTCUSD",1729530918772,0.082,67530.0,67529.0,0.35521013]
["bitfinex","BTCUSD",1729530918971,0.082,67530.0,67529.0,0.68464009]
["bitfinex","BTCUSD",1729530919856,0.22256018,67545.0,67544.0,0.339851]
["bitfinex","BTCUSD",1729530920491,0.22338618,67560.0,67549.0,0.00017813]
["bitfinex","BTCUSD",1729530920706,0.22338618,67560.0,67544.0,0.492899]
["bitfinex","BTCUSD",1729530920707,0.22256018,67553.0,67550.0,0.00017813]
["bitfinex","BTCUSD",1729530920935,0.37234533,67560.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729530921157,0.22338618,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729530921388,0.22338618,67560.0,67556.0,0.29605]
["bitfinex","BTCUSD",1729530921602,0.000826,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729530921816,0.000826,67560.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729530922039,0.000826,67560.0,67554.0,0.01017813]
["bitfinex","BTCUSD",1729530922270,0.000826,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729530922481,0.000826,67560.0,67556.0,0.444075]
["bitfinex","BTCUSD",1729530922690,0.000826,67560.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729530922905,0.000826,67560.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729530923118,0.000826,67560.0,67554.0,0.01017813]
["bitfinex","BTCUSD",1729530923339,0.070826,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729530923576,0.000826,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729530923790,0.000826,67560.0,67559.0,0.229818]
["bitfinex","BTCUSD",1729530925941,0.000826,67560.0,67559.0,0.24199613]
["bitfinex","BTCUSD",1729530927289,0.000826,67560.0,67559.0,0.24399613]
["bitfinex","BTCUSD",1729530931632,0.000826,67560.0,67559.0,0.24199613]
["bitfinex","BTCUSD",1729530932064,0.001826,67560.0,67559.0,0.25199613]
["bitfinex","BTCUSD",1729530932481,0.000826,67560.0,67559.0,0.23999613]
["bitfinex","BTCUSD",1729530932700,0.001826,67560.0,67559.0,0.24999613]
["bitfinex","BTCUSD",1729530932917,0.002826,67560.0,67559.0,0.25999613]
["bitfinex","BTCUSD",1729530933288,0.001826,67560.0,67559.0,0.24999613]
["bitfinex","BTCUSD",1729530933664,0.002826,67560.0,67559.0,0.25999613]
["bitfinex","BTCUSD",1729530935814,0.002826,67560.0,67559.0,0.24899613]
["bitfinex","BTCUSD",1729530941352,0.002826,67560.0,67559.0,0.39795528]
["bitfinex","BTCUSD",1729530941586,0.002826,67560.0,67559.0,0.50435528]
["bitfinex","BTCUSD",1729530942226,0.002826,67560.0,67559.0,0.76969372]
["bitfinex","BTCUSD",1729530943109,0.001826,67560.0,67559.0,0.75969372]
["bitfinex","BTCUSD",1729530943520,0.000826,67560.0,67559.0,0.74969372]
["bitfinex","BTCUSD",1729530943731,0.001826,67560.0,67559.0,0.76369372]
["bitfinex","BTCUSD",1729530944612,0.001826,67560.0,67559.0,0.77769372]
["bitfinex","BTCUSD",1729530945037,0.001826,67560.0,67559.0,0.76369372]
["bitfinex","BTCUSD",1729530945285,0.000826,67560.0,67559.0,0.76369372]
["bitfinex","BTCUSD",1729530945523,0.000826,67560.0,67559.0,0.77769372]
["bitfinex","BTCUSD",1729530945766,0.000826,67560.0,67559.0,0.76369372]
["bitfinex","BTCUSD",1729530946235,0.000826,67560.0,67559.0,0.77969372]
["bitfinex","BTCUSD",1729530946477,0.000826,67565.0,67564.0,0.19618513]
["bitfinex","BTCUSD",1729530946718,0.000826,67565.0,67564.0,0.63274428]
["bitfinex","BTCUSD",1729530947230,0.000826,67565.0,67564.0,0.65013292]
["bitfinex","BTCUSD",1729530947471,0.22256018,67572.0,67571.0,0.17517013]
["bitfinex","BTCUSD",1729530947690,0.22256018,67572.0,67571.0,0.61822928]
["bitfinex","BTCUSD",1729530947899,0.22256018,67572.0,67571.0,0.76398997]
["bitfinex","BTCUSD",1729530948134,0.000826,67576.0,67575.0,0.49026113]
["bitfinex","BTCUSD",1729530948372,0.000826,67576.0,67575.0,0.64122028]
["bitfinex","BTCUSD",1729530949571,0.000826,67576.0,67575.0,0.65522028]
["bitfinex","BTCUSD",1729530950467,0.000826,67593.0,67576.0,0.29815913]
["bitfinex","BTCUSD",1729530950669,0.000826,67593.0,67576.0,0.78613532]
["bitfinex","BTCUSD",1729530950877,0.000826,67593.0,67580.0,0.17515013]
["bitfinex","BTCUSD",1729530951098,0.000826,67593.0,67580.0,0.63800928]
["bitfinex","BTCUSD",1729530951099,0.22256018,67586.0,67580.0,0.63800928]
["bitfinex","BTCUSD",1729530951753,0.22256018,67586.0,67580.0,0.63600928]
["bitfinex","BTCUSD",1729530952451,0.22256018,67586.0,67580.0,0.65000928]
["bitfinex","BTCUSD",1729530952662,0.22256018,67586.0,67580.0,0.79896843]
["bitfinex","BTCUSD",1729530952879,0.22256018,67586.0,67580.0,0.78496843]
["bitfinex","BTCUSD",1729530953317,0.22256018,67586.0,67580.0,0.79896843]
["bitfinex","BTCUSD",1729530953748,0.22256018,67586.0,67580.0,0.61700928]
["bitfinex","BTCUSD",1729530954445,0.22256018,67586.0,67580.0,0.27715013]
["bitfinex","BTCUSD",1729530954670,0.22256018,67586.0,67580.0,0.28615013]
["bitfinex","BTCUSD",1729530954893,0.22256018,67586.0,67580.0,0.27715013]
["bitfinex","BTCUSD",1729530955138,0.22256018,67586.0,67580.0,0.26315013]
["bitfinex","BTCUSD",1729530955371,0.22256018,67586.0,67580.0,0.29115013]
["bitfinex","BTCUSD",1729530955831,0.22256018,67586.0,67580.0,0.28615013]
["bitfinex","BTCUSD",1729530956899,0.22256018,67586.0,67580.0,0.185972]
["bitfinex","BTCUSD",1729530957126,0.22256018,67586.0,67580.0,0.18615013]
["bitfinex","BTCUSD",1729530957338,0.22256018,67586.0,67580.0,0.15815013]
["bitfinex","BTCUSD",1729530957542,0.22256018,67586.0,67580.0,0.01017813]
["bitfinex","BTCUSD",1729530957761,0.22256018,67586.0,67580.0,0.02417813]
["bitfinex","BTCUSD",1729530957969,0.22256018,67586.0,67580.0,0.019]
["bitfinex","BTCUSD",1729530958205,0.147962,67585.0,67579.0,0.005]
["bitfinex","BTCUSD",1729530958420,0.14299194,67585.0,67580.0,0.011]
["bitfinex","BTCUSD",1729530958626,0.14299194,67585.0,67580.0,0.013]
["bitfinex","BTCUSD",1729530958843,0.29095394,67585.0,67580.0,0.007]
["bitfinex","BTCUSD",1729530959053,0.002827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530959484,0.000827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530959692,0.001827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530960771,0.002827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530961121,0.001827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530961466,0.149797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530961670,0.149797,67581.0,67567.0,0.22256018]
["bitfinex","BTCUSD",1729530961671,0.295945,67580.0,67574.0,0.005]
["bitfinex","BTCUSD",1729530961927,0.295945,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1729530961928,0.295954,67578.0,67576.0,0.005]
["bitfinex","BTCUSD",1729530962167,0.295954,67578.0,67572.0,0.005]
["bitfinex","BTCUSD",1729530962168,0.147981,67576.0,67572.0,0.005]
["bitfinex","BTCUSD",1729530962357,0.295954,67578.0,67571.0,0.01017813]
["bitfinex","BTCUSD",1729530962358,0.14798,67577.0,67571.0,0.01017813]
["bitfinex","BTCUSD",1729530962634,0.147979,67577.0,67571.0,0.005]
["bitfinex","BTCUSD",1729530962859,0.29677,67581.0,67580.0,0.01017813]
["bitfinex","BTCUSD",1729530962860,0.001827,67581.0,67580.0,0.01017813]
["bitfinex","BTCUSD",1729530963057,0.002827,67581.0,67580.0,0.01017813]
["bitfinex","BTCUSD",1729530963568,0.002827,67581.0,67580.0,0.01]
["bitfinex","BTCUSD",1729530963772,0.002827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530963987,0.001827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530964397,0.000827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530965232,0.000827,67581.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729530965466,0.000827,67581.0,67580.0,0.007]
["bitfinex","BTCUSD",1729530965675,0.000827,67581.0,67580.0,0.156972]
["bitfinex","BTCUSD",1729530965890,0.000827,67581.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729530966286,0.001827,67581.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729530967120,0.151797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530967333,0.003827,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530967541,0.148797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530967764,0.148797,67581.0,67580.0,0.012]
["bitfinex","BTCUSD",1729530968240,0.148797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530968423,0.150797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729530968638,0.003827,67581.0,67580.0,0.15315013]
["bitfinex","BTCUSD",1729530968862,0.001827,67581.0,67580.0,0.15815013]
["bitfinex","BTCUSD",1729530969064,0.000827,67581.0,67580.0,0.15815013]
["bitfinex","BTCUSD",1729530969526,0.001827,67581.0,67580.0,0.15815013]
["bitfinex","BTCUSD",1729530970205,0.001827,67581.0,67580.0,0.19952564]
["bitfinex","BTCUSD",1729530970421,0.001827,67581.0,67580.0,0.31006227]
["bitfinex","BTCUSD",1729530970654,0.000827,67581.0,67580.0,0.43510928]
["bitfinex","BTCUSD",1729530970928,0.000827,67581.0,67580.0,0.63720928]
["bitfinex","BTCUSD",1729530970929,0.002827,67581.0,67580.0,0.63720928]
["bitfinex","BTCUSD",1729530971163,0.002827,67581.0,67580.0,0.64620928]
["bitfinex","BTCUSD",1729530971389,0.000827,67581.0,67580.0,0.83028609]
["bitfinex","BTCUSD",1729530971599,0.000827,67581.0,67580.0,0.82628609]
["bitfinex","BTCUSD",1729530971811,0.000827,67581.0,67580.0,0.83528609]
["bitfinex","BTCUSD",1729530972252,0.000827,67581.0,67580.0,0.84928609]
["bitfinex","BTCUSD",1729530972471,0.000827,67581.0,67580.0,0.83528609]
["bitfinex","BTCUSD",1729530972693,0.000827,67581.0,67580.0,0.85128609]
["bitfinex","BTCUSD",1729530972896,0.000827,67581.0,67580.0,0.84928609]
["bitfinex","BTCUSD",1729530974125,0.000827,67581.0,67580.0,0.85128609]
["bitfinex","BTCUSD",1729530974523,0.000827,67581.0,67580.0,0.84928609]
["bitfinex","BTCUSD",1729530976351,0.000827,67581.0,67580.0,0.71438328]
["bitfinex","BTCUSD",1729530977086,0.000827,67581.0,67580.0,0.68638328]
["bitfinex","BTCUSD",1729530977293,0.000827,67581.0,67580.0,0.57488328]
["bitfinex","BTCUSD",1729530977984,0.000827,67581.0,67580.0,0.56988328]
["bitfinex","BTCUSD",1729530978193,0.000827,67581.0,67580.0,0.48428328]
["bitfinex","BTCUSD",1729530978401,0.000827,67581.0,67580.0,0.34032413]
["bitfinex","BTCUSD",1729530979228,0.000827,67581.0,67580.0,0.31232413]
["bitfinex","BTCUSD",1729530979474,0.000827,67581.0,67580.0,0.32332413]
["bitfinex","BTCUSD",1729530980345,0.000827,67581.0,67580.0,0.56397169]
["bitfinex","BTCUSD",1729530980566,0.000827,67581.0,67580.0,0.57497169]
["bitfinex","BTCUSD",1729530980777,0.000827,67581.0,67580.0,0.47228328]
["bitfinex","BTCUSD",1729530980978,0.000827,67581.0,67580.0,0.47328328]
["bitfinex","BTCUSD",1729530981424,0.000827,67581.0,67580.0,0.48528328]
["bitfinex","BTCUSD",1729530981597,0.000827,67581.0,67580.0,0.46128328]
["bitfinex","BTCUSD",1729530981817,0.000827,67581.0,67580.0,0.47428328]
["bitfinex","BTCUSD",1729530982008,0.000827,67581.0,67580.0,0.48728328]
["bitfinex","BTCUSD",1729530982159,0.000827,67581.0,67580.0,0.47428328]
["bitfinex","BTCUSD",1729530982360,0.000827,67581.0,67580.0,0.46128328]
["bitfinex","BTCUSD",1729530982583,0.000827,67581.0,67580.0,0.47428328]
["bitfinex","BTCUSD",1729530983656,0.000827,67581.0,67580.0,0.48728328]
["bitfinex","BTCUSD",1729530983840,0.000827,67581.0,67580.0,0.47428328]
["bitfinex","BTCUSD",1729530984045,0.000827,67581.0,67580.0,0.46128328]
["bitfinex","BTCUSD",1729530984174,0.000827,67581.0,67580.0,0.47528328]
["bitfinex","BTCUSD",1729530984379,0.000827,67581.0,67580.0,0.48828328]
["bitfinex","BTCUSD",1729530984802,0.000827,67581.0,67580.0,0.46128328]
["bitfinex","BTCUSD",1729530985681,0.000827,67581.0,67580.0,0.47428328]
["bitfinex","BTCUSD",1729530985883,0.000827,67581.0,67580.0,0.48828328]
["bitfinex","BTCUSD",1729530986773,0.000827,67581.0,67580.0,0.47528328]
["bitfinex","BTCUSD",1729530986993,0.000827,67581.0,67580.0,0.31232413]
["bitfinex","BTCUSD",1729530987209,0.00061888,67581.0,67580.0,0.32532413]
["bitfinex","BTCUSD",1729530987416,0.00061888,67581.0,67580.0,0.33832413]
["bitfinex","BTCUSD",1729530987866,0.00061888,67581.0,67580.0,0.33332413]
["bitfinex","BTCUSD",1729530988508,0.00044078,67581.0,67580.0,0.33332413]
["bitfinex","BTCUSD",1729530989168,0.00044078,67581.0,67580.0,0.33832413]
["bitfinex","BTCUSD",1729530989373,0.00044078,67581.0,67580.0,0.33332413]
["bitfinex","BTCUSD",1729530990353,0.00044078,67581.0,67580.0,0.33832413]
["bitfinex","BTCUSD",1729530990774,0.00044078,67581.0,67580.0,0.33332413]
["bitfinex","BTCUSD",1729530991412,0.00044078,67581.0,67580.0,0.33832413]
["bitfinex","BTCUSD",1729530991611,0.00044078,67581.0,67580.0,0.33332413]
["bitfinex","BTCUSD",1729530991822,0.00044078,67581.0,67580.0,0.33832413]
["bitfinex","BTCUSD",1729530993392,0.00044078,67581.0,67580.0,0.80966739]
["bitfinex","BTCUSD",1729530993597,0.00044078,67581.0,67580.0,0.83266739]
["bitfinex","BTCUSD",1729530993863,0.00044078,67581.0,67580.0,0.82266739]
["bitfinex","BTCUSD",1729530994080,0.00044078,67581.0,67580.0,0.83266739]
["bitfinex","BTCUSD",1729530994433,0.00044078,67581.0,67580.0,0.81966739]
["bitfinex","BTCUSD",1729530994971,0.00044078,67581.0,67580.0,0.83366739]
["bitfinex","BTCUSD",1729530995189,0.00044078,67581.0,67580.0,0.82066739]
["bitfinex","BTCUSD",1729530995555,0.00044078,67581.0,67580.0,0.83466739]
["bitfinex","BTCUSD",1729530995977,0.00044078,67581.0,67580.0,0.83631939]
["bitfinex","BTCUSD",1729530996457,0.00044078,67581.0,67580.0,0.70853528]
["bitfinex","BTCUSD",1729530996661,0.00044078,67581.0,67580.0,0.71753528]
["bitfinex","BTCUSD",1729530996869,0.00044078,67581.0,67580.0,0.66653528]
["bitfinex","BTCUSD",1729530996999,0.00044078,67581.0,67580.0,0.65253528]
["bitfinex","BTCUSD",1729530997208,0.00044078,67581.0,67580.0,0.68053528]
["bitfinex","BTCUSD",1729530997441,0.00044078,67581.0,67580.0,0.78834506]
["bitfinex","BTCUSD",1729530997679,0.00044078,67581.0,67580.0,0.77634506]
["bitfinex","BTCUSD",1729530998123,0.00044078,67581.0,67580.0,0.79034506]
["bitfinex","BTCUSD",1729530998353,0.00044078,67581.0,67580.0,0.89744748]
["bitfinex","BTCUSD",1729530998598,0.00044078,67581.0,67580.0,0.76234506]
["bitfinex","BTCUSD",1729530999070,0.00044078,67581.0,67580.0,0.78612807]
["bitfinex","BTCUSD",1729530999271,0.00044078,67581.0,67580.0,0.78412807]
["bitfinex","BTCUSD",1729530999502,0.00044078,67581.0,67580.0,0.89321263]
["bitfinex","BTCUSD",1729530999941,0.00044078,67581.0,67580.0,0.90721263]
["bitfinex","BTCUSD",1729531002195,0.00044078,67581.0,67580.0,0.80012807]
["bitfinex","BTCUSD",1729531002670,0.00044078,67581.0,67580.0,0.79812807]
["bitfinex","BTCUSD",1729531003388,0.00044078,67581.0,67580.0,0.78834506]
["bitfinex","BTCUSD",1729531003619,0.00044078,67581.0,67580.0,0.56833528]
["bitfinex","BTCUSD",1729531006685,0.00044078,67581.0,67580.0,0.60133528]
["bitfinex","BTCUSD",1729531007367,0.00044078,67581.0,67580.0,0.61225612]
["bitfinex","BTCUSD",1729531007571,0.00044078,67581.0,67580.0,0.58925612]
["bitfinex","BTCUSD",1729531008198,0.00044078,67581.0,67580.0,0.50685612]
["bitfinex","BTCUSD",1729531008406,0.00044078,67581.0,67580.0,0.49685612]
["bitfinex","BTCUSD",1729531008714,0.00044078,67581.0,67580.0,0.48593528]
["bitfinex","BTCUSD",1729531009148,0.00044078,67581.0,67580.0,0.38593528]
["bitfinex","BTCUSD",1729531009821,0.00044078,67581.0,67580.0,0.37193528]
["bitfinex","BTCUSD",1729531010438,0.00044078,67581.0,67580.0,0.38593528]
["bitfinex","BTCUSD",1729531010638,0.00044078,67581.0,67580.0,0.35793528]
["bitfinex","BTCUSD",1729531011046,0.00044078,67581.0,67580.0,0.38593528]
["bitfinex","BTCUSD",1729531011547,0.00044078,67581.0,67580.0,0.37193528]
["bitfinex","BTCUSD",1729531012736,0.00044078,67581.0,67580.0,0.38593528]
["bitfinex","BTCUSD",1729531012946,0.00044078,67581.0,67580.0,0.37193528]
["bitfinex","BTCUSD",1729531013298,0.00044078,67581.0,67580.0,0.54158051]
["bitfinex","BTCUSD",1729531013498,0.00044078,67581.0,67580.0,0.41085223]
["bitfinex","BTCUSD",1729531013752,0.00044078,67581.0,67580.0,0.40585238]
["bitfinex","BTCUSD",1729531013971,0.00044078,67581.0,67580.0,0.42485238]
["bitfinex","BTCUSD",1729531014160,0.00044078,67581.0,67580.0,0.41393528]
["bitfinex","BTCUSD",1729531014360,0.00044078,67581.0,67580.0,0.39993528]
["bitfinex","BTCUSD",1729531014557,0.00044078,67581.0,67580.0,0.41393528]
["bitfinex","BTCUSD",1729531014763,0.00044078,67581.0,67580.0,0.39493528]
["bitfinex","BTCUSD",1729531015099,0.00044078,67581.0,67580.0,0.40893528]
["bitfinex","BTCUSD",1729531015581,0.00044078,67581.0,67580.0,0.39493528]
["bitfinex","BTCUSD",1729531015760,0.00044078,67581.0,67580.0,0.38093528]
["bitfinex","BTCUSD",1729531015989,0.00044078,67581.0,67580.0,0.39493528]
["bitfinex","BTCUSD",1729531016131,0.00044078,67581.0,67580.0,0.40893528]
["bitfinex","BTCUSD",1729531016331,0.00044078,67581.0,67580.0,0.38093528]
["bitfinex","BTCUSD",1729531016542,0.00044078,67581.0,67580.0,0.39993528]
["bitfinex","BTCUSD",1729531016748,0.00044078,67581.0,67580.0,0.41393528]
["bitfinex","BTCUSD",1729531017214,0.00044078,67581.0,67580.0,0.54528051]
["bitfinex","BTCUSD",1729531017802,0.00044078,67581.0,67580.0,0.53128051]
["bitfinex","BTCUSD",1729531018211,0.00044078,67581.0,67580.0,0.54528051]
["bitfinex","BTCUSD",1729531018727,0.00044078,67581.0,67580.0,0.53128051]
["bitfinex","BTCUSD",1729531019270,0.00044078,67581.0,67580.0,0.54528051]
["bitfinex","BTCUSD",1729531019492,0.00044078,67581.0,67580.0,0.41393528]
["bitfinex","BTCUSD",1729531020532,0.00044078,67581.0,67580.0,0.42358224]
["bitfinex","BTCUSD",1729531020730,0.00044078,67581.0,67580.0,0.70798224]
["bitfinex","BTCUSD",1729531021005,0.00044078,67581.0,67580.0,0.70998224]
["bitfinex","BTCUSD",1729531022847,0.00044078,67581.0,67580.0,0.70798224]
["bitfinex","BTCUSD",1729531023056,0.00044078,67581.0,67580.0,0.70998224]
["bitfinex","BTCUSD",1729531023265,0.00044078,67581.0,67580.0,0.85894139]
["bitfinex","BTCUSD",1729531023471,0.00044078,67581.0,67580.0,0.84494139]
["bitfinex","BTCUSD",1729531023881,0.00044078,67581.0,67580.0,0.85894139]
["bitfinex","BTCUSD",1729531024552,0.00044078,67581.0,67580.0,0.84494139]
["bitfinex","BTCUSD",1729531025005,0.00044078,67581.0,67580.0,0.85894139]
["bitfinex","BTCUSD",1729531025350,0.00044078,67581.0,67580.0,0.98987424]
["bitfinex","BTCUSD",1729531026181,0.00044078,67581.0,67580.0,0.85894139]
["bitfinex","BTCUSD",1729531029457,0.00044078,67581.0,67580.0,0.85694139]
["bitfinex","BTCUSD",1729531029903,0.00044078,67581.0,67580.0,0.70998224]
["bitfinex","BTCUSD",1729531034779,0.21580423,67595.0,67594.0,0.01017813]
["bitfinex","BTCUSD",1729531035020,0.21580423,67595.0,67594.0,0.33007928]
["bitfinex","BTCUSD",1729531035242,0.12949844,67607.0,67603.0,0.157922]
["bitfinex","BTCUSD",1729531035981,0.12949844,67607.0,67606.0,0.00017813]
["bitfinex","BTCUSD",1729531037150,0.17574678,67607.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531037368,0.14791,67609.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531037369,0.12753471,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531038916,0.12853471,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531041048,0.17478856,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531041726,0.17561456,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531042119,0.12936071,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531042528,0.17561692,67606.0,67605.0,0.00017813]
["bitfinex","BTCUSD",1729531043161,0.076,67605.0,67603.0,0.005]
["bitfinex","BTCUSD",1729531043396,0.3203516,67604.0,67594.0,0.00017813]
["bitfinex","BTCUSD",1729531043596,0.3203516,67604.0,67593.0,0.22256018]
["bitfinex","BTCUSD",1729531043597,0.324542,67594.0,67593.0,0.22256018]
["bitfinex","BTCUSD",1729531043817,0.324542,67594.0,67582.0,0.00973452]
["bitfinex","BTCUSD",1729531043818,0.147951,67590.0,67587.0,0.005]
["bitfinex","BTCUSD",1729531044040,0.147951,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729531044253,0.295888,67593.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531044474,0.19420903,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531044699,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531044918,0.19418515,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531045777,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531046005,0.0462225,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729531046454,0.1766,67594.0,67586.0,0.295916]
["bitfinex","BTCUSD",1729531046455,0.0462223,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1729531046678,0.0462223,67593.0,67582.0,0.005]
["bitfinex","BTCUSD",1729531046679,0.19999194,67593.0,67582.0,0.005]
["bitfinex","BTCUSD",1729531046913,0.147953,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1729531047149,0.04621092,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1729531047378,0.19416392,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1729531047808,0.147957,67587.0,67585.0,0.005]
["bitfinex","BTCUSD",1729531048025,0.147955,67588.0,67587.0,0.005]
["bitfinex","BTCUSD",1729531048498,0.147955,67588.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531048499,0.295919,67586.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531048712,0.22587,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531048928,0.46812915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531049141,0.51431538,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531049640,0.46812915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531049848,0.51428582,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531051360,0.52310769,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531052011,0.52810769,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531052646,0.48195102,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531053546,0.47712915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531054378,0.32015915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531054634,0.47212915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531054868,0.47612915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531055080,0.47212915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531055292,0.47612915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531055689,0.47212915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531056143,0.47612915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531058500,0.47212915,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531058952,0.47295102,67581.0,67580.0,0.050826]
["bitfinex","BTCUSD",1729531059174,0.00482187,67578.0,67577.0,0.001652]
["bitfinex","BTCUSD",1729531059389,0.0794,67575.0,67565.0,0.006652]
["bitfinex","BTCUSD",1729531059612,0.14799,67572.0,67571.0,0.22256018]
["bitfinex","BTCUSD",1729531059858,0.147999,67568.0,67565.0,0.006652]
["bitfinex","BTCUSD",1729531060310,0.44494115,67572.0,67565.0,0.006652]
["bitfinex","BTCUSD",1729531060311,0.148003,67566.0,67565.0,0.006652]
["bitfinex","BTCUSD",1729531060528,0.148003,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531060529,0.29696215,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531060752,0.29696215,67566.0,67565.0,0.002652]
["bitfinex","BTCUSD",1729531061232,0.29696215,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531061655,0.29696215,67566.0,67565.0,0.010652]
["bitfinex","BTCUSD",1729531061865,0.29696215,67566.0,67565.0,0.005652]
["bitfinex","BTCUSD",1729531062293,0.29696215,67566.0,67565.0,0.007652]
["bitfinex","BTCUSD",1729531062533,0.14895915,67566.0,67565.0,0.005652]
["bitfinex","BTCUSD",1729531062757,0.29696215,67566.0,67565.0,0.005652]
["bitfinex","BTCUSD",1729531062981,0.5243442,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531063205,0.5243442,67566.0,67549.0,0.22256018]
["bitfinex","BTCUSD",1729531063206,0.00482187,67561.0,67552.0,0.005]
["bitfinex","BTCUSD",1729531063423,0.295995,67569.0,67549.0,0.22256018]
["bitfinex","BTCUSD",1729531063424,0.148038,67550.0,67549.0,0.22256018]
["bitfinex","BTCUSD",1729531063631,0.0946,67552.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531063890,0.0946,67552.0,67542.0,0.22256018]
["bitfinex","BTCUSD",1729531063891,0.296076,67550.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531064112,0.148045,67547.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531064322,0.14895915,67551.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531064535,0.444116,67550.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531064761,0.14895915,67551.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531065000,0.29699615,67551.0,67544.0,0.005]
["bitfinex","BTCUSD",1729531065340,0.151038,67550.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531065548,0.148038,67550.0,67545.0,0.005]
["bitfinex","BTCUSD",1729531065762,0.004,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531065983,0.296081,67549.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531066204,0.148043,67548.0,67542.0,0.005]
["bitfinex","BTCUSD",1729531066425,0.30099915,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531066642,0.15595915,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531066859,0.30399715,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531067085,0.14895915,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531067294,0.29699715,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531067505,0.002,67549.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531067937,0.004,67551.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531068183,0.003,67550.0,67546.0,0.296092]
["bitfinex","BTCUSD",1729531068426,0.003,67550.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531068626,0.007,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729531068835,0.003,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729531069497,0.003,67550.0,67545.0,0.14822713]
["bitfinex","BTCUSD",1729531069701,0.22256018,67553.0,67545.0,0.14822713]
["bitfinex","BTCUSD",1729531069911,0.22256018,67553.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531070124,0.001,67551.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531070375,0.001,67551.0,67543.0,0.153052]
["bitfinex","BTCUSD",1729531070587,0.22256018,67553.0,67544.0,0.00017813]
["bitfinex","BTCUSD",1729531070588,0.002,67549.0,67544.0,0.00017813]
["bitfinex","BTCUSD",1729531070794,0.002,67549.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531071001,0.14804,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531071217,0.14895915,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531071431,0.001,67551.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531071642,0.002,67551.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531071851,0.37059018,67554.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531072064,0.148032,67553.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531072287,0.003,67550.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531073536,0.148033,67553.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531073767,0.001,67551.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531074696,0.148032,67553.0,67545.0,0.00017813]
["bitfinex","BTCUSD",1729531074947,0.296081,67549.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531075191,0.14895915,67548.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531075406,0.148045,67547.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531075634,0.29700415,67547.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531075886,0.148039,67550.0,67543.0,0.005]
["bitfinex","BTCUSD",1729531076586,0.148039,67550.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729531077806,0.148043,67548.0,67545.0,0.004652]
["bitfinex","BTCUSD",1729531078044,0.148038,67550.0,67545.0,0.004652]
["bitfinex","BTCUSD",1729531078290,0.14895915,67552.0,67545.0,0.007652]
["bitfinex","BTCUSD",1729531078291,0.32196887,67546.0,67545.0,0.007652]
["bitfinex","BTCUSD",1729531078490,0.51692064,67546.0,67545.0,0.007652]
["bitfinex","BTCUSD",1729531078700,0.51692064,67546.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531078701,0.14808,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531078920,0.296152,67533.0,67531.0,0.22256018]
["bitfinex","BTCUSD",1729531079147,0.296152,67533.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531079148,0.14808,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531079819,0.444234,67532.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531080030,0.14808,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531080255,0.148075,67533.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531080543,0.14808,67531.0,67530.0,0.006654]
["bitfinex","BTCUSD",1729531080741,0.40686102,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531080952,0.8033893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531081386,0.8053893,67531.0,67530.0,0.006654]
["bitfinex","BTCUSD",1729531082437,0.8033893,67531.0,67530.0,0.006654]
["bitfinex","BTCUSD",1729531082646,0.8033893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531082854,0.8053893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531083090,0.8173893,67531.0,67530.0,0.002654]
["bitfinex","BTCUSD",1729531083511,0.8033893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531083715,0.8173893,67531.0,67530.0,0.002654]
["bitfinex","BTCUSD",1729531084656,0.8033893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531085701,0.8173893,67531.0,67530.0,0.002654]
["bitfinex","BTCUSD",1729531086106,0.8033893,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531086551,0.81056743,67531.0,67530.0,0.002654]
["bitfinex","BTCUSD",1729531086782,0.82156743,67531.0,67530.0,0.003654]
["bitfinex","BTCUSD",1729531087023,0.79356743,67531.0,67530.0,0.001654]
["bitfinex","BTCUSD",1729531087259,0.80456743,67531.0,67530.0,0.002654]
["bitfinex","BTCUSD",1729531087489,0.8203893,67531.0,67530.0,0.003654]
["bitfinex","BTCUSD",1729531087711,0.15292387,67521.0,67520.0,0.001674]
["bitfinex","BTCUSD",1729531087931,0.3529113,67521.0,67520.0,0.001674]
["bitfinex","BTCUSD",1729531088142,0.15293887,67514.0,67513.0,0.001674]
["bitfinex","BTCUSD",1729531088376,0.4529263,67514.0,67513.0,0.001674]
["bitfinex","BTCUSD",1729531088820,0.15794787,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531089090,0.67768975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531089851,0.67568975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531090093,0.68968975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531090328,0.69168975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531090561,0.67568975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531090969,0.68868975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531091191,0.69068975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531091430,0.70268975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531091655,0.68868975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531091894,0.59588975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531092273,0.59688975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531092519,0.61088975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531092717,0.51088975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531093066,0.48288975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531093355,0.49188975,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531093591,0.49606788,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531093852,0.4500396,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531094309,0.4620396,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531094561,0.4270396,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531094791,0.47294111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531095015,0.48194111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531095247,0.47294111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531095983,0.48494111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531096206,0.47294111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531096674,0.48294111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531096880,0.47594111,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531097087,0.46323553,67510.0,67509.0,0.00118584]
["bitfinex","BTCUSD",1729531097739,0.148141,67503.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531097951,0.296261,67508.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531098160,0.148138,67505.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531098368,0.148138,67505.0,67498.0,0.15114224]
["bitfinex","BTCUSD",1729531098608,0.14814,67504.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531099027,0.148139,67504.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531099445,0.11202701,67505.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531099732,0.11202701,67505.0,67497.0,0.23123]
["bitfinex","BTCUSD",1729531099733,0.148139,67504.0,67497.0,0.23123]
["bitfinex","BTCUSD",1729531099919,0.148139,67504.0,67498.0,0.00499024]
["bitfinex","BTCUSD",1729531100331,0.444425,67503.0,67498.0,0.00799024]
["bitfinex","BTCUSD",1729531100542,0.148142,67503.0,67498.0,0.00599024]
["bitfinex","BTCUSD",1729531100761,0.14814,67504.0,67498.0,0.00499024]
["bitfinex","BTCUSD",1729531101614,0.14814,67504.0,67498.0,0.00899024]
["bitfinex","BTCUSD",1729531102283,0.148143,67503.0,67498.0,0.00699024]
["bitfinex","BTCUSD",1729531102488,0.11202701,67505.0,67498.0,0.00899024]
["bitfinex","BTCUSD",1729531102726,0.148139,67504.0,67498.0,0.00899024]
["bitfinex","BTCUSD",1729531102959,0.148139,67504.0,67498.0,0.00299024]
["bitfinex","BTCUSD",1729531103200,0.148139,67504.0,67498.0,0.00599024]
["bitfinex","BTCUSD",1729531103447,0.148139,67504.0,67498.0,0.00799024]
["bitfinex","BTCUSD",1729531103696,0.148139,67504.0,67498.0,0.00499024]
["bitfinex","BTCUSD",1729531103965,0.11202701,67505.0,67498.0,0.00499024]
["bitfinex","BTCUSD",1729531104218,0.11202701,67505.0,67504.0,0.15130737]
["bitfinex","BTCUSD",1729531104455,0.22256018,67511.0,67510.0,0.14830413]
["bitfinex","BTCUSD",1729531104681,0.22256018,67511.0,67510.0,0.22380413]
["bitfinex","BTCUSD",1729531104911,0.22256018,67511.0,67510.0,0.07567813]
["bitfinex","BTCUSD",1729531105136,0.498615,67515.0,67510.0,0.07567813]
["bitfinex","BTCUSD",1729531105372,0.498615,67515.0,67510.0,0.0755]
["bitfinex","BTCUSD",1729531105373,0.10786846,67514.0,67510.0,0.0755]
["bitfinex","BTCUSD",1729531105613,0.10786846,67514.0,67511.0,0.00017813]
["bitfinex","BTCUSD",1729531106089,0.10786846,67514.0,67508.0,0.00799024]
["bitfinex","BTCUSD",1729531106090,0.25598646,67514.0,67508.0,0.00299024]
["bitfinex","BTCUSD",1729531106301,0.25598546,67514.0,67508.0,0.00316837]
["bitfinex","BTCUSD",1729531106517,0.10786846,67514.0,67508.0,0.00816837]
["bitfinex","BTCUSD",1729531106734,0.10786846,67514.0,67511.0,0.14830113]
["bitfinex","BTCUSD",1729531106931,0.10786846,67514.0,67513.0,0.00299024]
["bitfinex","BTCUSD",1729531107613,0.10986846,67514.0,67513.0,0.00299024]
["bitfinex","BTCUSD",1729531107639,0.10986846,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729531107860,0.10986846,67514.0,67513.0,0.327019]
["bitfinex","BTCUSD",1729531107861,0.002,67514.0,67513.0,0.327019]
["bitfinex","BTCUSD",1729531108975,0.003,67514.0,67513.0,0.327019]
["bitfinex","BTCUSD",1729531109395,0.003,67514.0,67513.0,0.623253]
["bitfinex","BTCUSD",1729531109824,0.003,67514.0,67513.0,0.80021215]
["bitfinex","BTCUSD",1729531110248,0.001,67514.0,67513.0,0.80621215]
["bitfinex","BTCUSD",1729531110454,0.002,67514.0,67513.0,0.81321215]
["bitfinex","BTCUSD",1729531110666,0.001,67514.0,67513.0,0.80721215]
["bitfinex","BTCUSD",1729531110875,0.22256018,67530.0,67517.0,0.0777]
["bitfinex","BTCUSD",1729531111093,0.22256018,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531111347,0.22256018,67530.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729531111597,0.22256018,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729531112033,0.33048086,67537.0,67530.0,0.296161]
["bitfinex","BTCUSD",1729531112251,0.33048086,67537.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729531112477,0.33048086,67537.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729531112695,0.10792068,67537.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729531112915,0.10792068,67537.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729531113134,0.10792068,67537.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729531113347,0.22256018,67536.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729531113560,0.22256018,67536.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729531113796,0.296142,67535.0,67526.0,0.0923]
["bitfinex","BTCUSD",1729531114011,0.22256018,67536.0,67522.0,0.225498]
["bitfinex","BTCUSD",1729531114012,0.04607482,67534.0,67522.0,0.225498]
["bitfinex","BTCUSD",1729531114232,0.34221682,67535.0,67522.0,0.225498]
["bitfinex","BTCUSD",1729531114454,0.148077,67533.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729531114865,0.148073,67535.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729531114997,0.04607601,67534.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531115271,0.51870218,67536.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531115488,0.04607646,67535.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531115696,0.148075,67533.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531115934,0.296148,67534.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531116148,0.444223,67534.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531116372,0.148076,67533.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531116603,0.148076,67533.0,67524.0,0.003]
["bitfinex","BTCUSD",1729531116814,0.148076,67533.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729531117038,0.148076,67533.0,67522.0,0.373596]
["bitfinex","BTCUSD",1729531117039,0.148087,67528.0,67522.0,0.0774]
["bitfinex","BTCUSD",1729531117249,0.148087,67528.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531117465,0.148086,67529.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531117673,0.296166,67530.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531117905,0.296151,67533.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531118150,0.14895915,67532.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531118391,0.296164,67530.0,67526.0,0.001]
["bitfinex","BTCUSD",1729531118630,0.148088,67528.0,67524.0,0.001]
["bitfinex","BTCUSD",1729531118848,0.148093,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729531119116,0.29705215,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729531119619,0.42022076,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729531120127,0.148111,67517.0,67507.0,0.45179218]
["bitfinex","BTCUSD",1729531120363,0.296217,67518.0,67507.0,0.30366018]
["bitfinex","BTCUSD",1729531120600,0.148111,67517.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729531120827,0.148111,67517.0,67507.0,0.229232]
["bitfinex","BTCUSD",1729531121269,0.148108,67518.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729531121537,0.37066518,67520.0,67510.0,0.148124]
["bitfinex","BTCUSD",1729531121785,0.37066518,67520.0,67507.0,0.0811]
["bitfinex","BTCUSD",1729531121786,0.22256018,67521.0,67507.0,0.0811]
["bitfinex","BTCUSD",1729531122022,0.22256018,67521.0,67507.0,0.23005915]
["bitfinex","BTCUSD",1729531122244,0.22256018,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729531122475,0.296156,67532.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729531122476,0.37064618,67529.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729531122806,0.37064618,67529.0,67525.0,0.296182]
["bitfinex","BTCUSD",1729531122807,0.22256018,67529.0,67525.0,0.296182]
["bitfinex","BTCUSD",1729531122986,0.22256018,67529.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729531123220,0.57306018,67536.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729531123427,0.57306018,67536.0,67526.0,0.375381]
["bitfinex","BTCUSD",1729531123428,0.11701054,67535.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531123667,0.11701054,67535.0,67528.0,0.148084]
["bitfinex","BTCUSD",1729531124120,0.004,67529.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531124345,0.002,67529.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531124556,0.11701054,67535.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531124795,0.11701054,67535.0,67526.0,0.22829]
["bitfinex","BTCUSD",1729531124796,0.000826,67530.0,67526.0,0.22829]
["bitfinex","BTCUSD",1729531125013,0.000826,67530.0,67528.0,0.001]
["bitfinex","BTCUSD",1729531125442,0.000826,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729531126267,0.000826,67530.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531126474,0.000826,67530.0,67526.0,0.0802]
["bitfinex","BTCUSD",1729531126694,0.000826,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531126907,0.003826,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531127115,0.000826,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531127339,0.003826,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531127576,0.003826,67530.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531127577,0.006826,67530.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531127783,0.000826,67530.0,67526.0,0.0792]
["bitfinex","BTCUSD",1729531128004,0.22256018,67529.0,67524.0,0.097]
["bitfinex","BTCUSD",1729531128235,0.148085,67529.0,67521.0,0.0762]
["bitfinex","BTCUSD",1729531128441,0.151908,67530.0,67521.0,0.0762]
["bitfinex","BTCUSD",1729531129057,0.003826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531129279,0.006826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531129506,0.003826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531129717,0.006826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531129947,0.009826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531130150,0.000826,67530.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729531130594,0.002826,67530.0,67521.0,0.0762]
["bitfinex","BTCUSD",1729531130825,0.002826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531131037,0.004826,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531131249,0.004826,67530.0,67521.0,0.0762]
["bitfinex","BTCUSD",1729531131461,0.22256018,67529.0,67517.0,0.38662]
["bitfinex","BTCUSD",1729531131675,0.37151933,67529.0,67516.0,0.0785]
["bitfinex","BTCUSD",1729531131916,0.37151933,67529.0,67516.0,0.14811]
["bitfinex","BTCUSD",1729531131917,0.148091,67526.0,67516.0,0.14811]
["bitfinex","BTCUSD",1729531132149,0.37134105,67529.0,67516.0,0.14811]
["bitfinex","BTCUSD",1729531132361,0.37134105,67529.0,67515.0,0.296227]
["bitfinex","BTCUSD",1729531132362,0.296173,67528.0,67515.0,0.296227]
["bitfinex","BTCUSD",1729531132595,0.148089,67527.0,67515.0,0.296227]
["bitfinex","BTCUSD",1729531132831,0.148089,67527.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729531133073,0.37134105,67529.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729531133314,0.148088,67527.0,67516.0,0.002]
["bitfinex","BTCUSD",1729531133556,0.148089,67527.0,67511.0,0.080152]
["bitfinex","BTCUSD",1729531133793,0.66751005,67529.0,67515.0,0.001]
["bitfinex","BTCUSD",1729531133794,0.296173,67528.0,67515.0,0.001]
["bitfinex","BTCUSD",1729531134029,0.37134105,67529.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729531134258,0.296173,67528.0,67514.0,0.296232]
["bitfinex","BTCUSD",1729531134535,0.37134105,67529.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531134768,0.148095,67524.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531134994,0.296177,67527.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531135213,0.148093,67525.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531135446,0.148099,67523.0,67516.0,0.002]
["bitfinex","BTCUSD",1729531135667,0.148095,67524.0,67516.0,0.002]
["bitfinex","BTCUSD",1729531135892,0.148094,67525.0,67516.0,0.149112]
["bitfinex","BTCUSD",1729531136128,0.148095,67524.0,67516.0,0.002]
["bitfinex","BTCUSD",1729531136356,0.14895915,67526.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531136589,0.148102,67521.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531136807,0.14895915,67526.0,67516.0,0.001]
["bitfinex","BTCUSD",1729531137050,0.148099,67522.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729531137278,0.14895915,67522.0,67511.0,0.376399]
["bitfinex","BTCUSD",1729531137516,0.148102,67521.0,67511.0,0.376399]
["bitfinex","BTCUSD",1729531137757,0.150102,67521.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729531138000,0.22456018,67521.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729531138499,0.002,67521.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729531138743,0.002,67521.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729531138961,0.004,67521.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729531139206,0.22256018,67520.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729531139438,0.22256018,67520.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729531139663,0.22256018,67520.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729531140125,0.148092,67526.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729531140376,0.148092,67526.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729531140377,0.22256018,67522.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729531140611,0.296183,67526.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729531140887,0.04623493,67525.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729531141117,0.19432793,67525.0,67514.0,0.29623]
["bitfinex","BTCUSD",1729531141335,0.04623493,67524.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729531141768,0.04623493,67524.0,67517.0,0.002]
["bitfinex","BTCUSD",1729531141983,0.04623493,67524.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729531142937,0.04923493,67524.0,67516.0,0.150113]
["bitfinex","BTCUSD",1729531143160,0.22256018,67521.0,67516.0,0.002]
["bitfinex","BTCUSD",1729531143380,0.04623493,67520.0,67511.0,0.297898]
["bitfinex","BTCUSD",1729531143591,0.04624994,67519.0,67511.0,0.149774]
["bitfinex","BTCUSD",1729531143816,0.148108,67519.0,67511.0,0.001652]
["bitfinex","BTCUSD",1729531144052,0.37066218,67521.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729531144300,0.04625046,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729531144540,0.003,67524.0,67511.0,0.002652]
["bitfinex","BTCUSD",1729531144753,0.22256018,67522.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729531145178,0.22256018,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729531145589,0.37134105,67529.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729531145794,0.04624539,67528.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729531146022,0.006,67522.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729531146224,0.006,67521.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729531146631,0.006,67521.0,67520.0,0.149103]
["bitfinex","BTCUSD",1729531147281,0.38434105,67529.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729531147495,0.04624801,67528.0,67521.0,0.296203]
["bitfinex","BTCUSD",1729531147710,0.04624801,67528.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729531147927,0.04624801,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531148350,0.04625266,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531148548,0.04625266,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531148971,0.011,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531149179,0.04625266,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729531149386,0.04625266,67528.0,67527.0,0.004]
["bitfinex","BTCUSD",1729531149806,0.04625266,67528.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729531150719,0.04625266,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729531151123,0.04625266,67528.0,67527.0,0.005]
["bitfinex","BTCUSD",1729531151535,0.04625266,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729531152148,0.04625266,67528.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729531152380,0.04625266,67528.0,67526.0,0.152089]
["bitfinex","BTCUSD",1729531152578,0.04625266,67528.0,67526.0,0.150089]
["bitfinex","BTCUSD",1729531152783,0.04625266,67528.0,67526.0,0.002]
["bitfinex","BTCUSD",1729531152989,0.04625266,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729531153400,0.04625266,67528.0,67527.0,0.004]
["bitfinex","BTCUSD",1729531153787,0.04625266,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1729531154211,0.04625266,67528.0,67526.0,0.002]
["bitfinex","BTCUSD",1729531154394,0.04625266,67528.0,67526.0,0.004]
["bitfinex","BTCUSD",1729531154710,0.04625266,67528.0,67526.0,0.002]
["bitfinex","BTCUSD",1729531155139,0.04625266,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1729531155353,0.04625266,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531155564,0.04625266,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729531155771,0.04625266,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1729531156191,0.04625266,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729531156800,0.04625266,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729531157010,0.04625266,67528.0,67524.0,0.29619]
["bitfinex","BTCUSD",1729531157217,0.000826,67529.0,67525.0,0.1815]
["bitfinex","BTCUSD",1729531157444,0.000826,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729531159024,0.000826,67529.0,67528.0,0.151086]
["bitfinex","BTCUSD",1729531159844,0.000826,67529.0,67528.0,0.154086]
["bitfinex","BTCUSD",1729531161058,0.000826,67529.0,67528.0,0.006]
["bitfinex","BTCUSD",1729531161310,0.000826,67529.0,67528.0,0.154086]
["bitfinex","BTCUSD",1729531162832,0.000826,67529.0,67528.0,0.006]
["bitfinex","BTCUSD",1729531163038,0.000826,67529.0,67528.0,0.154086]
["bitfinex","BTCUSD",1729531163505,0.000826,67529.0,67528.0,0.47964515]
["bitfinex","BTCUSD",1729531163732,0.000826,67529.0,67528.0,0.61764515]
["bitfinex","BTCUSD",1729531163938,0.000826,67529.0,67528.0,0.61964515]
["bitfinex","BTCUSD",1729531164164,0.000826,67529.0,67528.0,0.72897649]
["bitfinex","BTCUSD",1729531164376,0.22256018,67542.0,67541.0,0.452658]
["bitfinex","BTCUSD",1729531164584,0.22256018,67542.0,67541.0,0.60161715]
["bitfinex","BTCUSD",1729531165007,0.22256018,67552.0,67544.0,0.153051]
["bitfinex","BTCUSD",1729531165215,0.22256018,67552.0,67544.0,0.32501015]
["bitfinex","BTCUSD",1729531166577,0.000826,67565.0,67544.0,0.5541693]
["bitfinex","BTCUSD",1729531166765,0.001827,67545.0,67544.0,0.50751015]
["bitfinex","BTCUSD",1729531167030,0.001827,67545.0,67544.0,0.61751015]
["bitfinex","BTCUSD",1729531167259,0.000827,67545.0,67544.0,0.60851015]
["bitfinex","BTCUSD",1729531167484,0.001827,67545.0,67544.0,0.62051015]
["bitfinex","BTCUSD",1729531167701,0.002827,67545.0,67544.0,0.63451015]
["bitfinex","BTCUSD",1729531167904,0.002827,67545.0,67544.0,0.62051015]
["bitfinex","BTCUSD",1729531168129,0.002827,67545.0,67544.0,0.63451015]
["bitfinex","BTCUSD",1729531168348,0.003827,67545.0,67544.0,0.63451015]
["bitfinex","BTCUSD",1729531169266,0.002827,67545.0,67544.0,0.62251015]
["bitfinex","BTCUSD",1729531169748,0.003827,67545.0,67544.0,0.63251015]
["bitfinex","BTCUSD",1729531170387,0.003827,67545.0,67544.0,0.76019543]
["bitfinex","BTCUSD",1729531171938,0.000826,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531172165,0.000826,67565.0,67564.0,0.224507]
["bitfinex","BTCUSD",1729531172380,0.000826,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531173120,0.000826,67565.0,67549.0,0.0829]
["bitfinex","BTCUSD",1729531173351,0.148008,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729531173573,0.000826,67565.0,67555.0,0.29605]
["bitfinex","BTCUSD",1729531173795,0.149831,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1729531174023,0.001826,67565.0,67564.0,0.009]
["bitfinex","BTCUSD",1729531174262,0.000826,67565.0,67564.0,0.013]
["bitfinex","BTCUSD",1729531174485,0.000826,67565.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531174705,0.000826,67565.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729531175174,0.000826,67565.0,67556.0,0.29605]
["bitfinex","BTCUSD",1729531175381,0.000826,67565.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729531175382,0.296015,67564.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729531175611,0.000826,67565.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729531175841,0.22256018,67564.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729531176065,0.22256018,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729531176293,0.22256018,67564.0,67559.0,0.149018]
["bitfinex","BTCUSD",1729531176536,0.22256018,67564.0,67559.0,0.001]
["bitfinex","BTCUSD",1729531176537,0.37056818,67564.0,67559.0,0.001]
["bitfinex","BTCUSD",1729531176752,0.148832,67565.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729531176969,0.148008,67564.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729531177174,0.148007,67564.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729531177391,0.22256018,67564.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729531177646,0.22256018,67564.0,67543.0,0.1]
["bitfinex","BTCUSD",1729531177647,0.14895915,67563.0,67543.0,0.1]
["bitfinex","BTCUSD",1729531177867,0.14895915,67563.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729531177868,0.29604,67559.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729531178119,0.29604,67559.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531178120,0.148025,67556.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531178355,0.148024,67557.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531178596,0.29604,67559.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531178597,0.148021,67558.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729531179073,0.29604,67559.0,67547.0,0.296088]
["bitfinex","BTCUSD",1729531179287,0.148022,67558.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729531180304,0.22256018,67556.0,67540.0,0.1]
["bitfinex","BTCUSD",1729531180529,0.296055,67555.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729531180762,0.148033,67553.0,67541.0,0.51867518]
["bitfinex","BTCUSD",1729531180977,0.148033,67553.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729531180978,0.51861918,67554.0,67548.0,0.003]
["bitfinex","BTCUSD",1729531181196,0.296063,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531181411,0.37059018,67554.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531181632,0.148036,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531181843,0.296063,67554.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531182063,0.148033,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531182281,0.22256018,67555.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531182497,0.148036,67551.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531182735,0.148036,67551.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729531182961,0.148036,67551.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729531183196,0.148034,67552.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729531183435,0.148034,67552.0,67541.0,0.296115]
["bitfinex","BTCUSD",1729531183436,0.148031,67553.0,67541.0,0.296115]
["bitfinex","BTCUSD",1729531183649,0.37059118,67553.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729531183874,0.004,67551.0,67548.0,0.001]
["bitfinex","BTCUSD",1729531184153,0.004,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729531184375,0.01,67552.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729531184583,0.014,67552.0,67542.0,0.002]
["bitfinex","BTCUSD",1729531184799,0.004,67552.0,67544.0,0.148049]
["bitfinex","BTCUSD",1729531185009,0.004,67551.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729531185225,0.004,67551.0,67542.0,0.001]
["bitfinex","BTCUSD",1729531185455,0.004,67551.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729531185677,0.004,67551.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729531185927,0.004,67551.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729531185928,0.14895915,67550.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729531186146,0.148049,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531186391,0.14895915,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531186607,0.148039,67550.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531186821,0.29700015,67549.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531187047,0.14895915,67549.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531187252,0.29700015,67549.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531187458,0.44504415,67549.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531187672,0.148044,67548.0,67544.0,0.003652]
["bitfinex","BTCUSD",1729531187934,0.14895915,67547.0,67544.0,0.003652]
["bitfinex","BTCUSD",1729531188373,0.148049,67545.0,67544.0,0.003652]
["bitfinex","BTCUSD",1729531188795,0.14895915,67547.0,67544.0,0.003652]
["bitfinex","BTCUSD",1729531189006,0.148049,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729531189234,0.148049,67545.0,67519.0,0.0806]
["bitfinex","BTCUSD",1729531189235,0.005,67543.0,67519.0,0.0806]
["bitfinex","BTCUSD",1729531189459,0.148084,67529.0,67524.0,0.22256018]
["bitfinex","BTCUSD",1729531189694,0.148084,67529.0,67513.0,0.31306018]
["bitfinex","BTCUSD",1729531189695,0.29674315,67529.0,67525.0,0.22256018]
["bitfinex","BTCUSD",1729531189913,0.29674315,67529.0,67513.0,0.22256018]
["bitfinex","BTCUSD",1729531190388,0.29674315,67529.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729531190607,0.29674315,67529.0,67513.0,0.22256018]
["bitfinex","BTCUSD",1729531190826,0.29674315,67529.0,67516.0,0.149764]
["bitfinex","BTCUSD",1729531190827,0.30074315,67529.0,67516.0,0.149764]
["bitfinex","BTCUSD",1729531191040,0.30074315,67529.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531191253,0.30674315,67529.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729531191467,0.30074315,67529.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729531191863,0.30674315,67529.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531192123,0.29674315,67529.0,67516.0,0.149764]
["bitfinex","BTCUSD",1729531192560,0.30274315,67529.0,67516.0,0.149764]
["bitfinex","BTCUSD",1729531192789,0.30674315,67529.0,67528.0,0.002652]
["bitfinex","BTCUSD",1729531193528,0.30274315,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531193763,0.30674315,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531194253,0.15895915,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531195153,0.006,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531195385,0.3505,67535.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531195623,0.006,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531196064,0.01,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531196536,0.006,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531196955,0.01,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531197141,0.011,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531197574,0.004,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531197795,0.01,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531198223,0.14895915,67534.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531198430,0.002,67529.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531198648,0.001,67529.0,67528.0,0.149738]
["bitfinex","BTCUSD",1729531199073,0.3505,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729531199272,0.22256018,67534.0,67530.0,0.296164]
["bitfinex","BTCUSD",1729531199480,0.3505,67535.0,67528.0,0.001652]
["bitfinex","BTCUSD",1729531199697,0.3505,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729531199911,0.3505,67535.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729531200132,0.3505,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729531200362,0.3505,67535.0,67529.0,0.296169]
["bitfinex","BTCUSD",1729531200576,0.000826,67545.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729531200822,0.000826,67545.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729531201056,0.000826,67545.0,67531.0,0.005]
["bitfinex","BTCUSD",1729531201057,0.000826,67545.0,67535.0,0.0967]
["bitfinex","BTCUSD",1729531201304,0.000826,67545.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729531201522,0.000826,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729531201770,0.000826,67545.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729531201989,0.006826,67545.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729531202218,0.006826,67545.0,67539.0,0.149062]
["bitfinex","BTCUSD",1729531202437,0.006826,67545.0,67540.0,0.148058]
["bitfinex","BTCUSD",1729531202438,0.000826,67545.0,67540.0,0.148058]
["bitfinex","BTCUSD",1729531202662,0.000826,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531203383,0.000826,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729531203620,0.000826,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531204076,0.000826,67545.0,67544.0,0.225151]
["bitfinex","BTCUSD",1729531204516,0.000826,67545.0,67544.0,0.234151]
["bitfinex","BTCUSD",1729531205587,0.000826,67545.0,67544.0,0.0861]
["bitfinex","BTCUSD",1729531205806,0.000826,67545.0,67544.0,0.234151]
["bitfinex","BTCUSD",1729531206025,0.000826,67545.0,67544.0,0.0861]
["bitfinex","BTCUSD",1729531206236,0.000826,67545.0,67544.0,0.234151]
["bitfinex","BTCUSD",1729531206447,0.000826,67545.0,67544.0,0.009]
["bitfinex","BTCUSD",1729531206651,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531207347,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531208263,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531208713,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531209929,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531210372,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531210571,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531211665,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531212188,0.000826,67545.0,67544.0,0.245951]
["bitfinex","BTCUSD",1729531214513,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531215240,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531216379,0.000826,67545.0,67544.0,0.017]
["bitfinex","BTCUSD",1729531216583,0.000826,67545.0,67544.0,0.165051]
["bitfinex","BTCUSD",1729531217643,0.000826,67545.0,67544.0,0.35054451]
["bitfinex","BTCUSD",1729531217852,0.000826,67545.0,67544.0,0.61991015]
["bitfinex","BTCUSD",1729531218300,0.000826,67545.0,67544.0,0.62191015]
["bitfinex","BTCUSD",1729531218504,0.000826,67545.0,67544.0,0.61391015]
["bitfinex","BTCUSD",1729531218948,0.000826,67545.0,67544.0,0.62191015]
["bitfinex","BTCUSD",1729531219149,0.000826,67545.0,67544.0,0.65024895]
["bitfinex","BTCUSD",1729531219360,0.000826,67545.0,67544.0,1.34224895]
["bitfinex","BTCUSD",1729531219565,0.000826,67545.0,67544.0,1.35624895]
["bitfinex","BTCUSD",1729531219767,0.000826,67545.0,67544.0,1.34724895]
["bitfinex","BTCUSD",1729531220175,0.22256018,67564.0,67555.0,0.015]
["bitfinex","BTCUSD",1729531220392,0.22256018,67564.0,67563.0,0.25291]
["bitfinex","BTCUSD",1729531220836,0.000826,67565.0,67564.0,0.176007]
["bitfinex","BTCUSD",1729531221462,0.000826,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531222883,0.000826,67565.0,67564.0,0.154007]
["bitfinex","BTCUSD",1729531224117,0.000826,67565.0,67564.0,0.163007]
["bitfinex","BTCUSD",1729531224325,0.000826,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1729531224488,0.000826,67565.0,67556.0,0.1]
["bitfinex","BTCUSD",1729531224687,0.000826,67565.0,67558.0,0.24802]
["bitfinex","BTCUSD",1729531224948,0.000826,67565.0,67564.0,0.006]
["bitfinex","BTCUSD",1729531225654,0.000826,67565.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729531225881,0.000826,67565.0,67557.0,0.008]
["bitfinex","BTCUSD",1729531226100,0.000826,67565.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729531226312,0.000826,67565.0,67556.0,0.296049]
["bitfinex","BTCUSD",1729531226488,0.000826,67565.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729531227203,0.000826,67565.0,67561.0,0.296026]
["bitfinex","BTCUSD",1729531227409,0.000826,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531227622,0.000826,67565.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729531227831,0.000826,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729531228035,0.000826,67565.0,67562.0,0.149011]
["bitfinex","BTCUSD",1729531228266,0.000826,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729531228470,0.000826,67565.0,67553.0,0.296062]
["bitfinex","BTCUSD",1729531228701,0.22256018,67562.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729531228908,0.148009,67564.0,67550.0,0.0768]
["bitfinex","BTCUSD",1729531228909,0.0801,67564.0,67550.0,0.296075]
["bitfinex","BTCUSD",1729531229119,0.14895915,67563.0,67545.0,0.077]
["bitfinex","BTCUSD",1729531229330,0.14895915,67563.0,67549.0,0.22256018]
["bitfinex","BTCUSD",1729531229716,0.376117,67564.0,67549.0,0.22256018]
["bitfinex","BTCUSD",1729531230012,0.14801,67563.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729531230227,0.148013,67562.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531230451,0.296034,67560.0,67541.0,0.22756018]
["bitfinex","BTCUSD",1729531230652,0.0801,67564.0,67548.0,0.22256018]
["bitfinex","BTCUSD",1729531230653,0.296022,67563.0,67548.0,0.22256018]
["bitfinex","BTCUSD",1729531230862,0.22256018,67560.0,67545.0,0.296095]
["bitfinex","BTCUSD",1729531231063,0.22256018,67560.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729531231271,0.22256018,67560.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729531231686,0.00887187,67559.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531231877,0.00887187,67559.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729531232083,0.00887187,67559.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531233428,0.148018,67559.0,67552.0,0.002]
["bitfinex","BTCUSD",1729531233638,0.00887187,67558.0,67552.0,0.150032]
["bitfinex","BTCUSD",1729531233846,0.296848,67563.0,67552.0,0.002]
["bitfinex","BTCUSD",1729531234083,0.30489587,67562.0,67552.0,0.150033]
["bitfinex","BTCUSD",1729531234339,0.30489587,67562.0,67552.0,0.151033]
["bitfinex","BTCUSD",1729531234495,0.15688587,67562.0,67552.0,0.151033]
["bitfinex","BTCUSD",1729531234697,0.00887187,67562.0,67552.0,0.001]
["bitfinex","BTCUSD",1729531234897,0.00887187,67562.0,67552.0,0.149032]
["bitfinex","BTCUSD",1729531234898,0.15688487,67562.0,67552.0,0.149032]
["bitfinex","BTCUSD",1729531235097,0.15688487,67562.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531235511,0.148014,67561.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531235860,0.000826,67563.0,67552.0,0.296066]
["bitfinex","BTCUSD",1729531236063,0.0088346,67560.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531236325,0.148015,67561.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729531236521,0.0088346,67559.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531236724,0.148015,67561.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531236932,0.0088346,67558.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531237134,0.148012,67562.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531237337,0.0088346,67557.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729531237586,0.296846,67563.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729531237789,0.0088346,67556.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729531238027,0.000826,67563.0,67545.0,0.14895915]
["bitfinex","BTCUSD",1729531238283,0.000826,67563.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729531238284,0.0088346,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729531238525,0.000826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531239725,0.000826,67563.0,67562.0,0.007]
["bitfinex","BTCUSD",1729531240139,0.000826,67563.0,67562.0,0.155012]
["bitfinex","BTCUSD",1729531240562,0.000826,67563.0,67562.0,0.007]
["bitfinex","BTCUSD",1729531240860,0.000826,67563.0,67562.0,0.150012]
["bitfinex","BTCUSD",1729531241189,0.000826,67563.0,67562.0,0.159012]
["bitfinex","BTCUSD",1729531241426,0.000826,67563.0,67562.0,0.164012]
["bitfinex","BTCUSD",1729531241678,0.000826,67563.0,67562.0,0.153012]
["bitfinex","BTCUSD",1729531241879,0.000826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531242084,0.000826,67563.0,67562.0,0.151012]
["bitfinex","BTCUSD",1729531242294,0.000826,67563.0,67562.0,0.155012]
["bitfinex","BTCUSD",1729531242943,0.000826,67563.0,67562.0,0.152012]
["bitfinex","BTCUSD",1729531243533,0.000826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531243910,0.000826,67563.0,67562.0,0.152012]
["bitfinex","BTCUSD",1729531244343,0.000826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531244542,0.000826,67563.0,67562.0,0.153012]
["bitfinex","BTCUSD",1729531245328,0.000826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531245547,0.000826,67563.0,67562.0,0.163012]
["bitfinex","BTCUSD",1729531245964,0.000826,67563.0,67562.0,0.155012]
["bitfinex","BTCUSD",1729531246176,0.000826,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531246535,0.000826,67563.0,67562.0,0.155012]
["bitfinex","BTCUSD",1729531246749,0.000826,67563.0,67562.0,0.156012]
["bitfinex","BTCUSD",1729531247146,0.000826,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531247555,0.000826,67563.0,67562.0,0.156012]
["bitfinex","BTCUSD",1729531247950,0.000826,67563.0,67562.0,0.158012]
["bitfinex","BTCUSD",1729531248310,0.100826,67563.0,67562.0,0.169012]
["bitfinex","BTCUSD",1729531248511,0.100826,67563.0,67562.0,0.158012]
["bitfinex","BTCUSD",1729531248974,0.100826,67563.0,67562.0,0.169012]
["bitfinex","BTCUSD",1729531252674,0.100826,67563.0,67562.0,0.41707845]
["bitfinex","BTCUSD",1729531252889,0.100826,67563.0,67562.0,0.42157115]
["bitfinex","BTCUSD",1729531253712,0.100826,67563.0,67562.0,0.41657115]
["bitfinex","BTCUSD",1729531253957,0.100826,67563.0,67562.0,0.42157115]
["bitfinex","BTCUSD",1729531254536,0.100826,67563.0,67562.0,0.41657115]
["bitfinex","BTCUSD",1729531255532,0.100826,67563.0,67562.0,0.40557115]
["bitfinex","BTCUSD",1729531255985,0.100826,67563.0,67562.0,0.40857115]
["bitfinex","BTCUSD",1729531256232,0.100826,67563.0,67562.0,0.40757115]
["bitfinex","BTCUSD",1729531256696,0.100826,67563.0,67562.0,0.39557115]
["bitfinex","BTCUSD",1729531257124,0.100826,67563.0,67562.0,0.40957115]
["bitfinex","BTCUSD",1729531257846,0.100826,67563.0,67562.0,0.42357115]
["bitfinex","BTCUSD",1729531261483,0.100826,67563.0,67562.0,0.76933827]
["bitfinex","BTCUSD",1729531261630,0.100826,67563.0,67562.0,0.78022861]
["bitfinex","BTCUSD",1729531261829,0.100826,67563.0,67562.0,0.78222861]
["bitfinex","BTCUSD",1729531262037,0.100826,67563.0,67562.0,0.77133827]
["bitfinex","BTCUSD",1729531262233,0.100826,67563.0,67562.0,0.7822261]
["bitfinex","BTCUSD",1729531262437,0.100826,67563.0,67562.0,0.7522261]
["bitfinex","BTCUSD",1729531262644,0.100826,67563.0,67562.0,0.7662261]
["bitfinex","BTCUSD",1729531262860,0.100826,67563.0,67562.0,0.7822261]
["bitfinex","BTCUSD",1729531263654,0.100826,67563.0,67562.0,0.7802261]
["bitfinex","BTCUSD",1729531264586,0.100826,67563.0,67562.0,0.7822261]
["bitfinex","BTCUSD",1729531264783,0.100826,67563.0,67562.0,1.4822261]
["bitfinex","BTCUSD",1729531265411,0.100826,67563.0,67562.0,1.4802261]
["bitfinex","BTCUSD",1729531265624,0.100826,67563.0,67562.0,1.33767115]
["bitfinex","BTCUSD",1729531265831,0.100826,67563.0,67562.0,1.34855328]
["bitfinex","BTCUSD",1729531266031,0.100826,67563.0,67562.0,1.33767115]
["bitfinex","BTCUSD",1729531266288,0.100826,67563.0,67562.0,1.34855376]
["bitfinex","BTCUSD",1729531270592,0.100826,67563.0,67562.0,1.33455376]
["bitfinex","BTCUSD",1729531270976,0.100826,67563.0,67562.0,1.34855376]
["bitfinex","BTCUSD",1729531271194,0.100826,67563.0,67562.0,1.49751291]
["bitfinex","BTCUSD",1729531271877,0.100826,67563.0,67562.0,1.48351291]
["bitfinex","BTCUSD",1729531272126,0.100826,67563.0,67562.0,1.49751291]
["bitfinex","BTCUSD",1729531273183,0.100826,67563.0,67562.0,1.34855376]
["bitfinex","BTCUSD",1729531273385,0.100826,67563.0,67562.0,1.34855435]
["bitfinex","BTCUSD",1729531274252,0.100826,67563.0,67562.0,1.33767115]
["bitfinex","BTCUSD",1729531274459,0.100826,67563.0,67562.0,0.64855481]
["bitfinex","BTCUSD",1729531275329,0.100826,67563.0,67562.0,0.64855864]
["bitfinex","BTCUSD",1729531276004,0.100826,67563.0,67562.0,1.33455864]
["bitfinex","BTCUSD",1729531276271,0.100826,67563.0,67562.0,1.32367115]
["bitfinex","BTCUSD",1729531276514,0.100826,67563.0,67562.0,1.34855935]
["bitfinex","BTCUSD",1729531276753,0.100826,67563.0,67562.0,0.9869002]
["bitfinex","BTCUSD",1729531276975,0.100826,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531277204,0.100826,67563.0,67562.0,0.176012]
["bitfinex","BTCUSD",1729531277470,0.100826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531277964,0.100826,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531278224,0.100826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531278459,0.100826,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531279170,0.100826,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531279393,0.100826,67563.0,67562.0,0.159012]
["bitfinex","BTCUSD",1729531279637,0.180026,67563.0,67562.0,0.011]
["bitfinex","BTCUSD",1729531280136,0.19005002,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531280365,0.19005002,67563.0,67562.0,0.174012]
["bitfinex","BTCUSD",1729531280618,0.19005002,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531280814,0.19005002,67563.0,67562.0,0.174012]
["bitfinex","BTCUSD",1729531281704,0.19005002,67563.0,67560.0,0.296031]
["bitfinex","BTCUSD",1729531281915,0.19005002,67563.0,67562.0,0.165012]
["bitfinex","BTCUSD",1729531282122,0.19005002,67563.0,67562.0,0.017]
["bitfinex","BTCUSD",1729531282547,0.19005002,67563.0,67562.0,0.006]
["bitfinex","BTCUSD",1729531282752,0.18695002,67563.0,67562.0,0.008]
["bitfinex","BTCUSD",1729531283369,0.18695002,67563.0,67547.0,0.105]
["bitfinex","BTCUSD",1729531283616,0.18695002,67563.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729531283824,0.18695002,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729531284030,0.18695002,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1729531284493,0.18695002,67563.0,67562.0,0.006]
["bitfinex","BTCUSD",1729531284743,0.18695002,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1729531284977,0.148019,67559.0,67553.0,0.22256018]
["bitfinex","BTCUSD",1729531285182,0.04619005,67558.0,67551.0,0.22256018]
["bitfinex","BTCUSD",1729531285388,0.148026,67556.0,67551.0,0.22256018]
["bitfinex","BTCUSD",1729531285568,0.46535,67557.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729531285821,0.46535,67557.0,67545.0,0.297748]
["bitfinex","BTCUSD",1729531285822,0.00995513,67555.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729531286050,0.148026,67556.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531286237,0.00995513,67554.0,67553.0,0.004]
["bitfinex","BTCUSD",1729531286480,0.148026,67556.0,67553.0,0.004]
["bitfinex","BTCUSD",1729531286685,0.00995513,67554.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531286926,0.148026,67556.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531287165,0.00995513,67553.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729531287604,0.00995513,67552.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531287817,0.002,67555.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531288031,0.00995513,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531288244,0.002,67555.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531288454,0.00995513,67550.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531288666,0.002,67556.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531289085,0.00995513,67555.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531289304,0.00995513,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729531289481,0.002,67555.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531289717,0.00995513,67554.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531290589,0.01294935,67553.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531290795,0.317323,67557.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531290796,0.148029,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531290999,0.01294935,67552.0,67545.0,0.14910833]
["bitfinex","BTCUSD",1729531291206,0.001,67554.0,67545.0,0.14910833]
["bitfinex","BTCUSD",1729531291438,0.01294935,67551.0,67545.0,0.14910833]
["bitfinex","BTCUSD",1729531291651,0.001,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531291861,0.01294935,67550.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531292087,0.001,67554.0,67545.0,0.14910933]
["bitfinex","BTCUSD",1729531292325,0.001,67554.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729531292567,0.01294935,67553.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729531293019,0.01294935,67552.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729531293284,0.01294935,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531293285,0.22256018,67551.0,67545.0,0.00306133]
["bitfinex","BTCUSD",1729531293512,0.078,67550.0,67545.0,0.00306133]
["bitfinex","BTCUSD",1729531293719,0.078,67550.0,67546.0,0.22256018]
["bitfinex","BTCUSD",1729531293970,0.005,67561.0,67545.0,0.00306133]
["bitfinex","BTCUSD",1729531293971,0.01296651,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531294392,0.01296651,67549.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531294682,0.22256018,67554.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729531294900,0.22256018,67554.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729531295105,0.22256018,67554.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729531295324,0.1721,67557.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729531295558,0.001,67549.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531295787,0.001,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531296036,0.1721,67557.0,67545.0,0.29715733]
["bitfinex","BTCUSD",1729531296266,0.1721,67557.0,67545.0,0.29715833]
["bitfinex","BTCUSD",1729531296496,0.1721,67557.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531296497,0.003,67549.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729531296714,0.003,67549.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729531296968,0.003,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531297225,0.004,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531297464,0.002,67554.0,67546.0,0.08]
["bitfinex","BTCUSD",1729531297706,0.22256018,67558.0,67546.0,0.08]
["bitfinex","BTCUSD",1729531297707,0.22256018,67558.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729531298168,0.002,67557.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729531298397,0.002,67557.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729531298640,0.22256018,67558.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531298893,0.002,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531299377,0.37058218,67558.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531299573,0.150023,67557.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531299872,0.002,67557.0,67549.0,0.001]
["bitfinex","BTCUSD",1729531300328,0.1729,67555.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531300569,0.148036,67551.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531301056,0.148031,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531301501,0.148031,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531301730,0.002,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531301961,0.150029,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531302179,0.148029,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531302418,0.148031,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531302636,0.002,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531303058,0.148035,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531303295,0.002,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531303728,0.004,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531303955,0.000826,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531304171,0.001,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531304669,0.002826,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531304857,0.002,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531305373,0.001,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531305817,0.002,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531306086,0.000826,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531306349,0.001,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531306807,0.148856,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531307046,0.002,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531307745,0.001,67552.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531308004,0.148856,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531308005,0.150856,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531308467,0.000826,67554.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531308663,0.01295669,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531308881,0.01495669,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531309344,0.01695669,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531309865,0.16498969,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531310114,0.01495669,67553.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531310369,0.148047,67546.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531310623,0.19417852,67546.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531311077,0.20711805,67546.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531311342,0.57863738,67546.0,67545.0,0.00106133]
["bitfinex","BTCUSD",1729531311551,0.57863738,67546.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531311552,0.29612,67541.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531311803,0.444203,67537.0,67536.0,0.22256018]
["bitfinex","BTCUSD",1729531312056,0.444203,67537.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531312057,0.34226852,67537.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531312302,0.148072,67535.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531312500,0.19420452,67534.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531312708,0.04613152,67533.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531312894,0.04613152,67534.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531313133,0.01275931,67532.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531313327,0.148074,67534.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531313563,0.05892236,67533.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531313771,0.01275931,67533.0,67529.0,0.005652]
["bitfinex","BTCUSD",1729531314200,0.148081,67531.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531314480,0.148082,67530.0,67529.0,0.007652]
["bitfinex","BTCUSD",1729531314692,0.28410632,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531314925,0.28410632,67530.0,67529.0,0.005652]
["bitfinex","BTCUSD",1729531315398,0.28410632,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531316038,0.28410632,67530.0,67529.0,0.006652]
["bitfinex","BTCUSD",1729531316504,0.43306547,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531316967,0.43306547,67530.0,67529.0,0.009652]
["bitfinex","BTCUSD",1729531317386,0.43406547,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531317600,0.43306547,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531317829,0.43506547,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531319066,0.05992432,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531319269,0.06092432,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531319495,0.01475931,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531319929,0.06088029,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531320138,0.05888029,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531320355,0.06088029,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531320793,0.05888029,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531321006,0.05888029,67530.0,67529.0,0.002652]
["bitfinex","BTCUSD",1729531321253,0.05888029,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531321717,0.20696229,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531321921,0.05888029,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531322586,0.20696229,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531322825,0.05888029,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531322932,0.20696229,67530.0,67529.0,0.003652]
["bitfinex","BTCUSD",1729531323883,0.20696229,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531324113,0.36392144,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531324334,0.54042144,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531324806,0.95174208,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531325076,0.95674208,67530.0,67529.0,0.001652]
["bitfinex","BTCUSD",1729531325946,0.22531,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531326167,0.42039013,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531326398,0.43300358,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531327679,0.44200358,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531328096,0.43700358,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531328744,0.06273443,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531329403,0.16472345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531329623,0.16072345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531329844,0.16472345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531330094,0.17072345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531330309,0.16072345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531330530,0.16472345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531330765,0.01661345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531330997,0.16272345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531331222,0.16472345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531331481,0.16172345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531332885,0.16272345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531333361,0.01461345,67517.0,67516.0,0.001652]
["bitfinex","BTCUSD",1729531333860,0.01461345,67517.0,67516.0,0.318265]
["bitfinex","BTCUSD",1729531334081,0.01461345,67517.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531334301,0.002,67517.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531334511,0.148089,67527.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531334944,0.01253501,67523.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531335596,0.296166,67530.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531335832,0.01253501,67522.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729531336015,0.01253501,67522.0,67516.0,0.170152]
["bitfinex","BTCUSD",1729531336016,0.22256018,67525.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729531336257,0.01253501,67521.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729531336468,0.22256018,67525.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729531336717,0.22256018,67525.0,67516.0,0.614487]
["bitfinex","BTCUSD",1729531336931,0.01253501,67524.0,67516.0,0.614487]
["bitfinex","BTCUSD",1729531337150,0.01253501,67524.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729531337371,0.01253501,67524.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531337582,0.01253501,67524.0,67516.0,0.31911115]
["bitfinex","BTCUSD",1729531337583,0.22256018,67532.0,67521.0,0.296204]
["bitfinex","BTCUSD",1729531337817,0.0460786,67531.0,67521.0,0.296204]
["bitfinex","BTCUSD",1729531338027,0.01249432,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729531338243,0.148081,67531.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729531338449,0.01249432,67523.0,67521.0,0.149101]
["bitfinex","BTCUSD",1729531338666,0.22256018,67532.0,67521.0,0.44616115]
["bitfinex","BTCUSD",1729531338867,0.22256018,67532.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729531339094,0.01249432,67531.0,67524.0,0.1752]
["bitfinex","BTCUSD",1729531339305,0.01249432,67531.0,67530.0,0.226682]
["bitfinex","BTCUSD",1729531339528,0.000826,67545.0,67534.0,0.148071]
["bitfinex","BTCUSD",1729531339742,0.000826,67545.0,67530.0,0.22755915]
["bitfinex","BTCUSD",1729531339961,0.01249432,67538.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729531340137,0.21756018,67539.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729531340401,0.01249432,67537.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729531340622,0.000826,67545.0,67530.0,0.22755915]
["bitfinex","BTCUSD",1729531340623,0.000826,67545.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729531340856,0.000826,67545.0,67531.0,0.00148032]
["bitfinex","BTCUSD",1729531341079,0.000826,67545.0,67532.0,0.296153]
["bitfinex","BTCUSD",1729531341317,0.148052,67544.0,67535.0,0.006]
["bitfinex","BTCUSD",1729531341536,0.16054632,67544.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729531341745,0.01249432,67544.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729531341924,0.16054632,67544.0,67535.0,0.005]
["bitfinex","BTCUSD",1729531343000,0.148056,67542.0,67535.0,0.005]
["bitfinex","BTCUSD",1729531343211,0.16054632,67544.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729531343415,0.297925,67545.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531343416,0.148876,67545.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531343626,0.0126723,67543.0,67534.0,0.444219]
["bitfinex","BTCUSD",1729531343834,0.148052,67544.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531344030,0.0126723,67542.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531344248,0.148052,67544.0,67535.0,0.002]
["bitfinex","BTCUSD",1729531344498,0.0126723,67541.0,67535.0,0.002]
["bitfinex","BTCUSD",1729531344691,0.148052,67544.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729531344917,0.0126723,67540.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729531345125,0.148053,67543.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531345340,0.0126723,67539.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531345549,0.148053,67543.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531345771,0.0126723,67538.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531345978,0.148053,67543.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531346634,0.0126723,67542.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531346868,0.22256018,67539.0,67535.0,0.003]
["bitfinex","BTCUSD",1729531347125,0.148069,67536.0,67535.0,0.003]
["bitfinex","BTCUSD",1729531347354,0.148076,67533.0,67532.0,0.001]
["bitfinex","BTCUSD",1729531347587,0.296138,67536.0,67532.0,0.001]
["bitfinex","BTCUSD",1729531347817,0.1607473,67533.0,67532.0,0.003]
["bitfinex","BTCUSD",1729531348026,0.148075,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1729531348242,0.148079,67532.0,67521.0,0.22256018]
["bitfinex","BTCUSD",1729531348467,0.01276194,67533.0,67521.0,0.51876318]
["bitfinex","BTCUSD",1729531348686,0.01272931,67531.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729531348909,0.148072,67535.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729531349121,0.01272931,67530.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729531349322,0.148071,67535.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531349541,0.148071,67535.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729531349542,0.01272931,67529.0,67522.0,0.51875918]
["bitfinex","BTCUSD",1729531349756,0.22256018,67537.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729531350169,0.01272931,67536.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729531350609,0.01272931,67536.0,67524.0,0.29619]
["bitfinex","BTCUSD",1729531350610,0.004,67535.0,67529.0,0.0740454]
["bitfinex","BTCUSD",1729531350822,0.002,67535.0,67530.0,0.0792]
["bitfinex","BTCUSD",1729531351034,0.002,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729531351259,0.002,67537.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729531351472,0.22256018,67546.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729531351725,0.22256018,67546.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729531351945,0.22256018,67546.0,67530.0,0.0792]
["bitfinex","BTCUSD",1729531351946,0.22256018,67551.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729531352182,0.22256018,67551.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729531352403,0.22256018,67551.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729531352866,0.22256018,67551.0,67542.0,0.0799]
["bitfinex","BTCUSD",1729531353085,0.148039,67550.0,67542.0,0.0799]
["bitfinex","BTCUSD",1729531353294,0.01272513,67544.0,67542.0,0.0799]
["bitfinex","BTCUSD",1729531353926,0.01272513,67544.0,67542.0,0.0819]
["bitfinex","BTCUSD",1729531354354,0.01272513,67544.0,67542.0,0.0799]
["bitfinex","BTCUSD",1729531357532,0.22256018,67543.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531357757,0.14806,67540.0,67531.0,0.22256018]
["bitfinex","BTCUSD",1729531357979,0.01278777,67542.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531358195,0.148061,67540.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531358406,0.296114,67542.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531358407,0.16084977,67539.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531358616,0.148061,67540.0,67530.0,0.0799]
["bitfinex","BTCUSD",1729531358856,0.22256018,67544.0,67525.0,0.083]
["bitfinex","BTCUSD",1729531358857,0.22256018,67537.0,67525.0,0.083]
["bitfinex","BTCUSD",1729531359068,0.01278777,67539.0,67521.0,0.22256018]
["bitfinex","BTCUSD",1729531359318,0.22256018,67535.0,67518.0,0.001652]
["bitfinex","BTCUSD",1729531359557,0.148087,67528.0,67521.0,0.22256018]
["bitfinex","BTCUSD",1729531359775,0.14809,67527.0,67518.0,0.001652]
["bitfinex","BTCUSD",1729531360420,0.01277053,67526.0,67518.0,0.001652]
["bitfinex","BTCUSD",1729531360645,0.01277053,67526.0,67518.0,0.14976]
["bitfinex","BTCUSD",1729531360852,0.148089,67527.0,67521.0,0.001]
["bitfinex","BTCUSD",1729531361061,0.01277053,67526.0,67518.0,0.14976]
["bitfinex","BTCUSD",1729531361269,0.296168,67530.0,67518.0,0.14976]
["bitfinex","BTCUSD",1729531361484,0.148086,67528.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729531361899,0.148086,67528.0,67518.0,0.001652]
["bitfinex","BTCUSD",1729531362112,0.01277053,67527.0,67518.0,0.14976]
["bitfinex","BTCUSD",1729531362728,0.01277053,67527.0,67518.0,0.15176]
["bitfinex","BTCUSD",1729531362934,0.01277053,67527.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531363609,0.37064618,67529.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531363819,0.01277053,67526.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531364036,0.37064518,67529.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729531364239,0.37064518,67529.0,67521.0,0.002]
["bitfinex","BTCUSD",1729531364451,0.16085753,67528.0,67519.0,0.150106]
["bitfinex","BTCUSD",1729531364657,0.01277053,67528.0,67519.0,0.15176]
["bitfinex","BTCUSD",1729531365274,0.01277053,67528.0,67519.0,0.003654]
["bitfinex","BTCUSD",1729531365693,0.01277053,67528.0,67521.0,0.1481]
["bitfinex","BTCUSD",1729531365906,0.651625,67539.0,67519.0,0.002654]
["bitfinex","BTCUSD",1729531366109,0.01277053,67527.0,67520.0,0.14895915]
["bitfinex","BTCUSD",1729531366314,0.148071,67535.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729531366523,0.148071,67535.0,67521.0,0.296204]
["bitfinex","BTCUSD",1729531366524,0.22256018,67530.0,67521.0,0.296204]
["bitfinex","BTCUSD",1729531366732,0.148076,67533.0,67523.0,0.148095]
["bitfinex","BTCUSD",1729531366944,0.04615539,67532.0,67523.0,0.148095]
["bitfinex","BTCUSD",1729531367213,0.05892592,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531367421,0.04615539,67531.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531367862,0.01377053,67530.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531368983,0.01277053,67530.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531369405,0.04618834,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531369865,0.01277053,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531370074,0.001,67530.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531370294,0.01277053,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531370505,0.148076,67533.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531370709,0.01277053,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531370957,0.148074,67534.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531371171,0.19426747,67533.0,67524.0,0.149094]
["bitfinex","BTCUSD",1729531371372,0.04619247,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729531371602,0.04619247,67532.0,67522.0,0.296197]
["bitfinex","BTCUSD",1729531371808,0.04619247,67532.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531372013,0.01277053,67531.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729531372244,0.04619247,67530.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531372671,0.01277053,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531372879,0.148075,67533.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531373091,0.01277053,67528.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531373314,0.003,67532.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531373583,0.01277053,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729531373790,0.148078,67532.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531373995,0.04619811,67531.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531374213,0.05896864,67531.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531374424,0.04619811,67530.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531374874,0.01267378,67529.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531375560,0.148078,67532.0,67524.0,0.0841]
["bitfinex","BTCUSD",1729531375772,0.01267378,67528.0,67524.0,0.0841]
["bitfinex","BTCUSD",1729531375985,0.151078,67532.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531376234,0.01267378,67527.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531376445,0.01267378,67526.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531376655,0.151079,67532.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531376903,0.05887075,67531.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531377124,0.04619697,67530.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531377350,0.04619697,67530.0,67524.0,0.0851]
["bitfinex","BTCUSD",1729531377762,0.01267378,67529.0,67524.0,0.0831]
["bitfinex","BTCUSD",1729531378223,0.001,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729531378448,0.04514556,67545.0,67525.0,0.24405915]
["bitfinex","BTCUSD",1729531378449,0.22256018,67536.0,67525.0,0.24405915]
["bitfinex","BTCUSD",1729531378683,0.22256018,67536.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729531379101,0.000827,67539.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729531379312,0.04619439,67538.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729531380182,0.04619439,67538.0,67531.0,0.29616]
["bitfinex","BTCUSD",1729531380183,0.04619439,67538.0,67531.0,0.150078]
["bitfinex","BTCUSD",1729531380429,0.04619439,67538.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729531380674,0.04619439,67538.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531380898,0.04619439,67538.0,67533.0,0.148073]
["bitfinex","BTCUSD",1729531381107,0.04619439,67538.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531381313,0.04619439,67538.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729531381572,0.04619439,67538.0,67532.0,0.296155]
["bitfinex","BTCUSD",1729531381573,0.04619439,67538.0,67532.0,0.0759]
["bitfinex","BTCUSD",1729531381786,0.000827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531382228,0.000827,67539.0,67537.0,0.296132]
["bitfinex","BTCUSD",1729531382229,0.000827,67539.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729531382440,0.000827,67539.0,67536.0,0.392137]
["bitfinex","BTCUSD",1729531382741,0.000827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531383231,0.001827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531383451,0.001827,67539.0,67536.0,0.244068]
["bitfinex","BTCUSD",1729531383663,0.000827,67539.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729531383877,0.01116745,67538.0,67534.0,0.14895915]
["bitfinex","BTCUSD",1729531384091,0.000827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531384503,0.01199445,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531384763,0.000827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531385240,0.000827,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1729531385440,0.000827,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729531386813,0.000827,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1729531387438,0.000827,67539.0,67538.0,0.162064]
["bitfinex","BTCUSD",1729531387686,0.000827,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1729531387891,0.22234172,67544.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729531388123,0.01116745,67543.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729531389071,0.000826,67545.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729531389302,0.000826,67545.0,67539.0,0.151061]
["bitfinex","BTCUSD",1729531389531,0.01116745,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729531389752,0.01116745,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729531389976,0.000826,67545.0,67538.0,0.001654]
["bitfinex","BTCUSD",1729531390228,0.000826,67545.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729531390445,0.01116745,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729531390667,0.01116745,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729531390880,0.000826,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729531391104,0.000826,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531392607,0.000826,67545.0,67541.0,0.296112]
["bitfinex","BTCUSD",1729531392841,0.000826,67545.0,67541.0,0.444168]
["bitfinex","BTCUSD",1729531393031,0.000826,67545.0,67543.0,0.001]
["bitfinex","BTCUSD",1729531393235,0.000826,67545.0,67541.0,0.444168]
["bitfinex","BTCUSD",1729531393450,0.000826,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729531394097,0.000826,67545.0,67538.0,0.001654]
["bitfinex","BTCUSD",1729531394307,0.000826,67545.0,67538.0,0.149717]
["bitfinex","BTCUSD",1729531397322,0.000826,67545.0,67542.0,0.51867218]
["bitfinex","BTCUSD",1729531397547,0.000826,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531398034,0.01210265,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531398260,0.000826,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729531398505,0.000826,67545.0,67544.0,0.32001015]
["bitfinex","BTCUSD",1729531398733,0.000826,67545.0,67544.0,0.45938506]
["bitfinex","BTCUSD",1729531399222,0.000826,67545.0,67544.0,0.32001015]
["bitfinex","BTCUSD",1729531399437,0.000826,67545.0,67544.0,0.32701015]
["bitfinex","BTCUSD",1729531400622,0.000826,67545.0,67544.0,0.33401015]
["bitfinex","BTCUSD",1729531400897,0.000826,67545.0,67544.0,0.34701015]
["bitfinex","BTCUSD",1729531401818,0.000826,67545.0,67544.0,0.52191015]
["bitfinex","BTCUSD",1729531402039,0.000826,67545.0,67544.0,0.66413506]
["bitfinex","BTCUSD",1729531402298,0.000826,67545.0,67544.0,0.66613506]
["bitfinex","BTCUSD",1729531402816,0.000826,67545.0,67544.0,0.66413506]
["bitfinex","BTCUSD",1729531403044,0.000826,67545.0,67544.0,0.76413506]
["bitfinex","BTCUSD",1729531403333,0.000826,67545.0,67544.0,0.77613506]
["bitfinex","BTCUSD",1729531403573,0.000826,67545.0,67544.0,0.78705204]
["bitfinex","BTCUSD",1729531404289,0.000826,67545.0,67544.0,1.47405204]
["bitfinex","BTCUSD",1729531404541,0.000826,67545.0,67544.0,1.47305204]
["bitfinex","BTCUSD",1729531404783,0.000826,67545.0,67544.0,1.48705204]
["bitfinex","BTCUSD",1729531404980,0.000826,67545.0,67544.0,1.47405204]
["bitfinex","BTCUSD",1729531405243,0.000826,67545.0,67544.0,1.48605204]
["bitfinex","BTCUSD",1729531405473,0.000826,67545.0,67544.0,1.4957333]
["bitfinex","BTCUSD",1729531405723,0.000826,67545.0,67544.0,1.4977333]
["bitfinex","BTCUSD",1729531405962,0.000826,67545.0,67544.0,1.4837333]
["bitfinex","BTCUSD",1729531406445,0.000826,67545.0,67544.0,1.4977333]
["bitfinex","BTCUSD",1729531406649,0.000826,67545.0,67544.0,1.4837333]
["bitfinex","BTCUSD",1729531407123,0.000826,67545.0,67544.0,1.4977333]
["bitfinex","BTCUSD",1729531407572,0.000826,67545.0,67544.0,1.4837333]
["bitfinex","BTCUSD",1729531408009,0.000826,67545.0,67544.0,1.4977333]
["bitfinex","BTCUSD",1729531408657,0.000826,67545.0,67544.0,1.30991015]
["bitfinex","BTCUSD",1729531409110,0.000826,67545.0,67544.0,1.31191015]
["bitfinex","BTCUSD",1729531409566,0.000826,67545.0,67544.0,1.30991015]
["bitfinex","BTCUSD",1729531410049,0.000826,67545.0,67544.0,1.33291015]
["bitfinex","BTCUSD",1729531414532,0.000826,67545.0,67544.0,1.20351015]
["bitfinex","BTCUSD",1729531414805,0.000826,67545.0,67544.0,1.12501015]
["bitfinex","BTCUSD",1729531415023,0.000826,67545.0,67544.0,1.13001015]
["bitfinex","BTCUSD",1729531415479,0.000826,67545.0,67544.0,0.43001015]
["bitfinex","BTCUSD",1729531415950,0.000826,67545.0,67544.0,0.45301015]
["bitfinex","BTCUSD",1729531416180,0.000826,67545.0,67544.0,0.43901015]
["bitfinex","BTCUSD",1729531416400,0.000826,67545.0,67544.0,0.42001015]
["bitfinex","BTCUSD",1729531416628,0.000826,67545.0,67544.0,0.43401015]
["bitfinex","BTCUSD",1729531417093,0.000826,67545.0,67544.0,0.34801015]
["bitfinex","BTCUSD",1729531417432,0.000826,67545.0,67544.0,0.176051]
["bitfinex","BTCUSD",1729531424208,0.000826,67545.0,67544.0,0.177703]
["bitfinex","BTCUSD",1729531425454,0.000826,67545.0,67544.0,0.67882653]
["bitfinex","BTCUSD",1729531425682,0.000826,67545.0,67544.0,0.75009988]
["bitfinex","BTCUSD",1729531425893,0.000826,67545.0,67544.0,1.45009988]
["bitfinex","BTCUSD",1729531426313,0.000826,67545.0,67544.0,1.42209988]
["bitfinex","BTCUSD",1729531426723,0.000826,67545.0,67544.0,1.45009988]
["bitfinex","BTCUSD",1729531427131,0.000826,67545.0,67544.0,1.42209988]
["bitfinex","BTCUSD",1729531427374,0.000826,67545.0,67544.0,1.43609988]
["bitfinex","BTCUSD",1729531427821,0.000826,67545.0,67544.0,1.43610637]
["bitfinex","BTCUSD",1729531428263,0.000826,67545.0,67544.0,1.45010637]
["bitfinex","BTCUSD",1729531429115,0.000826,67545.0,67544.0,1.43610637]
["bitfinex","BTCUSD",1729531429324,0.000826,67545.0,67544.0,1.45010637]
["bitfinex","BTCUSD",1729531429505,0.000826,67545.0,67544.0,1.43610637]
["bitfinex","BTCUSD",1729531429741,0.000826,67545.0,67544.0,1.45010637]
["bitfinex","BTCUSD",1729531430851,0.000826,67545.0,67544.0,1.34350217]
["bitfinex","BTCUSD",1729531432657,0.000826,67545.0,67544.0,0.64350217]
["bitfinex","BTCUSD",1729531434774,0.00064781,67545.0,67544.0,0.64350217]
["bitfinex","BTCUSD",1729531435419,0.00064781,67545.0,67544.0,0.64351037]
["bitfinex","BTCUSD",1729531438674,0.00064781,67545.0,67544.0,0.64351442]
["bitfinex","BTCUSD",1729531440877,0.00064781,67545.0,67544.0,0.46061442]
["bitfinex","BTCUSD",1729531441093,0.00064781,67545.0,67544.0,0.18865527]
["bitfinex","BTCUSD",1729531441328,0.00064781,67545.0,67544.0,0.32666215]
["bitfinex","BTCUSD",1729531441539,0.00064781,67545.0,67544.0,0.33166215]
["bitfinex","BTCUSD",1729531441965,0.00064781,67545.0,67544.0,0.31766215]
["bitfinex","BTCUSD",1729531442178,0.00064781,67545.0,67544.0,0.30366215]
["bitfinex","BTCUSD",1729531442377,0.00064781,67545.0,67544.0,0.34066215]
["bitfinex","BTCUSD",1729531442587,0.00064781,67545.0,67544.0,0.35466215]
["bitfinex","BTCUSD",1729531443458,0.00064781,67545.0,67544.0,0.34066215]
["bitfinex","BTCUSD",1729531443691,0.00064781,67545.0,67544.0,0.33566215]
["bitfinex","BTCUSD",1729531443923,0.00064781,67545.0,67544.0,0.32166215]
["bitfinex","BTCUSD",1729531444147,0.00064781,67545.0,67544.0,0.149703]
["bitfinex","BTCUSD",1729531444372,0.00064781,67545.0,67544.0,0.163703]
["bitfinex","BTCUSD",1729531444858,0.00064781,67545.0,67544.0,0.177703]
["bitfinex","BTCUSD",1729531445337,0.00064781,67545.0,67544.0,0.163703]
["bitfinex","BTCUSD",1729531445794,0.00064781,67545.0,67544.0,0.177703]
["bitfinex","BTCUSD",1729531446035,0.00064781,67545.0,67544.0,0.163703]
["bitfinex","BTCUSD",1729531446557,0.00064781,67545.0,67544.0,0.177703]
["bitfinex","BTCUSD",1729531451966,0.00064781,67545.0,67544.0,0.63893106]
["bitfinex","BTCUSD",1729531452177,0.00064781,67545.0,67544.0,0.64093106]
["bitfinex","BTCUSD",1729531452389,0.00064781,67545.0,67544.0,0.63893106]
["bitfinex","BTCUSD",1729531452853,0.00064781,67545.0,67544.0,0.62493106]
["bitfinex","BTCUSD",1729531453327,0.00064781,67545.0,67544.0,0.61093106]
["bitfinex","BTCUSD",1729531453536,0.00064781,67545.0,67544.0,0.62493106]
["bitfinex","BTCUSD",1729531453950,0.00064781,67545.0,67544.0,0.61093106]
["bitfinex","BTCUSD",1729531454176,0.00064781,67545.0,67544.0,0.62693106]
["bitfinex","BTCUSD",1729531454383,0.00064781,67545.0,67544.0,0.64093106]
["bitfinex","BTCUSD",1729531454804,0.00064781,67545.0,67544.0,0.62493106]
["bitfinex","BTCUSD",1729531455011,0.00064781,67545.0,67544.0,0.63893106]
["bitfinex","BTCUSD",1729531455461,0.00064781,67545.0,67544.0,0.62493106]
["bitfinex","BTCUSD",1729531455678,0.00064781,67545.0,67544.0,1.31293106]
["bitfinex","BTCUSD",1729531455901,0.00064781,67545.0,67544.0,1.34093106]
["bitfinex","BTCUSD",1729531456736,0.00064781,67545.0,67544.0,1.32493106]
["bitfinex","BTCUSD",1729531456936,0.00064781,67545.0,67544.0,1.34093106]
["bitfinex","BTCUSD",1729531457145,0.00064781,67545.0,67544.0,1.32693106]
["bitfinex","BTCUSD",1729531457561,0.00064781,67545.0,67544.0,1.34093106]
["bitfinex","BTCUSD",1729531458033,0.00064781,67545.0,67544.0,1.32693106]
["bitfinex","BTCUSD",1729531459100,0.00064781,67545.0,67544.0,1.32493106]
["bitfinex","BTCUSD",1729531459540,0.00064781,67545.0,67544.0,1.33893106]
["bitfinex","BTCUSD",1729531460988,0.00064781,67545.0,67544.0,1.32493106]
["bitfinex","BTCUSD",1729531461455,0.00064781,67545.0,67544.0,1.33893106]
["bitfinex","BTCUSD",1729531462394,0.00064781,67545.0,67544.0,0.63893106]
["bitfinex","BTCUSD",1729531463520,0.00064781,67545.0,67544.0,0.6495116]
["bitfinex","BTCUSD",1729531464002,0.00064781,67545.0,67544.0,0.6515116]
["bitfinex","BTCUSD",1729531465355,0.00064781,67545.0,67544.0,1.3515116]
["bitfinex","BTCUSD",1729531468231,8.1e-07,67554.0,67553.0,0.01]
["bitfinex","BTCUSD",1729531468437,8.1e-07,67563.0,67562.0,0.366512]
["bitfinex","BTCUSD",1729531468651,8.1e-07,67563.0,67562.0,0.465512]
["bitfinex","BTCUSD",1729531468864,0.00981578,67563.0,67562.0,0.465512]
["bitfinex","BTCUSD",1729531469080,8.1e-07,67563.0,67562.0,0.465512]
["bitfinex","BTCUSD",1729531470140,8.1e-07,67563.0,67562.0,0.469512]
["bitfinex","BTCUSD",1729531470348,8.1e-07,67563.0,67562.0,0.479512]
["bitfinex","BTCUSD",1729531471619,8.1e-07,67563.0,67562.0,0.77617277]
["bitfinex","BTCUSD",1729531471824,8.1e-07,67563.0,67562.0,0.79017277]
["bitfinex","BTCUSD",1729531472265,8.1e-07,67563.0,67562.0,0.79992861]
["bitfinex","BTCUSD",1729531474242,8.1e-07,67563.0,67562.0,0.80192861]
["bitfinex","BTCUSD",1729531474463,8.1e-07,67563.0,67562.0,1.50192861]
["bitfinex","BTCUSD",1729531475175,8.1e-07,67563.0,67562.0,1.49992861]
["bitfinex","BTCUSD",1729531480166,8.1e-07,67563.0,67562.0,1.50192861]
["bitfinex","BTCUSD",1729531480606,8.1e-07,67563.0,67562.0,1.49992861]
["bitfinex","BTCUSD",1729531481263,8.1e-07,67563.0,67562.0,1.50192861]
["bitfinex","BTCUSD",1729531481904,8.1e-07,67563.0,67562.0,1.49992861]
["bitfinex","BTCUSD",1729531482152,8.1e-07,67563.0,67562.0,1.25322699]
["bitfinex","BTCUSD",1729531482354,8.1e-07,67563.0,67562.0,1.17272699]
["bitfinex","BTCUSD",1729531491130,8.1e-07,67563.0,67562.0,1.17472699]
["bitfinex","BTCUSD",1729531491359,8.1e-07,67563.0,67562.0,1.17272699]
["bitfinex","BTCUSD",1729531491775,8.1e-07,67563.0,67562.0,1.32168614]
["bitfinex","BTCUSD",1729531494174,8.1e-07,67563.0,67562.0,0.47272699]
["bitfinex","BTCUSD",1729531495887,8.1e-07,67563.0,67562.0,1.17272699]
["bitfinex","BTCUSD",1729531502394,8.1e-07,67563.0,67562.0,0.47272699]
["bitfinex","BTCUSD",1729531502817,8.1e-07,67563.0,67562.0,0.45297115]
["bitfinex","BTCUSD",1729531503026,8.1e-07,67563.0,67562.0,0.45797115]
["bitfinex","BTCUSD",1729531503241,8.1e-07,67563.0,67562.0,0.46297115]
["bitfinex","BTCUSD",1729531503864,8.1e-07,67563.0,67562.0,0.45297115]
["bitfinex","BTCUSD",1729531504120,8.1e-07,67563.0,67562.0,0.46297115]
["bitfinex","BTCUSD",1729531506510,8.1e-07,67563.0,67562.0,1.16297115]
["bitfinex","BTCUSD",1729531507450,8.1e-07,67563.0,67562.0,1.24717115]
["bitfinex","BTCUSD",1729531507668,8.1e-07,67563.0,67562.0,1.3961303]
["bitfinex","BTCUSD",1729531508225,8.1e-07,67563.0,67562.0,1.3941303]
["bitfinex","BTCUSD",1729531509244,8.1e-07,67563.0,67562.0,1.3801303]
["bitfinex","BTCUSD",1729531509454,8.1e-07,67563.0,67562.0,1.23117115]
["bitfinex","BTCUSD",1729531509665,8.1e-07,67563.0,67562.0,1.21717115]
["bitfinex","BTCUSD",1729531510086,8.1e-07,67563.0,67562.0,1.24517115]
["bitfinex","BTCUSD",1729531510515,8.1e-07,67563.0,67562.0,1.23117115]
["bitfinex","BTCUSD",1729531510741,8.1e-07,67563.0,67562.0,1.24517115]
["bitfinex","BTCUSD",1729531511154,8.1e-07,67563.0,67562.0,1.3941303]
["bitfinex","BTCUSD",1729531511359,8.1e-07,67563.0,67562.0,1.48949711]
["bitfinex","BTCUSD",1729531511572,8.1e-07,67563.0,67562.0,1.50349711]
["bitfinex","BTCUSD",1729531511998,8.1e-07,67563.0,67562.0,1.51445869]
["bitfinex","BTCUSD",1729531512356,8.1e-07,67563.0,67562.0,1.40509188]
["bitfinex","BTCUSD",1729531513126,8.1e-07,67563.0,67562.0,1.25613273]
["bitfinex","BTCUSD",1729531513333,8.1e-07,67563.0,67562.0,1.2561327]
["bitfinex","BTCUSD",1729531513544,8.1e-07,67563.0,67562.0,1.1739327]
["bitfinex","BTCUSD",1729531517019,8.1e-07,67563.0,67562.0,0.28697355]
["bitfinex","BTCUSD",1729531517426,8.1e-07,67563.0,67562.0,0.28697795]
["bitfinex","BTCUSD",1729531520417,8.1e-07,67563.0,67562.0,0.276012]
["bitfinex","BTCUSD",1729531520858,8.1e-07,67563.0,67562.0,0.28697]
["bitfinex","BTCUSD",1729531522339,0.16690081,67563.0,67562.0,0.18697]
["bitfinex","BTCUSD",1729531522549,0.16690081,67563.0,67562.0,0.176012]
["bitfinex","BTCUSD",1729531523037,0.21316945,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531523253,0.22320499,67563.0,67562.0,0.162012]
["bitfinex","BTCUSD",1729531523699,0.22320499,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531524160,0.22490499,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531524406,0.22490499,67563.0,67562.0,0.161012]
["bitfinex","BTCUSD",1729531524826,0.22490499,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531525266,0.22490499,67563.0,67558.0,0.29604]
["bitfinex","BTCUSD",1729531525267,0.05830499,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729531525512,0.178,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531525951,0.18802986,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531526874,0.18802986,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1729531527290,0.18802986,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531527703,0.18802986,67561.0,67560.0,0.151016]
["bitfinex","BTCUSD",1729531528130,0.18802986,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531528462,0.18802986,67561.0,67560.0,0.150016]
["bitfinex","BTCUSD",1729531528653,0.18802986,67561.0,67560.0,0.154016]
["bitfinex","BTCUSD",1729531528858,0.18802986,67561.0,67560.0,0.150016]
["bitfinex","BTCUSD",1729531529367,0.18802986,67561.0,67560.0,0.152016]
["bitfinex","BTCUSD",1729531529963,0.18802986,67561.0,67560.0,0.150016]
["bitfinex","BTCUSD",1729531530606,0.18802986,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531530979,0.18802986,67561.0,67560.0,0.149016]
["bitfinex","BTCUSD",1729531531786,0.18802986,67561.0,67560.0,0.150016]
["bitfinex","BTCUSD",1729531532807,0.178,67561.0,67560.0,0.150016]
["bitfinex","BTCUSD",1729531533180,0.178,67561.0,67560.0,0.001]
["bitfinex","BTCUSD",1729531533405,0.18787436,67561.0,67560.0,0.149016]
["bitfinex","BTCUSD",1729531533613,0.178,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531534484,0.179,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531534717,0.18887436,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531534930,0.19087436,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531535359,0.18887436,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531535797,0.178,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531536031,0.18,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531536241,0.181,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531538382,0.003,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531539163,0.002,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531539379,8.1e-07,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531540928,0.00100081,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531541363,0.00100081,67563.0,67562.0,0.151012]
["bitfinex","BTCUSD",1729531541794,0.00100081,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531542458,0.00200081,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531542661,0.00100081,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531542867,8.1e-07,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729531543104,8.1e-07,67563.0,67562.0,0.149012]
["bitfinex","BTCUSD",1729531543304,8.1e-07,67563.0,67562.0,0.150012]
["bitfinex","BTCUSD",1729531544187,0.07792681,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531545566,0.07792681,67566.0,67564.0,0.296014]
["bitfinex","BTCUSD",1729531545762,0.07792681,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531545986,0.07992681,67566.0,67563.0,0.296018]
["bitfinex","BTCUSD",1729531546186,0.07992681,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531546396,0.07992681,67566.0,67557.0,0.296045]
["bitfinex","BTCUSD",1729531546397,0.08092681,67566.0,67562.0,0.296024]
["bitfinex","BTCUSD",1729531546615,0.08092681,67566.0,67563.0,0.29602]
["bitfinex","BTCUSD",1729531546831,0.08092681,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531547067,0.08092681,67566.0,67562.0,0.296024]
["bitfinex","BTCUSD",1729531547407,0.07892681,67566.0,67544.0,0.200652]
["bitfinex","BTCUSD",1729531547409,0.22256018,67565.0,67553.0,0.296061]
["bitfinex","BTCUSD",1729531547603,0.24035915,67565.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729531547994,0.04615083,67564.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729531548206,0.04615083,67564.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729531548420,0.00973976,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729531548682,0.00973976,67563.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729531548877,0.00973976,67562.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729531549083,0.24035915,67565.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729531549427,0.00973976,67564.0,67558.0,0.29604]
["bitfinex","BTCUSD",1729531549631,0.00973976,67564.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729531549837,0.00973976,67564.0,67561.0,0.149013]
["bitfinex","BTCUSD",1729531550062,0.0914,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729531550270,0.07792681,67566.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531550491,0.04817216,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531550669,0.002,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531550871,0.001,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729531551704,0.000826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531551911,0.04702693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531553024,0.04702693,67566.0,67565.0,0.149005]
["bitfinex","BTCUSD",1729531553252,0.04702693,67566.0,67565.0,0.150005]
["bitfinex","BTCUSD",1729531553900,0.04702693,67566.0,67565.0,0.149005]
["bitfinex","BTCUSD",1729531554764,0.04702693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531555185,0.04902693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531555415,0.05002693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531555890,0.04702693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531556117,0.04802693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531556363,0.05002693,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531559280,0.002826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531559486,0.000826,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531559693,0.000826,67566.0,67565.0,0.149005]
["bitfinex","BTCUSD",1729531559899,0.000826,67566.0,67565.0,0.151005]
["bitfinex","BTCUSD",1729531560552,0.000826,67566.0,67565.0,0.40246415]
["bitfinex","BTCUSD",1729531560776,0.000826,67566.0,67565.0,0.54174687]
["bitfinex","BTCUSD",1729531561765,0.000826,67566.0,67565.0,0.40046415]
["bitfinex","BTCUSD",1729531561991,0.000826,67566.0,67565.0,0.41046415]
["bitfinex","BTCUSD",1729531562240,0.000826,67566.0,67565.0,0.50676415]
["bitfinex","BTCUSD",1729531562832,0.000826,67566.0,67565.0,0.51576415]
["bitfinex","BTCUSD",1729531563201,0.000826,67566.0,67565.0,0.51741615]
["bitfinex","BTCUSD",1729531563610,0.000826,67566.0,67565.0,0.65846407]
["bitfinex","BTCUSD",1729531565538,0.000826,67566.0,67565.0,0.76346407]
["bitfinex","BTCUSD",1729531565746,0.000826,67566.0,67565.0,0.76546407]
["bitfinex","BTCUSD",1729531566191,0.000826,67566.0,67565.0,0.77546407]
["bitfinex","BTCUSD",1729531566401,0.000826,67566.0,67565.0,0.78492826]
["bitfinex","BTCUSD",1729531566634,0.000826,67566.0,67565.0,0.77592826]
["bitfinex","BTCUSD",1729531566830,0.000826,67566.0,67565.0,0.77392826]
["bitfinex","BTCUSD",1729531567461,0.000826,67566.0,67565.0,0.77592826]
["bitfinex","BTCUSD",1729531568085,0.000826,67566.0,67565.0,0.78992826]
["bitfinex","BTCUSD",1729531568292,0.000826,67566.0,67565.0,0.77992826]
["bitfinex","BTCUSD",1729531568702,0.000826,67566.0,67565.0,1.47992826]
["bitfinex","BTCUSD",1729531569318,0.000826,67566.0,67565.0,1.49392826]
["bitfinex","BTCUSD",1729531571275,0.000826,67566.0,67565.0,1.47992826]
["bitfinex","BTCUSD",1729531572334,0.000826,67566.0,67565.0,1.46592826]
["bitfinex","BTCUSD",1729531572553,0.000826,67566.0,67565.0,1.47992826]
["bitfinex","BTCUSD",1729531573026,0.000826,67566.0,67565.0,1.49392826]
["bitfinex","BTCUSD",1729531574333,0.000826,67566.0,67565.0,1.48992826]
["bitfinex","BTCUSD",1729531574553,0.000826,67566.0,67565.0,1.50392826]
["bitfinex","BTCUSD",1729531577223,0.000826,67566.0,67565.0,1.50192826]
["bitfinex","BTCUSD",1729531577431,0.000826,67566.0,67565.0,1.36088034]
["bitfinex","BTCUSD",1729531578837,0.000826,67566.0,67565.0,0.66088034]
["bitfinex","BTCUSD",1729531583296,0.000826,67566.0,67565.0,1.36088034]
["bitfinex","BTCUSD",1729531585216,0.000826,67566.0,67565.0,0.66088034]
["bitfinex","BTCUSD",1729531586531,0.000826,67566.0,67565.0,0.65088034]
["bitfinex","BTCUSD",1729531586767,0.000826,67566.0,67565.0,1.50983949]
["bitfinex","BTCUSD",1729531586978,0.000826,67566.0,67565.0,1.51183949]
["bitfinex","BTCUSD",1729531587181,0.000826,67566.0,67565.0,1.50983949]
["bitfinex","BTCUSD",1729531587393,0.000839,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729531587599,0.2326502,67581.0,67580.0,0.41993115]
["bitfinex","BTCUSD",1729531587808,0.22256018,67581.0,67580.0,0.52161556]
["bitfinex","BTCUSD",1729531588029,0.000839,67582.0,67580.0,0.52161556]
["bitfinex","BTCUSD",1729531588030,0.000839,67582.0,67581.0,0.17097]
["bitfinex","BTCUSD",1729531588238,0.000839,67582.0,67581.0,0.31992915]
["bitfinex","BTCUSD",1729531589797,0.000839,67582.0,67581.0,0.32792915]
["bitfinex","BTCUSD",1729531590012,0.000839,67582.0,67581.0,0.31992915]
["bitfinex","BTCUSD",1729531590435,0.000839,67582.0,67581.0,0.33092915]
["bitfinex","BTCUSD",1729531591013,0.000839,67582.0,67581.0,0.33992915]
["bitfinex","BTCUSD",1729531591421,0.000839,67582.0,67581.0,0.33092915]
["bitfinex","BTCUSD",1729531591620,0.000839,67582.0,67581.0,0.31992915]
["bitfinex","BTCUSD",1729531591867,0.000839,67582.0,67581.0,0.33992915]
["bitfinex","BTCUSD",1729531592291,0.000839,67582.0,67581.0,0.33092915]
["bitfinex","BTCUSD",1729531592508,0.000839,67582.0,67581.0,0.34192915]
["bitfinex","BTCUSD",1729531603422,0.000839,67582.0,67581.0,0.64558034]
["bitfinex","BTCUSD",1729531603627,0.000839,67582.0,67581.0,0.75058034]
["bitfinex","BTCUSD",1729531603832,0.000839,67582.0,67581.0,0.76058034]
["bitfinex","BTCUSD",1729531604037,0.000839,67582.0,67581.0,0.74958034]
["bitfinex","BTCUSD",1729531604274,0.22338618,67595.0,67592.0,0.1805]
["bitfinex","BTCUSD",1729531604489,0.22338618,67595.0,67594.0,0.170942]
["bitfinex","BTCUSD",1729531604716,0.22338618,67595.0,67594.0,0.31990115]
["bitfinex","BTCUSD",1729531604924,0.000826,67595.0,67594.0,0.31990115]
["bitfinex","BTCUSD",1729531606820,0.000826,67595.0,67594.0,0.32990115]
["bitfinex","BTCUSD",1729531607527,0.000826,67595.0,67594.0,0.33990115]
["bitfinex","BTCUSD",1729531610696,0.000826,67595.0,67594.0,0.36235504]
["bitfinex","BTCUSD",1729531612814,0.000826,67595.0,67594.0,0.33990115]
["bitfinex","BTCUSD",1729531618901,0.000826,67595.0,67594.0,0.34490115]
["bitfinex","BTCUSD",1729531620952,0.000826,67595.0,67594.0,0.33990115]
["bitfinex","BTCUSD",1729531622791,0.000826,67595.0,67594.0,0.34934588]
["bitfinex","BTCUSD",1729531623617,1e-06,67595.0,67594.0,0.63364588]
["bitfinex","BTCUSD",1729531623831,0.000838,67601.0,67596.0,0.434237]
["bitfinex","BTCUSD",1729531624014,0.000838,67601.0,67597.0,0.455235]
["bitfinex","BTCUSD",1729531624245,0.22256018,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1729531624456,0.22256018,67628.0,67612.0,0.275902]
["bitfinex","BTCUSD",1729531624655,0.0442649,67627.0,67612.0,0.52842345]
["bitfinex","BTCUSD",1729531624875,0.0442649,67627.0,67612.0,0.53842345]
["bitfinex","BTCUSD",1729531625411,0.005599,67618.0,67612.0,0.53842345]
["bitfinex","BTCUSD",1729531625844,0.005599,67618.0,67612.0,1.24932487]
["bitfinex","BTCUSD",1729531626039,0.005599,67618.0,67612.0,1.25132487]
["bitfinex","BTCUSD",1729531626419,0.005599,67618.0,67612.0,1.2513242]
["bitfinex","BTCUSD",1729531626822,0.005599,67618.0,67612.0,1.2653242]
["bitfinex","BTCUSD",1729531627031,0.22256018,67620.0,67619.0,0.275887]
["bitfinex","BTCUSD",1729531627341,0.21909312,67628.0,67627.0,0.170869]
["bitfinex","BTCUSD",1729531627547,0.21909312,67628.0,67627.0,0.31982815]
["bitfinex","BTCUSD",1729531627745,0.000838,67629.0,67628.0,0.170867]
["bitfinex","BTCUSD",1729531627953,0.000838,67629.0,67628.0,0.40222615]
["bitfinex","BTCUSD",1729531628152,0.000838,67629.0,67628.0,0.6561853]
["bitfinex","BTCUSD",1729531629362,0.000838,67629.0,67628.0,0.66548707]
["bitfinex","BTCUSD",1729531629492,0.000838,67629.0,67628.0,0.51652792]
["bitfinex","BTCUSD",1729531629934,0.000838,67629.0,67628.0,0.52852792]
["bitfinex","BTCUSD",1729531630152,0.000838,67629.0,67628.0,0.52352792]
["bitfinex","BTCUSD",1729531630356,0.000838,67629.0,67628.0,0.159867]
["bitfinex","BTCUSD",1729531631631,0.01165237,67629.0,67628.0,0.159867]
["bitfinex","BTCUSD",1729531631840,0.01165237,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531632061,0.01165237,67629.0,67628.0,0.151867]
["bitfinex","BTCUSD",1729531632316,0.01165237,67629.0,67628.0,0.155867]
["bitfinex","BTCUSD",1729531633482,0.01165237,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531633732,0.01165237,67629.0,67628.0,0.151867]
["bitfinex","BTCUSD",1729531633961,0.000838,67629.0,67628.0,0.151867]
["bitfinex","BTCUSD",1729531634649,0.01165237,67629.0,67628.0,0.151867]
["bitfinex","BTCUSD",1729531634922,0.01165237,67629.0,67602.0,0.005]
["bitfinex","BTCUSD",1729531634923,0.005,67627.0,67602.0,0.005]
["bitfinex","BTCUSD",1729531635160,0.173638,67629.0,67601.0,0.0815]
["bitfinex","BTCUSD",1729531635161,0.224577,67624.0,67618.0,0.22256018]
["bitfinex","BTCUSD",1729531635406,0.147884,67621.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729531635652,0.005,67622.0,67613.0,0.37045918]
["bitfinex","BTCUSD",1729531635871,0.01071618,67620.0,67610.0,0.295814]
["bitfinex","BTCUSD",1729531636116,0.01071618,67619.0,67605.0,0.295835]
["bitfinex","BTCUSD",1729531636356,0.61132351,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729531636572,0.147891,67617.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729531636798,0.0956,67616.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729531637029,0.0956,67616.0,67613.0,0.001]
["bitfinex","BTCUSD",1729531637645,0.295759,67623.0,67613.0,0.001]
["bitfinex","BTCUSD",1729531637646,0.01071618,67615.0,67613.0,0.001]
["bitfinex","BTCUSD",1729531637886,0.01071618,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729531638119,0.005,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729531638833,0.005,67623.0,67618.0,0.295775]
["bitfinex","BTCUSD",1729531639054,0.005,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729531639275,0.005,67623.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729531639485,0.005,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729531640748,0.005,67623.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729531640962,0.005,67623.0,67609.0,0.295816]
["bitfinex","BTCUSD",1729531640963,0.005,67620.0,67609.0,0.295816]
["bitfinex","BTCUSD",1729531641170,0.152888,67619.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729531641389,0.14789,67618.0,67593.0,0.4721]
["bitfinex","BTCUSD",1729531641608,0.005,67619.0,67610.0,0.29581]
["bitfinex","BTCUSD",1729531641814,0.152888,67619.0,67611.0,0.147902]
["bitfinex","BTCUSD",1729531642024,0.005,67619.0,67596.0,0.51843218]
["bitfinex","BTCUSD",1729531642242,0.005,67616.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729531642461,0.147901,67613.0,67598.0,0.295866]
["bitfinex","BTCUSD",1729531642673,0.005,67616.0,67596.0,0.22256018]
["bitfinex","BTCUSD",1729531642674,0.295796,67614.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729531642902,0.295796,67614.0,67610.0,0.001]
["bitfinex","BTCUSD",1729531642903,0.01071618,67612.0,67610.0,0.001]
["bitfinex","BTCUSD",1729531643095,0.09034179,67613.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729531643342,0.0797,67613.0,67611.0,0.001]
["bitfinex","BTCUSD",1729531643583,0.0814,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729531644048,0.0814,67628.0,67616.0,0.295786]
["bitfinex","BTCUSD",1729531644258,0.0814,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729531644880,0.000838,67629.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729531645132,0.000838,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531646708,0.000838,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1729531647807,0.000838,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531648249,0.000838,67629.0,67628.0,0.149867]
["bitfinex","BTCUSD",1729531648470,0.000838,67629.0,67628.0,0.151867]
["bitfinex","BTCUSD",1729531648684,0.000838,67629.0,67628.0,0.149867]
["bitfinex","BTCUSD",1729531648887,0.000838,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531649766,0.000838,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1729531649972,0.000838,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729531651753,0.348014,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729531653204,0.348014,67634.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729531653421,0.35879119,67634.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729531654664,0.01077719,67634.0,67633.0,0.148856]
["bitfinex","BTCUSD",1729531655077,0.06116083,67636.0,67633.0,0.001]
["bitfinex","BTCUSD",1729531655281,0.06116083,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729531657509,0.06116083,67636.0,67632.0,0.295718]
["bitfinex","BTCUSD",1729531657919,0.06116083,67636.0,67633.0,0.297363]
["bitfinex","BTCUSD",1729531658091,0.06198583,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729531663843,0.06198583,67636.0,67635.0,0.31981115]
["bitfinex","BTCUSD",1729531667806,0.06198583,67636.0,67635.0,0.32481115]
["bitfinex","BTCUSD",1729531667935,0.06198583,67636.0,67635.0,0.32881115]
["bitfinex","BTCUSD",1729531668816,0.06198583,67636.0,67635.0,0.32481115]
["bitfinex","BTCUSD",1729531669017,0.06198583,67636.0,67635.0,0.31981115]
["bitfinex","BTCUSD",1729531669668,0.06198583,67636.0,67635.0,0.32581115]
["bitfinex","BTCUSD",1729531670728,0.06198583,67636.0,67635.0,0.33281115]
["bitfinex","BTCUSD",1729531672909,0.06180788,67636.0,67635.0,0.33281115]
["bitfinex","BTCUSD",1729531673118,0.06180788,67636.0,67635.0,0.45644537]
["bitfinex","BTCUSD",1729531674593,0.06180788,67636.0,67635.0,0.72674537]
["bitfinex","BTCUSD",1729531674802,0.06180788,67636.0,67635.0,0.73174537]
["bitfinex","BTCUSD",1729531674988,0.06180788,67636.0,67635.0,1.43674537]
["bitfinex","BTCUSD",1729531675401,0.06180788,67636.0,67635.0,1.43074537]
["bitfinex","BTCUSD",1729531675618,0.06180788,67636.0,67635.0,1.42374537]
["bitfinex","BTCUSD",1729531675837,0.06180788,67636.0,67635.0,1.42974537]
["bitfinex","BTCUSD",1729531676054,0.06180788,67636.0,67635.0,1.43974537]
["bitfinex","BTCUSD",1729531676266,0.06180788,67636.0,67635.0,1.31611115]
["bitfinex","BTCUSD",1729531676883,0.06180788,67636.0,67635.0,1.31011115]
["bitfinex","BTCUSD",1729531677294,0.06180788,67636.0,67635.0,1.31411115]
["bitfinex","BTCUSD",1729531677970,0.06180788,67636.0,67635.0,1.32811115]
["bitfinex","BTCUSD",1729531678399,0.06180788,67636.0,67635.0,1.4770703]
["bitfinex","BTCUSD",1729531679610,0.06180788,67636.0,67635.0,1.32811115]
["bitfinex","BTCUSD",1729531681849,0.06180788,67636.0,67635.0,1.31311115]
["bitfinex","BTCUSD",1729531682207,0.06180788,67636.0,67635.0,1.14781115]
["bitfinex","BTCUSD",1729531682459,0.06180788,67636.0,67635.0,0.42481115]
["bitfinex","BTCUSD",1729531683871,0.06180788,67636.0,67635.0,0.44781115]
["bitfinex","BTCUSD",1729531684069,0.06180788,67636.0,67635.0,0.275852]
["bitfinex","BTCUSD",1729531684878,0.06180788,67636.0,67635.0,0.261852]
["bitfinex","BTCUSD",1729531685123,0.06180788,67636.0,67635.0,0.247852]
["bitfinex","BTCUSD",1729531685379,0.06180788,67636.0,67635.0,0.253852]
["bitfinex","BTCUSD",1729531685605,0.06180788,67636.0,67635.0,0.260852]
["bitfinex","BTCUSD",1729531685819,0.06180788,67636.0,67635.0,0.253852]
["bitfinex","BTCUSD",1729531686031,0.06180788,67636.0,67635.0,0.260852]
["bitfinex","BTCUSD",1729531686389,0.06180788,67636.0,67635.0,0.254852]
["bitfinex","BTCUSD",1729531686824,0.06180788,67636.0,67635.0,0.260852]
["bitfinex","BTCUSD",1729531687407,0.06180788,67636.0,67635.0,0.254852]
["bitfinex","BTCUSD",1729531687612,0.06180788,67636.0,67635.0,0.259852]
["bitfinex","BTCUSD",1729531687816,0.06180788,67636.0,67635.0,0.43181115]
["bitfinex","BTCUSD",1729531688017,0.06180788,67636.0,67635.0,0.42481115]
["bitfinex","BTCUSD",1729531688212,0.06180788,67636.0,67635.0,0.43081115]
["bitfinex","BTCUSD",1729531689294,0.06180788,67636.0,67635.0,0.258852]
["bitfinex","BTCUSD",1729531690995,0.06180788,67636.0,67635.0,0.43081115]
["bitfinex","BTCUSD",1729531693776,0.06180788,67636.0,67635.0,0.258852]
["bitfinex","BTCUSD",1729531698156,0.06180788,67636.0,67635.0,0.158852]
["bitfinex","BTCUSD",1729531704512,0.06180788,67636.0,67635.0,0.160504]
["bitfinex","BTCUSD",1729531704713,0.06180788,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531705128,0.0728656,67636.0,67635.0,0.160504]
["bitfinex","BTCUSD",1729531705885,0.0728656,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531706092,0.0728656,67636.0,67635.0,0.160504]
["bitfinex","BTCUSD",1729531706624,0.0728656,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531706837,0.06180788,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531708279,0.07281075,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531713233,0.11896573,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531713452,0.07281075,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531714079,0.11896497,67636.0,67635.0,0.012652]
["bitfinex","BTCUSD",1729531714295,0.11896497,67636.0,67635.0,0.007652]
["bitfinex","BTCUSD",1729531714504,0.52127412,67636.0,67635.0,0.001652]
["bitfinex","BTCUSD",1729531714715,0.59967412,67636.0,67635.0,0.001652]
["bitfinex","BTCUSD",1729531714924,0.60167412,67636.0,67635.0,0.002652]
["bitfinex","BTCUSD",1729531715127,0.60167412,67636.0,67635.0,0.001652]
["bitfinex","BTCUSD",1729531715579,0.60267412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531715780,0.60267412,67636.0,67635.0,0.002652]
["bitfinex","BTCUSD",1729531716253,0.60367412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531716431,0.60167412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531716820,0.59967412,67636.0,67635.0,0.001652]
["bitfinex","BTCUSD",1729531716999,0.59967412,67636.0,67635.0,0.002652]
["bitfinex","BTCUSD",1729531717414,0.60167412,67636.0,67635.0,0.002652]
["bitfinex","BTCUSD",1729531717851,0.60167412,67636.0,67635.0,0.001652]
["bitfinex","BTCUSD",1729531718067,0.60167412,67636.0,67635.0,0.002652]
["bitfinex","BTCUSD",1729531718271,0.60267412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531719349,0.70267412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531719554,0.74694526,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531719793,0.70267412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531720461,0.74690601,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531721512,0.70267412,67636.0,67635.0,0.003652]
["bitfinex","BTCUSD",1729531725410,0.164852,67635.0,67634.0,0.00165]
["bitfinex","BTCUSD",1729531725633,7.02679999,67635.0,67634.0,0.00165]
["bitfinex","BTCUSD",1729531725845,7.13630002,67635.0,67634.0,0.00165]
["bitfinex","BTCUSD",1729531726515,0.147898,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531726757,0.20905222,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531726947,0.21970909,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531727149,0.07181109,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531727377,0.21970909,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531727850,0.21970909,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531728299,0.21970909,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531728523,0.07181109,67614.0,67613.0,0.00165]
["bitfinex","BTCUSD",1729531728974,0.07181109,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531729181,0.07681109,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531729875,0.22577024,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531730096,0.37366824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531730543,0.36866824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531731193,0.37366824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531731395,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531731815,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531732329,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531732745,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531735124,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531735601,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531736031,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531738115,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531739001,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531739759,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531740856,0.45276824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531741373,0.45076824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531741859,0.22577024,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531743718,0.37366824,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531743958,0.59822842,67614.0,67613.0,0.00265]
["bitfinex","BTCUSD",1729531744185,0.005,67604.0,67597.0,0.22256018]
["bitfinex","BTCUSD",1729531744404,0.14895915,67603.0,67597.0,0.37049318]
["bitfinex","BTCUSD",1729531744623,0.15951957,67603.0,67597.0,0.22256018]
["bitfinex","BTCUSD",1729531744829,0.15951957,67603.0,67593.0,0.295886]
["bitfinex","BTCUSD",1729531745028,0.15951957,67603.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729531745232,0.15951957,67603.0,67593.0,0.295886]
["bitfinex","BTCUSD",1729531745672,0.15951957,67603.0,67597.0,0.004]
["bitfinex","BTCUSD",1729531746176,0.15951957,67603.0,67597.0,0.151935]
["bitfinex","BTCUSD",1729531746418,0.15951957,67603.0,67597.0,0.004]
["bitfinex","BTCUSD",1729531746625,0.15951957,67603.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729531746828,0.15951957,67603.0,67597.0,0.151934]
["bitfinex","BTCUSD",1729531747416,0.0460959,67602.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729531747790,0.01050923,67601.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729531748618,0.05663424,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729531748894,0.01050923,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729531749383,0.01050923,67599.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729531749584,0.01050923,67599.0,67597.0,0.148935]
["bitfinex","BTCUSD",1729531749791,0.14895915,67603.0,67598.0,0.001]
["bitfinex","BTCUSD",1729531749995,0.04614067,67602.0,67598.0,0.001]
["bitfinex","BTCUSD",1729531750715,0.04614067,67602.0,67598.0,0.150933]
["bitfinex","BTCUSD",1729531751074,0.04614067,67602.0,67598.0,0.003]
["bitfinex","BTCUSD",1729531751281,0.04614067,67601.0,67598.0,0.003]
["bitfinex","BTCUSD",1729531751486,0.04614067,67600.0,67598.0,0.150931]
["bitfinex","BTCUSD",1729531751695,0.04614067,67603.0,67598.0,0.149931]
["bitfinex","BTCUSD",1729531751904,0.04614067,67602.0,67598.0,0.002]
["bitfinex","BTCUSD",1729531752115,0.04614067,67602.0,67598.0,0.149932]
["bitfinex","BTCUSD",1729531752318,0.04614067,67602.0,67598.0,0.002]
["bitfinex","BTCUSD",1729531752533,0.015,67604.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531752534,0.04614067,67603.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531752742,0.004,67601.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531752949,0.04614067,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531753573,0.04614067,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729531753780,0.05114067,67603.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729531753987,0.04614067,67602.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531754570,0.04614067,67601.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531754776,0.04614067,67603.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531754977,0.04614067,67602.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531755217,0.0566499,67602.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531755425,0.04614067,67601.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531755881,0.04614067,67601.0,67600.0,0.326228]
["bitfinex","BTCUSD",1729531756620,0.04614067,67603.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531756858,0.04614067,67602.0,67600.0,0.326228]
["bitfinex","BTCUSD",1729531757101,0.001,67601.0,67600.0,0.326228]
["bitfinex","BTCUSD",1729531757333,0.002,67601.0,67600.0,0.326228]
["bitfinex","BTCUSD",1729531757562,0.04714067,67601.0,67600.0,0.1783]
["bitfinex","BTCUSD",1729531757793,0.04714067,67601.0,67597.0,0.001652]
["bitfinex","BTCUSD",1729531758032,0.04614067,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729531758477,0.04614067,67600.0,67597.0,0.001652]
["bitfinex","BTCUSD",1729531758718,0.04614067,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531758956,0.04614067,67602.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531759454,0.01150209,67601.0,67597.0,0.149586]
["bitfinex","BTCUSD",1729531759686,0.01150209,67601.0,67597.0,0.001652]
["bitfinex","BTCUSD",1729531759925,0.04614067,67600.0,67598.0,0.148932]
["bitfinex","BTCUSD",1729531760158,0.04614067,67599.0,67598.0,0.148932]
["bitfinex","BTCUSD",1729531760410,0.04614067,67599.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729531760635,0.04614067,67601.0,67597.0,0.149586]
["bitfinex","BTCUSD",1729531761097,0.04614067,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531761336,0.04614067,67600.0,67597.0,0.297522]
["bitfinex","BTCUSD",1729531761553,0.04614067,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531761765,0.001,67601.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531761973,0.04614067,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729531762186,0.04614067,67603.0,67597.0,0.001652]
["bitfinex","BTCUSD",1729531762390,0.04614067,67602.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531762597,0.04614067,67601.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531763226,0.05664276,67600.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531763457,0.04614067,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531764122,0.05664276,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531764581,0.36853291,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531764788,0.46633291,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531764993,0.46433291,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729531765439,0.88759366,67580.0,67567.0,0.001674]
["bitfinex","BTCUSD",1729531765665,0.88759366,67580.0,67557.0,0.10951303]
["bitfinex","BTCUSD",1729531765666,0.005,67533.0,67504.0,0.752686]
["bitfinex","BTCUSD",1729531765922,0.5,67568.0,67504.0,0.752686]
["bitfinex","BTCUSD",1729531765923,0.005,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729531766129,0.01,67557.0,67532.0,0.081074]
["bitfinex","BTCUSD",1729531766130,0.005,67557.0,67535.0,0.01]
["bitfinex","BTCUSD",1729531766342,0.04429162,67573.0,67532.0,0.081074]
["bitfinex","BTCUSD",1729531766343,0.005,67560.0,67546.0,0.005]
["bitfinex","BTCUSD",1729531766571,0.01031654,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531766786,0.01531654,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531767003,0.005,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531768516,0.01,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531768732,0.005,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531768961,0.003,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531769184,0.005,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531769398,0.002,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531769600,0.004,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531770028,0.008,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531770872,0.004,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531771308,0.007,67559.0,67558.0,0.0777]
["bitfinex","BTCUSD",1729531771760,0.005,67554.0,67546.0,0.1024]
["bitfinex","BTCUSD",1729531772183,0.005,67553.0,67546.0,0.0794]
["bitfinex","BTCUSD",1729531772606,0.005,67553.0,67546.0,0.227446]
["bitfinex","BTCUSD",1729531773091,0.005,67561.0,67546.0,0.227446]
["bitfinex","BTCUSD",1729531773092,0.005,67551.0,67547.0,0.2220298]
["bitfinex","BTCUSD",1729531773784,0.005,67551.0,67547.0,0.3700738]
["bitfinex","BTCUSD",1729531774001,0.005,67551.0,67547.0,0.2220298]
["bitfinex","BTCUSD",1729531774868,0.005,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531774869,0.006,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531775091,0.006,67551.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531775306,0.006,67551.0,67547.0,0.2286838]
["bitfinex","BTCUSD",1729531775696,0.006,67551.0,67547.0,0.3767278]
["bitfinex","BTCUSD",1729531775914,0.007,67551.0,67547.0,0.3827278]
["bitfinex","BTCUSD",1729531776961,0.006,67551.0,67547.0,0.3777278]
["bitfinex","BTCUSD",1729531777268,0.007,67551.0,67548.0,0.004]
["bitfinex","BTCUSD",1729531777733,0.001,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729531777941,0.007,67551.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729531778146,0.007,67551.0,67547.0,0.5297718]
["bitfinex","BTCUSD",1729531778147,0.005,67551.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531778356,0.005,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531778563,0.001,67551.0,67548.0,0.15204]
["bitfinex","BTCUSD",1729531778770,0.005,67552.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729531779018,0.001,67551.0,67548.0,0.154042]
["bitfinex","BTCUSD",1729531779246,0.001,67551.0,67548.0,0.006]
["bitfinex","BTCUSD",1729531779450,0.006,67551.0,67548.0,0.006]
["bitfinex","BTCUSD",1729531779653,0.005,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531780239,0.006,67551.0,67549.0,0.004]
["bitfinex","BTCUSD",1729531780824,0.007,67551.0,67549.0,0.004]
["bitfinex","BTCUSD",1729531781000,0.005,67551.0,67549.0,0.005]
["bitfinex","BTCUSD",1729531781435,0.006,67551.0,67549.0,0.009]
["bitfinex","BTCUSD",1729531781612,0.006,67551.0,67549.0,0.004]
["bitfinex","BTCUSD",1729531781810,0.007,67551.0,67549.0,0.01]
["bitfinex","BTCUSD",1729531783529,0.002,67551.0,67550.0,0.31999715]
["bitfinex","BTCUSD",1729531784601,0.005,67559.0,67550.0,0.17195915]
["bitfinex","BTCUSD",1729531784806,0.005,67559.0,67554.0,0.296057]
["bitfinex","BTCUSD",1729531785026,0.005,67559.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729531785237,0.005,67566.0,67557.0,0.0969]
["bitfinex","BTCUSD",1729531785421,0.005,67566.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729531786030,0.005,67566.0,67563.0,0.2220298]
["bitfinex","BTCUSD",1729531786444,0.013,67566.0,67563.0,0.2220298]
["bitfinex","BTCUSD",1729531787457,0.013828,67566.0,67557.0,0.0979]
["bitfinex","BTCUSD",1729531787658,0.013828,67566.0,67550.0,0.023]
["bitfinex","BTCUSD",1729531787659,0.005,67559.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729531787867,0.007,67559.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729531788099,0.005,67559.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729531788354,0.005,67556.0,67546.0,0.46629]
["bitfinex","BTCUSD",1729531788651,0.004828,67566.0,67546.0,0.1702]
["bitfinex","BTCUSD",1729531788652,0.005,67553.0,67546.0,0.1702]
["bitfinex","BTCUSD",1729531788855,0.005,67553.0,67546.0,0.318246]
["bitfinex","BTCUSD",1729531789201,0.005,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531789415,0.005,67553.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531789592,0.005,67553.0,67547.0,0.5207728]
["bitfinex","BTCUSD",1729531789831,0.005,67553.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531790043,0.005,67553.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729531790267,0.005,67553.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729531790514,0.005,67554.0,67547.0,0.2246838]
["bitfinex","BTCUSD",1729531790720,0.012,67553.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729531790929,0.012,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531791153,0.018,67553.0,67547.0,0.2246838]
["bitfinex","BTCUSD",1729531791368,0.02,67553.0,67547.0,0.3727278]
["bitfinex","BTCUSD",1729531791562,0.013,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531791769,0.005,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531792031,0.011,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531792582,0.01,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531792794,0.012,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531793953,0.005,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531794096,0.008,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531794338,0.01,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531794908,0.01,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531794909,0.007,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531795343,0.01,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729531795558,0.01,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531795717,0.008,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531796548,0.008,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531796944,0.01,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531797147,0.01,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531797351,0.012,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531797770,0.01,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531798206,0.012,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531798441,0.012,67553.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531799050,0.012,67553.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531800315,0.04626026,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531800589,0.04626026,67552.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531801006,0.04626026,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531801441,0.04726026,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531801645,0.001,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531801843,0.002,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531802149,0.002,67552.0,67547.0,0.5197728]
["bitfinex","BTCUSD",1729531802317,0.002,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531802490,0.002,67552.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531802910,0.001,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531803364,0.006,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531803534,0.005,67552.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531803948,0.005,67551.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531804545,0.005,67551.0,67547.0,0.3717278]
["bitfinex","BTCUSD",1729531805019,0.005,67551.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531805278,0.002,67552.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531805279,0.001,67552.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729531805542,0.005,67558.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729531805798,0.005,67561.0,67551.0,0.14895915]
["bitfinex","BTCUSD",1729531806299,0.005,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729531806554,0.005,67561.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729531807041,0.005,67561.0,67551.0,0.44502815]
["bitfinex","BTCUSD",1729531807042,0.005,67553.0,67540.0,0.296119]
["bitfinex","BTCUSD",1729531807327,0.005,67548.0,67539.0,0.0763]
["bitfinex","BTCUSD",1729531807546,0.005,67548.0,67539.0,0.372421]
["bitfinex","BTCUSD",1729531807785,0.005,67548.0,67541.0,0.296115]
["bitfinex","BTCUSD",1729531808016,0.005,67548.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729531808258,0.005,67548.0,67544.0,0.148049]
["bitfinex","BTCUSD",1729531808505,0.005,67548.0,67543.0,0.296106]
["bitfinex","BTCUSD",1729531808987,0.005,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531809230,0.008,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531809918,0.008,67548.0,67547.0,0.2236838]
["bitfinex","BTCUSD",1729531810157,0.011,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531810399,0.008,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531810884,0.005,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531811122,0.007,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531811817,0.006,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531812237,0.006,67548.0,67547.0,0.3727288]
["bitfinex","BTCUSD",1729531812668,0.006,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531813087,0.005,67548.0,67547.0,0.3717288]
["bitfinex","BTCUSD",1729531813538,0.005,67548.0,67547.0,0.3737288]
["bitfinex","BTCUSD",1729531813751,0.005,67548.0,67547.0,0.2256838]
["bitfinex","BTCUSD",1729531813955,0.005,67548.0,67547.0,0.3737288]
["bitfinex","BTCUSD",1729531814416,0.005,67548.0,67547.0,0.3757288]
["bitfinex","BTCUSD",1729531814669,0.153042,67548.0,67547.0,0.005654]
["bitfinex","BTCUSD",1729531815141,0.36327856,67548.0,67547.0,0.005654]
["bitfinex","BTCUSD",1729531815573,0.40770263,67548.0,67547.0,0.005654]
["bitfinex","BTCUSD",1729531815780,0.40770263,67548.0,67547.0,0.003654]
["bitfinex","BTCUSD",1729531816224,0.21631941,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531816447,0.05827741,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531816654,0.023,67548.0,67547.0,0.003654]
["bitfinex","BTCUSD",1729531817277,0.02570266,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531817507,0.005,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531817734,0.02445293,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531817942,0.023,67548.0,67547.0,0.003654]
["bitfinex","BTCUSD",1729531818189,0.013,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531818549,0.005,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531819194,0.009,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531819709,0.01845293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531819915,0.009,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531820127,0.013,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531820354,0.01845293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531820554,0.01445293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531820779,0.02145293,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531821449,0.01445293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531821667,0.01445293,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531821901,0.02545293,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531822634,0.02245293,67548.0,67547.0,0.002654]
["bitfinex","BTCUSD",1729531824278,0.01745293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531824719,0.02045293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531824942,0.01745293,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531825216,0.012,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531825468,0.02146701,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531825721,0.01746701,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531826404,0.02046701,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531827076,0.01746701,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531828402,0.02046701,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531830395,0.011,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531830628,0.011,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531831059,0.008,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531831471,0.009,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531831687,0.006,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531832103,0.007,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531833335,0.007828,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531833533,0.007828,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531834836,0.007828,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531835051,0.007828,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531835204,0.007828,67548.0,67547.0,0.149699]
["bitfinex","BTCUSD",1729531835817,0.007828,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531837025,0.15587,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531837205,0.36553587,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531837379,0.40993752,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531837579,0.40994316,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531837993,0.41494316,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531838458,0.37053587,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531839756,0.56993587,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531839950,0.68094001,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531840165,0.57193587,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531840430,0.75547748,67548.0,67547.0,0.001654]
["bitfinex","BTCUSD",1729531840651,0.170062,67539.0,67532.0,0.001674]
["bitfinex","BTCUSD",1729531840873,0.8856866,67539.0,67532.0,0.001674]
["bitfinex","BTCUSD",1729531841081,0.89496612,67539.0,67532.0,0.001674]
["bitfinex","BTCUSD",1729531841355,0.82837717,67539.0,67532.0,0.001674]
["bitfinex","BTCUSD",1729531841814,0.82637717,67539.0,67532.0,0.001674]
["bitfinex","BTCUSD",1729531842016,0.83637717,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531842420,0.8807397,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531842843,0.8827397,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531843051,1.02047717,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531843261,1.11237717,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531843690,1.12211455,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531844310,1.24396951,67539.0,67538.0,0.003656]
["bitfinex","BTCUSD",1729531844549,1.20975868,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531844797,1.02921455,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531845018,1.02021455,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531845260,1.03221455,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531845787,1.02021455,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531846239,1.09052186,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531846447,1.04621455,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531846650,1.07651164,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531846861,1.03221455,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531847076,1.09051052,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531847281,1.09051052,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531847282,1.07851052,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531847485,1.02021455,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531847713,1.07850053,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531847927,1.03421455,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531848372,1.04821455,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531848592,1.09249237,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531848984,1.02829953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531849220,1.01429953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531849454,1.02829953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531849675,1.04429953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531850098,1.03029953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531850315,1.07457135,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531850538,1.01629953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531850748,1.17229953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531850998,1.03029953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531851219,1.11070726,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531851427,1.04429953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531851642,1.08856013,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531852053,1.07456013,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531852267,1.03029953,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531852499,1.0745594,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531852744,1.0605594,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531852950,1.0885594,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531853176,0.96019953,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531854443,0.96219953,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531854900,0.96019953,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531855329,0.96219953,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531855542,0.96019953,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531855829,0.65113943,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531856063,0.79920143,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531856901,0.69730067,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531857352,0.70230067,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531857564,0.79817323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531857976,0.79617323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531862378,0.64811123,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531862607,0.79617323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531864096,0.79817323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531864305,0.79617323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531864736,0.78217323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531864958,0.76817323,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531865166,0.78117323,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531865379,0.78117323,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531865598,0.68730067,67539.0,67538.0,0.002656]
["bitfinex","BTCUSD",1729531865818,0.76648841,67539.0,67538.0,0.001656]
["bitfinex","BTCUSD",1729531866056,0.45446726,67539.0,67538.0,0.22612]
["bitfinex","BTCUSD",1729531866274,0.47546726,67539.0,67538.0,0.22712]
["bitfinex","BTCUSD",1729531866501,0.12246726,67539.0,67538.0,0.22712]
["bitfinex","BTCUSD",1729531866929,0.10318774,67539.0,67538.0,0.22612]
["bitfinex","BTCUSD",1729531867373,0.09218774,67539.0,67538.0,0.22612]
["bitfinex","BTCUSD",1729531867795,0.09418774,67539.0,67538.0,0.22612]
["bitfinex","BTCUSD",1729531868010,0.09218774,67539.0,67538.0,0.73581693]
["bitfinex","BTCUSD",1729531868223,0.000826,67547.0,67546.0,0.325547]
["bitfinex","BTCUSD",1729531868435,0.000826,67547.0,67546.0,0.1775]
["bitfinex","BTCUSD",1729531868436,0.005826,67547.0,67546.0,0.1775]
["bitfinex","BTCUSD",1729531869345,0.01510365,67547.0,67546.0,0.1775]
["bitfinex","BTCUSD",1729531869980,0.01510365,67547.0,67546.0,0.0832]
["bitfinex","BTCUSD",1729531871661,0.01710365,67547.0,67546.0,0.0962]
["bitfinex","BTCUSD",1729531871870,0.01610365,67547.0,67546.0,0.237247]
["bitfinex","BTCUSD",1729531872289,0.005826,67547.0,67546.0,0.233247]
["bitfinex","BTCUSD",1729531872491,0.005826,67547.0,67546.0,0.0872]
["bitfinex","BTCUSD",1729531872722,0.005826,67547.0,67546.0,0.0852]
["bitfinex","BTCUSD",1729531872913,0.005826,67547.0,67546.0,0.0862]
["bitfinex","BTCUSD",1729531873116,0.005826,67547.0,67546.0,0.0842]
["bitfinex","BTCUSD",1729531873321,0.005826,67547.0,67546.0,0.0852]
["bitfinex","BTCUSD",1729531873753,0.005826,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1729531873754,0.01510365,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1729531873965,0.005826,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1729531874165,0.01510365,67547.0,67546.0,0.002]
["bitfinex","BTCUSD",1729531874373,0.000826,67547.0,67546.0,0.150047]
["bitfinex","BTCUSD",1729531874579,0.005826,67547.0,67546.0,0.149047]
["bitfinex","BTCUSD",1729531874804,0.000826,67547.0,67546.0,0.5380768]
["bitfinex","BTCUSD",1729531875011,0.013826,67547.0,67546.0,0.5400768]
["bitfinex","BTCUSD",1729531875227,0.013826,67547.0,67546.0,0.318047]
["bitfinex","BTCUSD",1729531875452,0.000826,67547.0,67546.0,0.316047]
["bitfinex","BTCUSD",1729531875660,0.009826,67547.0,67546.0,0.317047]
["bitfinex","BTCUSD",1729531875892,0.017826,67547.0,67546.0,0.318047]
["bitfinex","BTCUSD",1729531876104,0.017826,67547.0,67546.0,0.317047]
["bitfinex","BTCUSD",1729531876336,0.010826,67547.0,67546.0,0.322047]
["bitfinex","BTCUSD",1729531876763,0.011826,67547.0,67546.0,0.328047]
["bitfinex","BTCUSD",1729531877516,0.001826,67547.0,67546.0,0.322047]
["bitfinex","BTCUSD",1729531877721,0.001826,67547.0,67546.0,0.329047]
["bitfinex","BTCUSD",1729531877926,0.002826,67547.0,67546.0,0.329047]
["bitfinex","BTCUSD",1729531878120,0.002826,67547.0,67546.0,0.322047]
["bitfinex","BTCUSD",1729531878320,0.001826,67547.0,67546.0,0.316047]
["bitfinex","BTCUSD",1729531878546,0.002826,67547.0,67546.0,0.323047]
["bitfinex","BTCUSD",1729531878747,0.003826,67547.0,67546.0,0.330047]
["bitfinex","BTCUSD",1729531879719,0.003826,67547.0,67546.0,0.72403595]
["bitfinex","BTCUSD",1729531880543,0.000828,67548.0,67547.0,0.347345]
["bitfinex","BTCUSD",1729531880777,0.000828,67548.0,67547.0,0.49630415]
["bitfinex","BTCUSD",1729531881805,0.000828,67552.0,67551.0,0.457336]
["bitfinex","BTCUSD",1729531882015,0.000828,67552.0,67551.0,0.7552543]
["bitfinex","BTCUSD",1729531882217,0.000828,67566.0,67565.0,0.347305]
["bitfinex","BTCUSD",1729531882826,0.000828,67566.0,67565.0,0.71829395]
["bitfinex","BTCUSD",1729531883025,0.000828,67566.0,67565.0,0.49626415]
["bitfinex","BTCUSD",1729531883362,0.000828,67566.0,67565.0,0.50426415]
["bitfinex","BTCUSD",1729531883561,0.001828,67566.0,67565.0,0.50426415]
["bitfinex","BTCUSD",1729531884167,0.001828,67566.0,67565.0,0.64349647]
["bitfinex","BTCUSD",1729531885172,0.000828,67566.0,67565.0,0.63549647]
["bitfinex","BTCUSD",1729531885373,0.000828,67566.0,67565.0,0.50926415]
["bitfinex","BTCUSD",1729531885601,0.001828,67566.0,67565.0,0.51026415]
["bitfinex","BTCUSD",1729531885975,0.000828,67566.0,67565.0,0.50326415]
["bitfinex","BTCUSD",1729531886176,0.000828,67566.0,67565.0,0.49626415]
["bitfinex","BTCUSD",1729531886404,0.001828,67566.0,67565.0,0.51726415]
["bitfinex","BTCUSD",1729531886615,0.001828,67566.0,67565.0,0.75779647]
["bitfinex","BTCUSD",1729531886818,0.000828,67566.0,67565.0,0.74979647]
["bitfinex","BTCUSD",1729531887239,0.001828,67566.0,67565.0,0.76379647]
["bitfinex","BTCUSD",1729531887619,0.001828,67566.0,67565.0,1.46379647]
["bitfinex","BTCUSD",1729531887939,0.001828,67566.0,67565.0,1.45079647]
["bitfinex","BTCUSD",1729531888155,0.001828,67566.0,67565.0,1.46479647]
["bitfinex","BTCUSD",1729531888348,0.000828,67566.0,67565.0,1.45079647]
["bitfinex","BTCUSD",1729531888724,0.001828,67566.0,67565.0,1.46479647]
["bitfinex","BTCUSD",1729531888912,0.001828,67566.0,67565.0,1.32426415]
["bitfinex","BTCUSD",1729531889112,0.000828,67566.0,67565.0,1.061305]
["bitfinex","BTCUSD",1729531889323,0.005828,67566.0,67565.0,0.714]
["bitfinex","BTCUSD",1729531889526,0.01067469,67566.0,67565.0,0.848005]
["bitfinex","BTCUSD",1729531889729,0.000828,67566.0,67565.0,0.861005]
["bitfinex","BTCUSD",1729531889960,0.000828,67566.0,67565.0,0.013]
["bitfinex","BTCUSD",1729531890732,0.000828,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531890936,0.000828,67566.0,67565.0,0.162005]
["bitfinex","BTCUSD",1729531891143,0.000828,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531892166,0.006828,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729531892840,0.000828,67566.0,67565.0,0.267905]
["bitfinex","BTCUSD",1729531893016,0.004428,67573.0,67565.0,0.2016]
["bitfinex","BTCUSD",1729531893231,0.004428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531893969,0.004428,67573.0,67565.0,0.2016]
["bitfinex","BTCUSD",1729531893970,0.004428,67573.0,67565.0,0.497608]
["bitfinex","BTCUSD",1729531894202,0.004428,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531895117,0.004428,67573.0,67570.0,0.3700228]
["bitfinex","BTCUSD",1729531895609,0.004428,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531895852,0.004428,67573.0,67570.0,0.3700238]
["bitfinex","BTCUSD",1729531896082,0.006428,67573.0,67570.0,0.3700238]
["bitfinex","BTCUSD",1729531896324,0.006428,67573.0,67570.0,0.5180168]
["bitfinex","BTCUSD",1729531896561,0.004428,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729531896795,0.004428,67573.0,67570.0,0.6660088]
["bitfinex","BTCUSD",1729531897031,0.008428,67573.0,67570.0,0.3700218]
["bitfinex","BTCUSD",1729531897494,0.008428,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531897723,0.008428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531898448,0.004428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531899152,0.008428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531899424,0.004428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531899885,0.008428,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531900496,0.008428,67573.0,67570.0,0.5180168]
["bitfinex","BTCUSD",1729531900497,0.008428,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531900713,0.008428,67573.0,67570.0,0.3700238]
["bitfinex","BTCUSD",1729531900912,0.008428,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531901129,0.008128,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531901548,0.004128,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531901928,0.008954,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531902304,0.147975,67579.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531902510,0.147972,67581.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531902736,0.0098362,67578.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531902953,0.005,67584.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531903169,0.0098362,67577.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729531903392,0.004,67573.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531903618,0.004,67573.0,67565.0,0.083352]
["bitfinex","BTCUSD",1729531903824,0.004,67573.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531904015,0.147992,67571.0,67570.0,0.2220298]
["bitfinex","BTCUSD",1729531904232,0.0098362,67572.0,67570.0,0.24439798]
["bitfinex","BTCUSD",1729531904437,0.004,67573.0,67571.0,0.179]
["bitfinex","BTCUSD",1729531904648,0.147963,67585.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729531904863,0.005,67578.0,67572.0,0.295978]
["bitfinex","BTCUSD",1729531905090,0.005,67578.0,67574.0,0.3700148]
["bitfinex","BTCUSD",1729531905879,0.147964,67584.0,67574.0,0.3700148]
["bitfinex","BTCUSD",1729531906080,0.04608101,67583.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531906287,0.04608101,67582.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531906857,0.05590671,67581.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531907151,0.0098257,67581.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531907358,0.04610908,67580.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531907727,0.0098257,67580.0,67574.0,0.2230298]
["bitfinex","BTCUSD",1729531908293,0.05595213,67579.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729531908517,0.0098257,67579.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531908746,0.19410414,67578.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531908981,0.147977,67578.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531909188,0.14798,67577.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531909438,0.14779889,67578.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531909652,0.0098257,67576.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531909852,0.14779889,67578.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531910063,0.0098257,67575.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531910324,0.14779889,67578.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531910557,0.04616215,67577.0,67574.0,0.001]
["bitfinex","BTCUSD",1729531911054,0.04616215,67578.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531911309,0.04617423,67577.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531911534,0.151975,67579.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531911535,0.19415223,67578.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531911788,0.04617423,67577.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531911983,0.04617423,67579.0,67573.0,0.01607822]
["bitfinex","BTCUSD",1729531912219,0.004,67577.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729531912444,0.04617423,67576.0,67573.0,0.01607822]
["bitfinex","BTCUSD",1729531912679,0.04617423,67576.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531912907,0.005,67578.0,67563.0,0.3187298]
["bitfinex","BTCUSD",1729531913121,0.04617423,67577.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729531913359,0.04617423,67577.0,67570.0,0.147992]
["bitfinex","BTCUSD",1729531913580,0.04617423,67577.0,67563.0,0.3187298]
["bitfinex","BTCUSD",1729531913787,0.005,67578.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729531913788,0.14799,67572.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729531913989,0.19416423,67572.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729531914231,0.19416423,67572.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531914232,0.147998,67569.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531914475,0.04617423,67568.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531914744,0.148003,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531914961,0.19417723,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531915593,0.04617423,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531915826,0.05601983,67566.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531916254,0.06101983,67566.0,67565.0,0.352857]
["bitfinex","BTCUSD",1729531916460,0.005,67566.0,67565.0,0.352857]
["bitfinex","BTCUSD",1729531916673,0.005,67566.0,67565.0,0.353857]
["bitfinex","BTCUSD",1729531916881,0.005,67566.0,67565.0,0.352857]
["bitfinex","BTCUSD",1729531917289,0.348,67576.0,67567.0,0.295999]
["bitfinex","BTCUSD",1729531917510,0.04622837,67575.0,67569.0,0.295991]
["bitfinex","BTCUSD",1729531917722,0.05602879,67575.0,67570.0,0.295989]
["bitfinex","BTCUSD",1729531917931,0.04622837,67574.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729531918397,0.00980042,67573.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729531918625,0.348,67576.0,67569.0,0.295991]
["bitfinex","BTCUSD",1729531918841,0.00980042,67572.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531919055,0.004,67575.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531919272,0.00980042,67572.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531919492,0.004,67575.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531919717,0.04623255,67574.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531919940,0.05603297,67574.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531920153,0.00980042,67574.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729531920409,0.04623536,67573.0,67568.0,0.2220298]
["bitfinex","BTCUSD",1729531920631,0.147992,67571.0,67565.0,0.084652]
["bitfinex","BTCUSD",1729531920863,0.04623536,67570.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531921087,0.00980042,67570.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531921297,0.04623536,67569.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531921503,0.495982,67576.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531921711,0.04623972,67575.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531921948,0.05604014,67575.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531922170,0.04623972,67574.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531922619,0.00980042,67573.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531922876,0.04623972,67572.0,67567.0,0.3700288]
["bitfinex","BTCUSD",1729531923105,0.04623972,67572.0,67567.0,0.2220298]
["bitfinex","BTCUSD",1729531923320,0.04623972,67572.0,67567.0,0.3700308]
["bitfinex","BTCUSD",1729531923527,0.00980042,67571.0,67567.0,0.3710308]
["bitfinex","BTCUSD",1729531923962,0.348,67576.0,67567.0,0.3710308]
["bitfinex","BTCUSD",1729531924194,0.00980042,67570.0,67567.0,0.2230298]
["bitfinex","BTCUSD",1729531924468,0.00980042,67575.0,67567.0,0.3700298]
["bitfinex","BTCUSD",1729531924662,0.04625476,67574.0,67567.0,0.25271932]
["bitfinex","BTCUSD",1729531924875,0.00980042,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729531925323,0.000826,67582.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729531925559,0.04625011,67581.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729531925814,0.05612806,67581.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729531926036,0.05612806,67581.0,67579.0,0.0739903]
["bitfinex","BTCUSD",1729531926292,0.000826,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729531926962,0.000826,67582.0,67581.0,0.39922915]
["bitfinex","BTCUSD",1729531927210,0.000826,67582.0,67581.0,0.59552915]
["bitfinex","BTCUSD",1729531927441,0.000826,67582.0,67581.0,0.7444883]
["bitfinex","BTCUSD",1729531927683,0.000826,67582.0,67581.0,0.7494883]
["bitfinex","BTCUSD",1729531927917,0.000826,67582.0,67581.0,0.7594883]
["bitfinex","BTCUSD",1729531928174,0.000826,67582.0,67581.0,1.4614883]
["bitfinex","BTCUSD",1729531928417,0.000826,67582.0,67581.0,1.4594883]
["bitfinex","BTCUSD",1729531928644,0.000826,67582.0,67581.0,1.4734883]
["bitfinex","BTCUSD",1729531929136,0.000826,67582.0,67581.0,1.4754883]
["bitfinex","BTCUSD",1729531929366,0.000826,67582.0,67581.0,1.4734883]
["bitfinex","BTCUSD",1729531929614,0.000826,67582.0,67581.0,1.31952915]
["bitfinex","BTCUSD",1729531930076,0.000826,67582.0,67581.0,1.33352915]
["bitfinex","BTCUSD",1729531930309,0.000826,67582.0,67581.0,1.32352915]
["bitfinex","BTCUSD",1729531930560,0.000826,67582.0,67581.0,1.30952915]
["bitfinex","BTCUSD",1729531930816,0.000826,67582.0,67581.0,1.29552915]
["bitfinex","BTCUSD",1729531931122,0.000826,67582.0,67581.0,1.28652915]
["bitfinex","BTCUSD",1729531931596,0.000826,67582.0,67581.0,0.58652915]
["bitfinex","BTCUSD",1729531931829,0.000826,67582.0,67581.0,0.91318153]
["bitfinex","BTCUSD",1729531932055,0.000826,67582.0,67581.0,0.71415173]
["bitfinex","BTCUSD",1729531932541,0.000826,67582.0,67581.0,0.62352915]
["bitfinex","BTCUSD",1729531932769,0.000826,67582.0,67581.0,0.60952915]
["bitfinex","BTCUSD",1729531933221,0.000826,67582.0,67581.0,0.62352915]
["bitfinex","BTCUSD",1729531937819,0.000826,67582.0,67581.0,1.53155895]
["bitfinex","BTCUSD",1729531938052,0.000826,67582.0,67581.0,1.55655895]
["bitfinex","BTCUSD",1729531938295,0.000826,67582.0,67581.0,1.7055181]
["bitfinex","BTCUSD",1729531938571,0.000826,67582.0,67581.0,1.6915181]
["bitfinex","BTCUSD",1729531938839,0.10110429,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729531939068,0.10110429,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729531939801,0.10110429,67605.0,67602.0,0.227724]
["bitfinex","BTCUSD",1729531940021,0.10110429,67605.0,67599.0,0.0959]
["bitfinex","BTCUSD",1729531940237,0.10110429,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729531940451,0.10110429,67605.0,67601.0,0.295852]
["bitfinex","BTCUSD",1729531940666,0.10110429,67605.0,67600.0,0.5178838]
["bitfinex","BTCUSD",1729531940876,0.10110429,67605.0,67600.0,0.2220298]
["bitfinex","BTCUSD",1729531941047,0.10110429,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729531941607,0.10210429,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729531942055,0.10210429,67605.0,67600.0,0.2220298]
["bitfinex","BTCUSD",1729531942273,0.10410429,67605.0,67600.0,0.2220298]
["bitfinex","BTCUSD",1729531942518,0.10210429,67605.0,67600.0,0.2220298]
["bitfinex","BTCUSD",1729531942730,0.29584,67604.0,67590.0,0.3007298]
["bitfinex","BTCUSD",1729531942949,0.29584,67604.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943159,0.147927,67601.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943371,0.295853,67602.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943372,0.147931,67599.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943580,0.295857,67600.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943581,0.147929,67600.0,67598.0,0.2220298]
["bitfinex","BTCUSD",1729531943808,0.14793,67600.0,67590.0,0.3007298]
["bitfinex","BTCUSD",1729531944021,0.147929,67600.0,67597.0,0.2220298]
["bitfinex","BTCUSD",1729531944166,0.147929,67600.0,67590.0,0.3007298]
["bitfinex","BTCUSD",1729531944389,0.147929,67600.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729531944593,0.295854,67601.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729531944922,0.295854,67601.0,67598.0,0.004]
["bitfinex","BTCUSD",1729531944923,0.147928,67600.0,67598.0,0.004]
["bitfinex","BTCUSD",1729531945324,0.147927,67601.0,67598.0,0.004]
["bitfinex","BTCUSD",1729531945678,0.147931,67599.0,67598.0,0.004]
["bitfinex","BTCUSD",1729531945881,0.29689015,67599.0,67598.0,0.004]
["bitfinex","BTCUSD",1729531946081,0.29689015,67599.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729531946082,0.147935,67597.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729531946310,0.147937,67597.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729531946514,0.147937,67596.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729531946833,0.15652407,67596.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729531947038,0.147944,67593.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729531947237,0.443815,67596.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729531947438,0.00858707,67592.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729531947614,0.147938,67596.0,67589.0,0.2220298]
["bitfinex","BTCUSD",1729531947816,0.00858707,67591.0,67585.0,0.147959]
["bitfinex","BTCUSD",1729531948018,0.147938,67596.0,67585.0,0.147959]
["bitfinex","BTCUSD",1729531948019,0.148938,67596.0,67588.0,0.2220298]
["bitfinex","BTCUSD",1729531948217,0.148938,67596.0,67591.0,0.001]
["bitfinex","BTCUSD",1729531948450,0.147946,67592.0,67591.0,0.001]
["bitfinex","BTCUSD",1729531948827,0.14796,67586.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729531949045,0.295897,67591.0,67573.0,0.377426]
["bitfinex","BTCUSD",1729531949046,0.147968,67582.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531949479,0.15651843,67582.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531949899,0.147978,67578.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531950133,0.295945,67580.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531950391,0.0085463,67577.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531950636,0.14797,67581.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531950871,0.147971,67581.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531951102,0.0085463,67580.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531951323,0.0095463,67580.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531952426,0.0125463,67580.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531952650,0.0115463,67580.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531952920,0.0115463,67580.0,67575.0,0.2240298]
["bitfinex","BTCUSD",1729531953406,0.0115463,67580.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531953857,0.0125463,67580.0,67575.0,0.2240298]
["bitfinex","BTCUSD",1729531954320,0.0115463,67580.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531954560,0.0085463,67580.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531954786,0.295955,67578.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531955013,0.0085463,67580.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531955014,0.295949,67579.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531955236,0.15631025,67577.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729531955468,0.147981,67576.0,67575.0,0.2230298]
["bitfinex","BTCUSD",1729531955723,0.147981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729531955724,0.15631225,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729531955962,0.15631225,67576.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531955963,0.147985,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531956194,0.29694415,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531956415,0.64494415,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531956668,0.65313059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531956892,0.65813059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531957135,0.65313059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531957377,0.35618644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531957593,0.35718644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531958593,0.36218644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531958798,0.36118644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531959289,0.36518644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531959534,0.36018644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531959778,0.35918644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531959972,0.36018644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531960459,0.36118644,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531964446,0.65813059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531964659,0.66313059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531964831,0.70919806,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531965434,0.70819806,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531965742,0.70419806,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531965964,0.70819806,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531966178,0.70519806,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531966407,0.65813059,67574.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729531966605,0.66413059,67574.0,67573.0,0.003652]
["bitfinex","BTCUSD",1729531967438,0.66913059,67574.0,67573.0,0.003652]
["bitfinex","BTCUSD",1729531969893,0.66413059,67574.0,67573.0,0.003652]
["bitfinex","BTCUSD",1729531970311,0.66913059,67574.0,67573.0,0.003652]
["bitfinex","BTCUSD",1729531970512,0.71516476,67574.0,67573.0,0.003652]
["bitfinex","BTCUSD",1729531970918,0.155001,67567.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531971145,0.34999432,67567.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729531971354,0.34999432,67567.0,67560.0,0.2220298]
["bitfinex","BTCUSD",1729531971355,0.005,67561.0,67560.0,0.2220298]
["bitfinex","BTCUSD",1729531971557,0.38257315,67561.0,67560.0,0.2220298]
["bitfinex","BTCUSD",1729531971757,0.42860732,67561.0,67560.0,0.2220298]
["bitfinex","BTCUSD",1729531971963,0.44633342,67561.0,67560.0,0.2220298]
["bitfinex","BTCUSD",1729531972580,0.005,67556.0,67553.0,0.2220298]
["bitfinex","BTCUSD",1729531972785,0.148029,67554.0,67553.0,0.2220298]
["bitfinex","BTCUSD",1729531973002,0.14895915,67554.0,67553.0,0.2220298]
["bitfinex","BTCUSD",1729531973202,0.30462189,67554.0,67553.0,0.2220298]
["bitfinex","BTCUSD",1729531973818,0.45265389,67554.0,67546.0,0.001652]
["bitfinex","BTCUSD",1729531974031,0.45265389,67554.0,67549.0,0.2220298]
["bitfinex","BTCUSD",1729531974032,0.14895915,67553.0,67549.0,0.2220298]
["bitfinex","BTCUSD",1729531974253,0.14895915,67553.0,67550.0,0.2220298]
["bitfinex","BTCUSD",1729531974457,0.00763374,67552.0,67550.0,0.2220298]
["bitfinex","BTCUSD",1729531974875,0.00763374,67552.0,67546.0,0.001652]
["bitfinex","BTCUSD",1729531975079,0.005,67557.0,67546.0,0.001652]
["bitfinex","BTCUSD",1729531975278,0.00759805,67551.0,67546.0,0.001652]
["bitfinex","BTCUSD",1729531975552,0.007,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531975756,0.15595915,67553.0,67550.0,0.001]
["bitfinex","BTCUSD",1729531975967,0.00759805,67552.0,67546.0,0.001652]
["bitfinex","BTCUSD",1729531976192,0.01359805,67552.0,67546.0,0.002652]
["bitfinex","BTCUSD",1729531976426,0.00759805,67552.0,67546.0,0.002652]
["bitfinex","BTCUSD",1729531976648,0.00759805,67552.0,67549.0,0.2220298]
["bitfinex","BTCUSD",1729531976863,0.01,67557.0,67549.0,0.2220298]
["bitfinex","BTCUSD",1729531976864,0.01,67557.0,67550.0,0.0761]
["bitfinex","BTCUSD",1729531977062,0.00759805,67551.0,67550.0,0.0761]
["bitfinex","BTCUSD",1729531977272,0.01,67557.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729531977479,0.29881758,67562.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729531977692,0.15080558,67562.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729531977926,0.005,67552.0,67550.0,0.224137]
["bitfinex","BTCUSD",1729531978319,0.006,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729531978804,0.30681758,67562.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729531978991,0.31481758,67562.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729531979135,0.00759805,67561.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729531979362,0.00759805,67561.0,67551.0,0.444108]
["bitfinex","BTCUSD",1729531979578,0.002,67552.0,67551.0,0.447108]
["bitfinex","BTCUSD",1729531979986,0.001,67552.0,67551.0,0.446108]
["bitfinex","BTCUSD",1729531980607,0.001,67552.0,67551.0,0.92321413]
["bitfinex","BTCUSD",1729531980823,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729531981344,0.348,67574.0,67557.0,0.296044]
["bitfinex","BTCUSD",1729531981587,0.348,67574.0,67563.0,0.29602]
["bitfinex","BTCUSD",1729531981804,0.00761203,67573.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729531982510,0.00761203,67573.0,67567.0,0.296001]
["bitfinex","BTCUSD",1729531982730,0.00761203,67573.0,67568.0,0.147996]
["bitfinex","BTCUSD",1729531982963,0.00761203,67573.0,67568.0,0.3700258]
["bitfinex","BTCUSD",1729531983286,0.00761203,67573.0,67568.0,0.2220298]
["bitfinex","BTCUSD",1729531983377,0.00761203,67573.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729531983658,0.00761203,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729531984133,0.00761203,67573.0,67572.0,0.44609]
["bitfinex","BTCUSD",1729531984397,0.00761203,67573.0,67572.0,0.59504915]
["bitfinex","BTCUSD",1729531984637,0.2220298,67597.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729531984878,0.148756,67600.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729531984879,0.000826,67600.0,67581.0,0.31992915]
["bitfinex","BTCUSD",1729531985103,0.000826,67600.0,67581.0,0.40102915]
["bitfinex","BTCUSD",1729531985342,0.000826,67600.0,67581.0,0.59232915]
["bitfinex","BTCUSD",1729531985833,0.001826,67582.0,67581.0,0.59532915]
["bitfinex","BTCUSD",1729531986327,0.000826,67582.0,67581.0,0.60232915]
["bitfinex","BTCUSD",1729531986570,0.001826,67582.0,67581.0,0.75275425]
["bitfinex","BTCUSD",1729531986804,0.000826,67582.0,67581.0,0.74975425]
["bitfinex","BTCUSD",1729531987802,0.000826,67582.0,67581.0,0.76275425]
["bitfinex","BTCUSD",1729531988222,0.001826,67582.0,67581.0,0.75175425]
["bitfinex","BTCUSD",1729531988428,0.000826,67582.0,67581.0,1.44975425]
["bitfinex","BTCUSD",1729531988635,0.000826,67582.0,67581.0,1.46375425]
["bitfinex","BTCUSD",1729531988844,0.001826,67582.0,67581.0,1.46775425]
["bitfinex","BTCUSD",1729531989252,0.001826,67582.0,67581.0,1.32532915]
["bitfinex","BTCUSD",1729531989459,0.000826,67600.0,67599.0,0.324531]
["bitfinex","BTCUSD",1729531990093,0.000826,67600.0,67599.0,0.59649015]
["bitfinex","BTCUSD",1729531991588,0.001826,67600.0,67599.0,0.59649015]
["bitfinex","BTCUSD",1729531991801,0.000826,67600.0,67599.0,0.7454493]
["bitfinex","BTCUSD",1729531992003,0.000826,67600.0,67599.0,0.7504493]
["bitfinex","BTCUSD",1729531992208,0.002826,67600.0,67599.0,0.7724493]
["bitfinex","BTCUSD",1729531992419,0.001826,67600.0,67599.0,0.7614493]
["bitfinex","BTCUSD",1729531992632,0.001826,67600.0,67599.0,0.61249015]
["bitfinex","BTCUSD",1729531992831,0.002826,67600.0,67599.0,0.62349015]
["bitfinex","BTCUSD",1729531993034,0.001826,67600.0,67599.0,0.61249015]
["bitfinex","BTCUSD",1729531993452,0.001826,67600.0,67599.0,0.60749015]
["bitfinex","BTCUSD",1729531993655,0.001826,67600.0,67599.0,0.61249015]
["bitfinex","BTCUSD",1729531993880,0.000826,67600.0,67599.0,0.60149015]
["bitfinex","BTCUSD",1729531994098,0.000826,67600.0,67599.0,0.61349015]
["bitfinex","BTCUSD",1729531994565,0.001826,67600.0,67599.0,0.62449015]
["bitfinex","BTCUSD",1729531994779,0.001826,67600.0,67599.0,0.61249015]
["bitfinex","BTCUSD",1729531994986,0.001826,67600.0,67599.0,0.62349015]
["bitfinex","BTCUSD",1729531995196,0.001826,67600.0,67599.0,0.61249015]
["bitfinex","BTCUSD",1729531995420,0.000826,67600.0,67599.0,0.60149015]
["bitfinex","BTCUSD",1729531995631,0.001826,67600.0,67599.0,0.61349015]
["bitfinex","BTCUSD",1729531995843,0.000826,67600.0,67599.0,0.61349015]
["bitfinex","BTCUSD",1729531996254,0.000826,67600.0,67599.0,0.62349015]
["bitfinex","BTCUSD",1729531996709,0.000826,67600.0,67599.0,0.274931]
["bitfinex","BTCUSD",1729531997351,0.000826,67600.0,67599.0,0.174931]
["bitfinex","BTCUSD",1729531997577,0.000826,67600.0,67599.0,0.252931]
["bitfinex","BTCUSD",1729531998002,0.001826,67600.0,67599.0,0.275931]
["bitfinex","BTCUSD",1729531998208,0.000826,67600.0,67599.0,0.263931]
["bitfinex","BTCUSD",1729531998490,0.000826,67600.0,67599.0,0.252931]
["bitfinex","BTCUSD",1729531998698,0.001826,67600.0,67599.0,0.017]
["bitfinex","BTCUSD",1729531998913,0.000826,67600.0,67599.0,0.117]
["bitfinex","BTCUSD",1729531999121,0.000826,67600.0,67599.0,0.159931]
["bitfinex","BTCUSD",1729531999351,0.000826,67600.0,67599.0,0.111]
["bitfinex","BTCUSD",1729531999352,0.001826,67600.0,67599.0,0.111]
["bitfinex","BTCUSD",1729531999483,0.001826,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729531999696,0.225754,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729531999902,0.2342683,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729532000311,0.38322745,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729532000568,0.147947,67592.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532000768,0.53015745,67600.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532000769,0.295883,67595.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532000908,0.0084927,67591.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532001114,0.147945,67593.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532001311,0.00841278,67591.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532001514,0.295862,67599.0,67580.0,0.295942]
["bitfinex","BTCUSD",1729532001732,0.295862,67599.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729532001733,0.00841278,67591.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729532001950,0.147944,67593.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729532002171,0.00841278,67590.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729532002401,0.006,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729532002617,0.006,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729532003281,0.153948,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729532003721,0.29690715,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729532004568,0.14895915,67591.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729532004776,0.295906,67589.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729532005005,0.005,67592.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729532005006,0.147964,67584.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729532005207,0.295922,67586.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532005424,0.29692215,67585.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729532005628,0.00819933,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532005841,0.15616333,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1729532006063,0.15616333,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729532006295,0.15616333,67584.0,67583.0,0.001]
["bitfinex","BTCUSD",1729532006942,0.15616333,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532006943,0.147968,67582.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532007152,0.45209333,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532007376,0.00816829,67581.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532007588,0.147965,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532008005,0.00816829,67583.0,67576.0,0.2230298]
["bitfinex","BTCUSD",1729532008631,0.147955,67588.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532008853,0.003,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729532009070,0.001,67584.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532009277,0.00916829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532009511,0.15613429,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532009719,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532010336,0.14796,67586.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532010553,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532010763,0.14796,67586.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532010966,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532011175,0.14796,67586.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532011387,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532011588,0.002,67584.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532011789,0.14895915,67587.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532011790,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532012187,0.29691815,67587.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532012366,0.00916829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532012611,0.147961,67585.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532012817,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013026,0.002,67584.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013244,0.147961,67585.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013245,0.00816829,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013455,0.15613429,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013656,0.148966,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532013937,0.15713429,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532014350,0.30609344,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532014581,0.35211255,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532014792,0.30609344,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532018480,0.15812744,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532018828,0.30609344,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532019737,0.43952113,67583.0,67582.0,0.001654]
["bitfinex","BTCUSD",1729532019932,0.43952113,67583.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532019933,0.147994,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532020458,0.30498693,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532021339,0.38138693,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532021503,0.43240626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532021709,0.43440626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532022153,0.43740626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532022375,0.35900626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532022582,0.35600626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532023003,0.36700626,67570.0,67569.0,0.002652]
["bitfinex","BTCUSD",1729532023205,0.35600626,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532023623,0.37300626,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532024036,0.32698693,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532024430,0.36795902,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532024645,0.32198693,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532025256,0.17399293,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532025459,0.32198693,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532027290,0.17399293,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532027495,0.32198693,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532027892,0.02503378,67570.0,67569.0,0.003652]
["bitfinex","BTCUSD",1729532028958,0.00803378,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532029164,0.14799,67572.0,67569.0,0.002652]
["bitfinex","BTCUSD",1729532029342,0.01880496,67570.0,67569.0,0.002652]
["bitfinex","BTCUSD",1729532029549,0.011,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532029751,0.01380496,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532030242,0.01680496,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532030858,0.01880496,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532031505,0.0648651,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532031839,0.0558651,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532032196,0.00780496,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532032323,0.01080496,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532032736,0.05588381,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532033221,0.06088381,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532033385,0.20887781,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532033602,0.05388381,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532033799,0.05588381,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532034003,0.05688381,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532034688,0.05688381,67570.0,67569.0,0.329548]
["bitfinex","BTCUSD",1729532034897,0.003,67570.0,67569.0,0.329548]
["bitfinex","BTCUSD",1729532035100,0.002,67570.0,67569.0,0.329548]
["bitfinex","BTCUSD",1729532035513,0.002,67570.0,67569.0,0.181552]
["bitfinex","BTCUSD",1729532035733,0.002,67570.0,67569.0,0.084452]
["bitfinex","BTCUSD",1729532035939,0.01087513,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532036141,0.04914029,67570.0,67569.0,0.001652]
["bitfinex","BTCUSD",1729532036428,0.05401542,67570.0,67569.0,0.005652]
["bitfinex","BTCUSD",1729532036618,0.05401542,67570.0,67569.0,0.009652]
["bitfinex","BTCUSD",1729532036812,0.05401542,67570.0,67569.0,0.005652]
["bitfinex","BTCUSD",1729532037245,0.00787513,67570.0,67569.0,0.009652]
["bitfinex","BTCUSD",1729532037422,0.00787513,67570.0,67569.0,0.005652]
["bitfinex","BTCUSD",1729532037630,0.147982,67576.0,67569.0,0.005652]
["bitfinex","BTCUSD",1729532037828,0.04615553,67575.0,67569.0,0.005652]
["bitfinex","BTCUSD",1729532038081,0.05403066,67575.0,67573.0,0.2220298]
["bitfinex","BTCUSD",1729532038305,0.05403066,67575.0,67574.0,0.317585]
["bitfinex","BTCUSD",1729532038306,0.00787513,67575.0,67574.0,0.317585]
["bitfinex","BTCUSD",1729532038745,0.348827,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532039003,0.04698326,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532039222,0.000827,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532039450,0.04698295,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532039684,0.000827,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532040145,0.008827,67582.0,67581.0,0.14897]
["bitfinex","BTCUSD",1729532040389,0.000827,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729532040606,0.000827,67582.0,67581.0,0.23207]
["bitfinex","BTCUSD",1729532040817,0.000827,67582.0,67581.0,0.32597]
["bitfinex","BTCUSD",1729532041021,0.000827,67582.0,67581.0,0.34897]
["bitfinex","BTCUSD",1729532041865,0.000827,67582.0,67581.0,0.34597]
["bitfinex","BTCUSD",1729532042268,0.000827,67582.0,67581.0,0.34797]
["bitfinex","BTCUSD",1729532042463,0.000827,67582.0,67581.0,0.34897]
["bitfinex","BTCUSD",1729532042671,0.000827,67582.0,67581.0,0.34597]
["bitfinex","BTCUSD",1729532042986,0.001827,67582.0,67581.0,0.36597]
["bitfinex","BTCUSD",1729532043186,0.000827,67582.0,67581.0,0.35597]
["bitfinex","BTCUSD",1729532043393,0.000827,67582.0,67581.0,0.34597]
["bitfinex","BTCUSD",1729532043710,0.001827,67582.0,67581.0,0.35697]
["bitfinex","BTCUSD",1729532044858,0.001827,67582.0,67581.0,0.369624]
["bitfinex","BTCUSD",1729532045038,0.000827,67582.0,67581.0,0.358624]
["bitfinex","BTCUSD",1729532045279,0.000827,67582.0,67581.0,0.371624]
["bitfinex","BTCUSD",1729532045468,0.001827,67582.0,67581.0,0.360624]
["bitfinex","BTCUSD",1729532045884,0.002827,67582.0,67581.0,0.373624]
["bitfinex","BTCUSD",1729532046118,0.002827,67582.0,67581.0,0.337624]
["bitfinex","BTCUSD",1729532046341,0.000827,67582.0,67581.0,0.324624]
["bitfinex","BTCUSD",1729532046555,0.001827,67582.0,67581.0,0.352624]
["bitfinex","BTCUSD",1729532046740,0.001827,67582.0,67581.0,0.51058315]
["bitfinex","BTCUSD",1729532047806,0.001827,67582.0,67581.0,0.49658315]
["bitfinex","BTCUSD",1729532048155,0.002827,67582.0,67581.0,0.52258315]
["bitfinex","BTCUSD",1729532048561,0.000827,67582.0,67581.0,0.49658315]
["bitfinex","BTCUSD",1729532048776,0.001827,67582.0,67581.0,0.50858315]
["bitfinex","BTCUSD",1729532048970,0.001827,67582.0,67581.0,0.52058315]
["bitfinex","BTCUSD",1729532049420,0.001827,67582.0,67581.0,0.50858315]
["bitfinex","BTCUSD",1729532049634,0.000827,67582.0,67581.0,0.49658315]
["bitfinex","BTCUSD",1729532049839,0.000827,67582.0,67581.0,0.50758315]
["bitfinex","BTCUSD",1729532050031,0.001827,67582.0,67581.0,0.62358315]
["bitfinex","BTCUSD",1729532050863,0.001827,67582.0,67581.0,0.63358315]
["bitfinex","BTCUSD",1729532051711,0.000827,67582.0,67581.0,0.61158315]
["bitfinex","BTCUSD",1729532052336,0.000827,67582.0,67581.0,0.62258315]
["bitfinex","BTCUSD",1729532052742,0.001827,67582.0,67581.0,0.63358315]
["bitfinex","BTCUSD",1729532052966,0.000827,67582.0,67581.0,0.61158315]
["bitfinex","BTCUSD",1729532053173,0.000827,67582.0,67581.0,0.7605423]
["bitfinex","BTCUSD",1729532053376,0.001827,67582.0,67581.0,0.7745423]
["bitfinex","BTCUSD",1729532054017,0.001827,67582.0,67581.0,1.4745423]
["bitfinex","BTCUSD",1729532054349,0.001827,67582.0,67581.0,1.4885423]
["bitfinex","BTCUSD",1729532054753,0.001827,67582.0,67581.0,1.33958315]
["bitfinex","BTCUSD",1729532057566,0.001827,67582.0,67581.0,0.63958315]
["bitfinex","BTCUSD",1729532059139,0.001827,67582.0,67581.0,1.33958315]
["bitfinex","BTCUSD",1729532062409,0.000827,67583.0,67582.0,0.285968]
["bitfinex","BTCUSD",1729532062618,0.000827,67583.0,67582.0,0.43492715]
["bitfinex","BTCUSD",1729532063007,0.000827,67583.0,67582.0,0.5838863]
["bitfinex","BTCUSD",1729532064244,0.000827,67583.0,67582.0,0.43492715]
["bitfinex","BTCUSD",1729532064505,0.000827,67583.0,67582.0,0.65895695]
["bitfinex","BTCUSD",1729532064712,0.000827,67583.0,67582.0,0.61492715]
["bitfinex","BTCUSD",1729532064916,0.000827,67583.0,67582.0,0.85095695]
["bitfinex","BTCUSD",1729532065089,0.000827,67583.0,67582.0,0.64492715]
["bitfinex","BTCUSD",1729532065291,0.000827,67583.0,67582.0,0.7938863]
["bitfinex","BTCUSD",1729532066121,0.000826,67600.0,67599.0,0.230231]
["bitfinex","BTCUSD",1729532067914,0.000826,67600.0,67599.0,0.233231]
["bitfinex","BTCUSD",1729532068121,0.000826,67600.0,67599.0,0.002]
["bitfinex","BTCUSD",1729532068323,0.000826,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729532068526,0.00918514,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729532068698,0.000826,67600.0,67599.0,0.152931]
["bitfinex","BTCUSD",1729532069066,0.000826,67600.0,67599.0,0.011]
["bitfinex","BTCUSD",1729532069322,0.000826,67600.0,67599.0,0.006]
["bitfinex","BTCUSD",1729532069524,0.000826,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729532069741,0.000826,67600.0,67598.0,0.150932]
["bitfinex","BTCUSD",1729532069922,0.000826,67600.0,67598.0,0.003]
["bitfinex","BTCUSD",1729532070731,0.000826,67600.0,67599.0,0.004]
["bitfinex","BTCUSD",1729532070928,0.00918514,67600.0,67599.0,0.004]
["bitfinex","BTCUSD",1729532071132,0.00918514,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729532071334,0.000826,67600.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729532071534,0.000826,67600.0,67594.0,0.295882]
["bitfinex","BTCUSD",1729532071740,0.000826,67600.0,67596.0,0.147935]
["bitfinex","BTCUSD",1729532072114,0.000826,67600.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729532072736,0.000826,67600.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532073079,0.04617031,67599.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532073489,0.00835914,67598.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532073840,0.00835914,67598.0,67591.0,0.295896]
["bitfinex","BTCUSD",1729532074040,0.000826,67600.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532074277,0.00835914,67597.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532074504,0.000826,67600.0,67595.0,0.147938]
["bitfinex","BTCUSD",1729532074696,0.04621362,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729532074896,0.05457276,67599.0,67597.0,0.2220298]
["bitfinex","BTCUSD",1729532075127,0.04621362,67598.0,67594.0,0.295884]
["bitfinex","BTCUSD",1729532075333,0.04621362,67597.0,67593.0,0.295888]
["bitfinex","BTCUSD",1729532075492,0.04621362,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729532075696,0.04621362,67597.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532075917,0.0462151,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532076112,0.000826,67600.0,67591.0,0.295897]
["bitfinex","BTCUSD",1729532076318,0.05457903,67599.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729532076542,0.04621989,67598.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729532076975,0.04621989,67597.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729532077199,0.04621989,67596.0,67594.0,0.295882]
["bitfinex","BTCUSD",1729532077431,0.04621989,67599.0,67593.0,0.001]
["bitfinex","BTCUSD",1729532077672,0.04621989,67599.0,67590.0,0.5179278]
["bitfinex","BTCUSD",1729532077673,0.04621989,67598.0,67594.0,0.295884]
["bitfinex","BTCUSD",1729532077879,0.04621989,67597.0,67594.0,0.295884]
["bitfinex","BTCUSD",1729532078092,0.000826,67600.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729532078295,0.04622148,67599.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729532078496,0.04622148,67599.0,67595.0,0.295879]
["bitfinex","BTCUSD",1729532078876,0.04622148,67599.0,67594.0,0.295884]
["bitfinex","BTCUSD",1729532079088,0.04622148,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729532080606,0.04622148,67599.0,67590.0,0.5179278]
["bitfinex","BTCUSD",1729532080607,0.04622148,67599.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532080788,0.04622148,67599.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729532081224,0.04622148,67599.0,67598.0,0.226533]
["bitfinex","BTCUSD",1729532081446,0.000826,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729532082255,0.000826,67600.0,67596.0,0.295873]
["bitfinex","BTCUSD",1729532082457,0.000826,67600.0,67591.0,0.082]
["bitfinex","BTCUSD",1729532082458,0.000826,67600.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729532082653,0.04624674,67599.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532082865,0.04624674,67599.0,67587.0,0.0904]
["bitfinex","BTCUSD",1729532083063,0.04624674,67599.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532083269,0.00835298,67598.0,67590.0,0.3699788]
["bitfinex","BTCUSD",1729532083495,0.04624674,67597.0,67590.0,0.3699788]
["bitfinex","BTCUSD",1729532083911,0.04624674,67597.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532084117,0.05459972,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532084317,0.04624674,67595.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532084671,0.04624674,67595.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532084870,0.05459972,67594.0,67590.0,0.2230298]
["bitfinex","BTCUSD",1729532085077,0.04624674,67593.0,67590.0,0.3709788]
["bitfinex","BTCUSD",1729532085300,0.04624674,67593.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532085538,0.04624674,67592.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532085730,0.00835298,67592.0,67590.0,0.2250298]
["bitfinex","BTCUSD",1729532086063,0.04420364,67599.0,67590.0,0.003]
["bitfinex","BTCUSD",1729532086227,0.04625988,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532086397,0.00835298,67597.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532086606,0.04625988,67596.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532087011,0.05461286,67595.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532087236,0.04625988,67594.0,67590.0,0.3719798]
["bitfinex","BTCUSD",1729532087441,0.04625988,67594.0,67590.0,0.3719788]
["bitfinex","BTCUSD",1729532087590,0.00835298,67593.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532087802,0.04437798,67599.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532087999,0.0546072,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532088205,0.04625422,67597.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532088407,0.04625422,67597.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532088655,0.0546072,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532088858,0.04625422,67595.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532089510,0.04625422,67594.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532089828,0.04437798,67599.0,67591.0,0.001]
["bitfinex","BTCUSD",1729532089829,0.04625422,67593.0,67591.0,0.001]
["bitfinex","BTCUSD",1729532090173,0.04437798,67599.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532090389,0.09062562,67598.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532090539,0.04624764,67597.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532091115,0.00835298,67596.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532091318,0.04624764,67595.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729532091755,0.04624764,67595.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532091959,0.05460062,67594.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532092162,0.04624764,67593.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532092653,0.04624764,67597.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532092857,0.00835298,67593.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532093077,0.04624764,67595.0,67590.0,0.5179308]
["bitfinex","BTCUSD",1729532093268,0.04624404,67594.0,67590.0,0.295901]
["bitfinex","BTCUSD",1729532093459,0.04521851,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532093659,0.00835298,67593.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532093859,0.04521851,67598.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729532094069,0.04624309,67597.0,67590.0,0.295899]
["bitfinex","BTCUSD",1729532094355,0.05459607,67597.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532094592,0.04624309,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532095008,0.00835298,67595.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532095160,0.04624309,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729532095366,0.05459485,67595.0,67590.0,0.295899]
["bitfinex","BTCUSD",1729532095568,0.04521851,67598.0,67590.0,0.295899]
["bitfinex","BTCUSD",1729532095569,0.000827,67598.0,67590.0,0.295899]
["bitfinex","BTCUSD",1729532095748,0.05459481,67597.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532095957,0.04624183,67596.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532096436,0.05459481,67595.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532096637,0.00835298,67595.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532096887,0.000827,67598.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532097109,0.04624153,67597.0,67591.0,0.295897]
["bitfinex","BTCUSD",1729532097324,0.05459451,67597.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729532097538,0.04624153,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729532097752,0.00836101,67596.0,67594.0,0.375982]
["bitfinex","BTCUSD",1729532097981,0.000827,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729532099679,0.000827,67598.0,67597.0,0.31557712]
["bitfinex","BTCUSD",1729532100708,0.002827,67598.0,67597.0,0.247935]
["bitfinex","BTCUSD",1729532100919,0.000827,67598.0,67597.0,0.247935]
["bitfinex","BTCUSD",1729532101318,0.000827,67598.0,67597.0,0.254935]
["bitfinex","BTCUSD",1729532101557,0.000827,67598.0,67597.0,0.262935]
["bitfinex","BTCUSD",1729532102387,0.000827,67598.0,67597.0,0.015]
["bitfinex","BTCUSD",1729532102613,0.19500306,67598.0,67597.0,0.015]
["bitfinex","BTCUSD",1729532102819,0.04707006,67598.0,67597.0,0.015]
["bitfinex","BTCUSD",1729532103025,0.05545189,67598.0,67597.0,0.015]
["bitfinex","BTCUSD",1729532103414,0.05545189,67598.0,67597.0,0.007]
["bitfinex","BTCUSD",1729532103582,0.05545189,67598.0,67597.0,0.008]
["bitfinex","BTCUSD",1729532103760,0.05545189,67598.0,67597.0,0.015]
["bitfinex","BTCUSD",1729532104193,0.05545189,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532104400,0.04624306,67597.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532104658,0.04624306,67597.0,67590.0,0.5179308]
["bitfinex","BTCUSD",1729532104868,0.00838183,67596.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532105072,0.04624306,67595.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729532105537,0.04624306,67595.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532105708,0.05462489,67594.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532105929,0.04624306,67594.0,67590.0,0.2220298]
["bitfinex","BTCUSD",1729532106140,0.05462489,67593.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729532106313,0.04624306,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729532106521,0.04624306,67592.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729532106724,0.04624306,67592.0,67585.0,0.295923]
["bitfinex","BTCUSD",1729532106932,0.05462489,67591.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729532107137,0.001,67596.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729532107301,0.001,67596.0,67583.0,0.5196138]
["bitfinex","BTCUSD",1729532107302,0.04624776,67595.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729532107504,0.04624776,67594.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729532107729,0.04624776,67594.0,67589.0,0.295906]
["bitfinex","BTCUSD",1729532107945,0.04624776,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729532108141,0.00838183,67593.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729532108482,0.147938,67596.0,67586.0,0.295918]
["bitfinex","BTCUSD",1729532108483,0.147937,67596.0,67586.0,0.443875]
["bitfinex","BTCUSD",1729532108592,0.04624776,67592.0,67588.0,0.147955]
["bitfinex","BTCUSD",1729532108798,0.00838183,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729532109021,0.04624776,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729532109449,0.04624776,67592.0,67587.0,0.295913]
["bitfinex","BTCUSD",1729532109681,0.04624776,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729532109893,0.002,67594.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729532110242,0.05462697,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729532110375,0.04624514,67592.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729532110577,0.002,67594.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729532110774,0.05462563,67593.0,67588.0,0.295908]
["bitfinex","BTCUSD",1729532111101,0.0462438,67592.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729532111309,0.000827,67598.0,67595.0,0.295878]
["bitfinex","BTCUSD",1729532111513,0.000827,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729532113615,0.000827,67598.0,67597.0,0.5670648]
["bitfinex","BTCUSD",1729532113821,0.000827,67598.0,67597.0,0.55013658]
["bitfinex","BTCUSD",1729532114004,0.000827,67598.0,67597.0,0.54813658]
["bitfinex","BTCUSD",1729532114208,0.000827,67598.0,67597.0,0.423735]
["bitfinex","BTCUSD",1729532114359,0.000827,67598.0,67597.0,0.425735]
["bitfinex","BTCUSD",1729532114568,0.000827,67598.0,67597.0,0.423735]
["bitfinex","BTCUSD",1729532115578,0.000827,67598.0,67597.0,0.426735]
["bitfinex","BTCUSD",1729532116065,0.000827,67598.0,67597.0,0.431735]
["bitfinex","BTCUSD",1729532116259,0.000827,67598.0,67597.0,0.426735]
["bitfinex","BTCUSD",1729532116504,0.000827,67598.0,67597.0,0.5305836]
["bitfinex","BTCUSD",1729532116740,0.000827,67598.0,67597.0,0.5365836]
["bitfinex","BTCUSD",1729532117005,0.000827,67598.0,67597.0,0.95457255]
["bitfinex","BTCUSD",1729532117228,0.000827,67613.0,67597.0,0.95457255]
["bitfinex","BTCUSD",1729532117229,0.000827,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729532118810,0.000827,67613.0,67612.0,0.1546655]
["bitfinex","BTCUSD",1729532120395,0.000827,67613.0,67612.0,0.1536655]
["bitfinex","BTCUSD",1729532120889,0.000827,67613.0,67612.0,0.1616655]
["bitfinex","BTCUSD",1729532121396,0.000827,67613.0,67612.0,0.1536655]
["bitfinex","BTCUSD",1729532121640,0.000827,67613.0,67612.0,0.2377655]
["bitfinex","BTCUSD",1729532121896,0.000827,67613.0,67612.0,0.36640703]
["bitfinex","BTCUSD",1729532122128,0.000827,67613.0,67612.0,0.60522465]
["bitfinex","BTCUSD",1729532122405,0.000827,67613.0,67612.0,0.60622465]
["bitfinex","BTCUSD",1729532122665,0.00064891,67613.0,67612.0,0.60622465]
["bitfinex","BTCUSD",1729532122915,0.00064891,67613.0,67612.0,0.59822465]
["bitfinex","BTCUSD",1729532123146,0.00064891,67613.0,67612.0,0.7474121]
["bitfinex","BTCUSD",1729532123408,0.00064891,67613.0,67612.0,0.74900206]
["bitfinex","BTCUSD",1729532123663,0.00064891,67613.0,67612.0,0.75800206]
["bitfinex","BTCUSD",1729532124472,0.00064891,67613.0,67612.0,0.76000206]
["bitfinex","BTCUSD",1729532124756,0.000838,67616.0,67612.0,0.76000206]
["bitfinex","BTCUSD",1729532124757,0.000838,67616.0,67615.0,0.428996]
["bitfinex","BTCUSD",1729532124980,0.000838,67616.0,67615.0,0.60095515]
["bitfinex","BTCUSD",1729532125906,0.000838,67616.0,67615.0,0.60295515]
["bitfinex","BTCUSD",1729532126144,0.000838,67616.0,67615.0,1.30295515]
["bitfinex","BTCUSD",1729532126397,0.000838,67616.0,67615.0,1.31595515]
["bitfinex","BTCUSD",1729532126623,0.000838,67616.0,67615.0,1.4629143]
["bitfinex","BTCUSD",1729532127088,0.000838,67616.0,67615.0,1.4769143]
["bitfinex","BTCUSD",1729532127991,0.000838,67616.0,67615.0,1.4789143]
["bitfinex","BTCUSD",1729532128223,0.000838,67616.0,67615.0,1.4769143]
["bitfinex","BTCUSD",1729532128950,0.000838,67616.0,67615.0,1.4909143]
["bitfinex","BTCUSD",1729532133175,0.000838,67616.0,67615.0,1.34195515]
["bitfinex","BTCUSD",1729532135829,0.000838,67616.0,67615.0,1.30395515]
["bitfinex","BTCUSD",1729532136088,0.000838,67616.0,67615.0,0.188896]
["bitfinex","BTCUSD",1729532137213,0.000838,67616.0,67615.0,0.161896]
["bitfinex","BTCUSD",1729532137430,0.000838,67616.0,67615.0,0.31985515]
["bitfinex","BTCUSD",1729532137850,0.000838,67616.0,67615.0,0.32285515]
["bitfinex","BTCUSD",1729532138056,0.000838,67616.0,67615.0,0.32485515]
["bitfinex","BTCUSD",1729532138487,0.000838,67616.0,67615.0,0.32185515]
["bitfinex","BTCUSD",1729532138968,0.000838,67616.0,67615.0,0.33085515]
["bitfinex","BTCUSD",1729532139383,0.000838,67616.0,67615.0,0.31985515]
["bitfinex","BTCUSD",1729532139590,0.000838,67616.0,67615.0,0.32185515]
["bitfinex","BTCUSD",1729532140019,0.000838,67616.0,67615.0,0.31985515]
["bitfinex","BTCUSD",1729532140270,0.000838,67616.0,67615.0,0.32885515]
["bitfinex","BTCUSD",1729532140683,0.000838,67616.0,67615.0,0.33885515]
["bitfinex","BTCUSD",1729532141116,0.000838,67616.0,67615.0,0.31985515]
["bitfinex","BTCUSD",1729532141350,0.000838,67616.0,67615.0,0.32885515]
["bitfinex","BTCUSD",1729532141585,0.000838,67616.0,67615.0,0.33885515]
["bitfinex","BTCUSD",1729532142312,0.000838,67616.0,67615.0,0.019]
["bitfinex","BTCUSD",1729532143042,0.148731,67616.0,67615.0,0.019]
["bitfinex","BTCUSD",1729532143254,0.16133673,67616.0,67615.0,0.01]
["bitfinex","BTCUSD",1729532143471,0.16133673,67616.0,67615.0,0.019]
["bitfinex","BTCUSD",1729532143704,0.01344373,67616.0,67615.0,0.009]
["bitfinex","BTCUSD",1729532143918,0.01344373,67616.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729532144132,0.01444373,67616.0,67615.0,0.01]
["bitfinex","BTCUSD",1729532144778,0.01444373,67616.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729532145217,0.01644373,67616.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729532145461,0.01644373,67616.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729532145670,0.002838,67616.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729532145882,0.002838,67616.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729532146098,0.005838,67616.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729532146310,0.002838,67616.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729532146532,0.01260573,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729532147022,0.002838,67616.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729532147236,0.003838,67616.0,67600.0,0.1]
["bitfinex","BTCUSD",1729532147451,0.16050173,67615.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532147664,0.000838,67616.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532147873,0.01260573,67614.0,67610.0,0.001]
["bitfinex","BTCUSD",1729532148082,0.147896,67615.0,67610.0,0.001]
["bitfinex","BTCUSD",1729532148295,0.01260573,67613.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532148716,0.001,67615.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532148892,0.01260573,67612.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532149133,0.001,67615.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532149343,0.01260573,67611.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532149559,0.001,67615.0,67607.0,0.2220298]
["bitfinex","BTCUSD",1729532149788,0.14995915,67615.0,67610.0,0.001]
["bitfinex","BTCUSD",1729532149996,0.14995915,67615.0,67597.0,0.5195518]
["bitfinex","BTCUSD",1729532149997,0.295816,67610.0,67598.0,0.1]
["bitfinex","BTCUSD",1729532150238,0.147909,67610.0,67606.0,0.2220298]
["bitfinex","BTCUSD",1729532150512,0.002,67612.0,67598.0,0.1]
["bitfinex","BTCUSD",1729532150730,0.34292684,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532151141,0.34292684,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532151584,0.34292684,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532151585,0.44212684,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532152015,0.44412684,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532153071,0.44212684,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532153509,0.43912684,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532153935,0.43712684,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532154346,0.43912684,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532154555,0.39506315,67611.0,67610.0,0.003652]
["bitfinex","BTCUSD",1729532154728,0.39806315,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532154960,0.39606315,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532155167,0.39806315,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532155788,0.41053744,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532157188,0.41253744,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532157411,0.16343344,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532157852,0.16743344,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532158093,0.01847429,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532158289,0.006,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532158493,0.01645975,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532158744,0.004,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532159375,0.002,67611.0,67610.0,0.002652]
["bitfinex","BTCUSD",1729532159579,0.01245975,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532159790,0.002,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729532160425,0.01445975,67611.0,67610.0,0.149559]
["bitfinex","BTCUSD",1729532160664,0.004,67611.0,67610.0,0.2236795]
["bitfinex","BTCUSD",1729532161111,0.000838,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729532161327,0.000838,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729532163446,0.000838,67616.0,67615.0,0.170896]
["bitfinex","BTCUSD",1729532163873,0.000838,67616.0,67615.0,0.176896]
["bitfinex","BTCUSD",1729532164348,0.000838,67616.0,67615.0,0.170896]
["bitfinex","BTCUSD",1729532164589,0.000838,67616.0,67615.0,0.189896]
["bitfinex","BTCUSD",1729532168059,0.000838,67616.0,67615.0,0.019]
["bitfinex","BTCUSD",1729532168481,0.000838,67616.0,67615.0,0.166896]
["bitfinex","BTCUSD",1729532173867,0.000838,67616.0,67615.0,0.019]
["bitfinex","BTCUSD",1729532174345,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532174556,0.000838,67616.0,67615.0,0.168548]
["bitfinex","BTCUSD",1729532175595,0.000838,67616.0,67615.0,0.191548]
["bitfinex","BTCUSD",1729532178091,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532178337,0.000838,67616.0,67615.0,0.168548]
["bitfinex","BTCUSD",1729532178549,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532178753,0.000838,67616.0,67615.0,0.168548]
["bitfinex","BTCUSD",1729532185450,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532185663,0.000838,67616.0,67615.0,0.168548]
["bitfinex","BTCUSD",1729532185914,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532187266,0.01338592,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532187858,0.000838,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532192411,0.04705802,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532193922,0.05960059,67616.0,67615.0,0.020652]
["bitfinex","BTCUSD",1729532206673,0.04438316,67627.0,67616.0,0.0802]
["bitfinex","BTCUSD",1729532206907,0.14895915,67627.0,67616.0,0.0822]
["bitfinex","BTCUSD",1729532207130,0.14895915,67627.0,67617.0,0.0928]
["bitfinex","BTCUSD",1729532207364,0.14895915,67627.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729532207557,0.14895915,67627.0,67619.0,0.0676555]
["bitfinex","BTCUSD",1729532208228,0.15095915,67627.0,67619.0,0.0676555]
["bitfinex","BTCUSD",1729532208440,0.14895915,67627.0,67619.0,0.0676555]
["bitfinex","BTCUSD",1729532208641,0.14895915,67627.0,67618.0,0.2220298]
["bitfinex","BTCUSD",1729532209073,0.14895915,67627.0,67618.0,0.2240298]
["bitfinex","BTCUSD",1729532209538,0.14895915,67627.0,67618.0,0.2220298]
["bitfinex","BTCUSD",1729532209745,0.15278515,67627.0,67618.0,0.2220298]
["bitfinex","BTCUSD",1729532209984,0.15378515,67627.0,67618.0,0.2220298]
["bitfinex","BTCUSD",1729532210198,0.15178515,67627.0,67618.0,0.3699178]
["bitfinex","BTCUSD",1729532210448,0.004826,67627.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729532210660,0.004826,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729532211308,0.004826,67627.0,67626.0,0.228172]
["bitfinex","BTCUSD",1729532211763,0.002826,67627.0,67626.0,0.228172]
["bitfinex","BTCUSD",1729532211975,0.000826,67627.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532212188,0.000826,67627.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532212423,0.01129952,67626.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532212646,0.000826,67627.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532212867,0.01129952,67625.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532213075,0.004826,67627.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532213295,0.01129952,67624.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532213482,0.002826,67627.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532213723,0.001,67626.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532213927,0.01129952,67626.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729532214911,0.16025867,67626.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532215068,0.16025867,67626.0,67620.0,0.0803]
["bitfinex","BTCUSD",1729532215273,0.16025867,67626.0,67621.0,0.007]
["bitfinex","BTCUSD",1729532215705,0.16025867,67626.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532216756,0.04623244,67625.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532217269,0.01129952,67624.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532217708,0.14895915,67626.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532217949,0.05753168,67625.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532218171,0.01129952,67625.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532218389,0.01129952,67625.0,67621.0,0.007]
["bitfinex","BTCUSD",1729532219509,0.01129952,67625.0,67621.0,0.002]
["bitfinex","BTCUSD",1729532219749,0.01129952,67625.0,67621.0,0.006]
["bitfinex","BTCUSD",1729532219979,0.01129952,67625.0,67621.0,0.001]
["bitfinex","BTCUSD",1729532222506,0.01129952,67625.0,67620.0,0.0833]
["bitfinex","BTCUSD",1729532222973,0.01629952,67625.0,67620.0,0.0833]
["bitfinex","BTCUSD",1729532223180,0.01329952,67625.0,67620.0,0.0833]
["bitfinex","BTCUSD",1729532223661,0.01629952,67625.0,67620.0,0.0833]
["bitfinex","BTCUSD",1729532224328,0.01629952,67625.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532224804,0.01429952,67625.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532225221,0.01629952,67625.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532229327,0.01630735,67625.0,67620.0,0.0783]
["bitfinex","BTCUSD",1729532230630,0.01630735,67625.0,67620.0,0.0803]
["bitfinex","BTCUSD",1729532231280,0.01630735,67625.0,67624.0,0.240176]
["bitfinex","BTCUSD",1729532231497,0.01630735,67625.0,67624.0,0.0943]
["bitfinex","BTCUSD",1729532231710,0.005,67625.0,67624.0,0.241176]
["bitfinex","BTCUSD",1729532231939,0.003,67625.0,67624.0,0.240176]
["bitfinex","BTCUSD",1729532232149,0.000826,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729532232660,0.000826,67627.0,67626.0,0.149872]
["bitfinex","BTCUSD",1729532233102,0.000826,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729532233770,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532233983,0.000826,67627.0,67626.0,0.150872]
["bitfinex","BTCUSD",1729532234196,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532234412,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532235492,0.000826,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1729532235732,0.000826,67627.0,67626.0,0.155872]
["bitfinex","BTCUSD",1729532235959,0.000826,67627.0,67626.0,0.157872]
["bitfinex","BTCUSD",1729532240296,0.000826,67627.0,67626.0,0.155872]
["bitfinex","BTCUSD",1729532240958,0.000826,67627.0,67626.0,0.153872]
["bitfinex","BTCUSD",1729532241176,0.000826,67627.0,67626.0,0.006]
["bitfinex","BTCUSD",1729532241391,0.000826,67627.0,67626.0,0.155872]
["bitfinex","BTCUSD",1729532241604,0.000826,67627.0,67626.0,0.154872]
["bitfinex","BTCUSD",1729532241818,0.000826,67627.0,67626.0,0.005]
["bitfinex","BTCUSD",1729532242023,0.000826,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729532242246,0.000826,67627.0,67626.0,0.153872]
["bitfinex","BTCUSD",1729532242453,0.000826,67627.0,67626.0,0.008]
["bitfinex","BTCUSD",1729532242742,0.000826,67627.0,67626.0,0.007]
["bitfinex","BTCUSD",1729532242959,0.000826,67627.0,67626.0,0.155872]
["bitfinex","BTCUSD",1729532243616,0.000826,67627.0,67626.0,0.153872]
["bitfinex","BTCUSD",1729532243824,0.000826,67627.0,67626.0,0.006]
["bitfinex","BTCUSD",1729532244031,0.000826,67627.0,67626.0,0.153872]
["bitfinex","BTCUSD",1729532245879,0.000826,67627.0,67626.0,0.155872]
["bitfinex","BTCUSD",1729532247550,0.000826,67627.0,67626.0,0.006]
["bitfinex","BTCUSD",1729532247687,0.000826,67627.0,67626.0,0.153872]
["bitfinex","BTCUSD",1729532249051,0.000826,67627.0,67626.0,0.006]
["bitfinex","BTCUSD",1729532249263,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532249467,0.29765415,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532249692,0.3973336,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532249846,0.35299248,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532250046,0.36260897,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532250293,0.36260897,67627.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532250294,0.21473997,67627.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532250478,0.38740361,67626.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532251150,0.39652761,67626.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532251352,0.39652832,67626.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532251500,0.35216948,67626.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532251707,0.39652881,67626.0,67625.0,0.001652]
["bitfinex","BTCUSD",1729532252418,0.39952881,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532252879,0.39952881,67626.0,67625.0,0.002652]
["bitfinex","BTCUSD",1729532253282,0.40152881,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532255782,0.35716948,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532255930,0.42370774,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532256537,0.35716948,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532256987,0.44588716,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532258656,0.35716948,67626.0,67625.0,0.003652]
["bitfinex","BTCUSD",1729532258866,0.36216948,67626.0,67621.0,0.001652]
["bitfinex","BTCUSD",1729532259068,0.152893,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532259272,0.43548627,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532259478,0.37799117,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532259689,0.44448768,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532260308,0.37799117,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532260510,0.46668422,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532260716,0.37799117,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532261171,0.46909117,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532261717,0.47809117,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532261909,0.47809117,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532261910,0.48809117,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532262131,0.44253054,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532262376,0.36709117,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532262620,0.37109117,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532263097,0.32487684,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532263333,0.31087684,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532264085,0.31087684,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532264086,0.32387684,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532264316,0.31087684,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532264558,0.30587684,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532264789,0.32287684,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532265010,0.33287684,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532265966,0.31087684,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532266193,0.15798384,67616.0,67615.0,0.001652]
["bitfinex","BTCUSD",1729532266420,0.15798384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532266421,0.16898384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532267320,0.18098384,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532267541,0.16898384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532267767,0.15798384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532267978,0.16898384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532268242,0.17898384,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532270148,0.17898384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532270376,0.16798384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532270639,0.17698384,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532270860,0.17698384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532271093,0.18398384,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532271332,0.17398384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532271791,0.18298384,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729532272109,0.17398384,67616.0,67615.0,0.002652]
["bitfinex","BTCUSD",1729532272575,0.03102469,67616.0,67615.0,0.330848]
["bitfinex","BTCUSD",1729532272799,0.03541583,67616.0,67615.0,0.335848]
["bitfinex","BTCUSD",1729532273008,0.022,67616.0,67615.0,0.335848]
["bitfinex","BTCUSD",1729532273490,0.006,67616.0,67615.0,0.334848]
["bitfinex","BTCUSD",1729532273726,0.006,67616.0,67615.0,0.338848]
["bitfinex","BTCUSD",1729532273977,0.006,67616.0,67615.0,0.336848]
["bitfinex","BTCUSD",1729532274238,0.006,67616.0,67615.0,0.343848]
["bitfinex","BTCUSD",1729532274506,0.007,67616.0,67615.0,0.346848]
["bitfinex","BTCUSD",1729532274755,0.007,67616.0,67615.0,0.51880715]
["bitfinex","BTCUSD",1729532274965,0.001,67616.0,67615.0,0.51880715]
["bitfinex","BTCUSD",1729532275211,0.002,67616.0,67615.0,0.52980715]
["bitfinex","BTCUSD",1729532275660,0.002,67616.0,67615.0,0.59416198]
["bitfinex","BTCUSD",1729532275905,0.002,67616.0,67615.0,0.59116198]
["bitfinex","BTCUSD",1729532276124,0.003,67616.0,67615.0,0.54080715]
["bitfinex","BTCUSD",1729532276627,0.002,67616.0,67615.0,0.52680715]
["bitfinex","BTCUSD",1729532277089,0.18071237,67627.0,67621.0,0.005]
["bitfinex","BTCUSD",1729532277321,0.18071237,67627.0,67624.0,0.002]
["bitfinex","BTCUSD",1729532277544,0.01019507,67626.0,67624.0,0.002]
["bitfinex","BTCUSD",1729532278310,0.000826,67627.0,67624.0,0.002]
["bitfinex","BTCUSD",1729532278761,0.01019507,67626.0,67623.0,0.002]
["bitfinex","BTCUSD",1729532279409,0.01019507,67626.0,67624.0,0.002]
["bitfinex","BTCUSD",1729532279625,0.01019507,67626.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532280077,0.000826,67627.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532280520,0.01019507,67626.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532281019,0.000826,67627.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532281258,0.000826,67627.0,67626.0,0.002]
["bitfinex","BTCUSD",1729532281489,0.01019507,67626.0,67625.0,0.0774]
["bitfinex","BTCUSD",1729532281712,0.000826,67627.0,67625.0,0.0774]
["bitfinex","BTCUSD",1729532281713,0.000826,67627.0,67625.0,0.0794]
["bitfinex","BTCUSD",1729532281930,0.000826,67627.0,67625.0,0.0784]
["bitfinex","BTCUSD",1729532282399,0.000826,67627.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532282610,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532283096,0.000826,67627.0,67625.0,0.0764]
["bitfinex","BTCUSD",1729532283533,0.000826,67627.0,67625.0,0.0774]
["bitfinex","BTCUSD",1729532283975,0.01019507,67626.0,67625.0,0.0774]
["bitfinex","BTCUSD",1729532284692,0.01019507,67626.0,67625.0,0.315974]
["bitfinex","BTCUSD",1729532284911,0.000826,67627.0,67625.0,0.314974]
["bitfinex","BTCUSD",1729532285154,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532285602,0.000826,67627.0,67626.0,0.149872]
["bitfinex","BTCUSD",1729532286845,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532287321,0.01102107,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532287561,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532289582,0.000826,67627.0,67626.0,0.150872]
["bitfinex","BTCUSD",1729532291446,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532292425,0.000826,67627.0,67626.0,0.150872]
["bitfinex","BTCUSD",1729532295155,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532296850,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532297058,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532298529,0.000826,67627.0,67626.0,0.150872]
["bitfinex","BTCUSD",1729532299015,0.000826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532299732,0.000826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532300636,0.001826,67627.0,67626.0,0.001]
["bitfinex","BTCUSD",1729532300888,0.001826,67627.0,67626.0,0.148872]
["bitfinex","BTCUSD",1729532301107,0.000826,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729532301592,0.000826,67627.0,67626.0,0.149872]
["bitfinex","BTCUSD",1729532302051,0.000826,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729532302307,0.000826,67627.0,67626.0,0.149872]
["bitfinex","BTCUSD",1729532302570,0.000826,67627.0,67626.0,0.150872]
["bitfinex","BTCUSD",1729532302812,0.000826,67627.0,67626.0,0.64999683]
["bitfinex","BTCUSD",1729532303037,0.000826,67627.0,67626.0,0.42796703]
["bitfinex","BTCUSD",1729532303247,0.000826,67627.0,67626.0,0.347072]
["bitfinex","BTCUSD",1729532303910,0.000826,67627.0,67626.0,0.349072]
["bitfinex","BTCUSD",1729532304318,0.000826,67627.0,67626.0,0.347072]
["bitfinex","BTCUSD",1729532304737,0.000826,67627.0,67626.0,0.355072]
["bitfinex","BTCUSD",1729532305386,0.000826,67627.0,67626.0,0.352072]
["bitfinex","BTCUSD",1729532305598,0.000826,67627.0,67626.0,0.358072]
["bitfinex","BTCUSD",1729532308027,0.000826,67627.0,67626.0,0.4918412]
["bitfinex","BTCUSD",1729532308248,0.000826,67627.0,67626.0,0.358072]
["bitfinex","BTCUSD",1729532308936,0.000826,67627.0,67626.0,0.475572]
["bitfinex","BTCUSD",1729532309156,0.000826,67627.0,67626.0,0.62453115]
["bitfinex","BTCUSD",1729532309347,0.000826,67627.0,67626.0,0.62953115]
["bitfinex","BTCUSD",1729532309601,0.000826,67627.0,67626.0,0.64050386]
["bitfinex","BTCUSD",1729532309848,0.000826,67627.0,67626.0,0.78946301]
["bitfinex","BTCUSD",1729532310527,0.000826,67627.0,67626.0,0.79446301]
["bitfinex","BTCUSD",1729532310752,0.000826,67647.0,67646.0,0.332328]
["bitfinex","BTCUSD",1729532310975,0.000826,67647.0,67646.0,0.4542612]
["bitfinex","BTCUSD",1729532311873,0.007826,67647.0,67646.0,0.4552612]
["bitfinex","BTCUSD",1729532313213,0.000826,67647.0,67646.0,0.4542612]
["bitfinex","BTCUSD",1729532313429,0.000826,67647.0,67646.0,0.4782612]
["bitfinex","BTCUSD",1729532313856,0.000826,67647.0,67646.0,0.356328]
["bitfinex","BTCUSD",1729532314065,0.000826,67647.0,67646.0,0.358328]
["bitfinex","BTCUSD",1729532314509,0.000826,67647.0,67646.0,0.356328]
["bitfinex","BTCUSD",1729532314727,0.000826,67647.0,67646.0,0.50428715]
["bitfinex","BTCUSD",1729532314950,0.000826,67647.0,67646.0,0.50728715]
["bitfinex","BTCUSD",1729532315164,0.000826,67647.0,67646.0,0.55899567]
["bitfinex","BTCUSD",1729532315378,0.000826,67647.0,67646.0,0.50928715]
["bitfinex","BTCUSD",1729532315609,0.000826,67647.0,67646.0,0.50628715]
["bitfinex","BTCUSD",1729532315851,0.000826,67647.0,67646.0,0.51028715]
["bitfinex","BTCUSD",1729532316314,0.000826,67647.0,67646.0,0.50828715]
["bitfinex","BTCUSD",1729532316789,0.000826,67647.0,67646.0,0.51128715]
["bitfinex","BTCUSD",1729532317017,0.000826,67647.0,67646.0,0.362328]
["bitfinex","BTCUSD",1729532318123,0.000826,67647.0,67646.0,0.1915]
["bitfinex","BTCUSD",1729532318338,0.000826,67647.0,67646.0,0.5613578]
["bitfinex","BTCUSD",1729532318551,0.000826,67647.0,67646.0,0.339328]
["bitfinex","BTCUSD",1729532318804,0.000826,67647.0,67646.0,0.335328]
["bitfinex","BTCUSD",1729532319041,0.000826,67647.0,67646.0,0.4283942]
["bitfinex","BTCUSD",1729532319316,0.000826,67647.0,67646.0,0.335328]
["bitfinex","BTCUSD",1729532319553,0.000826,67647.0,67646.0,0.355328]
["bitfinex","BTCUSD",1729532319760,0.000826,67647.0,67646.0,0.357328]
["bitfinex","BTCUSD",1729532320199,0.000826,67647.0,67646.0,0.358328]
["bitfinex","BTCUSD",1729532320412,0.000826,67647.0,67646.0,0.361328]
["bitfinex","BTCUSD",1729532320623,0.000826,67647.0,67646.0,0.358328]
["bitfinex","BTCUSD",1729532321067,0.000826,67647.0,67646.0,0.362328]
["bitfinex","BTCUSD",1729532322178,0.000826,67647.0,67646.0,0.339328]
["bitfinex","BTCUSD",1729532322428,0.000826,67647.0,67646.0,0.336328]
["bitfinex","BTCUSD",1729532322862,0.000826,67647.0,67646.0,0.338328]
["bitfinex","BTCUSD",1729532323558,0.000826,67647.0,67646.0,0.5583578]
["bitfinex","BTCUSD",1729532323761,0.000826,67647.0,67646.0,0.41555325]
["bitfinex","BTCUSD",1729532324183,0.000826,67647.0,67646.0,0.357328]
["bitfinex","BTCUSD",1729532324458,0.000826,67647.0,67646.0,0.360328]
["bitfinex","BTCUSD",1729532324898,0.000826,67647.0,67646.0,0.357328]
["bitfinex","BTCUSD",1729532325322,0.000826,67647.0,67646.0,0.361328]
["bitfinex","BTCUSD",1729532325527,0.000826,67647.0,67646.0,0.359328]
["bitfinex","BTCUSD",1729532325773,0.000826,67647.0,67646.0,0.44319412]
["bitfinex","BTCUSD",1729532326636,0.000826,67647.0,67646.0,0.51128715]
["bitfinex","BTCUSD",1729532326883,0.000826,67647.0,67646.0,0.61128715]
["bitfinex","BTCUSD",1729532327299,0.000826,67647.0,67646.0,1.31128715]
["bitfinex","BTCUSD",1729532327742,0.000826,67647.0,67646.0,1.30728715]
["bitfinex","BTCUSD",1729532327952,0.000826,67647.0,67646.0,1.31728715]
["bitfinex","BTCUSD",1729532328193,0.000826,67647.0,67646.0,1.4662463]
["bitfinex","BTCUSD",1729532328404,0.000826,67647.0,67646.0,1.31728715]
["bitfinex","BTCUSD",1729532328631,0.000826,67647.0,67646.0,1.165328]
["bitfinex","BTCUSD",1729532328859,0.000826,67647.0,67646.0,1.074328]
["bitfinex","BTCUSD",1729532329285,0.000826,67647.0,67646.0,1.051328]
["bitfinex","BTCUSD",1729532329959,0.000826,67647.0,67646.0,0.351328]
["bitfinex","BTCUSD",1729532330649,0.000826,67647.0,67646.0,0.374328]
["bitfinex","BTCUSD",1729532331286,0.000826,67647.0,67646.0,0.44713205]
["bitfinex","BTCUSD",1729532331704,0.000826,67647.0,67646.0,0.374328]
["bitfinex","BTCUSD",1729532335345,0.000826,67647.0,67646.0,0.6963578]
["bitfinex","BTCUSD",1729532335556,0.000826,67647.0,67646.0,0.62328715]
["bitfinex","BTCUSD",1729532339693,0.000826,67647.0,67646.0,0.019]
["bitfinex","BTCUSD",1729532339916,0.000826,67647.0,67646.0,0.719]
["bitfinex","BTCUSD",1729532340560,0.000826,67647.0,67646.0,0.009]
["bitfinex","BTCUSD",1729532341013,0.000826,67647.0,67646.0,0.014]
["bitfinex","BTCUSD",1729532341515,0.000826,67647.0,67646.0,0.009]
["bitfinex","BTCUSD",1729532341741,0.000826,67647.0,67641.0,0.005]
["bitfinex","BTCUSD",1729532342205,0.00999287,67646.0,67640.0,0.2220298]
["bitfinex","BTCUSD",1729532342413,0.00999287,67646.0,67641.0,0.005]
["bitfinex","BTCUSD",1729532342626,0.000826,67647.0,67641.0,0.005]
["bitfinex","BTCUSD",1729532342832,0.00999287,67645.0,67641.0,0.005]
["bitfinex","BTCUSD",1729532343065,0.000826,67647.0,67641.0,0.005]
["bitfinex","BTCUSD",1729532343305,0.000826,67647.0,67634.0,0.005]
["bitfinex","BTCUSD",1729532343306,0.00999287,67644.0,67634.0,0.005]
["bitfinex","BTCUSD",1729532343525,0.147839,67641.0,67634.0,0.2220298]
["bitfinex","BTCUSD",1729532343743,0.14895915,67641.0,67634.0,0.2220298]
["bitfinex","BTCUSD",1729532343953,0.20391303,67640.0,67634.0,0.2220298]
["bitfinex","BTCUSD",1729532344165,0.30670545,67640.0,67634.0,0.2220298]
["bitfinex","BTCUSD",1729532344381,0.30670545,67640.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729532344382,0.147848,67637.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729532344593,0.00981256,67639.0,67634.0,0.001]
["bitfinex","BTCUSD",1729532344866,0.14895915,67638.0,67634.0,0.001]
["bitfinex","BTCUSD",1729532345103,0.15877171,67638.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532345547,0.15877171,67638.0,67634.0,0.2240298]
["bitfinex","BTCUSD",1729532345548,0.00981256,67638.0,67634.0,0.2240298]
["bitfinex","BTCUSD",1729532345770,0.003,67637.0,67636.0,0.0835]
["bitfinex","BTCUSD",1729532345997,0.002,67640.0,67636.0,0.0835]
["bitfinex","BTCUSD",1729532346209,0.002,67640.0,67638.0,0.002]
["bitfinex","BTCUSD",1729532346432,0.002,67640.0,67632.0,0.002]
["bitfinex","BTCUSD",1729532346433,0.004,67638.0,67632.0,0.002]
["bitfinex","BTCUSD",1729532346644,0.002,67640.0,67633.0,0.2220298]
["bitfinex","BTCUSD",1729532346866,0.002,67640.0,67633.0,0.3698858]
["bitfinex","BTCUSD",1729532347077,0.003,67637.0,67633.0,0.2220298]
["bitfinex","BTCUSD",1729532347284,0.003,67637.0,67633.0,0.005]
["bitfinex","BTCUSD",1729532348363,0.003,67637.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532348577,0.147828,67646.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532348799,0.00981256,67636.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532349020,0.003,67638.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532349231,0.14895915,67645.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532349442,0.14895915,67645.0,67636.0,0.002]
["bitfinex","BTCUSD",1729532349660,0.002,67637.0,67636.0,0.002]
["bitfinex","BTCUSD",1729532349904,0.00981256,67644.0,67636.0,0.002]
["bitfinex","BTCUSD",1729532350120,0.14895915,67644.0,67635.0,0.002]
["bitfinex","BTCUSD",1729532350334,0.001,67636.0,67633.0,0.005]
["bitfinex","BTCUSD",1729532350547,0.001,67636.0,67633.0,0.3748848]
["bitfinex","BTCUSD",1729532350763,0.001,67636.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729532351234,0.001,67636.0,67635.0,0.002]
["bitfinex","BTCUSD",1729532351411,0.001,67638.0,67636.0,0.002]
["bitfinex","BTCUSD",1729532351791,0.01181256,67637.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532352000,0.00981256,67637.0,67634.0,0.002]
["bitfinex","BTCUSD",1729532352208,0.14895915,67644.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729532352361,0.001,67636.0,67635.0,0.149852]
["bitfinex","BTCUSD",1729532352574,0.14895915,67644.0,67636.0,0.149849]
["bitfinex","BTCUSD",1729532352777,0.14895915,67644.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729532352979,0.001,67637.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729532353200,0.000826,67647.0,67638.0,0.002]
["bitfinex","BTCUSD",1729532353401,0.004,67645.0,67638.0,0.002]
["bitfinex","BTCUSD",1729532353632,0.004,67645.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729532353810,0.14978515,67647.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729532353811,0.000826,67647.0,67642.0,0.0825]
["bitfinex","BTCUSD",1729532354224,0.000826,67647.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532354437,0.000826,67647.0,67642.0,0.230336]
["bitfinex","BTCUSD",1729532355059,0.008826,67647.0,67642.0,0.231336]
["bitfinex","BTCUSD",1729532356400,0.004826,67647.0,67642.0,0.231336]
["bitfinex","BTCUSD",1729532356599,0.004826,67647.0,67642.0,0.0835]
["bitfinex","BTCUSD",1729532356800,0.008826,67647.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532357228,0.008826,67647.0,67642.0,0.232336]
["bitfinex","BTCUSD",1729532358092,0.008826,67647.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532358431,0.00976136,67646.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532358611,0.008826,67647.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532358818,0.008826,67647.0,67642.0,0.232336]
["bitfinex","BTCUSD",1729532359018,0.008826,67647.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532359438,0.00976136,67646.0,67642.0,0.0835]
["bitfinex","BTCUSD",1729532359639,0.00976136,67646.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532359640,0.004,67646.0,67642.0,0.0845]
["bitfinex","BTCUSD",1729532360441,0.004,67646.0,67642.0,0.379171]
["bitfinex","BTCUSD",1729532360787,0.004,67646.0,67645.0,0.36373]
["bitfinex","BTCUSD",1729532360939,0.000826,67647.0,67646.0,0.261128]
["bitfinex","BTCUSD",1729532361163,0.004826,67647.0,67646.0,0.26701278]
["bitfinex","BTCUSD",1729532361366,0.000826,67647.0,67646.0,0.36701278]
["bitfinex","BTCUSD",1729532361597,0.000826,67647.0,67646.0,0.366128]
["bitfinex","BTCUSD",1729532361802,0.000826,67647.0,67646.0,0.46227705]
["bitfinex","BTCUSD",1729532362138,0.000826,67647.0,67646.0,0.41427705]
["bitfinex","BTCUSD",1729532362553,0.000826,67647.0,67646.0,0.319128]
["bitfinex","BTCUSD",1729532363291,0.000826,67647.0,67646.0,0.317128]
["bitfinex","BTCUSD",1729532363738,0.000826,67647.0,67646.0,0.327128]
["bitfinex","BTCUSD",1729532364578,0.000826,67647.0,67646.0,0.350128]
["bitfinex","BTCUSD",1729532364756,0.000826,67647.0,67646.0,0.349128]
["bitfinex","BTCUSD",1729532365180,0.000826,67647.0,67646.0,0.358128]
["bitfinex","BTCUSD",1729532366382,0.000826,67647.0,67646.0,0.7658463]
["bitfinex","BTCUSD",1729532366788,0.000826,67647.0,67646.0,0.61688715]
["bitfinex","BTCUSD",1729532368550,0.000826,67647.0,67646.0,0.60788715]
["bitfinex","BTCUSD",1729532368760,0.000826,67647.0,67646.0,0.61988715]
["bitfinex","BTCUSD",1729532369577,0.000826,67647.0,67646.0,1.30988715]
["bitfinex","BTCUSD",1729532370053,0.000826,67647.0,67646.0,1.31931352]
["bitfinex","BTCUSD",1729532370458,0.000826,67647.0,67646.0,1.48027267]
["bitfinex","BTCUSD",1729532371492,0.000826,67647.0,67646.0,1.46827267]
["bitfinex","BTCUSD",1729532371705,0.00036955,67650.0,67649.0,0.272821]
["bitfinex","BTCUSD",1729532371916,0.00036955,67650.0,67649.0,1.31868015]
["bitfinex","BTCUSD",1729532372140,0.000838,67651.0,67650.0,0.297819]
["bitfinex","BTCUSD",1729532372345,0.000838,67651.0,67650.0,0.7656373]
["bitfinex","BTCUSD",1729532373316,0.000838,67666.0,67665.0,0.452686]
["bitfinex","BTCUSD",1729532373530,0.000838,67666.0,67665.0,0.60164515]
["bitfinex","BTCUSD",1729532373796,0.000838,67666.0,67665.0,0.60664515]
["bitfinex","BTCUSD",1729532375722,0.000838,67666.0,67665.0,1.30964515]
["bitfinex","BTCUSD",1729532375961,0.000838,67666.0,67665.0,1.30664515]
["bitfinex","BTCUSD",1729532376400,0.000838,67666.0,67665.0,1.31264515]
["bitfinex","BTCUSD",1729532377346,0.000838,67666.0,67665.0,1.045686]
["bitfinex","BTCUSD",1729532377578,0.000838,67666.0,67665.0,1.38558955]
["bitfinex","BTCUSD",1729532377786,0.000838,67666.0,67665.0,1.32184515]
["bitfinex","BTCUSD",1729532378201,0.000838,67666.0,67665.0,0.62184515]
["bitfinex","BTCUSD",1729532378411,0.000838,67666.0,67665.0,0.61384515]
["bitfinex","BTCUSD",1729532378627,0.000838,67666.0,67665.0,0.61884515]
["bitfinex","BTCUSD",1729532379046,0.000838,67666.0,67665.0,1.31884515]
["bitfinex","BTCUSD",1729532379259,0.000838,67666.0,67665.0,1.31384515]
["bitfinex","BTCUSD",1729532380331,0.000838,67666.0,67665.0,1.35029968]
["bitfinex","BTCUSD",1729532380542,0.000838,67666.0,67665.0,1.35829968]
["bitfinex","BTCUSD",1729532380977,0.045828,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532382524,0.045828,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1729532382734,0.045828,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532383400,0.045828,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1729532383639,0.045828,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532384538,0.045828,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532384752,0.045828,67676.0,67675.0,0.238165]
["bitfinex","BTCUSD",1729532390464,0.045828,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532390675,0.045828,67676.0,67675.0,0.01]
["bitfinex","BTCUSD",1729532392034,0.046654,67676.0,67675.0,0.01]
["bitfinex","BTCUSD",1729532392264,0.046654,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532392491,0.046654,67676.0,67675.0,0.01]
["bitfinex","BTCUSD",1729532392965,0.046654,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532393443,0.046654,67676.0,67675.0,0.256265]
["bitfinex","BTCUSD",1729532393677,0.046654,67676.0,67675.0,0.60692415]
["bitfinex","BTCUSD",1729532393921,0.046654,67676.0,67675.0,0.61192415]
["bitfinex","BTCUSD",1729532395082,0.046654,67676.0,67675.0,1.31192415]
["bitfinex","BTCUSD",1729532395344,0.046254,67676.0,67675.0,1.32192415]
["bitfinex","BTCUSD",1729532395631,0.046254,67676.0,67675.0,1.34292415]
["bitfinex","BTCUSD",1729532395869,0.046254,67676.0,67675.0,1.4918833]
["bitfinex","BTCUSD",1729532396574,0.046254,67676.0,67675.0,1.4818833]
["bitfinex","BTCUSD",1729532397048,0.046254,67676.0,67675.0,1.4708833]
["bitfinex","BTCUSD",1729532397519,0.046254,67676.0,67675.0,1.4818833]
["bitfinex","BTCUSD",1729532397993,0.046254,67676.0,67675.0,1.4708833]
["bitfinex","BTCUSD",1729532398238,0.046254,67676.0,67675.0,1.4848833]
["bitfinex","BTCUSD",1729532398458,0.046254,67676.0,67675.0,1.4988833]
["bitfinex","BTCUSD",1729532398691,0.046254,67676.0,67675.0,1.4848833]
["bitfinex","BTCUSD",1729532398932,0.046254,67676.0,67675.0,1.4988833]
["bitfinex","BTCUSD",1729532399174,0.046254,67676.0,67675.0,1.4848833]
["bitfinex","BTCUSD",1729532399907,0.046254,67676.0,67675.0,1.4988833]
["bitfinex","BTCUSD",1729532400134,0.046254,67676.0,67675.0,1.4848833]
["bitfinex","BTCUSD",1729532400410,0.046254,67676.0,67675.0,1.4988833]
["bitfinex","BTCUSD",1729532400892,0.00035814,67686.0,67680.0,0.474654]
["bitfinex","BTCUSD",1729532401118,0.00035814,67686.0,67680.0,1.32361315]
["bitfinex","BTCUSD",1729532402140,0.0962,67711.0,67680.0,1.32361315]
["bitfinex","BTCUSD",1729532402141,0.00288857,67712.0,67711.0,0.364586]
["bitfinex","BTCUSD",1729532402425,0.00288857,67712.0,67711.0,0.5315835]
["bitfinex","BTCUSD",1729532402928,0.00288857,67712.0,67711.0,0.436586]
["bitfinex","BTCUSD",1729532403172,0.00288857,67712.0,67711.0,0.337086]
["bitfinex","BTCUSD",1729532403395,0.00288857,67712.0,67711.0,0.257686]
["bitfinex","BTCUSD",1729532403617,0.2270298,67733.0,67717.0,0.005]
["bitfinex","BTCUSD",1729532403830,0.19491319,67730.0,67717.0,0.005]
["bitfinex","BTCUSD",1729532404058,0.19491319,67730.0,67705.0,0.0813]
["bitfinex","BTCUSD",1729532404059,0.29534,67719.0,67709.0,0.005]
["bitfinex","BTCUSD",1729532404310,0.14895915,67719.0,67714.0,0.2220298]
["bitfinex","BTCUSD",1729532404525,0.07,67718.0,67714.0,0.2220298]
["bitfinex","BTCUSD",1729532404745,0.07,67718.0,67711.0,0.009]
["bitfinex","BTCUSD",1729532404974,0.07,67718.0,67704.0,0.005]
["bitfinex","BTCUSD",1729532404975,0.24025915,67717.0,67704.0,0.005]
["bitfinex","BTCUSD",1729532405215,0.24025915,67717.0,67696.0,0.5174638]
["bitfinex","BTCUSD",1729532405216,0.24025915,67717.0,67710.0,0.2220298]
["bitfinex","BTCUSD",1729532405460,0.24025915,67717.0,67702.0,0.01]
["bitfinex","BTCUSD",1729532405718,0.147683,67713.0,67710.0,0.2220298]
["bitfinex","BTCUSD",1729532405936,0.443043,67714.0,67702.0,0.157706]
["bitfinex","BTCUSD",1729532406152,0.295364,67713.0,67702.0,0.01]
["bitfinex","BTCUSD",1729532406389,0.14895915,67714.0,67698.0,0.005]
["bitfinex","BTCUSD",1729532406390,0.14895915,67712.0,67698.0,0.005]
["bitfinex","BTCUSD",1729532406630,0.14895915,67712.0,67703.0,0.2220298]
["bitfinex","BTCUSD",1729532406862,0.14769,67710.0,67703.0,0.2220298]
["bitfinex","BTCUSD",1729532407110,0.14895915,67710.0,67703.0,0.2220298]
["bitfinex","BTCUSD",1729532407329,0.29664815,67710.0,67703.0,0.2220298]
["bitfinex","BTCUSD",1729532407545,0.44433715,67710.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532407760,0.147696,67707.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532407964,0.44433715,67710.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532408187,0.147697,67706.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532408394,0.295386,67708.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532408633,0.147694,67708.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532408863,0.295381,67709.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532409080,0.147694,67708.0,67698.0,0.01]
["bitfinex","BTCUSD",1729532409301,0.147695,67707.0,67698.0,0.011]
["bitfinex","BTCUSD",1729532409537,0.295386,67708.0,67698.0,0.011]
["bitfinex","BTCUSD",1729532410000,0.14895915,67710.0,67698.0,0.001]
["bitfinex","BTCUSD",1729532410001,0.147712,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729532410492,0.295451,67694.0,67688.0,0.2220298]
["bitfinex","BTCUSD",1729532410736,0.1603,67702.0,67688.0,0.2220298]
["bitfinex","BTCUSD",1729532410737,0.14895915,67693.0,67688.0,0.2220298]
["bitfinex","BTCUSD",1729532410955,0.00903189,67693.0,67688.0,0.2220298]
["bitfinex","BTCUSD",1729532411408,0.295436,67697.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729532411409,0.00898134,67692.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729532411630,0.014,67694.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532411855,0.00898134,67691.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532412108,0.29667815,67696.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729532412326,0.00898134,67690.0,67688.0,0.002]
["bitfinex","BTCUSD",1729532412546,0.016,67693.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532412769,0.00898134,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532412988,0.007,67693.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532413203,0.00898134,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532413418,0.0069,67693.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532413638,0.00898134,67689.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532413869,0.005,67691.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532414316,0.00898134,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729532414869,0.009,67693.0,67684.0,0.005]
["bitfinex","BTCUSD",1729532414926,0.00898134,67689.0,67684.0,0.30049]
["bitfinex","BTCUSD",1729532415131,0.00898134,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729532415333,0.002,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729532415535,0.002,67691.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729532415749,0.00998134,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729532416094,0.00998134,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729532416278,0.00998134,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1729532416279,0.00998134,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532416703,0.001,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532417568,0.000826,67694.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532417988,0.000826,67694.0,67689.0,0.001]
["bitfinex","BTCUSD",1729532418406,0.00898134,67693.0,67689.0,0.003]
["bitfinex","BTCUSD",1729532418615,0.00898134,67693.0,67689.0,0.005]
["bitfinex","BTCUSD",1729532418852,0.00898134,67693.0,67689.0,0.002]
["bitfinex","BTCUSD",1729532420276,0.00878134,67693.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532420977,0.01078134,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532421248,0.15650834,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532421458,0.15750834,67693.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532421664,0.01178134,67693.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532421884,0.01178134,67693.0,67686.0,0.25785863]
["bitfinex","BTCUSD",1729532422296,0.00878134,67693.0,67686.0,0.25785863]
["bitfinex","BTCUSD",1729532422765,0.00978134,67693.0,67686.0,0.25785863]
["bitfinex","BTCUSD",1729532423603,0.00978134,67693.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532423838,0.01078134,67693.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532424255,0.00978134,67693.0,67686.0,0.2220298]
["bitfinex","BTCUSD",1729532424673,0.01178134,67693.0,67685.0,0.152743]
["bitfinex","BTCUSD",1729532425517,0.00978134,67693.0,67685.0,0.152743]
["bitfinex","BTCUSD",1729532425938,0.00978134,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532426365,0.001,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532427029,0.003,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532427234,0.002,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729532427439,0.003,67693.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729532428141,0.003,67693.0,67692.0,0.152727]
["bitfinex","BTCUSD",1729532428358,0.000826,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532428574,0.000826,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1729532428791,0.000826,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532429206,0.00959701,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1729532429417,0.000826,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1729532429865,0.000826,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532430599,0.000826,67694.0,67692.0,0.002]
["bitfinex","BTCUSD",1729532430849,0.148549,67694.0,67693.0,0.002]
["bitfinex","BTCUSD",1729532431095,0.15735645,67694.0,67693.0,0.003]
["bitfinex","BTCUSD",1729532431576,0.147733,67690.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532431830,0.295457,67692.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532432077,0.00984981,67689.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532432328,0.005826,67694.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532432557,0.00984981,67688.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532432787,0.14895915,67693.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532433013,0.00984981,67688.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532433235,0.29668515,67693.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532433456,0.00984981,67687.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532433682,0.29668515,67693.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532433923,0.00984981,67686.0,67684.0,0.149397]
["bitfinex","BTCUSD",1729532434159,0.002,67692.0,67684.0,0.002652]
["bitfinex","BTCUSD",1729532434634,0.00984981,67691.0,67684.0,0.004652]
["bitfinex","BTCUSD",1729532435390,0.00984981,67691.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532435630,0.15757981,67691.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729532435879,0.00984981,67691.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729532436818,0.14895915,67693.0,67684.0,0.005652]
["bitfinex","BTCUSD",1729532437017,0.004,67692.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532437279,0.006,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532438014,0.01386483,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532438257,0.005,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532438486,0.0511057,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532438722,0.20770053,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532438942,0.06597053,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532439397,0.06097053,67691.0,67690.0,0.00015019]
["bitfinex","BTCUSD",1729532439629,0.06097053,67691.0,67690.0,0.00115019]
["bitfinex","BTCUSD",1729532439870,0.06597053,67691.0,67690.0,0.00115019]
["bitfinex","BTCUSD",1729532440617,0.06597053,67691.0,67690.0,0.00280219]
["bitfinex","BTCUSD",1729532441265,0.36265968,67691.0,67690.0,0.00280219]
["bitfinex","BTCUSD",1729532442544,0.37206415,67691.0,67690.0,0.00280219]
["bitfinex","BTCUSD",1729532443187,0.37196415,67691.0,67690.0,0.00280219]
["bitfinex","BTCUSD",1729532444026,0.147758,67678.0,67677.0,0.2220298]
["bitfinex","BTCUSD",1729532444234,0.38693913,67678.0,67677.0,0.2220298]
["bitfinex","BTCUSD",1729532444442,0.35152161,67678.0,67677.0,0.2220298]
["bitfinex","BTCUSD",1729532444684,0.24797003,67678.0,67675.0,0.001652]
["bitfinex","BTCUSD",1729532444900,0.147762,67676.0,67675.0,0.001652]
["bitfinex","BTCUSD",1729532445147,0.34272685,67676.0,67675.0,0.001652]
["bitfinex","BTCUSD",1729532445490,0.35152561,67676.0,67675.0,0.001652]
["bitfinex","BTCUSD",1729532446064,0.80984625,67676.0,67675.0,0.001652]
["bitfinex","BTCUSD",1729532446294,0.80984625,67676.0,67655.0,0.2220298]
["bitfinex","BTCUSD",1729532446295,0.147791,67663.0,67655.0,0.2220298]
["bitfinex","BTCUSD",1729532446530,0.34275585,67663.0,67655.0,0.2220298]
["bitfinex","BTCUSD",1729532446858,0.35353767,67663.0,67655.0,0.2220298]
["bitfinex","BTCUSD",1729532447079,0.147806,67656.0,67655.0,0.2220298]
["bitfinex","BTCUSD",1729532447296,0.147806,67656.0,67650.0,0.001652]
["bitfinex","BTCUSD",1729532447297,0.147809,67655.0,67650.0,0.001652]
["bitfinex","BTCUSD",1729532447573,0.147809,67655.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532447574,0.147813,67653.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532447820,0.147813,67653.0,67646.0,0.2220298]
["bitfinex","BTCUSD",1729532447821,0.147826,67647.0,67646.0,0.2220298]
["bitfinex","BTCUSD",1729532448053,0.147826,67647.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532448054,0.04608302,67647.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532448272,0.14783,67645.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532448493,0.147828,67647.0,67639.0,0.2220298]
["bitfinex","BTCUSD",1729532448736,0.147828,67647.0,67636.0,0.0828]
["bitfinex","BTCUSD",1729532448737,0.01069553,67644.0,67636.0,0.0828]
["bitfinex","BTCUSD",1729532448978,0.15965468,67643.0,67636.0,0.0828]
["bitfinex","BTCUSD",1729532449277,0.15965468,67643.0,67637.0,0.2220298]
["bitfinex","BTCUSD",1729532449514,0.147837,67642.0,67637.0,0.2220298]
["bitfinex","BTCUSD",1729532449755,0.14895915,67641.0,67637.0,0.2220298]
["bitfinex","BTCUSD",1729532449988,0.15947039,67641.0,67637.0,0.2220298]
["bitfinex","BTCUSD",1729532450215,0.15947039,67641.0,67639.0,0.001]
["bitfinex","BTCUSD",1729532451332,0.16347039,67641.0,67639.0,0.001]
["bitfinex","BTCUSD",1729532451554,0.147843,67640.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532451814,0.45514939,67641.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532451815,0.147845,67638.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532452036,0.14895915,67638.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532452476,0.01051124,67637.0,67631.0,0.005]
["bitfinex","BTCUSD",1729532452929,0.01051124,67637.0,67633.0,0.005]
["bitfinex","BTCUSD",1729532454934,0.01451124,67637.0,67633.0,0.005]
["bitfinex","BTCUSD",1729532455135,0.01051124,67637.0,67633.0,0.005]
["bitfinex","BTCUSD",1729532456232,0.005,67652.0,67636.0,0.2220298]
["bitfinex","BTCUSD",1729532456376,0.14895915,67651.0,67640.0,0.005]
["bitfinex","BTCUSD",1729532456574,0.14895915,67651.0,67640.0,0.15284]
["bitfinex","BTCUSD",1729532456985,0.14782,67650.0,67643.0,0.005]
["bitfinex","BTCUSD",1729532457189,0.14895915,67649.0,67643.0,0.005]
["bitfinex","BTCUSD",1729532458588,0.15795915,67649.0,67643.0,0.005]
["bitfinex","BTCUSD",1729532459001,0.15795915,67649.0,67643.0,0.006]
["bitfinex","BTCUSD",1729532459610,0.15795915,67649.0,67643.0,0.005]
["bitfinex","BTCUSD",1729532459780,0.14895915,67649.0,67643.0,0.005]
["bitfinex","BTCUSD",1729532459986,0.16495915,67649.0,67643.0,0.006]
["bitfinex","BTCUSD",1729532460412,0.16495915,67649.0,67643.0,0.153834]
["bitfinex","BTCUSD",1729532461094,0.15695915,67649.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461317,0.147824,67648.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461520,0.16395915,67649.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461521,0.14895915,67647.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461733,0.147828,67646.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461917,0.015,67649.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532461918,0.14895915,67645.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532462371,0.14895915,67645.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729532462576,0.14895915,67645.0,67639.0,0.005]
["bitfinex","BTCUSD",1729532462789,0.14895915,67645.0,67643.0,0.001]
["bitfinex","BTCUSD",1729532463002,0.007,67649.0,67644.0,0.0783]
["bitfinex","BTCUSD",1729532463229,0.005,67656.0,67644.0,0.0783]
["bitfinex","BTCUSD",1729532463460,0.14895915,67655.0,67644.0,0.0783]
["bitfinex","BTCUSD",1729532463678,0.004,67645.0,67644.0,0.226131]
["bitfinex","BTCUSD",1729532464111,0.008,67649.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729532464344,0.008,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729532465270,0.000827,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532465491,0.14978615,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532466145,0.005,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532466349,0.005,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729532466556,0.000827,67650.0,67645.0,0.29566]
["bitfinex","BTCUSD",1729532466771,0.000827,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532466981,0.003827,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532467202,0.006827,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532467421,0.000827,67650.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532467628,0.001,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729532467836,0.001,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729532468490,0.001,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729532468727,0.001,67649.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729532468954,0.002827,67650.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729532469423,0.004827,67650.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729532469663,0.000827,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729532469898,0.000827,67650.0,67649.0,0.433921]
["bitfinex","BTCUSD",1729532470816,0.002827,67650.0,67649.0,0.61088015]
["bitfinex","BTCUSD",1729532471048,0.000827,67676.0,67668.0,0.22958]
["bitfinex","BTCUSD",1729532471304,0.000827,67676.0,67668.0,0.23958]
["bitfinex","BTCUSD",1729532471554,0.000827,67676.0,67672.0,0.295542]
["bitfinex","BTCUSD",1729532471804,0.000827,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729532472069,0.000827,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532472651,0.000827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532473354,0.000827,67676.0,67675.0,0.160765]
["bitfinex","BTCUSD",1729532473816,0.000827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532474049,0.006827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532474508,0.003827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532474738,0.003827,67676.0,67675.0,0.158765]
["bitfinex","BTCUSD",1729532474977,0.003827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532475438,0.002827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532475666,0.004827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532476193,0.002827,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532476640,0.000827,67676.0,67675.0,0.153765]
["bitfinex","BTCUSD",1729532476811,0.000827,67676.0,67675.0,0.158765]
["bitfinex","BTCUSD",1729532477028,0.000827,67676.0,67675.0,0.159765]
["bitfinex","BTCUSD",1729532478454,0.000827,67676.0,67675.0,0.158765]
["bitfinex","BTCUSD",1729532478900,0.000827,67676.0,67675.0,0.160765]
["bitfinex","BTCUSD",1729532479366,0.000827,67676.0,67675.0,0.158765]
["bitfinex","BTCUSD",1729532479606,0.003827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532480046,0.000827,67676.0,67675.0,0.158765]
["bitfinex","BTCUSD",1729532480250,0.000827,67676.0,67675.0,0.157765]
["bitfinex","BTCUSD",1729532480466,0.000827,67676.0,67675.0,0.237865]
["bitfinex","BTCUSD",1729532480903,0.000827,67676.0,67675.0,0.240865]
["bitfinex","BTCUSD",1729532481350,0.000827,67676.0,67675.0,0.239865]
["bitfinex","BTCUSD",1729532481591,0.000827,67676.0,67675.0,0.240865]
["bitfinex","BTCUSD",1729532482507,0.000827,67676.0,67675.0,0.237865]
["bitfinex","BTCUSD",1729532483369,0.000827,67676.0,67675.0,0.236865]
["bitfinex","BTCUSD",1729532483633,0.000827,67676.0,67675.0,0.239865]
["bitfinex","BTCUSD",1729532484021,0.000827,67676.0,67675.0,0.236865]
["bitfinex","BTCUSD",1729532484239,0.001827,67676.0,67675.0,0.241865]
["bitfinex","BTCUSD",1729532484460,0.001827,67676.0,67675.0,0.236865]
["bitfinex","BTCUSD",1729532484940,0.002827,67676.0,67675.0,0.241865]
["bitfinex","BTCUSD",1729532485151,0.002827,67676.0,67675.0,0.246865]
["bitfinex","BTCUSD",1729532485585,0.002827,67676.0,67675.0,0.241865]
["bitfinex","BTCUSD",1729532485809,0.002827,67676.0,67675.0,0.0891]
["bitfinex","BTCUSD",1729532486033,0.002827,67676.0,67675.0,0.009]
["bitfinex","BTCUSD",1729532486500,0.002827,67676.0,67675.0,0.005]
["bitfinex","BTCUSD",1729532486728,0.002827,67676.0,67675.0,0.014]
["bitfinex","BTCUSD",1729532486946,0.000827,67676.0,67675.0,0.004]
["bitfinex","BTCUSD",1729532487169,0.00955411,67676.0,67675.0,0.004]
["bitfinex","BTCUSD",1729532487393,0.000827,67676.0,67675.0,0.009]
["bitfinex","BTCUSD",1729532487628,0.000827,67676.0,67675.0,0.004]
["bitfinex","BTCUSD",1729532487846,0.000827,67676.0,67675.0,0.009]
["bitfinex","BTCUSD",1729532488052,0.01173588,67676.0,67675.0,0.004]
["bitfinex","BTCUSD",1729532488261,0.01173588,67676.0,67674.0,0.005]
["bitfinex","BTCUSD",1729532488506,0.01473588,67676.0,67674.0,0.005]
["bitfinex","BTCUSD",1729532488697,0.003827,67676.0,67675.0,0.151765]
["bitfinex","BTCUSD",1729532489114,0.003827,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729532489326,0.003827,67676.0,67674.0,0.005]
["bitfinex","BTCUSD",1729532489541,0.005827,67676.0,67674.0,0.005]
["bitfinex","BTCUSD",1729532489743,0.01089131,67675.0,67671.0,0.005]
["bitfinex","BTCUSD",1729532489947,0.000827,67676.0,67670.0,0.2220298]
["bitfinex","BTCUSD",1729532490162,0.002827,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532490371,0.01089131,67675.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532490576,0.000827,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532490789,0.15178615,67676.0,67671.0,0.005]
["bitfinex","BTCUSD",1729532491018,0.01089131,67675.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532491225,0.0107134,67675.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729532491458,0.006827,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532491665,0.002827,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532491873,0.000827,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532492078,0.001,67675.0,67673.0,0.005]
["bitfinex","BTCUSD",1729532492552,0.000827,67676.0,67673.0,0.16592888]
["bitfinex","BTCUSD",1729532492762,0.000827,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532492975,0.004827,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532493187,0.002827,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729532493611,0.002827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532494248,0.000827,67676.0,67675.0,0.240165]
["bitfinex","BTCUSD",1729532494460,0.001827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532494877,0.001827,67676.0,67675.0,0.243165]
["bitfinex","BTCUSD",1729532495109,0.000827,67676.0,67675.0,0.243165]
["bitfinex","BTCUSD",1729532496169,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532496592,0.000827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532497019,0.000827,67676.0,67675.0,0.245165]
["bitfinex","BTCUSD",1729532497238,0.000827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532497677,0.000827,67676.0,67675.0,0.249165]
["bitfinex","BTCUSD",1729532497678,0.001827,67676.0,67675.0,0.249165]
["bitfinex","BTCUSD",1729532497883,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532498298,0.000827,67676.0,67675.0,0.243165]
["bitfinex","BTCUSD",1729532498728,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532498967,0.000827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532499379,0.000827,67676.0,67675.0,0.248165]
["bitfinex","BTCUSD",1729532499591,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532500046,0.001827,67676.0,67675.0,0.249165]
["bitfinex","BTCUSD",1729532500257,0.000827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532500689,0.001827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532501270,0.001827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532501475,0.002827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532501687,0.002827,67676.0,67675.0,0.249165]
["bitfinex","BTCUSD",1729532502767,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532502965,0.000827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532503182,0.001827,67676.0,67675.0,0.249165]
["bitfinex","BTCUSD",1729532504444,0.001827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532504821,0.001827,67676.0,67675.0,0.250165]
["bitfinex","BTCUSD",1729532510360,0.000827,67676.0,67675.0,0.245165]
["bitfinex","BTCUSD",1729532510602,0.001827,67676.0,67675.0,0.244165]
["bitfinex","BTCUSD",1729532510823,0.001827,67676.0,67675.0,0.250165]
["bitfinex","BTCUSD",1729532511036,0.000827,67676.0,67675.0,0.245165]
["bitfinex","BTCUSD",1729532511253,0.000827,67676.0,67675.0,0.239165]
["bitfinex","BTCUSD",1729532511687,0.000827,67676.0,67675.0,0.245165]
["bitfinex","BTCUSD",1729532512303,0.001827,67676.0,67675.0,0.251165]
["bitfinex","BTCUSD",1729532513367,0.001827,67676.0,67675.0,0.252817]
["bitfinex","BTCUSD",1729532522150,0.001827,67676.0,67675.0,0.105052]
["bitfinex","BTCUSD",1729532522626,0.001827,67676.0,67675.0,0.252817]
["bitfinex","BTCUSD",1729532523749,0.001827,67676.0,67675.0,0.105052]
["bitfinex","BTCUSD",1729532523968,0.001827,67676.0,67675.0,0.252817]
["bitfinex","BTCUSD",1729532525472,0.001827,67676.0,67675.0,0.105052]
["bitfinex","BTCUSD",1729532525708,0.001827,67676.0,67675.0,0.252817]
["bitfinex","BTCUSD",1729532526359,0.001827,67676.0,67675.0,0.105052]
["bitfinex","BTCUSD",1729532526589,0.04117943,67684.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532526788,0.04622315,67683.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532526998,0.05711081,67683.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532527202,0.04622315,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532528022,0.04622315,67683.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532528211,0.01088766,67681.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532528469,0.04622315,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532528703,0.04622315,67684.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532528908,0.1137518,67683.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532529124,0.01088766,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532529335,0.1951823,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532529752,0.04622315,67680.0,67679.0,0.006]
["bitfinex","BTCUSD",1729532529961,0.01088766,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532530181,0.1127518,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532530182,0.04622315,67681.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532530407,0.05711081,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532530845,0.05711081,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1729532531074,0.05711081,67680.0,67679.0,0.002]
["bitfinex","BTCUSD",1729532531306,0.05711081,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1729532531785,0.05711081,67680.0,67679.0,0.009]
["bitfinex","BTCUSD",1729532532511,0.05711081,67680.0,67679.0,0.007]
["bitfinex","BTCUSD",1729532532731,0.06211081,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532533160,0.05711081,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532533407,0.06111081,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532534284,0.05022315,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532534486,0.06110092,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532536696,0.10629201,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532537832,0.06192692,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532538289,0.05792692,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532538510,0.10529668,67680.0,67679.0,0.005]
["bitfinex","BTCUSD",1729532539000,0.06092692,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532539247,0.01770377,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532539470,0.000826,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532539921,0.003826,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532540147,0.000826,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532540382,0.000826,67680.0,67679.0,0.4169026]
["bitfinex","BTCUSD",1729532540608,0.000826,67680.0,67679.0,0.4149026]
["bitfinex","BTCUSD",1729532540850,0.000826,67680.0,67679.0,0.91449155]
["bitfinex","BTCUSD",1729532541087,0.000826,67680.0,67679.0,0.70446175]
["bitfinex","BTCUSD",1729532541549,0.001826,67680.0,67679.0,0.71346175]
["bitfinex","BTCUSD",1729532541770,0.000826,67680.0,67679.0,0.70446175]
["bitfinex","BTCUSD",1729532542223,0.001826,67680.0,67679.0,0.70546175]
["bitfinex","BTCUSD",1729532542477,0.000826,67680.0,67679.0,0.69246175]
["bitfinex","BTCUSD",1729532542696,0.000826,67680.0,67679.0,0.64291515]
["bitfinex","BTCUSD",1729532542912,0.001826,67680.0,67679.0,0.64291515]
["bitfinex","BTCUSD",1729532543130,0.001826,67680.0,67679.0,0.64040454]
["bitfinex","BTCUSD",1729532543346,0.001826,67680.0,67679.0,0.65440454]
["bitfinex","BTCUSD",1729532543808,0.001826,67680.0,67679.0,1.35440454]
["bitfinex","BTCUSD",1729532545377,0.001826,67680.0,67679.0,1.50336369]
["bitfinex","BTCUSD",1729532546245,0.001826,67680.0,67679.0,1.53300369]
["bitfinex","BTCUSD",1729532546464,0.001826,67680.0,67679.0,1.50336369]
["bitfinex","BTCUSD",1729532547750,0.001826,67680.0,67679.0,1.50501569]
["bitfinex","BTCUSD",1729532550432,0.001826,67680.0,67679.0,1.35605654]
["bitfinex","BTCUSD",1729532551710,0.001826,67680.0,67679.0,1.35805654]
["bitfinex","BTCUSD",1729532552148,0.001826,67680.0,67679.0,1.35605654]
["bitfinex","BTCUSD",1729532553480,0.001826,67680.0,67679.0,1.159608]
["bitfinex","BTCUSD",1729532554152,0.001826,67680.0,67679.0,1.164608]
["bitfinex","BTCUSD",1729532554591,0.001826,67680.0,67679.0,0.464608]
["bitfinex","BTCUSD",1729532558292,0.001826,67680.0,67679.0,0.459608]
["bitfinex","BTCUSD",1729532559204,0.001826,67680.0,67679.0,0.464608]
["bitfinex","BTCUSD",1729532559625,0.001826,67680.0,67679.0,0.88657295]
["bitfinex","BTCUSD",1729532559853,0.001826,67680.0,67679.0,0.66454315]
["bitfinex","BTCUSD",1729532560296,0.001826,67680.0,67679.0,0.63656715]
["bitfinex","BTCUSD",1729532561223,0.001826,67680.0,67679.0,0.64856715]
["bitfinex","BTCUSD",1729532561685,0.2220298,67691.0,67690.0,0.280732]
["bitfinex","BTCUSD",1729532561919,0.2220298,67691.0,67690.0,0.363332]
["bitfinex","BTCUSD",1729532562149,0.2205078,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729532562627,0.2220298,67709.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729532562860,0.295367,67713.0,67696.0,0.300438]
["bitfinex","BTCUSD",1729532562861,0.295367,67713.0,67697.0,0.295434]
["bitfinex","BTCUSD",1729532563086,0.147688,67711.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729532563324,0.147688,67711.0,67700.0,0.295417]
["bitfinex","BTCUSD",1729532563325,0.14895915,67710.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729532563563,0.14895915,67710.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729532563800,0.29664815,67710.0,67700.0,0.295417]
["bitfinex","BTCUSD",1729532564009,0.14895915,67710.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532564241,0.147699,67705.0,67698.0,0.2220298]
["bitfinex","BTCUSD",1729532564510,0.24075915,67704.0,67698.0,0.2220298]
["bitfinex","BTCUSD",1729532565240,0.24075915,67704.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532565241,0.147704,67703.0,67700.0,0.001]
["bitfinex","BTCUSD",1729532565465,0.14895915,67702.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532565668,0.29666515,67702.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532565870,0.44437215,67702.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532566094,0.368216,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532566321,0.29667115,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532566522,0.29667115,67700.0,67689.0,0.247734]
["bitfinex","BTCUSD",1729532566523,0.29667115,67700.0,67689.0,0.252734]
["bitfinex","BTCUSD",1729532566765,0.29667115,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532567249,0.14895915,67700.0,67696.0,0.007]
["bitfinex","BTCUSD",1729532567725,0.14895915,67700.0,67696.0,0.006]
["bitfinex","BTCUSD",1729532567953,0.29666915,67700.0,67696.0,0.006]
["bitfinex","BTCUSD",1729532568174,0.29666915,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532568465,0.29667015,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532568680,0.29667015,67700.0,67696.0,0.011]
["bitfinex","BTCUSD",1729532568681,0.04608779,67699.0,67696.0,0.011]
["bitfinex","BTCUSD",1729532568922,0.04608779,67699.0,67696.0,0.006]
["bitfinex","BTCUSD",1729532568923,0.147717,67697.0,67696.0,0.006]
["bitfinex","BTCUSD",1729532569186,0.55786965,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1729532569432,0.51366394,67697.0,67696.0,0.003]
["bitfinex","BTCUSD",1729532569892,0.14773,67691.0,67690.0,0.2220298]
["bitfinex","BTCUSD",1729532570116,0.34277694,67691.0,67690.0,0.2220298]
["bitfinex","BTCUSD",1729532570357,0.34277694,67691.0,67681.0,0.005]
["bitfinex","BTCUSD",1729532570358,0.147733,67690.0,67681.0,0.005]
["bitfinex","BTCUSD",1729532570576,0.19504694,67689.0,67681.0,0.005]
["bitfinex","BTCUSD",1729532570789,0.19504694,67689.0,67680.0,0.2220298]
["bitfinex","BTCUSD",1729532570790,0.14774,67687.0,67680.0,0.2220298]
["bitfinex","BTCUSD",1729532571039,0.19504694,67686.0,67681.0,0.005]
["bitfinex","BTCUSD",1729532571273,0.14895915,67686.0,67681.0,0.005]
["bitfinex","BTCUSD",1729532571499,0.0461057,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729532571743,0.008,67690.0,67683.0,0.295495]
["bitfinex","BTCUSD",1729532571962,0.008,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532573274,0.005,67700.0,67687.0,0.295476]
["bitfinex","BTCUSD",1729532573494,0.19508432,67699.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729532573714,0.19384017,67698.0,67689.0,0.003]
["bitfinex","BTCUSD",1729532573942,0.19508432,67697.0,67689.0,0.150733]
["bitfinex","BTCUSD",1729532574067,0.04612517,67696.0,67689.0,0.150733]
["bitfinex","BTCUSD",1729532574302,0.14895915,67695.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729532574497,0.04612517,67694.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729532574726,0.04612517,67694.0,67688.0,0.2220298]
["bitfinex","BTCUSD",1729532574727,0.04612517,67694.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532574930,0.04612517,67694.0,67690.0,0.148731]
["bitfinex","BTCUSD",1729532574931,0.00916202,67693.0,67690.0,0.148731]
["bitfinex","BTCUSD",1729532575134,0.04612517,67692.0,67690.0,0.148731]
["bitfinex","BTCUSD",1729532575353,0.04612517,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532575557,0.04612415,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532575779,0.04612415,67694.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532576008,0.00916202,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729532576210,0.04612415,67692.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729532576415,0.04612415,67692.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729532576615,0.00916202,67691.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729532576853,0.14895915,67695.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729532577023,0.04712313,67694.0,67687.0,0.295477]
["bitfinex","BTCUSD",1729532577231,0.05528515,67693.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532577438,0.04612313,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532577988,0.00916202,67691.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532578198,0.04612313,67693.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532578409,0.05528375,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532578617,0.00916202,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532578825,0.14895915,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729532579031,0.05528279,67694.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729532579246,0.04612077,67693.0,67685.0,0.005]
["bitfinex","BTCUSD",1729532579468,0.04612077,67693.0,67685.0,0.152742]
["bitfinex","BTCUSD",1729532579701,0.04612077,67693.0,67689.0,0.001]
["bitfinex","BTCUSD",1729532579951,0.05528279,67692.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532580166,0.05528279,67692.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532580167,0.04612077,67691.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532580622,0.00916202,67690.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532580870,0.04612077,67690.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532581079,0.04612077,67694.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532581295,0.04612077,67693.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532581515,0.00916202,67693.0,67689.0,0.486583]
["bitfinex","BTCUSD",1729532581720,0.04612077,67692.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532582148,0.04612077,67692.0,67689.0,0.635316]
["bitfinex","BTCUSD",1729532582382,0.05528279,67691.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532582611,0.00416202,67691.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532582822,0.00832868,67690.0,67689.0,0.489583]
["bitfinex","BTCUSD",1729532583056,0.19321206,67695.0,67689.0,0.487583]
["bitfinex","BTCUSD",1729532583287,0.00832868,67690.0,67689.0,0.489235]
["bitfinex","BTCUSD",1729532583569,0.14895915,67695.0,67689.0,0.489235]
["bitfinex","BTCUSD",1729532583750,0.14895915,67695.0,67689.0,0.488235]
["bitfinex","BTCUSD",1729532583751,0.00832868,67690.0,67689.0,0.488235]
["bitfinex","BTCUSD",1729532583983,0.14895915,67695.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532584192,0.04611977,67694.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532584367,0.00837103,67693.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532584587,0.04611977,67692.0,67689.0,0.493235]
["bitfinex","BTCUSD",1729532585020,0.20344995,67691.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532585231,0.23810468,67690.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532585398,0.34281092,67690.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532585607,0.26145829,67690.0,67689.0,0.491235]
["bitfinex","BTCUSD",1729532585811,0.26145829,67690.0,67689.0,0.488235]
["bitfinex","BTCUSD",1729532585812,0.24772862,67690.0,67689.0,0.488235]
["bitfinex","BTCUSD",1729532586185,0.20344995,67690.0,67689.0,0.488235]
["bitfinex","BTCUSD",1729532586992,0.20944995,67690.0,67689.0,0.490235]
["bitfinex","BTCUSD",1729532587461,0.20944995,67690.0,67689.0,0.489235]
["bitfinex","BTCUSD",1729532587675,0.20344995,67690.0,67689.0,0.489235]
["bitfinex","BTCUSD",1729532588971,0.21044995,67690.0,67689.0,0.490235]
["bitfinex","BTCUSD",1729532589880,0.35818195,67690.0,67689.0,0.490235]
["bitfinex","BTCUSD",1729532590109,0.43098195,67690.0,67689.0,0.490235]
["bitfinex","BTCUSD",1729532590328,0.147751,67681.0,67680.0,0.2220298]
["bitfinex","BTCUSD",1729532590553,0.29671015,67681.0,67680.0,0.2220298]
["bitfinex","BTCUSD",1729532590771,0.147754,67680.0,67679.0,0.001652]
["bitfinex","BTCUSD",1729532590988,0.29671315,67680.0,67679.0,0.001652]
["bitfinex","BTCUSD",1729532591260,0.30506742,67680.0,67679.0,0.001652]
["bitfinex","BTCUSD",1729532591921,0.00835427,67680.0,67679.0,0.001652]
["bitfinex","BTCUSD",1729532592152,0.00835427,67680.0,67679.0,0.149408]
["bitfinex","BTCUSD",1729532592371,4.77898998,67690.0,67683.0,0.147745]
["bitfinex","BTCUSD",1729532592587,0.14895915,67686.0,67680.0,0.296508]
["bitfinex","BTCUSD",1729532592808,0.14895915,67686.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729532592809,0.15731342,67686.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729532593020,0.15731342,67686.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729532593237,0.15731342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532593465,0.15731342,67686.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729532593743,0.15731342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532593931,0.15931342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532594158,0.16031342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532594372,0.16031342,67686.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729532594592,0.15731342,67686.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729532595917,0.16431342,67686.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729532596131,0.16431342,67686.0,67680.0,0.3697828]
["bitfinex","BTCUSD",1729532596368,0.16031342,67686.0,67680.0,0.2220298]
["bitfinex","BTCUSD",1729532596590,0.16631342,67686.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729532597243,0.16631342,67686.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729532597244,0.16631342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532597462,0.16331342,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729532597685,0.01435427,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729532597901,0.00835427,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729532598334,0.00835427,67686.0,67685.0,0.326943]
["bitfinex","BTCUSD",1729532598559,0.000826,67693.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729532598767,0.14978515,67693.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729532599023,0.00825176,67692.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729532599928,0.00825176,67692.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532600156,0.00825176,67692.0,67685.0,0.0846]
["bitfinex","BTCUSD",1729532600394,0.04613738,67691.0,67685.0,0.232341]
["bitfinex","BTCUSD",1729532600597,0.04613738,67691.0,67687.0,0.001]
["bitfinex","BTCUSD",1729532600806,0.00825176,67690.0,67685.0,0.232341]
["bitfinex","BTCUSD",1729532601020,0.04613738,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729532601256,0.04613738,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532601481,0.04613738,67691.0,67688.0,0.001]
["bitfinex","BTCUSD",1729532601922,0.04613738,67691.0,67690.0,0.257332]
["bitfinex","BTCUSD",1729532602146,0.018,67692.0,67691.0,0.15273]
["bitfinex","BTCUSD",1729532602393,0.008,67692.0,67691.0,0.15773]
["bitfinex","BTCUSD",1729532602851,0.000826,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729532603071,0.000826,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1729532603287,0.000826,67693.0,67692.0,0.236127]
["bitfinex","BTCUSD",1729532604203,0.000826,67693.0,67692.0,0.335527]
["bitfinex","BTCUSD",1729532604857,0.000826,67693.0,67692.0,0.435527]
["bitfinex","BTCUSD",1729532605295,0.000826,67693.0,67692.0,0.458527]
["bitfinex","BTCUSD",1729532605509,0.000826,67693.0,67692.0,0.468527]
["bitfinex","BTCUSD",1729532605510,0.001826,67693.0,67692.0,0.468527]
["bitfinex","BTCUSD",1729532605718,0.002826,67693.0,67692.0,0.477527]
["bitfinex","BTCUSD",1729532605927,0.001826,67693.0,67692.0,0.468527]
["bitfinex","BTCUSD",1729532606151,0.000826,67693.0,67692.0,0.458527]
["bitfinex","BTCUSD",1729532606371,0.001826,67693.0,67692.0,0.467527]
["bitfinex","BTCUSD",1729532606662,0.001826,67693.0,67692.0,0.458527]
["bitfinex","BTCUSD",1729532606846,0.003826,67693.0,67692.0,0.481527]
["bitfinex","BTCUSD",1729532607275,0.001826,67693.0,67692.0,0.472527]
["bitfinex","BTCUSD",1729532607923,0.001826,67693.0,67692.0,1.172527]
["bitfinex","BTCUSD",1729532608132,0.000826,67693.0,67692.0,1.158527]
["bitfinex","BTCUSD",1729532608761,0.001826,67693.0,67692.0,1.166527]
["bitfinex","BTCUSD",1729532609008,0.002826,67693.0,67692.0,1.180527]
["bitfinex","BTCUSD",1729532609877,0.002826,67693.0,67692.0,0.480527]
["bitfinex","BTCUSD",1729532610556,0.2220298,67707.0,67706.0,0.226297]
["bitfinex","BTCUSD",1729532610557,0.20997558,67707.0,67706.0,0.226297]
["bitfinex","BTCUSD",1729532610997,0.00834232,67707.0,67706.0,0.226297]
["bitfinex","BTCUSD",1729532611243,0.2220298,67716.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729532611490,0.15730147,67715.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729532612182,0.15730147,67715.0,67708.0,0.295384]
["bitfinex","BTCUSD",1729532612183,0.15730147,67715.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729532612621,0.14895915,67715.0,67709.0,0.001]
["bitfinex","BTCUSD",1729532612847,0.00834232,67714.0,67709.0,0.001]
["bitfinex","BTCUSD",1729532613115,0.14895915,67713.0,67709.0,0.001]
["bitfinex","BTCUSD",1729532613347,0.14895915,67713.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729532613568,0.00847911,67712.0,67708.0,0.148691]
["bitfinex","BTCUSD",1729532614224,0.00847911,67712.0,67708.0,0.001]
["bitfinex","BTCUSD",1729532614486,0.14895915,67713.0,67707.0,0.295387]
["bitfinex","BTCUSD",1729532614929,0.14895915,67713.0,67710.0,0.147686]
["bitfinex","BTCUSD",1729532615143,0.000837,67718.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729532615382,0.14895915,67717.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729532615566,0.15743826,67717.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729532615787,0.005,67714.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729532616020,0.15743826,67717.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729532616021,0.00847911,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729532616236,0.00065919,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729532616446,0.00965919,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729532616660,0.00065919,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729532617125,0.00065919,67718.0,67717.0,0.224273]
["bitfinex","BTCUSD",1729532617353,0.00065919,67718.0,67717.0,0.3212516]
["bitfinex","BTCUSD",1729532617587,0.00765919,67718.0,67717.0,0.229273]
["bitfinex","BTCUSD",1729532617816,0.01665919,67718.0,67717.0,0.230273]
["bitfinex","BTCUSD",1729532618060,0.00965919,67718.0,67717.0,0.230273]
["bitfinex","BTCUSD",1729532618291,0.00965919,67718.0,67717.0,0.231273]
["bitfinex","BTCUSD",1729532618521,0.01665919,67718.0,67717.0,0.231273]
["bitfinex","BTCUSD",1729532618764,0.00965919,67718.0,67717.0,0.230273]
["bitfinex","BTCUSD",1729532618998,0.00065919,67718.0,67717.0,0.229273]
["bitfinex","BTCUSD",1729532619249,0.00565919,67718.0,67717.0,0.234273]
["bitfinex","BTCUSD",1729532619538,0.00565919,67718.0,67717.0,0.239273]
["bitfinex","BTCUSD",1729532619999,0.00665919,67718.0,67717.0,0.244273]
["bitfinex","BTCUSD",1729532622075,0.00665919,67718.0,67717.0,0.0966]
["bitfinex","BTCUSD",1729532622249,0.00665919,67718.0,67717.0,0.244273]
["bitfinex","BTCUSD",1729532622651,0.00665919,67718.0,67717.0,0.83546195]
["bitfinex","BTCUSD",1729532622867,0.00665919,67718.0,67717.0,0.61343215]
["bitfinex","BTCUSD",1729532623076,0.00665919,67718.0,67717.0,0.436473]
["bitfinex","BTCUSD",1729532623294,0.00665919,67718.0,67717.0,0.2888]
["bitfinex","BTCUSD",1729532623491,0.00165919,67718.0,67717.0,0.2888]
["bitfinex","BTCUSD",1729532623704,0.00065919,67718.0,67717.0,0.2838]
["bitfinex","BTCUSD",1729532623901,0.00165919,67718.0,67717.0,0.438473]
["bitfinex","BTCUSD",1729532624129,0.00165919,67718.0,67717.0,0.2838]
["bitfinex","BTCUSD",1729532624611,0.00165919,67718.0,67717.0,0.426473]
["bitfinex","BTCUSD",1729532624828,0.00165919,67718.0,67717.0,0.432473]
["bitfinex","BTCUSD",1729532625397,0.00165919,67718.0,67717.0,0.68425075]
["bitfinex","BTCUSD",1729532625561,0.00165919,67718.0,67717.0,0.71725075]
["bitfinex","BTCUSD",1729532625744,0.00065919,67718.0,67717.0,0.71225075]
["bitfinex","BTCUSD",1729532626227,0.00065919,67718.0,67717.0,0.61543215]
["bitfinex","BTCUSD",1729532626228,0.00165919,67718.0,67717.0,0.61543215]
["bitfinex","BTCUSD",1729532626438,0.00165919,67718.0,67717.0,0.61343215]
["bitfinex","BTCUSD",1729532626887,0.00265919,67718.0,67717.0,0.439473]
["bitfinex","BTCUSD",1729532627099,0.00065919,67718.0,67717.0,0.431473]
["bitfinex","BTCUSD",1729532627317,0.00065919,67718.0,67717.0,1.36189888]
["bitfinex","BTCUSD",1729532627535,0.00165919,67718.0,67717.0,1.37189888]
["bitfinex","BTCUSD",1729532627746,0.00165919,67718.0,67717.0,1.33143215]
["bitfinex","BTCUSD",1729532628192,0.00165919,67718.0,67717.0,1.32343215]
["bitfinex","BTCUSD",1729532628616,0.00165919,67718.0,67717.0,1.33343215]
["bitfinex","BTCUSD",1729532628836,0.2220298,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729532629051,0.00745919,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532629263,0.000836,67744.0,67739.0,0.0476262]
["bitfinex","BTCUSD",1729532629506,0.000836,67744.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532629507,0.00745919,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532630203,0.147623,67740.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532630416,0.0075,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532630634,0.147625,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532630840,0.147625,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532630841,0.0075,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532631073,0.155125,67739.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532631285,0.0075,67739.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532631707,0.001826,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532631914,0.0075,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532632130,0.001,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532632367,0.001,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532632594,0.0075,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532632810,0.000826,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532632811,0.002826,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532633020,0.0075,67740.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532633232,0.0075,67740.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532633448,0.0075,67740.0,67738.0,0.001]
["bitfinex","BTCUSD",1729532633683,0.147624,67740.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532633907,0.0075,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532634122,0.0075,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532634342,0.001,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532634573,0.001,67739.0,67736.0,0.005]
["bitfinex","BTCUSD",1729532634790,0.001,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532635227,0.001,67739.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532635435,0.147621,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532635637,0.295242,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532635850,0.001,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532636287,0.0085,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532636503,0.148625,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532636703,0.0085,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532636917,0.0085,67739.0,67736.0,0.005]
["bitfinex","BTCUSD",1729532637123,0.0075,67739.0,67736.0,0.005]
["bitfinex","BTCUSD",1729532637342,0.001,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532637581,0.148622,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532637799,0.296242,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532638003,0.001826,67742.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532638217,0.001,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532638665,0.001826,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532638873,0.149445,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532639085,0.149445,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532639086,0.001,67741.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532639339,0.001,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532639742,0.001,67741.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532639918,0.001,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532640585,0.148622,67741.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532640808,0.001826,67742.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532641014,0.149445,67742.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532641271,0.150445,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532641481,0.150445,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532641670,0.150445,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532641915,0.002826,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532642118,0.002826,67742.0,67738.0,0.002]
["bitfinex","BTCUSD",1729532642330,0.002826,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532643222,0.145443,67743.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532643653,0.000836,67744.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532643857,0.000826,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532644068,0.000826,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532645143,0.000826,67742.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532645569,0.000826,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532645772,0.001826,67742.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532647033,0.001826,67742.0,67740.0,0.005]
["bitfinex","BTCUSD",1729532647246,0.001826,67742.0,67738.0,0.012]
["bitfinex","BTCUSD",1729532647478,0.00761638,67741.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532647697,0.147625,67739.0,67738.0,0.007]
["bitfinex","BTCUSD",1729532647904,0.147623,67740.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532648117,0.296064,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532648118,0.000826,67742.0,67738.0,0.006]
["bitfinex","BTCUSD",1729532648329,0.000826,67742.0,67740.0,0.001]
["bitfinex","BTCUSD",1729532648542,0.000826,67742.0,67740.0,0.006]
["bitfinex","BTCUSD",1729532648750,0.000826,67742.0,67740.0,0.005]
["bitfinex","BTCUSD",1729532649892,0.000826,67742.0,67740.0,0.006]
["bitfinex","BTCUSD",1729532650892,0.00648095,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1729532651052,0.00648095,67741.0,67740.0,0.007]
["bitfinex","BTCUSD",1729532651461,0.000826,67742.0,67740.0,0.007]
["bitfinex","BTCUSD",1729532651685,0.00648095,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1729532652157,0.00648095,67741.0,67740.0,0.007]
["bitfinex","BTCUSD",1729532652593,0.00648095,67741.0,67740.0,0.0896]
["bitfinex","BTCUSD",1729532652828,0.000826,67742.0,67740.0,0.0896]
["bitfinex","BTCUSD",1729532653262,0.04609318,67741.0,67740.0,0.0896]
["bitfinex","BTCUSD",1729532653722,0.04609318,67741.0,67740.0,0.0886]
["bitfinex","BTCUSD",1729532653930,0.04609318,67741.0,67740.0,0.0876]
["bitfinex","BTCUSD",1729532654145,0.19371418,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1729532654371,0.34915428,67741.0,67740.0,0.002]
["bitfinex","BTCUSD",1729532654606,0.18550787,67741.0,67729.0,0.005]
["bitfinex","BTCUSD",1729532654809,0.18550787,67741.0,67725.0,0.3046298]
["bitfinex","BTCUSD",1729532654810,0.147634,67735.0,67734.0,0.2220298]
["bitfinex","BTCUSD",1729532655082,0.295282,67732.0,67726.0,0.01]
["bitfinex","BTCUSD",1729532655279,0.442935,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532655449,0.03006777,67729.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532655650,0.00648216,67728.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532655859,0.147641,67732.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532656096,0.05260389,67731.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532656466,0.04612173,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532656922,0.00648216,67729.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532657651,0.147646,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532657869,0.00648216,67728.0,67726.0,0.007]
["bitfinex","BTCUSD",1729532658071,0.19377536,67729.0,67726.0,0.007]
["bitfinex","BTCUSD",1729532658072,0.04612836,67729.0,67726.0,0.006]
["bitfinex","BTCUSD",1729532658280,0.44423415,67734.0,67726.0,0.006]
["bitfinex","BTCUSD",1729532658281,0.00648216,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1729532658699,0.008,67729.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532658910,0.00648216,67727.0,67726.0,0.006]
["bitfinex","BTCUSD",1729532659125,0.009,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532659339,0.009,67730.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532659752,0.007,67729.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532660184,0.009,67730.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532660435,0.016,67730.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532660860,0.007,67730.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532661071,0.147639,67733.0,67727.0,0.006]
["bitfinex","BTCUSD",1729532661289,0.007,67729.0,67727.0,0.007]
["bitfinex","BTCUSD",1729532661930,0.007,67729.0,67727.0,0.006]
["bitfinex","BTCUSD",1729532662351,0.007,67729.0,67727.0,0.007]
["bitfinex","BTCUSD",1729532662556,0.007,67729.0,67727.0,0.006]
["bitfinex","BTCUSD",1729532662971,0.147639,67733.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532663174,0.007,67730.0,67727.0,0.006]
["bitfinex","BTCUSD",1729532663802,0.147641,67732.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532664065,0.007,67729.0,67727.0,0.006]
["bitfinex","BTCUSD",1729532664271,0.007,67729.0,67728.0,0.005]
["bitfinex","BTCUSD",1729532664479,0.008,67729.0,67728.0,0.1005]
["bitfinex","BTCUSD",1729532664686,0.147637,67734.0,67728.0,0.1005]
["bitfinex","BTCUSD",1729532664902,0.007,67730.0,67728.0,0.1005]
["bitfinex","BTCUSD",1729532665762,0.20176035,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1729532666385,0.06111335,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1729532666610,0.06111335,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532667015,0.05311335,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1729532667222,0.007,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532667611,0.007,67729.0,67728.0,0.006]
["bitfinex","BTCUSD",1729532667864,0.007,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532667865,0.015,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532668053,0.20875538,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1729532668516,0.015,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1729532669534,0.015,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532672973,0.015,67729.0,67728.0,0.1029]
["bitfinex","BTCUSD",1729532673184,0.015,67729.0,67728.0,0.1079]
["bitfinex","BTCUSD",1729532678123,0.015,67729.0,67728.0,0.012]
["bitfinex","BTCUSD",1729532678544,0.015,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532678756,0.015,67729.0,67728.0,0.012]
["bitfinex","BTCUSD",1729532678958,0.015,67729.0,67728.0,0.007]
["bitfinex","BTCUSD",1729532680030,0.015,67729.0,67728.0,0.013652]
["bitfinex","BTCUSD",1729532680308,0.162647,67729.0,67728.0,0.008652]
["bitfinex","BTCUSD",1729532680518,0.2087661,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532680730,0.31160615,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532680944,0.3577272,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532682692,0.2100802,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532682899,0.3577272,67729.0,67728.0,0.008652]
["bitfinex","BTCUSD",1729532683170,0.31160615,67729.0,67728.0,0.008652]
["bitfinex","BTCUSD",1729532683384,0.35773014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532685744,0.21008314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532687487,0.35773014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532687713,0.21008314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532689693,0.35773014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532689895,0.21008314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532690739,0.21008314,67729.0,67728.0,0.081552]
["bitfinex","BTCUSD",1729532693449,0.21008314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532697415,0.25435175,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532698251,0.21008314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532699530,0.25435175,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532701727,0.27658847,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532702183,0.53233014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532702396,0.53433014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532702835,0.53233014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532703068,0.65331151,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532703300,0.20308314,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532703568,0.20208314,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532703783,0.20208314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532704009,0.21608314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532704236,0.2825537,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532704454,0.2905537,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532704673,0.2835537,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532705150,0.37173014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532705780,0.4381993,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532706259,0.37173014,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532706729,0.22408314,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532706936,0.29055163,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532707376,0.43819863,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532707630,0.29055163,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532707863,0.43819863,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532708310,0.29055163,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532708775,0.43819863,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532709636,0.29055163,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532710697,0.43819863,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532710912,0.29055163,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532711141,0.07512399,67729.0,67728.0,0.335001]
["bitfinex","BTCUSD",1729532711371,0.029,67729.0,67728.0,0.4981974]
["bitfinex","BTCUSD",1729532712237,0.029,67729.0,67728.0,0.287352]
["bitfinex","BTCUSD",1729532712449,0.029,67729.0,67728.0,0.187352]
["bitfinex","BTCUSD",1729532712665,0.029,67729.0,67728.0,0.335001]
["bitfinex","BTCUSD",1729532712880,0.029,67729.0,67728.0,0.182352]
["bitfinex","BTCUSD",1729532713145,0.029,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532713146,0.176647,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532713356,0.43822397,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532713573,0.37175548,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532714670,0.43821068,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532714891,0.43821068,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532714892,0.43121068,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532715366,0.36475548,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532715608,0.45338103,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532716300,0.43336503,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532716508,0.43436503,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532716714,0.43236503,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532716927,0.43736503,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532717130,0.44336503,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532721143,0.14675888,67729.0,67728.0,0.150301]
["bitfinex","BTCUSD",1729532721357,0.05814933,67729.0,67728.0,0.235501]
["bitfinex","BTCUSD",1729532721576,0.012,67729.0,67728.0,0.240501]
["bitfinex","BTCUSD",1729532722492,0.012,67729.0,67728.0,0.087852]
["bitfinex","BTCUSD",1729532722738,0.012,67729.0,67728.0,0.235501]
["bitfinex","BTCUSD",1729532723160,0.012,67729.0,67728.0,0.087852]
["bitfinex","BTCUSD",1729532723579,0.012,67729.0,67728.0,0.235501]
["bitfinex","BTCUSD",1729532727214,0.012,67729.0,67728.0,0.4625308]
["bitfinex","BTCUSD",1729532727466,0.012,67729.0,67728.0,0.240501]
["bitfinex","BTCUSD",1729532728585,0.007,67729.0,67728.0,0.240501]
["bitfinex","BTCUSD",1729532729209,0.0443075,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729532729450,0.09042066,67739.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532729658,0.04611316,67738.0,67733.0,0.152636]
["bitfinex","BTCUSD",1729532729869,0.04611316,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729532730077,0.0443075,67739.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532730284,0.04611337,67738.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729532730506,0.19409265,67741.0,67735.0,0.147631]
["bitfinex","BTCUSD",1729532730719,0.147627,67739.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532730932,0.19409265,67741.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729532731056,0.34171365,67741.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729532731276,0.04610664,67740.0,67734.0,0.148634]
["bitfinex","BTCUSD",1729532731483,0.04610664,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729532731680,0.04610664,67740.0,67734.0,0.001]
["bitfinex","BTCUSD",1729532731887,0.04610664,67740.0,67737.0,0.0777]
["bitfinex","BTCUSD",1729532732141,0.14895915,67739.0,67734.0,0.001]
["bitfinex","BTCUSD",1729532732343,0.14895915,67739.0,67733.0,0.007]
["bitfinex","BTCUSD",1729532732344,0.19373464,67738.0,67733.0,0.007]
["bitfinex","BTCUSD",1729532732512,0.14895915,67739.0,67736.0,0.005]
["bitfinex","BTCUSD",1729532732733,0.29658415,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532733090,0.14895915,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532733301,0.15095915,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729532733537,0.295255,67738.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532733741,0.04609404,67737.0,67736.0,0.005]
["bitfinex","BTCUSD",1729532734810,0.04609404,67737.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532735060,0.19505319,67736.0,67731.0,0.005]
["bitfinex","BTCUSD",1729532735265,0.19505319,67736.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532735266,0.04609404,67735.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532735476,0.147638,67734.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532735697,0.14764,67733.0,67729.0,0.005]
["bitfinex","BTCUSD",1729532735928,0.147647,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532736143,0.34270419,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532736346,0.40910685,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532736552,0.40911035,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532736972,0.34270419,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532737799,0.40911035,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532738007,0.34270419,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532738414,0.35170419,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532739023,0.35470419,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532739231,0.34270419,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532739450,0.35070419,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532739879,0.35470419,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532740084,0.3989709,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532740489,0.2513239,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532740715,0.2613239,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532741695,0.2393239,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532741916,0.2483239,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532742118,0.2563239,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532742359,0.2473239,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532742902,0.22005719,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532743122,0.21899983,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729532743347,0.21899983,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532743348,0.21099983,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532743606,0.20299983,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532743825,0.20699983,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532744505,0.05909804,67729.0,67728.0,0.086552]
["bitfinex","BTCUSD",1729532744783,0.013,67729.0,67728.0,0.234201]
["bitfinex","BTCUSD",1729532745028,0.04426671,67736.0,67728.0,0.086552]
["bitfinex","BTCUSD",1729532745261,0.003,67729.0,67728.0,0.529499]
["bitfinex","BTCUSD",1729532745472,0.007,67729.0,67728.0,0.529499]
["bitfinex","BTCUSD",1729532745694,0.14895915,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729532745904,0.04611047,67734.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729532746324,0.04611047,67734.0,67728.0,0.086552]
["bitfinex","BTCUSD",1729532746527,0.04611047,67734.0,67728.0,0.2342]
["bitfinex","BTCUSD",1729532746738,0.04611047,67734.0,67729.0,0.005]
["bitfinex","BTCUSD",1729532747157,0.04611047,67734.0,67729.0,0.152645]
["bitfinex","BTCUSD",1729532747391,0.04611047,67734.0,67729.0,0.005]
["bitfinex","BTCUSD",1729532748473,0.04811047,67734.0,67729.0,0.005]
["bitfinex","BTCUSD",1729532748696,0.007,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532748908,0.007,67734.0,67733.0,0.328638]
["bitfinex","BTCUSD",1729532749119,0.000826,67741.0,67739.0,0.005]
["bitfinex","BTCUSD",1729532749343,0.147623,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729532749559,0.19506467,67740.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729532749774,0.19506467,67740.0,67733.0,0.323638]
["bitfinex","BTCUSD",1729532749775,0.002,67734.0,67733.0,0.323638]
["bitfinex","BTCUSD",1729532749985,0.002,67734.0,67733.0,0.181]
["bitfinex","BTCUSD",1729532750412,0.002,67734.0,67733.0,0.328638]
["bitfinex","BTCUSD",1729532750828,0.002,67734.0,67733.0,0.181]
["bitfinex","BTCUSD",1729532751024,0.002,67734.0,67733.0,0.328638]
["bitfinex","BTCUSD",1729532751238,0.008826,67741.0,67735.0,0.295267]
["bitfinex","BTCUSD",1729532751444,0.008826,67741.0,67739.0,0.005]
["bitfinex","BTCUSD",1729532751687,0.006,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729532752122,0.000826,67741.0,67739.0,0.005]
["bitfinex","BTCUSD",1729532752530,0.004826,67741.0,67740.0,0.0767]
["bitfinex","BTCUSD",1729532752739,0.004826,67741.0,67740.0,0.2625189]
["bitfinex","BTCUSD",1729532752943,0.004826,67741.0,67740.0,0.3668189]
["bitfinex","BTCUSD",1729532752944,0.000826,67741.0,67740.0,0.3668189]
["bitfinex","BTCUSD",1729532753372,0.001826,67741.0,67740.0,0.328623]
["bitfinex","BTCUSD",1729532753569,0.001826,67741.0,67740.0,0.181]
["bitfinex","BTCUSD",1729532754408,0.000826,67741.0,67740.0,0.328623]
["bitfinex","BTCUSD",1729532754821,0.000826,67741.0,67740.0,0.332623]
["bitfinex","BTCUSD",1729532754972,0.000826,67741.0,67740.0,0.335623]
["bitfinex","BTCUSD",1729532755179,0.000826,67741.0,67740.0,0.328623]
["bitfinex","BTCUSD",1729532755588,0.29740615,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729532755798,0.3434929,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729532756411,0.4911169,67741.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532756620,0.4911169,67741.0,67734.0,0.2220298]
["bitfinex","BTCUSD",1729532756621,0.147625,67739.0,67734.0,0.2220298]
["bitfinex","BTCUSD",1729532756911,0.147625,67739.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532756912,0.04608675,67738.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532757889,0.04608675,67738.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532758112,0.04608675,67737.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532758288,0.05506823,67741.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532758414,0.04608805,67740.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532758649,0.04608805,67740.0,67733.0,0.0843]
["bitfinex","BTCUSD",1729532758855,0.147626,67739.0,67733.0,0.0863]
["bitfinex","BTCUSD",1729532759066,0.04608805,67738.0,67733.0,0.0843]
["bitfinex","BTCUSD",1729532759279,0.04608805,67738.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532759491,0.04608805,67737.0,67733.0,0.0813]
["bitfinex","BTCUSD",1729532759697,0.147626,67739.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532759922,0.19371593,67738.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532760153,0.04608793,67737.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532760353,0.148624,67740.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532760558,0.34267111,67739.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532760766,0.04608596,67738.0,67733.0,0.0763]
["bitfinex","BTCUSD",1729532761207,0.14895915,67737.0,67730.0,0.005]
["bitfinex","BTCUSD",1729532761420,0.147647,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729532761628,0.14895915,67729.0,67728.0,0.006652]
["bitfinex","BTCUSD",1729532762491,0.29760615,67729.0,67728.0,0.015652]
["bitfinex","BTCUSD",1729532762700,0.14995915,67729.0,67728.0,0.015652]
["bitfinex","BTCUSD",1729532763149,0.14895915,67729.0,67728.0,0.006652]
["bitfinex","BTCUSD",1729532763400,0.14895915,67729.0,67728.0,0.009652]
["bitfinex","BTCUSD",1729532763629,0.14895915,67729.0,67728.0,0.004652]
["bitfinex","BTCUSD",1729532763986,0.29660615,67729.0,67728.0,0.004652]
["bitfinex","BTCUSD",1729532764219,0.34969892,67729.0,67728.0,0.004652]
["bitfinex","BTCUSD",1729532764944,0.34969892,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532765184,0.35769892,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532765413,0.36733633,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729532765930,0.36733633,67729.0,67726.0,0.001652]
["bitfinex","BTCUSD",1729532765931,0.254651,67727.0,67726.0,0.001652]
["bitfinex","BTCUSD",1729532766161,0.60370292,67727.0,67726.0,0.001652]
["bitfinex","BTCUSD",1729532766835,1.73770231,67727.0,67726.0,0.000252]
["bitfinex","BTCUSD",1729532767262,1.81050231,67727.0,67726.0,0.000252]
["bitfinex","BTCUSD",1729532767465,1.94315113,67727.0,67726.0,0.000252]
["bitfinex","BTCUSD",1729532768094,1.95615113,67727.0,67726.0,0.001252]
["bitfinex","BTCUSD",1729532768300,1.82350231,67727.0,67726.0,0.001252]
["bitfinex","BTCUSD",1729532768513,1.82450231,67727.0,67726.0,0.001252]
["bitfinex","BTCUSD",1729532768721,0.005,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729532768927,4.36120305,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729532769134,4.42940223,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729532770388,4.31889116,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729532770598,4.31689116,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729532771230,4.31689116,67718.0,67697.0,0.2220298]
["bitfinex","BTCUSD",1729532771231,0.002,67707.0,67697.0,0.2220298]
["bitfinex","BTCUSD",1729532771440,0.34962844,67707.0,67697.0,0.2220298]
["bitfinex","BTCUSD",1729532772072,0.14773,67691.0,67690.0,0.2220298]
["bitfinex","BTCUSD",1729532772301,0.29668915,67691.0,67690.0,0.2220298]
["bitfinex","BTCUSD",1729532772733,0.147739,67687.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532772948,0.14895915,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532773826,0.29670015,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532774063,0.14895915,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532774901,0.14895915,67686.0,67685.0,0.0825]
["bitfinex","BTCUSD",1729532775125,0.15073,67691.0,67685.0,0.0825]
["bitfinex","BTCUSD",1729532775345,0.14895915,67691.0,67685.0,0.0825]
["bitfinex","BTCUSD",1729532775766,0.14895915,67691.0,67685.0,0.0845]
["bitfinex","BTCUSD",1729532775978,0.44442015,67691.0,67685.0,0.0845]
["bitfinex","BTCUSD",1729532776193,0.14895915,67690.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532776428,0.147741,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1729532776649,0.147749,67682.0,67681.0,0.0949]
["bitfinex","BTCUSD",1729532777072,0.147749,67682.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532777073,0.14895915,67685.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532777286,0.147751,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532778579,0.29671015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532778800,0.14895915,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532779073,0.14895915,67681.0,67680.0,0.014652]
["bitfinex","BTCUSD",1729532779074,0.15095915,67681.0,67680.0,0.014652]
["bitfinex","BTCUSD",1729532780180,0.29871015,67681.0,67680.0,0.014652]
["bitfinex","BTCUSD",1729532781703,0.30271015,67681.0,67680.0,0.008652]
["bitfinex","BTCUSD",1729532781927,0.30171015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532782132,0.31371015,67681.0,67680.0,0.002652]
["bitfinex","BTCUSD",1729532782346,0.32071015,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532782557,0.31071015,67681.0,67680.0,0.002652]
["bitfinex","BTCUSD",1729532782766,0.30171015,67681.0,67680.0,0.002652]
["bitfinex","BTCUSD",1729532782974,0.31371015,67681.0,67680.0,0.002652]
["bitfinex","BTCUSD",1729532783185,0.30171015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532783391,0.30371015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532784210,0.30171015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532784448,0.30371015,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729532784685,0.31271015,67681.0,67680.0,0.002652]
["bitfinex","BTCUSD",1729532784913,0.32471015,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532786098,0.68714318,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532786333,0.46511338,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532786559,0.46311338,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532789798,0.46293562,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532792786,0.46493562,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532793017,0.46293562,67681.0,67680.0,0.003652]
["bitfinex","BTCUSD",1729532793246,0.152754,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532793480,0.4760476,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532794193,0.15395915,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532794706,0.31171315,67680.0,67679.0,0.00216044]
["bitfinex","BTCUSD",1729532795424,0.32371315,67680.0,67679.0,0.00316044]
["bitfinex","BTCUSD",1729532797584,0.31871315,67680.0,67679.0,0.00316044]
["bitfinex","BTCUSD",1729532797775,0.31871315,67680.0,67679.0,0.07986044]
["bitfinex","BTCUSD",1729532803483,0.36476,67680.0,67679.0,0.07986044]
["bitfinex","BTCUSD",1729532804748,0.38791256,67680.0,67679.0,0.07986044]
["bitfinex","BTCUSD",1729532807304,0.09119941,67680.0,67679.0,0.07986044]
["bitfinex","BTCUSD",1729532808139,0.06919941,67680.0,67679.0,0.07786044]
["bitfinex","BTCUSD",1729532808347,0.07319941,67680.0,67679.0,0.07886044]
["bitfinex","BTCUSD",1729532808581,0.07319941,67680.0,67679.0,0.07786044]
["bitfinex","BTCUSD",1729532808981,0.07719941,67680.0,67679.0,0.07886044]
["bitfinex","BTCUSD",1729532809602,0.08019941,67680.0,67679.0,0.07986044]
["bitfinex","BTCUSD",1729532809931,0.07719941,67680.0,67679.0,0.07886044]
["bitfinex","BTCUSD",1729532810357,0.07919941,67680.0,67679.0,0.07886044]
["bitfinex","BTCUSD",1729532811157,0.07919941,67680.0,67679.0,0.08386044]
["bitfinex","BTCUSD",1729532811562,0.07919941,67680.0,67679.0,0.17686044]
["bitfinex","BTCUSD",1729532811774,0.07919941,67680.0,67679.0,0.50657559]
["bitfinex","BTCUSD",1729532811775,0.05604685,67680.0,67679.0,0.50657559]
["bitfinex","BTCUSD",1729532811996,0.000827,67681.0,67680.0,0.357054]
["bitfinex","BTCUSD",1729532812926,0.000827,67681.0,67680.0,0.2093]
["bitfinex","BTCUSD",1729532813140,0.000827,67681.0,67680.0,0.2143]
["bitfinex","BTCUSD",1729532813809,0.000827,67681.0,67680.0,0.2193]
["bitfinex","BTCUSD",1729532814027,0.000827,67681.0,67680.0,0.2013]
["bitfinex","BTCUSD",1729532814485,0.000827,67681.0,67680.0,0.1913]
["bitfinex","BTCUSD",1729532814680,0.000827,67681.0,67680.0,0.2013]
["bitfinex","BTCUSD",1729532814895,0.000827,67681.0,67680.0,0.1913]
["bitfinex","BTCUSD",1729532815137,0.000827,67681.0,67680.0,0.1863]
["bitfinex","BTCUSD",1729532817421,0.000827,67681.0,67680.0,0.1763]
["bitfinex","BTCUSD",1729532818425,0.000827,67681.0,67680.0,0.1783]
["bitfinex","BTCUSD",1729532818639,0.000827,67681.0,67680.0,0.1763]
["bitfinex","BTCUSD",1729532818855,0.000827,67681.0,67680.0,0.1793]
["bitfinex","BTCUSD",1729532819087,0.000827,67681.0,67680.0,0.1813]
["bitfinex","BTCUSD",1729532819308,0.000827,67681.0,67680.0,0.1783]
["bitfinex","BTCUSD",1729532819526,0.000827,67681.0,67680.0,0.1813]
["bitfinex","BTCUSD",1729532820039,0.000827,67681.0,67680.0,0.1783]
["bitfinex","BTCUSD",1729532820264,0.000827,67681.0,67680.0,0.1763]
["bitfinex","BTCUSD",1729532820495,0.001827,67681.0,67680.0,0.1763]
["bitfinex","BTCUSD",1729532822398,0.149578,67681.0,67680.0,0.1763]
["bitfinex","BTCUSD",1729532822654,0.149578,67681.0,67680.0,0.0833]
["bitfinex","BTCUSD",1729532822903,0.147754,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532823149,0.40923631,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532823390,0.34282278,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532823635,0.04610963,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532824069,0.19486363,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532824284,0.04710963,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532825074,0.09138514,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532825298,0.04710963,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532826295,0.09138786,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532826527,0.04710963,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532826763,0.09138786,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532827008,0.09138846,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532827491,0.04710963,67680.0,67679.0,0.00116044]
["bitfinex","BTCUSD",1729532827708,0.09138846,67680.0,67679.0,0.08146044]
["bitfinex","BTCUSD",1729532827938,0.04710963,67680.0,67679.0,0.17306044]
["bitfinex","BTCUSD",1729532828452,0.001,67680.0,67679.0,0.60874683]
["bitfinex","BTCUSD",1729532828685,0.06641825,67692.0,67679.0,0.60874683]
["bitfinex","BTCUSD",1729532828686,0.04427883,67702.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532828938,0.295408,67703.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532829396,0.14771,67700.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532830613,0.14771,67700.0,67699.0,0.0813]
["bitfinex","BTCUSD",1729532831107,0.14771,67700.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532831609,0.02314965,67704.0,67700.0,0.005]
["bitfinex","BTCUSD",1729532833988,0.000827,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1729532834227,0.000827,67701.0,67700.0,0.006]
["bitfinex","BTCUSD",1729532834958,0.000827,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1729532836374,0.000827,67701.0,67700.0,0.006]
["bitfinex","BTCUSD",1729532836617,0.000827,67701.0,67700.0,0.005]
["bitfinex","BTCUSD",1729532839126,0.000827,67701.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532839612,0.14771,67700.0,67699.0,0.0803]
["bitfinex","BTCUSD",1729532839855,0.14771,67700.0,67688.0,0.29547]
["bitfinex","BTCUSD",1729532839856,0.14895915,67700.0,67690.0,0.0963]
["bitfinex","BTCUSD",1729532840059,0.147736,67688.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532840564,0.295476,67688.0,67683.0,0.005]
["bitfinex","BTCUSD",1729532840774,0.147742,67686.0,67683.0,0.005]
["bitfinex","BTCUSD",1729532840995,0.147739,67687.0,67683.0,0.005]
["bitfinex","BTCUSD",1729532841870,0.29547,67689.0,67683.0,0.005]
["bitfinex","BTCUSD",1729532842088,0.147734,67690.0,67683.0,0.005]
["bitfinex","BTCUSD",1729532842303,0.147733,67690.0,67683.0,0.007]
["bitfinex","BTCUSD",1729532842517,0.147734,67689.0,67683.0,0.007]
["bitfinex","BTCUSD",1729532842731,0.443193,67691.0,67687.0,0.001]
["bitfinex","BTCUSD",1729532842993,0.443193,67691.0,67683.0,0.007]
["bitfinex","BTCUSD",1729532842994,0.147732,67690.0,67683.0,0.007]
["bitfinex","BTCUSD",1729532843420,0.001,67690.0,67683.0,0.008]
["bitfinex","BTCUSD",1729532843641,0.001,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729532843860,0.001,67690.0,67689.0,0.0835]
["bitfinex","BTCUSD",1729532844086,0.006,67691.0,67689.0,0.231234]
["bitfinex","BTCUSD",1729532844299,0.006,67691.0,67690.0,0.249032]
["bitfinex","BTCUSD",1729532844937,0.006,67691.0,67690.0,0.1013]
["bitfinex","BTCUSD",1729532845155,0.006,67691.0,67690.0,0.249032]
["bitfinex","BTCUSD",1729532845622,0.006,67691.0,67690.0,0.1033]
["bitfinex","BTCUSD",1729532845866,0.2220298,67698.0,67690.0,0.0983]
["bitfinex","BTCUSD",1729532846099,0.295438,67696.0,67690.0,0.1013]
["bitfinex","BTCUSD",1729532846332,0.14773,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532846545,0.14773,67691.0,67690.0,0.002]
["bitfinex","BTCUSD",1729532846792,0.14773,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1729532847005,0.295457,67692.0,67689.0,0.0835]
["bitfinex","BTCUSD",1729532847227,0.14773,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532847442,0.14773,67691.0,67690.0,0.002]
["bitfinex","BTCUSD",1729532847659,0.14773,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532847853,0.19381073,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532848123,0.19681073,67691.0,67690.0,0.001]
["bitfinex","BTCUSD",1729532848551,0.295474,67688.0,67684.0,0.081]
["bitfinex","BTCUSD",1729532848768,0.14774,67687.0,67684.0,0.081]
["bitfinex","BTCUSD",1729532848977,0.147743,67685.0,67684.0,0.081]
["bitfinex","BTCUSD",1729532849220,0.443223,67686.0,67684.0,0.081]
["bitfinex","BTCUSD",1729532849460,0.295468,67690.0,67684.0,0.081]
["bitfinex","BTCUSD",1729532849684,0.295464,67690.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532849898,0.26621295,67696.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532850113,0.295448,67694.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532850376,0.19380412,67693.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532850699,1.6131476,67697.0,67688.0,0.005]
["bitfinex","BTCUSD",1729532850700,1.6131476,67697.0,67690.0,0.096]
["bitfinex","BTCUSD",1729532850877,0.148535,67701.0,67694.0,0.005]
["bitfinex","BTCUSD",1729532851103,0.000827,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532851560,0.148536,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532851779,0.14771,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532852631,0.000827,67701.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532852843,0.14771,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532853066,0.14771,67700.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532853281,0.003,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532853698,0.147713,67699.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532853909,0.147716,67698.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532854132,0.147717,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1729532854335,0.443152,67697.0,67696.0,0.001]
["bitfinex","BTCUSD",1729532854537,0.443152,67697.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532854960,0.147719,67696.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532855172,0.147717,67697.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532855771,0.001,67699.0,67696.0,0.005]
["bitfinex","BTCUSD",1729532856016,0.295429,67698.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532856231,0.147718,67697.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532856450,0.295434,67697.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532856660,0.147721,67695.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532856883,0.301434,67697.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532857099,0.150717,67697.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532857307,0.147717,67697.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532857519,0.007,67697.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532857720,0.14772,67696.0,67691.0,0.0827]
["bitfinex","BTCUSD",1729532858147,0.000827,67701.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532858431,0.147714,67699.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532859279,0.000827,67701.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532859744,0.14771,67700.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532859972,0.004,67699.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532860186,0.008,67699.0,67698.0,0.0953]
["bitfinex","BTCUSD",1729532860394,0.004,67699.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532860576,0.151712,67699.0,67698.0,0.0953]
["bitfinex","BTCUSD",1729532860853,0.14771,67700.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532861063,0.14771,67700.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532861064,0.15171,67700.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532861280,0.004,67700.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532861932,0.151711,67700.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532862382,0.151712,67699.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532862594,0.147712,67699.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532862803,0.004,67699.0,67698.0,0.0943]
["bitfinex","BTCUSD",1729532863011,0.004,67699.0,67698.0,0.0953]
["bitfinex","BTCUSD",1729532863224,0.147711,67700.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532863461,0.147712,67699.0,67698.0,0.0933]
["bitfinex","BTCUSD",1729532863680,0.19385936,67699.0,67698.0,0.0953]
["bitfinex","BTCUSD",1729532863889,0.04614736,67699.0,67698.0,0.002]
["bitfinex","BTCUSD",1729532864099,0.04614736,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729532864328,0.19385936,67699.0,67698.0,0.001]
["bitfinex","BTCUSD",1729532865208,0.147714,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532865670,0.19386136,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532865878,0.04614736,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532866311,0.19386136,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532866513,0.04614736,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532866936,0.04614736,67700.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532867157,0.19385936,67700.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532867388,0.04614736,67699.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532867809,0.147714,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532868018,0.296245,67701.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532868230,0.19386109,67700.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532868445,0.04615009,67699.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532868686,0.147714,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532868894,0.19386409,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869103,0.04615009,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869311,0.19386209,67699.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869522,0.04615009,67698.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869736,0.002827,67700.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869737,0.04615009,67699.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532869949,0.148539,67700.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532870159,0.04614984,67699.0,67697.0,0.0776]
["bitfinex","BTCUSD",1729532870391,0.147714,67698.0,67697.0,0.0826]
["bitfinex","BTCUSD",1729532870614,0.04614984,67698.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532870838,0.147736,67688.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532871349,0.04615902,67688.0,67685.0,0.1748]
["bitfinex","BTCUSD",1729532871592,0.147741,67686.0,67685.0,0.1748]
["bitfinex","BTCUSD",1729532871804,0.147737,67688.0,67685.0,0.1798]
["bitfinex","BTCUSD",1729532872023,0.149737,67688.0,67685.0,0.1798]
["bitfinex","BTCUSD",1729532872477,0.33969443,67693.0,67689.0,0.005]
["bitfinex","BTCUSD",1729532872693,0.04615512,67692.0,67689.0,0.005]
["bitfinex","BTCUSD",1729532872953,0.04615512,67692.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532873206,0.04424143,67696.0,67691.0,0.081]
["bitfinex","BTCUSD",1729532873455,0.147722,67695.0,67691.0,0.081]
["bitfinex","BTCUSD",1729532873703,0.04615156,67694.0,67691.0,0.081]
["bitfinex","BTCUSD",1729532873951,0.09039299,67694.0,67692.0,0.005]
["bitfinex","BTCUSD",1729532874207,0.19196043,67696.0,67694.0,0.005]
["bitfinex","BTCUSD",1729532874463,0.04615332,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729532874708,0.34159632,67695.0,67691.0,0.076]
["bitfinex","BTCUSD",1729532874934,0.002,67692.0,67686.0,0.2270298]
["bitfinex","BTCUSD",1729532875234,0.09046951,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532875485,0.53366151,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532875746,0.19388532,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532876225,0.48873234,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532876226,0.15095915,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532876472,0.34484831,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532876952,0.34284831,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532877189,0.04431619,67695.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532877443,0.04616363,67694.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532877670,0.04616363,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532878598,0.04616363,67694.0,67693.0,0.0841]
["bitfinex","BTCUSD",1729532878879,0.04431619,67696.0,67693.0,0.0841]
["bitfinex","BTCUSD",1729532878880,0.04616363,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729532879075,0.04431619,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532879332,0.19203519,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532879557,0.09048562,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532880644,0.04616943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532881117,0.04616943,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532881586,0.09048157,67697.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532881788,0.04616943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532882417,0.04716943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532882865,0.19488843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532883083,0.19388843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532883289,0.23820379,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1729532883728,0.04616943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532883950,0.19388843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532884162,0.19488843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532884371,0.04716943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532884604,0.19488843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532884818,0.19488843,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1729532885040,0.04716943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532885257,0.04816943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532885482,0.04716943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532885708,0.19588843,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532885919,0.04816943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532887040,0.09249267,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532887690,0.04816943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532889002,0.1146479,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532889218,0.04816943,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532889678,0.04816943,67696.0,67695.0,0.326121]
["bitfinex","BTCUSD",1729532890384,0.04816943,67696.0,67695.0,0.336121]
["bitfinex","BTCUSD",1729532890598,0.002,67696.0,67695.0,0.336121]
["bitfinex","BTCUSD",1729532891267,0.002,67696.0,67695.0,0.1834]
["bitfinex","BTCUSD",1729532891743,0.002,67696.0,67695.0,0.1784]
["bitfinex","BTCUSD",1729532891965,0.002,67696.0,67695.0,0.1834]
["bitfinex","BTCUSD",1729532892180,0.002,67696.0,67695.0,0.1784]
["bitfinex","BTCUSD",1729532892870,0.001,67696.0,67695.0,0.0813]
["bitfinex","BTCUSD",1729532893094,0.04718841,67696.0,67695.0,0.0813]
["bitfinex","BTCUSD",1729532893305,0.19490741,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532893519,0.0925191,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532894247,0.04718841,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532894460,0.04618841,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1729532894669,0.11266688,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1729532894895,0.11266688,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1729532895108,0.11269755,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1729532895296,0.11269755,67696.0,67695.0,0.008]
["bitfinex","BTCUSD",1729532895509,0.4093757,67696.0,67695.0,0.003]
["bitfinex","BTCUSD",1729532895739,0.34286656,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532895949,0.34286656,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1729532896164,0.45371514,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1729532897244,0.34286656,67696.0,67695.0,0.002]
["bitfinex","BTCUSD",1729532897459,0.28384537,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532897902,0.28484537,67696.0,67695.0,0.007]
["bitfinex","BTCUSD",1729532898116,0.28484537,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532898334,0.28784537,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532898999,0.14188622,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532899217,0.1157079,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532899488,0.04918841,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532899723,0.05218841,67696.0,67695.0,0.238821]
["bitfinex","BTCUSD",1729532899939,0.006,67696.0,67695.0,0.438421]
["bitfinex","BTCUSD",1729532900815,0.000827,67699.0,67698.0,0.327414]
["bitfinex","BTCUSD",1729532901887,0.000827,67699.0,67698.0,0.339414]
["bitfinex","BTCUSD",1729532902301,0.000827,67699.0,67698.0,0.344414]
["bitfinex","BTCUSD",1729532902528,0.000827,67699.0,67698.0,0.332414]
["bitfinex","BTCUSD",1729532902779,0.000827,67699.0,67698.0,0.337414]
["bitfinex","BTCUSD",1729532903212,0.000827,67699.0,67698.0,0.332414]
["bitfinex","BTCUSD",1729532903638,0.000827,67699.0,67698.0,0.337414]
["bitfinex","BTCUSD",1729532904084,0.000827,67699.0,67698.0,0.077]
["bitfinex","BTCUSD",1729532904295,0.000827,67699.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532904296,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532904510,0.19385966,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532904723,0.26036608,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532905383,0.40932523,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532905614,0.40932523,67698.0,67691.0,0.1864]
["bitfinex","BTCUSD",1729532905615,0.14772,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532905831,0.23817825,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532906494,0.09045825,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532907662,0.09445825,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532907901,0.24617925,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532908131,0.19786666,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532908340,0.24217925,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532908537,0.09745825,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532908836,0.09345825,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532909042,0.24417725,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532909290,0.2454174,67696.0,67693.0,0.005]
["bitfinex","BTCUSD",1729532909558,0.2454174,67696.0,67687.0,0.005]
["bitfinex","BTCUSD",1729532909559,0.28378004,67695.0,67687.0,0.005]
["bitfinex","BTCUSD",1729532909775,0.08863719,67692.0,67690.0,0.2220298]
["bitfinex","BTCUSD",1729532909996,0.04614566,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532910209,0.11262338,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532910422,0.09046174,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532910654,0.04614566,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532911505,0.04614566,67691.0,67690.0,0.0898]
["bitfinex","BTCUSD",1729532911712,0.14895915,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532911926,0.23942893,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532912155,0.19511285,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729532912635,0.0461537,67692.0,67691.0,0.15773]
["bitfinex","BTCUSD",1729532912832,0.04431608,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1729532913080,0.09046741,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1729532913305,0.04615133,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1729532914172,0.34363672,67696.0,67694.0,0.005]
["bitfinex","BTCUSD",1729532914420,0.04615043,67695.0,67694.0,0.015]
["bitfinex","BTCUSD",1729532914650,4.7769675,67699.0,67694.0,0.015]
["bitfinex","BTCUSD",1729532914651,0.000827,67699.0,67698.0,0.243614]
["bitfinex","BTCUSD",1729532914864,0.000827,67699.0,67698.0,0.329014]
["bitfinex","BTCUSD",1729532915714,0.000827,67699.0,67698.0,0.1813]
["bitfinex","BTCUSD",1729532915958,0.000827,67699.0,67698.0,0.335014]
["bitfinex","BTCUSD",1729532917207,0.000827,67699.0,67698.0,0.329014]
["bitfinex","BTCUSD",1729532917448,0.000827,67699.0,67698.0,0.1843]
["bitfinex","BTCUSD",1729532917654,0.000827,67699.0,67698.0,0.332014]
["bitfinex","BTCUSD",1729532917857,0.000827,67699.0,67698.0,0.333014]
["bitfinex","BTCUSD",1729532918070,0.000827,67699.0,67698.0,0.340014]
["bitfinex","BTCUSD",1729532918306,0.000827,67699.0,67698.0,0.1853]
["bitfinex","BTCUSD",1729532918521,0.000827,67699.0,67698.0,0.329014]
["bitfinex","BTCUSD",1729532918744,0.000827,67699.0,67698.0,0.337014]
["bitfinex","BTCUSD",1729532918984,0.000827,67699.0,67698.0,0.333014]
["bitfinex","BTCUSD",1729532919189,0.000827,67699.0,67698.0,0.329014]
["bitfinex","BTCUSD",1729532919399,0.000827,67699.0,67698.0,0.4510482]
["bitfinex","BTCUSD",1729532919616,0.000827,67699.0,67698.0,0.337014]
["bitfinex","BTCUSD",1729532919867,0.000827,67699.0,67698.0,0.312014]
["bitfinex","BTCUSD",1729532920105,0.000827,67699.0,67698.0,0.59397315]
["bitfinex","BTCUSD",1729532920522,0.000827,67699.0,67698.0,0.60197315]
["bitfinex","BTCUSD",1729532921383,0.000827,67699.0,67698.0,0.58597315]
["bitfinex","BTCUSD",1729532921567,0.000827,67699.0,67698.0,0.60997315]
["bitfinex","BTCUSD",1729532922015,0.000827,67699.0,67698.0,0.59797315]
["bitfinex","BTCUSD",1729532922224,0.000827,67699.0,67698.0,0.59697315]
["bitfinex","BTCUSD",1729532922454,0.000827,67699.0,67698.0,0.60797315]
["bitfinex","BTCUSD",1729532923083,0.000827,67699.0,67698.0,0.83500295]
["bitfinex","BTCUSD",1729532923299,0.000827,67699.0,67698.0,0.61497315]
["bitfinex","BTCUSD",1729532923513,0.000827,67699.0,67698.0,0.61297315]
["bitfinex","BTCUSD",1729532923929,0.000827,67699.0,67698.0,0.61497315]
["bitfinex","BTCUSD",1729532924152,0.000827,67699.0,67698.0,0.60397315]
["bitfinex","BTCUSD",1729532924363,0.000827,67699.0,67698.0,0.7639323]
["bitfinex","BTCUSD",1729532924592,0.000827,67699.0,67698.0,0.7529323]
["bitfinex","BTCUSD",1729532924820,0.2220298,67719.0,67718.0,0.377571]
["bitfinex","BTCUSD",1729532925081,0.2220298,67719.0,67718.0,0.61143015]
["bitfinex","BTCUSD",1729532925319,0.2220298,67726.0,67725.0,0.237555]
["bitfinex","BTCUSD",1729532925775,0.2220298,67736.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729532925984,0.2220298,67736.0,67725.0,0.0899]
["bitfinex","BTCUSD",1729532926194,0.000827,67738.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729532926376,0.000827,67738.0,67733.0,0.01]
["bitfinex","BTCUSD",1729532926863,0.37098895,67737.0,67733.0,0.01]
["bitfinex","BTCUSD",1729532927063,0.147636,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532927278,0.29659515,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1729532927487,0.14764,67732.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532927671,0.147649,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532927915,0.147651,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729532928130,0.005,67736.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532928131,0.29660915,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532928341,0.29660915,67728.0,67724.0,0.005]
["bitfinex","BTCUSD",1729532928557,0.29660915,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532929009,0.14895915,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532929425,0.14895915,67728.0,67725.0,0.005]
["bitfinex","BTCUSD",1729532929426,0.29660815,67728.0,67725.0,0.005]
["bitfinex","BTCUSD",1729532929645,0.29660815,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729532930076,0.29660815,67728.0,67724.0,0.001]
["bitfinex","BTCUSD",1729532930077,0.147655,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1729532930720,0.147661,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729532930938,0.14895915,67726.0,67721.0,0.005]
["bitfinex","BTCUSD",1729532931150,0.147659,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729532931376,0.147659,67724.0,67718.0,0.005]
["bitfinex","BTCUSD",1729532931377,0.147659,67724.0,67720.0,0.005]
["bitfinex","BTCUSD",1729532931586,0.147659,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729532932968,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729532933194,0.147677,67715.0,67714.0,0.005]
["bitfinex","BTCUSD",1729532933405,0.147686,67711.0,67710.0,0.2220298]
["bitfinex","BTCUSD",1729532933616,0.147695,67707.0,67705.0,0.005]
["bitfinex","BTCUSD",1729532933830,0.295377,67710.0,67703.0,0.005]
["bitfinex","BTCUSD",1729532934039,0.295377,67710.0,67696.0,0.0815]
["bitfinex","BTCUSD",1729532934040,0.14895915,67707.0,67706.0,0.005]
["bitfinex","BTCUSD",1729532934256,0.29665415,67707.0,67706.0,0.005]
["bitfinex","BTCUSD",1729532934513,0.295394,67706.0,67701.0,0.005]
["bitfinex","BTCUSD",1729532934737,0.14895915,67705.0,67704.0,0.005]
["bitfinex","BTCUSD",1729532935227,0.147708,67702.0,67699.0,0.005]
["bitfinex","BTCUSD",1729532935450,0.147702,67704.0,67700.0,0.005]
["bitfinex","BTCUSD",1729532935695,0.44436115,67705.0,67701.0,0.005]
["bitfinex","BTCUSD",1729532935944,0.147706,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729532936206,0.147704,67703.0,67701.0,0.001]
["bitfinex","BTCUSD",1729532936474,0.147706,67702.0,67701.0,0.001]
["bitfinex","BTCUSD",1729532937190,0.147711,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532937400,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532937865,0.29667315,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532939594,0.14895915,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532940584,0.29667315,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729532940826,0.147719,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729532941124,0.147719,67696.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532941125,0.147727,67693.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532941317,0.29932064,67699.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532941318,0.147732,67690.0,67687.0,0.2220298]
["bitfinex","BTCUSD",1729532941505,0.29546,67691.0,67687.0,0.2270298]
["bitfinex","BTCUSD",1729532941786,0.59214915,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532942004,0.14895915,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532942234,0.14895915,67691.0,67684.0,0.005]
["bitfinex","BTCUSD",1729532942235,0.14895915,67691.0,67689.0,0.005]
["bitfinex","BTCUSD",1729532942668,0.14895915,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532943112,0.29668915,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532943324,0.14895915,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729532943539,0.14895915,67691.0,67682.0,0.149402]
["bitfinex","BTCUSD",1729532943540,0.14895915,67691.0,67687.0,0.005]
["bitfinex","BTCUSD",1729532943766,0.51872095,67690.0,67689.0,0.004]
["bitfinex","BTCUSD",1729532943990,0.59215515,67690.0,67689.0,0.004]
["bitfinex","BTCUSD",1729532944265,0.59215515,67690.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532944266,0.147747,67683.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532944484,0.29670615,67683.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532947322,0.14895915,67683.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532947568,0.29670615,67683.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532951491,0.30170615,67683.0,67682.0,0.001654]
["bitfinex","BTCUSD",1729532951917,0.30170615,67683.0,67680.0,0.001654]
["bitfinex","BTCUSD",1729532951918,0.152751,67681.0,67680.0,0.001654]
["bitfinex","BTCUSD",1729532952225,0.30171015,67681.0,67680.0,0.001654]
["bitfinex","BTCUSD",1729532952648,0.30371015,67681.0,67680.0,0.001654]
["bitfinex","BTCUSD",1729532953530,0.55371015,67681.0,67680.0,0.001654]
["bitfinex","BTCUSD",1729532953723,0.55371015,67681.0,67673.0,0.001652]
["bitfinex","BTCUSD",1729532953724,0.005,67674.0,67673.0,0.001652]
["bitfinex","BTCUSD",1729532953934,0.152773,67671.0,67665.0,0.2237018]
["bitfinex","BTCUSD",1729532954134,5.08072213,67671.0,67665.0,0.2237018]
["bitfinex","BTCUSD",1729532955423,5.08072213,67671.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729532956081,5.08072213,67671.0,67670.0,0.012672]
["bitfinex","BTCUSD",1729532956082,5.08872213,67671.0,67670.0,0.012672]
["bitfinex","BTCUSD",1729532956308,5.24528757,67671.0,67670.0,0.011672]
["bitfinex","BTCUSD",1729532956515,5.25028757,67671.0,67670.0,0.012672]
["bitfinex","BTCUSD",1729532956728,5.25928757,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532956944,5.25228757,67671.0,67670.0,0.012672]
["bitfinex","BTCUSD",1729532957359,5.09272213,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532957566,5.09472213,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532957778,5.09272213,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532958639,5.25230709,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532958840,5.25430709,67671.0,67670.0,0.013672]
["bitfinex","BTCUSD",1729532959496,5.25430709,67671.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729532959497,0.152784,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729532959706,0.75506379,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729532960359,0.75706379,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729532960563,0.152795,67661.0,67660.0,0.001672]
["bitfinex","BTCUSD",1729532960783,0.30175415,67661.0,67660.0,0.001672]
["bitfinex","BTCUSD",1729532962097,0.14895915,67661.0,67660.0,0.001672]
["bitfinex","BTCUSD",1729532962310,0.38082064,67666.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729532962521,0.29932064,67666.0,67665.0,0.157786]
["bitfinex","BTCUSD",1729532962740,0.29932064,67666.0,67665.0,0.248286]
["bitfinex","BTCUSD",1729532963717,1.83163927,67671.0,67668.0,0.15778]
["bitfinex","BTCUSD",1729532963933,1.2296476,67671.0,67668.0,0.15778]
["bitfinex","BTCUSD",1729532964158,1.543324,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729532964599,0.2220298,67679.0,67672.0,0.01]
["bitfinex","BTCUSD",1729532964799,0.2220298,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729532965005,0.2220298,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532965215,0.44706764,67683.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532965436,0.14895915,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532966331,0.14895915,67682.0,67674.0,0.157766]
["bitfinex","BTCUSD",1729532966531,0.29671015,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532966759,0.15495915,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532967483,0.16095915,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532968337,0.15495915,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532968608,0.15595915,67682.0,67678.0,0.011]
["bitfinex","BTCUSD",1729532968825,0.14995915,67682.0,67678.0,0.005]
["bitfinex","BTCUSD",1729532969278,0.002,67682.0,67678.0,0.017]
["bitfinex","BTCUSD",1729532969491,0.001,67682.0,67680.0,0.01]
["bitfinex","BTCUSD",1729532969726,0.001,67682.0,67681.0,0.223151]
["bitfinex","BTCUSD",1729532970172,0.29932064,67683.0,67681.0,0.0754]
["bitfinex","BTCUSD",1729532970409,2.19534047,67685.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729532970645,1.1705,67691.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729532970868,0.04597334,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729532971096,1.31945915,67691.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729532971338,0.04598893,67690.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729532971550,1.31945915,67691.0,67684.0,0.157744]
["bitfinex","BTCUSD",1729532972015,1.1705,67691.0,67684.0,0.01]
["bitfinex","BTCUSD",1729532972234,1.1705,67691.0,67685.0,0.004]
["bitfinex","BTCUSD",1729532972463,0.04599743,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729532972713,0.04599743,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729532972954,0.04599743,67690.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729532972955,1.1705,67691.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729532973619,0.04600157,67690.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729532974082,1.1705,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532974529,0.04601074,67690.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532974996,1.1705,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532975696,1.1705,67691.0,67688.0,0.013]
["bitfinex","BTCUSD",1729532976156,1.171327,67691.0,67688.0,0.016]
["bitfinex","BTCUSD",1729532976628,1.171327,67691.0,67688.0,0.013]
["bitfinex","BTCUSD",1729532977136,1.171327,67691.0,67688.0,0.015]
["bitfinex","BTCUSD",1729532981173,1.171327,67691.0,67688.0,0.013]
["bitfinex","BTCUSD",1729532981419,1.171327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532981650,1.172327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532984581,1.172327,67691.0,67684.0,0.157745]
["bitfinex","BTCUSD",1729532984800,1.172327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532985469,1.319058,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532985718,1.171327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532985957,1.172327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532986398,1.171327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532987748,1.172327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532990191,1.320059,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532990458,1.172327,67691.0,67688.0,0.01]
["bitfinex","BTCUSD",1729532994224,1.172327,67691.0,67689.0,0.0793]
["bitfinex","BTCUSD",1729532994820,0.000827,67691.0,67690.0,0.1066]
["bitfinex","BTCUSD",1729532995051,0.000827,67691.0,67690.0,0.254332]
["bitfinex","BTCUSD",1729532996229,0.001827,67691.0,67690.0,0.262332]
["bitfinex","BTCUSD",1729532997179,0.002827,67691.0,67690.0,0.1216]
["bitfinex","BTCUSD",1729532997408,0.002827,67691.0,67690.0,0.269332]
["bitfinex","BTCUSD",1729532997619,0.002827,67691.0,67690.0,0.1216]
["bitfinex","BTCUSD",1729532999144,0.002827,67691.0,67690.0,0.269332]
["bitfinex","BTCUSD",1729533000502,0.001827,67691.0,67690.0,0.262332]
["bitfinex","BTCUSD",1729533000726,0.002827,67691.0,67690.0,0.268332]
["bitfinex","BTCUSD",1729533000947,0.001827,67691.0,67690.0,0.260332]
["bitfinex","BTCUSD",1729533001171,0.001827,67691.0,67690.0,0.261332]
["bitfinex","BTCUSD",1729533001370,0.001827,67691.0,67690.0,0.1186]
["bitfinex","BTCUSD",1729533001597,0.000827,67691.0,67690.0,0.1116]
["bitfinex","BTCUSD",1729533001897,0.000827,67691.0,67690.0,0.1176]
["bitfinex","BTCUSD",1729533001898,0.001827,67691.0,67690.0,0.1176]
["bitfinex","BTCUSD",1729533002115,0.001827,67691.0,67690.0,0.265332]
["bitfinex","BTCUSD",1729533002573,0.001827,67691.0,67690.0,0.1176]
["bitfinex","BTCUSD",1729533003019,0.001827,67691.0,67690.0,0.265332]
["bitfinex","BTCUSD",1729533004467,0.001827,67691.0,67690.0,0.345532]
["bitfinex","BTCUSD",1729533004721,0.001827,67691.0,67690.0,0.62749115]
["bitfinex","BTCUSD",1729533005645,0.000827,67691.0,67690.0,0.62149115]
["bitfinex","BTCUSD",1729533005851,0.000827,67691.0,67690.0,0.61649115]
["bitfinex","BTCUSD",1729533005981,0.001827,67691.0,67690.0,0.63149115]
["bitfinex","BTCUSD",1729533006629,0.001827,67691.0,67690.0,0.62449115]
["bitfinex","BTCUSD",1729533007000,0.001827,67691.0,67690.0,0.63849115]
["bitfinex","BTCUSD",1729533007236,0.000826,67701.0,67700.0,0.35351]
["bitfinex","BTCUSD",1729533007467,0.000826,67701.0,67700.0,0.60746915]
["bitfinex","BTCUSD",1729533007923,0.000826,67701.0,67700.0,0.61446915]
["bitfinex","BTCUSD",1729533008152,0.000826,67701.0,67700.0,0.7634283]
["bitfinex","BTCUSD",1729533008375,0.2220298,67710.0,67709.0,0.36729]
["bitfinex","BTCUSD",1729533008589,0.2220298,67710.0,67709.0,0.51624915]
["bitfinex","BTCUSD",1729533008824,0.000826,67719.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729533009034,0.000826,67719.0,67716.0,0.157675]
["bitfinex","BTCUSD",1729533009262,0.000826,67719.0,67718.0,0.01]
["bitfinex","BTCUSD",1729533009477,0.000826,67719.0,67718.0,0.252471]
["bitfinex","BTCUSD",1729533010539,0.000826,67719.0,67718.0,0.1078]
["bitfinex","BTCUSD",1729533010775,0.000826,67719.0,67718.0,0.255471]
["bitfinex","BTCUSD",1729533010989,0.000826,67719.0,67718.0,0.1078]
["bitfinex","BTCUSD",1729533011199,0.000826,67719.0,67718.0,0.255471]
["bitfinex","BTCUSD",1729533011620,0.000826,67719.0,67718.0,0.1078]
["bitfinex","BTCUSD",1729533011828,0.000826,67719.0,67718.0,0.255471]
["bitfinex","BTCUSD",1729533012258,0.000826,67719.0,67718.0,0.259471]
["bitfinex","BTCUSD",1729533014466,0.000826,67719.0,67718.0,0.28969916]
["bitfinex","BTCUSD",1729533014939,0.000826,67719.0,67718.0,0.259471]
["bitfinex","BTCUSD",1729533015980,0.000826,67719.0,67718.0,0.1118]
["bitfinex","BTCUSD",1729533016430,0.000826,67719.0,67718.0,0.259471]
["bitfinex","BTCUSD",1729533018979,0.000826,67719.0,67718.0,0.1118]
["bitfinex","BTCUSD",1729533020063,0.000826,67719.0,67718.0,0.259471]
["bitfinex","BTCUSD",1729533022271,0.000826,67719.0,67718.0,0.1118]
["bitfinex","BTCUSD",1729533022467,0.000826,67719.0,67718.0,0.259471]
["bitfinex","BTCUSD",1729533023870,0.000826,67719.0,67718.0,0.32735026]
["bitfinex","BTCUSD",1729533024817,0.000826,67719.0,67718.0,0.339371]
["bitfinex","BTCUSD",1729533027130,0.000826,67719.0,67718.0,0.1917]
["bitfinex","BTCUSD",1729533027346,0.000826,67719.0,67718.0,0.339371]
["bitfinex","BTCUSD",1729533043416,0.000826,67719.0,67718.0,0.335371]
["bitfinex","BTCUSD",1729533043903,0.001826,67719.0,67718.0,0.340371]
["bitfinex","BTCUSD",1729533044409,0.04803697,67719.0,67718.0,0.343371]
["bitfinex","BTCUSD",1729533044618,0.001826,67719.0,67718.0,0.343371]
["bitfinex","BTCUSD",1729533044844,0.001826,67719.0,67718.0,0.340371]
["bitfinex","BTCUSD",1729533045060,0.001826,67719.0,67718.0,0.347371]
["bitfinex","BTCUSD",1729533045707,0.001826,67719.0,67718.0,0.370371]
["bitfinex","BTCUSD",1729533050874,0.001826,67719.0,67718.0,1.070371]
["bitfinex","BTCUSD",1729533051961,0.001826,67719.0,67718.0,1.175371]
["bitfinex","BTCUSD",1729533062870,0.001826,67719.0,67718.0,0.475371]
["bitfinex","BTCUSD",1729533063350,0.001826,67719.0,67718.0,0.470371]
["bitfinex","BTCUSD",1729533063580,0.001826,67719.0,67718.0,0.475371]
["bitfinex","BTCUSD",1729533065135,0.001826,67719.0,67718.0,0.025]
["bitfinex","BTCUSD",1729533065361,0.0480309,67719.0,67718.0,0.172671]
["bitfinex","BTCUSD",1729533065579,0.001826,67719.0,67718.0,0.352671]
["bitfinex","BTCUSD",1729533066450,0.000826,67719.0,67718.0,0.360671]
["bitfinex","BTCUSD",1729533066666,0.000826,67719.0,67718.0,0.363671]
["bitfinex","BTCUSD",1729533066926,0.000826,67719.0,67718.0,0.366671]
["bitfinex","BTCUSD",1729533081285,0.005826,67719.0,67718.0,0.366671]
["bitfinex","BTCUSD",1729533084758,0.005826,67719.0,67718.0,0.75240335]
["bitfinex","BTCUSD",1729533084981,0.005826,67719.0,67718.0,0.76841891]
["bitfinex","BTCUSD",1729533085416,0.005826,67719.0,67718.0,0.76841778]
["bitfinex","BTCUSD",1729533085629,0.005826,67719.0,67718.0,0.76541778]
["bitfinex","BTCUSD",1729533085847,0.005826,67719.0,67718.0,0.88550844]
["bitfinex","BTCUSD",1729533086143,0.005826,67719.0,67718.0,0.77541778]
["bitfinex","BTCUSD",1729533086361,0.005826,67719.0,67718.0,0.76541778]
["bitfinex","BTCUSD",1729533086572,0.005826,67719.0,67718.0,0.76241778]
["bitfinex","BTCUSD",1729533086781,0.005826,67719.0,67718.0,1.47641778]
["bitfinex","BTCUSD",1729533087002,0.005826,67719.0,67718.0,1.48741778]
["bitfinex","BTCUSD",1729533087219,0.005826,67719.0,67718.0,1.47641778]
["bitfinex","BTCUSD",1729533087634,0.005826,67719.0,67718.0,1.49041778]
["bitfinex","BTCUSD",1729533088051,0.005826,67719.0,67718.0,1.47940335]
["bitfinex","BTCUSD",1729533088261,0.005826,67719.0,67718.0,1.49040152]
["bitfinex","BTCUSD",1729533089595,0.005826,67719.0,67718.0,1.36362832]
["bitfinex","BTCUSD",1729533090443,0.005826,67719.0,67718.0,1.36562832]
["bitfinex","BTCUSD",1729533092042,0.005826,67719.0,67718.0,1.36362832]
["bitfinex","BTCUSD",1729533093489,0.005826,67719.0,67718.0,1.36562832]
["bitfinex","BTCUSD",1729533093943,0.005826,67719.0,67718.0,1.36362832]
["bitfinex","BTCUSD",1729533094567,0.005826,67719.0,67718.0,1.40436381]
["bitfinex","BTCUSD",1729533096389,0.005826,67719.0,67718.0,1.4043659]
["bitfinex","BTCUSD",1729533096811,0.005826,67719.0,67718.0,1.40436627]
["bitfinex","BTCUSD",1729533097657,0.005826,67719.0,67718.0,1.36363078]
["bitfinex","BTCUSD",1729533098291,0.005826,67719.0,67718.0,1.36363075]
["bitfinex","BTCUSD",1729533098937,0.005826,67719.0,67718.0,0.66363075]
["bitfinex","BTCUSD",1729533100199,0.005826,67719.0,67718.0,1.36563075]
["bitfinex","BTCUSD",1729533101241,0.005826,67719.0,67718.0,1.36363075]
["bitfinex","BTCUSD",1729533101497,0.005826,67719.0,67718.0,1.36563075]
["bitfinex","BTCUSD",1729533102237,0.005826,67719.0,67718.0,1.46422286]
["bitfinex","BTCUSD",1729533102444,0.005826,67719.0,67718.0,1.46222286]
["bitfinex","BTCUSD",1729533102848,0.005826,67719.0,67718.0,1.36363075]
["bitfinex","BTCUSD",1729533104669,0.005826,67719.0,67718.0,1.35263015]
["bitfinex","BTCUSD",1729533104879,0.005826,67719.0,67718.0,1.36363323]
["bitfinex","BTCUSD",1729533108879,0.005826,67719.0,67718.0,1.36363927]
["bitfinex","BTCUSD",1729533109125,0.005826,67719.0,67718.0,1.35263015]
["bitfinex","BTCUSD",1729533109366,0.005826,67719.0,67718.0,1.36364042]
["bitfinex","BTCUSD",1729533109576,0.005826,67719.0,67718.0,1.438793]
["bitfinex","BTCUSD",1729533110461,0.005826,67719.0,67718.0,1.36364042]
["bitfinex","BTCUSD",1729533112704,0.005826,67719.0,67718.0,1.35263015]
["bitfinex","BTCUSD",1729533112928,0.005826,67719.0,67718.0,1.36364799]
["bitfinex","BTCUSD",1729533113576,0.005826,67719.0,67718.0,0.66364799]
["bitfinex","BTCUSD",1729533116152,0.005826,67719.0,67718.0,1.36364799]
["bitfinex","BTCUSD",1729533116670,0.005826,67719.0,67718.0,1.36365403]
["bitfinex","BTCUSD",1729533119135,0.005826,67719.0,67718.0,0.66365403]
["bitfinex","BTCUSD",1729533120416,0.005826,67719.0,67718.0,0.65263015]
["bitfinex","BTCUSD",1729533122708,0.005826,67719.0,67718.0,0.66365722]
["bitfinex","BTCUSD",1729533123398,0.005826,67719.0,67718.0,0.66365726]
["bitfinex","BTCUSD",1729533123637,0.005826,67719.0,67718.0,0.56515726]
["bitfinex","BTCUSD",1729533123879,0.005826,67719.0,67718.0,0.30169811]
["bitfinex","BTCUSD",1729533126459,0.005826,67719.0,67718.0,0.290671]
["bitfinex","BTCUSD",1729533126912,0.005826,67719.0,67718.0,0.65175342]
["bitfinex","BTCUSD",1729533127356,0.005826,67719.0,67718.0,0.65675342]
["bitfinex","BTCUSD",1729533130306,0.005826,67719.0,67718.0,0.64573015]
["bitfinex","BTCUSD",1729533130538,0.005826,67719.0,67718.0,0.65675295]
["bitfinex","BTCUSD",1729533131947,0.14413902,67728.0,67727.0,0.01]
["bitfinex","BTCUSD",1729533132153,0.14413902,67728.0,67727.0,0.157651]
["bitfinex","BTCUSD",1729533132403,0.2220298,67737.0,67727.0,0.305301]
["bitfinex","BTCUSD",1729533132628,0.2220298,67737.0,67722.0,0.005]
["bitfinex","BTCUSD",1729533132629,0.05557936,67736.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533132839,0.04619034,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533133254,0.00938902,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533133453,0.04619034,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533133659,0.04619034,67737.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533134097,0.00938902,67736.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533134318,0.04619034,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533134526,0.04619034,67735.0,67734.0,0.011]
["bitfinex","BTCUSD",1729533134976,0.00938902,67735.0,67734.0,0.011]
["bitfinex","BTCUSD",1729533135178,0.05557936,67735.0,67734.0,0.012]
["bitfinex","BTCUSD",1729533135384,0.04619034,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533135571,0.00938902,67735.0,67734.0,0.012]
["bitfinex","BTCUSD",1729533135760,0.05557936,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533135939,0.04619034,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533136165,0.00938902,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533136353,0.05557936,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533136569,0.04619034,67735.0,67734.0,0.012]
["bitfinex","BTCUSD",1729533136773,0.05557936,67735.0,67734.0,0.012]
["bitfinex","BTCUSD",1729533137073,0.05557936,67735.0,67734.0,0.015]
["bitfinex","BTCUSD",1729533137280,0.05557936,67735.0,67734.0,0.013]
["bitfinex","BTCUSD",1729533137706,0.05557936,67735.0,67734.0,0.014]
["bitfinex","BTCUSD",1729533138063,0.05557936,67735.0,67734.0,0.013]
["bitfinex","BTCUSD",1729533138264,0.05557936,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533138462,0.05557936,67735.0,67734.0,0.012]
["bitfinex","BTCUSD",1729533138840,0.05557936,67735.0,67734.0,0.015]
["bitfinex","BTCUSD",1729533139881,0.20321336,67735.0,67734.0,0.015]
["bitfinex","BTCUSD",1729533140097,0.14667936,67735.0,67734.0,0.015]
["bitfinex","BTCUSD",1729533140304,0.14667936,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533140722,0.14667936,67735.0,67734.0,0.008]
["bitfinex","BTCUSD",1729533141141,0.14667936,67735.0,67734.0,0.01]
["bitfinex","BTCUSD",1729533141552,0.14667936,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729533141962,0.14667936,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1729533142381,0.14867936,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1729533142793,0.14667936,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1729533143217,0.14750536,67735.0,67734.0,0.006]
["bitfinex","BTCUSD",1729533143424,0.15250536,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729533144134,0.15250536,67735.0,67734.0,0.005047]
["bitfinex","BTCUSD",1729533146656,0.14750536,67735.0,67734.0,0.005047]
["bitfinex","BTCUSD",1729533147179,0.15250536,67735.0,67734.0,0.005047]
["bitfinex","BTCUSD",1729533148278,0.33948734,67735.0,67734.0,0.005047]
["bitfinex","BTCUSD",1729533148494,0.36166134,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533148706,0.44909851,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533148917,0.62996848,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533149125,0.62998898,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533149330,0.52309851,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533149753,0.63396855,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533149967,0.63896855,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533150165,0.62996855,67735.0,67734.0,4.7e-05]
["bitfinex","BTCUSD",1729533150789,0.51909851,67735.0,67734.0,0.001047]
["bitfinex","BTCUSD",1729533151003,1.19124315,67735.0,67734.0,0.001047]
["bitfinex","BTCUSD",1729533151247,2.36174315,67735.0,67734.0,0.001047]
["bitfinex","BTCUSD",1729533151432,2.36174315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533152055,2.50478711,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533152467,2.37174315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533152673,2.22410915,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533152880,2.37174315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533155354,2.37374315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533157315,2.37174315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533158144,2.37374315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533158808,2.48441917,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533159451,2.50755409,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533160104,2.50555409,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533160540,2.50755409,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533161178,2.50555409,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533161618,2.39487807,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533161833,2.50555409,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533162339,2.39487807,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533162545,2.48338939,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533163433,2.07614407,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533163655,2.26802891,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533163865,2.21877807,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533164081,2.28515541,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533164300,2.19564315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533164517,2.19524315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533164942,2.23949349,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533165159,2.19524315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533171776,2.26161961,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533173941,2.26131961,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533177298,2.19494315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533177499,2.26131961,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533177847,2.19494315,67735.0,67734.0,0.002047]
["bitfinex","BTCUSD",1729533178043,2.19494315,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533178221,2.23919862,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533178647,2.19494315,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533179355,2.23920144,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533179739,2.19494315,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533191341,1.525526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533192674,1.67316,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533192881,1.525526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533194178,1.67316,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533195613,1.525526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533196029,1.525526,67735.0,67734.0,0.176499]
["bitfinex","BTCUSD",1729533198140,1.67316,67735.0,67734.0,0.176499]
["bitfinex","BTCUSD",1729533199192,1.96642268,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533199403,2.00861915,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533200295,2.01807689,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533200939,1.93288385,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533201152,1.91073087,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533201362,1.82211915,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533203993,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533206829,1.89030791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533208289,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533208806,1.89030791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533209778,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533210491,1.89030791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533212864,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533220410,1.52725476,67735.0,67734.0,0.171399]
["bitfinex","BTCUSD",1729533220616,1.67488876,67735.0,67734.0,0.171399]
["bitfinex","BTCUSD",1729533221463,1.67488876,67735.0,67734.0,0.078999]
["bitfinex","BTCUSD",1729533223610,1.67488876,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533224303,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533224797,1.84698136,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533229249,1.82384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533232737,1.9003212,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533232935,1.83384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533233141,1.92248849,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533233335,1.83384791,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533233572,1.92248544,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533234190,2.16145163,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533234397,2.13928949,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533234551,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533236662,2.13928949,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533237033,2.11712652,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533237623,2.11712665,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533239093,2.11212665,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533241431,2.0456526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533241645,2.11213828,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533242601,2.0456526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533244725,2.13430673,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533245631,2.15647026,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533245982,2.0456526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533246603,2.15647026,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533247705,2.0456526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533251628,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533252876,2.0526526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533253083,2.1505526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533257822,2.1485526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533258023,2.1505526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533259336,2.1485526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533260442,2.1505526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533261310,2.25934154,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533261512,2.16144154,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533261717,2.0526526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533267949,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533270454,2.16142798,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533271461,2.13927341,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533271664,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533272723,2.16142798,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533274815,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533275218,2.16142798,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533275428,2.16342798,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533276266,2.16142798,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533276789,2.16146412,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533277020,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533278222,2.16146902,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533278412,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533279215,2.16147944,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533279416,2.0506526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533280119,2.16148032,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533280532,2.0526526,67735.0,67734.0,0.003699]
["bitfinex","BTCUSD",1729533281561,2.0526526,67735.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729533281562,2.1526526,67735.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729533281758,0.005,67722.0,67716.0,0.1714]
["bitfinex","BTCUSD",1729533281963,0.147673,67717.0,67716.0,0.1714]
["bitfinex","BTCUSD",1729533282199,0.34282249,67717.0,67716.0,0.1714]
["bitfinex","BTCUSD",1729533282780,0.35314087,67717.0,67716.0,0.1714]
["bitfinex","BTCUSD",1729533283013,0.35314087,67717.0,67716.0,0.1854]
["bitfinex","BTCUSD",1729533283361,0.35314087,67717.0,67716.0,0.1714]
["bitfinex","BTCUSD",1729533283562,0.35314087,67717.0,67716.0,0.1854]
["bitfinex","BTCUSD",1729533283773,0.35314087,67717.0,67716.0,0.1994]
["bitfinex","BTCUSD",1729533284843,0.35314087,67717.0,67716.0,0.1854]
["bitfinex","BTCUSD",1729533284987,0.35314087,67717.0,67716.0,0.1804]
["bitfinex","BTCUSD",1729533285392,0.35314087,67717.0,67716.0,0.1884]
["bitfinex","BTCUSD",1729533290065,3.52448325,67717.0,67716.0,0.017]
["bitfinex","BTCUSD",1729533290275,3.54762308,67717.0,67716.0,0.017]
["bitfinex","BTCUSD",1729533290632,3.54962308,67717.0,67716.0,0.017]
["bitfinex","BTCUSD",1729533291387,3.54762308,67717.0,67716.0,0.009654]
["bitfinex","BTCUSD",1729533291825,3.54762308,67717.0,67716.0,0.016654]
["bitfinex","BTCUSD",1729533292010,3.54762308,67717.0,67716.0,0.008654]
["bitfinex","BTCUSD",1729533292182,3.54762308,67717.0,67716.0,0.014654]
["bitfinex","BTCUSD",1729533292551,3.54762308,67717.0,67716.0,0.007654]
["bitfinex","BTCUSD",1729533292745,3.54262308,67717.0,67716.0,0.100054]
["bitfinex","BTCUSD",1729533292944,3.54262308,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533292945,3.54962308,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533294855,3.52648325,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533300877,0.06350872,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533301726,0.05650872,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533302172,0.06350872,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533302390,0.05950872,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533302595,0.05650872,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533302853,0.05650872,67717.0,67716.0,0.188754]
["bitfinex","BTCUSD",1729533302854,0.35314087,67717.0,67716.0,0.188754]
["bitfinex","BTCUSD",1729533303069,0.35314087,67717.0,67716.0,0.197754]
["bitfinex","BTCUSD",1729533304152,0.35314087,67717.0,67716.0,0.178754]
["bitfinex","BTCUSD",1729533304360,0.05650872,67717.0,67716.0,0.185754]
["bitfinex","BTCUSD",1729533304571,0.05650872,67717.0,67716.0,0.193754]
["bitfinex","BTCUSD",1729533304798,0.01031838,67717.0,67716.0,0.193754]
["bitfinex","BTCUSD",1729533305040,0.01031838,67717.0,67716.0,0.186754]
["bitfinex","BTCUSD",1729533305271,0.000827,67728.0,67718.0,0.081]
["bitfinex","BTCUSD",1729533305505,0.19507412,67727.0,67720.0,0.081]
["bitfinex","BTCUSD",1729533305705,0.04611497,67726.0,67722.0,0.0821]
["bitfinex","BTCUSD",1729533305905,0.19507412,67726.0,67723.0,0.0987]
["bitfinex","BTCUSD",1729533306108,0.04611497,67725.0,67724.0,0.0821]
["bitfinex","BTCUSD",1729533306693,0.19376997,67725.0,67724.0,0.0821]
["bitfinex","BTCUSD",1729533306914,0.04611497,67725.0,67724.0,0.0821]
["bitfinex","BTCUSD",1729533310652,0.34272912,67725.0,67724.0,0.0821]
["bitfinex","BTCUSD",1729533311057,0.35465104,67725.0,67724.0,0.0821]
["bitfinex","BTCUSD",1729533318762,0.35465104,67725.0,67724.0,0.1787]
["bitfinex","BTCUSD",1729533319222,0.05803689,67725.0,67724.0,0.1787]
["bitfinex","BTCUSD",1729533321863,0.05785918,67725.0,67724.0,0.1787]
["bitfinex","BTCUSD",1729533323336,0.05785918,67725.0,67724.0,0.20657]
["bitfinex","BTCUSD",1729533323337,0.01192192,67725.0,67724.0,0.20657]
["bitfinex","BTCUSD",1729533323562,0.000827,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729533323810,0.000827,67728.0,67727.0,0.174]
["bitfinex","BTCUSD",1729533324032,0.01284814,67728.0,67727.0,0.174]
["bitfinex","BTCUSD",1729533324269,0.000827,67728.0,67727.0,0.179]
["bitfinex","BTCUSD",1729533324794,0.000827,67728.0,67727.0,0.2166343]
["bitfinex","BTCUSD",1729533325004,0.000827,67728.0,67727.0,0.331651]
["bitfinex","BTCUSD",1729533325441,0.000827,67728.0,67727.0,0.184]
["bitfinex","BTCUSD",1729533325656,0.000827,67728.0,67727.0,0.179]
["bitfinex","BTCUSD",1729533326313,0.000827,67728.0,67727.0,0.19]
["bitfinex","BTCUSD",1729533327323,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533328006,0.01288838,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533328248,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533328458,0.01288838,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533328702,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533329174,0.01288838,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533329399,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533329685,0.01288838,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533329917,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533330385,0.01299487,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533330590,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533330804,0.01299487,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533331015,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533331230,0.01299487,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533331449,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533331660,0.01299487,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533331878,0.000827,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533332099,0.01299487,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533339209,0.16064387,67728.0,67727.0,0.201]
["bitfinex","BTCUSD",1729533339391,0.35570396,67728.0,67727.0,0.022]
["bitfinex","BTCUSD",1729533340672,0.36070396,67728.0,67727.0,0.011]
["bitfinex","BTCUSD",1729533341105,0.36070396,67728.0,67727.0,0.012]
["bitfinex","BTCUSD",1729533341311,0.36070396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533341521,0.36070396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533341948,0.36270396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533342169,0.36070396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533342386,0.36170396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533342774,0.36170396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533343183,0.36370396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533343418,0.36170396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533343866,0.36870396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533344080,0.36770396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533344296,0.36870396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533344705,0.36770396,67728.0,67727.0,0.001]
["bitfinex","BTCUSD",1729533345215,0.36870396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533346081,0.54770396,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1729533346307,0.259655,67725.0,67724.0,0.001654]
["bitfinex","BTCUSD",1729533346516,0.45471509,67725.0,67724.0,0.001654]
["bitfinex","BTCUSD",1729533346925,0.45471509,67725.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533346926,0.159673,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533347129,0.83105373,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533347517,0.84314167,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533348119,0.84114167,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533348563,0.84214167,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533348804,0.84414167,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533349193,0.66514167,67717.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729533349384,0.66614167,67717.0,67716.0,0.002654]
["bitfinex","BTCUSD",1729533349615,0.67114167,67717.0,67716.0,0.002654]
["bitfinex","BTCUSD",1729533350058,0.68069566,67717.0,67716.0,0.002654]
["bitfinex","BTCUSD",1729533351864,0.66614167,67717.0,67716.0,0.081554]
["bitfinex","BTCUSD",1729533352034,0.66114167,67717.0,67716.0,0.002654]
["bitfinex","BTCUSD",1729533353221,0.66614167,67717.0,67716.0,0.002654]
["bitfinex","BTCUSD",1729533353425,0.66614167,67717.0,67692.0,0.0784]
["bitfinex","BTCUSD",1729533353426,0.005,67705.0,67692.0,0.0784]
["bitfinex","BTCUSD",1729533353631,0.5213,67716.0,67693.0,0.2220298]
["bitfinex","BTCUSD",1729533353632,0.147723,67694.0,67693.0,0.2220298]
["bitfinex","BTCUSD",1729533354087,0.19374066,67694.0,67693.0,0.2220298]
["bitfinex","BTCUSD",1729533354290,0.19374066,67694.0,67692.0,0.0784]
["bitfinex","BTCUSD",1729533354291,0.147725,67693.0,67692.0,0.0784]
["bitfinex","BTCUSD",1729533354758,0.159504,67693.0,67692.0,0.0784]
["bitfinex","BTCUSD",1729533354920,0.147734,67689.0,67688.0,0.0944]
["bitfinex","BTCUSD",1729533355560,0.30847215,67689.0,67688.0,0.0944]
["bitfinex","BTCUSD",1729533356180,0.30947215,67689.0,67688.0,0.1024]
["bitfinex","BTCUSD",1729533357040,0.31047215,67689.0,67688.0,0.1104]
["bitfinex","BTCUSD",1729533357809,0.31047215,67689.0,67688.0,0.016]
["bitfinex","BTCUSD",1729533361190,0.31047215,67689.0,67688.0,0.017654]
["bitfinex","BTCUSD",1729533363377,0.51780259,67689.0,67688.0,0.017654]
["bitfinex","BTCUSD",1729533366278,0.31047215,67689.0,67688.0,0.017654]
["bitfinex","BTCUSD",1729533366437,0.51107321,67689.0,67688.0,0.017654]
["bitfinex","BTCUSD",1729533366629,0.36333921,67689.0,67679.0,0.0799]
["bitfinex","BTCUSD",1729533366829,0.36333921,67689.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533366830,0.147765,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533367040,0.1592657,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533367843,0.0115007,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533368255,0.01147475,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533368484,0.19572427,67678.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533368682,0.01147475,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533368892,0.19572427,67678.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533369092,0.01343202,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533369305,0.19572427,67678.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533369511,0.01143202,67675.0,67674.0,0.1741]
["bitfinex","BTCUSD",1729533369731,0.20672427,67678.0,67674.0,0.1751]
["bitfinex","BTCUSD",1729533369952,0.01143202,67675.0,67674.0,0.1751]
["bitfinex","BTCUSD",1729533370285,0.20672427,67678.0,67674.0,0.1751]
["bitfinex","BTCUSD",1729533370494,0.20672427,67678.0,67674.0,0.1901]
["bitfinex","BTCUSD",1729533370495,0.01135241,67675.0,67674.0,0.1901]
["bitfinex","BTCUSD",1729533370640,0.01135241,67675.0,67674.0,0.2131]
["bitfinex","BTCUSD",1729533370847,0.004,67675.0,67674.0,0.2145]
["bitfinex","BTCUSD",1729533371926,0.007,67675.0,67674.0,0.2145]
["bitfinex","BTCUSD",1729533372127,0.004,67675.0,67674.0,0.1855]
["bitfinex","BTCUSD",1729533372557,0.001,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533372971,0.002,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533373490,0.001,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533373702,0.002,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533374108,0.002,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533374316,0.001,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533374526,0.001,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533374527,0.002,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533374726,0.001,67675.0,67674.0,0.189154]
["bitfinex","BTCUSD",1729533375160,0.001,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533375161,0.002,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533379702,0.01151899,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533379854,0.002,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533380057,0.01051899,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533380282,0.01051899,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533380283,0.001,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533380547,0.002,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533380750,0.002,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533380950,0.001,67675.0,67674.0,0.190154]
["bitfinex","BTCUSD",1729533381705,0.001,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533382225,0.002,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533387528,0.04817714,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533387963,0.002,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533388163,0.04817673,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533389254,0.05770101,67675.0,67674.0,0.191154]
["bitfinex","BTCUSD",1729533389665,0.04717673,67675.0,67674.0,0.188154]
["bitfinex","BTCUSD",1729533390020,0.04617673,67675.0,67674.0,0.187154]
["bitfinex","BTCUSD",1729533390454,0.04617673,67682.0,67674.0,0.187154]
["bitfinex","BTCUSD",1729533390694,0.001,67675.0,67674.0,0.195154]
["bitfinex","BTCUSD",1729533390895,0.04617673,67680.0,67674.0,0.187154]
["bitfinex","BTCUSD",1729533391150,0.147749,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1729533391275,0.19394012,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1729533392290,0.04619112,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1729533393262,0.04619112,67682.0,67681.0,0.006]
["bitfinex","BTCUSD",1729533393451,0.04619112,67682.0,67681.0,0.007]
["bitfinex","BTCUSD",1729533393653,0.19394012,67682.0,67681.0,0.007]
["bitfinex","BTCUSD",1729533393799,0.04619112,67682.0,67681.0,0.007]
["bitfinex","BTCUSD",1729533394199,0.19394012,67682.0,67681.0,0.007]
["bitfinex","BTCUSD",1729533394400,0.04619112,67682.0,67681.0,0.006]
["bitfinex","BTCUSD",1729533394669,0.04619112,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1729533394804,0.04619112,67682.0,67681.0,0.0808]
["bitfinex","BTCUSD",1729533395000,0.02314855,67684.0,67682.0,0.01]
["bitfinex","BTCUSD",1729533395206,0.04619055,67683.0,67682.0,0.01]
["bitfinex","BTCUSD",1729533396350,0.04619055,67683.0,67682.0,0.011]
["bitfinex","BTCUSD",1729533396774,0.04619055,67683.0,67682.0,0.1096]
["bitfinex","BTCUSD",1729533396972,0.000827,67688.0,67685.0,0.1738]
["bitfinex","BTCUSD",1729533397178,0.000827,67688.0,67686.0,0.0752]
["bitfinex","BTCUSD",1729533397380,0.000827,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1729533397591,0.000827,67688.0,67687.0,0.1823]
["bitfinex","BTCUSD",1729533397792,0.000827,67688.0,67687.0,0.330038]
["bitfinex","BTCUSD",1729533398874,0.000827,67688.0,67687.0,0.338038]
["bitfinex","BTCUSD",1729533399087,0.001827,67688.0,67687.0,0.338038]
["bitfinex","BTCUSD",1729533399667,0.002827,67688.0,67687.0,0.1953]
["bitfinex","BTCUSD",1729533400323,0.001827,67688.0,67687.0,0.1903]
["bitfinex","BTCUSD",1729533400736,0.24500118,67699.0,67693.0,0.01]
["bitfinex","BTCUSD",1729533400985,0.04613767,67698.0,67693.0,0.01]
["bitfinex","BTCUSD",1729533401156,0.04613767,67698.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533401362,0.04613767,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533401561,0.147714,67699.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533401823,0.000827,67701.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533401824,0.04613767,67698.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533402026,0.04613767,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533402158,0.04613767,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533402375,0.04613767,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533403374,0.04613767,67698.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533403585,0.04613767,67697.0,67694.0,0.0828]
["bitfinex","BTCUSD",1729533403812,0.04613767,67696.0,67694.0,0.0828]
["bitfinex","BTCUSD",1729533404012,0.04613767,67695.0,67694.0,0.0828]
["bitfinex","BTCUSD",1729533404209,0.04713767,67698.0,67694.0,0.0828]
["bitfinex","BTCUSD",1729533404417,0.04613767,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533405137,0.04613767,67697.0,67694.0,0.0828]
["bitfinex","BTCUSD",1729533405536,0.04613767,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533406120,0.001,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533406322,0.04613767,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533407203,0.147715,67698.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533407404,0.05012028,67697.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533407612,0.04612028,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533408016,0.04612028,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533408429,0.04612028,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533408627,0.04612028,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533408847,0.04712028,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533409058,0.04612028,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533410893,0.04612028,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533412222,0.04712028,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533412443,0.001,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533413153,0.002,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533414970,0.147721,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533415436,0.002,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533415702,0.14972,67696.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533415927,0.00967169,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533418074,0.147721,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533418275,0.055785,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533418798,0.205506,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533419260,0.059785,67695.0,67694.0,0.0818]
["bitfinex","BTCUSD",1729533420454,0.207506,67695.0,67694.0,0.083454]
["bitfinex","BTCUSD",1729533421849,0.059785,67695.0,67694.0,0.083454]
["bitfinex","BTCUSD",1729533422298,0.01367169,67695.0,67694.0,0.182654]
["bitfinex","BTCUSD",1729533424819,0.05980484,67695.0,67694.0,0.182654]
["bitfinex","BTCUSD",1729533436198,0.05980484,67695.0,67694.0,0.177654]
["bitfinex","BTCUSD",1729533440076,0.05980484,67695.0,67694.0,0.078454]
["bitfinex","BTCUSD",1729533441359,0.05980484,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533447816,0.20752584,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533449008,0.05980484,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533454667,0.05980484,67695.0,67694.0,0.175454]
["bitfinex","BTCUSD",1729533454858,0.05980484,67695.0,67694.0,0.2319994]
["bitfinex","BTCUSD",1729533455083,0.004,67695.0,67694.0,0.213454]
["bitfinex","BTCUSD",1729533455288,0.004,67695.0,67694.0,0.3350729]
["bitfinex","BTCUSD",1729533455476,0.002,67695.0,67694.0,0.361177]
["bitfinex","BTCUSD",1729533455657,0.000827,67697.0,67696.0,0.028]
["bitfinex","BTCUSD",1729533455840,0.000827,67697.0,67696.0,0.2113]
["bitfinex","BTCUSD",1729533457281,0.001827,67697.0,67696.0,0.2203]
["bitfinex","BTCUSD",1729533458843,0.002827,67697.0,67696.0,0.2293]
["bitfinex","BTCUSD",1729533460191,0.002827,67697.0,67696.0,0.377019]
["bitfinex","BTCUSD",1729533461190,0.002827,67697.0,67696.0,0.2293]
["bitfinex","BTCUSD",1729533461347,0.002827,67697.0,67696.0,0.377019]
["bitfinex","BTCUSD",1729533463791,0.002827,67697.0,67696.0,0.198719]
["bitfinex","BTCUSD",1729533464031,0.51934197,67697.0,67696.0,0.018]
["bitfinex","BTCUSD",1729533464233,0.62911173,67697.0,67696.0,0.018]
["bitfinex","BTCUSD",1729533464651,0.69556657,67697.0,67696.0,0.018]
["bitfinex","BTCUSD",1729533464856,0.69456657,67697.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533465029,0.247721,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533465224,0.44281897,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533465425,0.45258873,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533466405,0.45558873,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533468259,0.45641573,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533468661,0.45841573,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533470409,0.45841573,67695.0,67678.0,0.01]
["bitfinex","BTCUSD",1729533470410,0.147756,67679.0,67678.0,0.01]
["bitfinex","BTCUSD",1729533470836,0.15737985,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729533471481,0.15737985,67679.0,67678.0,0.01]
["bitfinex","BTCUSD",1729533472079,0.15737985,67679.0,67678.0,0.011]
["bitfinex","BTCUSD",1729533473354,0.15737985,67679.0,67678.0,0.012]
["bitfinex","BTCUSD",1729533473760,0.15737985,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729533473966,0.15737985,67679.0,67678.0,0.012]
["bitfinex","BTCUSD",1729533474170,0.15737985,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1729533475855,0.00962385,67679.0,67678.0,0.1068]
["bitfinex","BTCUSD",1729533476028,0.2220298,67690.0,67678.0,0.336257]
["bitfinex","BTCUSD",1729533476225,0.00952094,67679.0,67678.0,0.1885]
["bitfinex","BTCUSD",1729533476537,0.147736,67688.0,67678.0,0.1885]
["bitfinex","BTCUSD",1729533476733,0.3697618,67690.0,67678.0,0.1875]
["bitfinex","BTCUSD",1729533477027,0.00952094,67687.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533477235,0.147737,67688.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533477432,0.00952094,67689.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533477637,0.2220298,67690.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533477857,0.00952094,67687.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533478062,0.001,67688.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533478467,0.148736,67688.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533478622,0.00952094,67687.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533479274,0.002,67689.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533479474,0.00952094,67686.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533479690,0.002,67688.0,67683.0,0.01]
["bitfinex","BTCUSD",1729533479893,0.00952094,67685.0,67683.0,0.011654]
["bitfinex","BTCUSD",1729533480215,0.002,67688.0,67683.0,0.011654]
["bitfinex","BTCUSD",1729533480394,0.00952094,67684.0,67683.0,0.011654]
["bitfinex","BTCUSD",1729533480802,0.002,67688.0,67683.0,0.011654]
["bitfinex","BTCUSD",1729533481115,0.00952094,67684.0,67683.0,0.086854]
["bitfinex","BTCUSD",1729533481348,0.147728,67692.0,67683.0,0.086854]
["bitfinex","BTCUSD",1729533481478,0.29668715,67692.0,67683.0,0.086854]
["bitfinex","BTCUSD",1729533481706,0.001,67684.0,67683.0,0.087854]
["bitfinex","BTCUSD",1729533482151,0.001,67684.0,67683.0,0.086854]
["bitfinex","BTCUSD",1729533482532,0.001,67684.0,67683.0,0.085854]
["bitfinex","BTCUSD",1729533482904,0.01059384,67684.0,67683.0,0.085854]
["bitfinex","BTCUSD",1729533483128,0.001,67684.0,67683.0,0.243601]
["bitfinex","BTCUSD",1729533483350,0.001,67684.0,67683.0,0.341701]
["bitfinex","BTCUSD",1729533485057,0.002,67684.0,67683.0,0.347701]
["bitfinex","BTCUSD",1729533485801,0.3697568,67693.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729533485802,0.2220298,67693.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729533486012,0.2220298,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1729533486428,0.148549,67695.0,67692.0,0.01]
["bitfinex","BTCUSD",1729533486685,0.148549,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533487754,0.000827,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533488707,0.002827,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533489195,0.150548,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533489430,0.002827,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533490774,0.01245183,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729533491716,0.01245183,67695.0,67694.0,0.1082]
["bitfinex","BTCUSD",1729533492179,0.002827,67695.0,67694.0,0.255923]
["bitfinex","BTCUSD",1729533492418,0.001827,67695.0,67694.0,0.1082]
["bitfinex","BTCUSD",1729533492881,0.002827,67695.0,67694.0,0.336023]
["bitfinex","BTCUSD",1729533493113,0.001827,67695.0,67694.0,0.336023]
["bitfinex","BTCUSD",1729533493317,0.002827,67695.0,67694.0,0.336023]
["bitfinex","BTCUSD",1729533493966,0.001827,67695.0,67694.0,0.336023]
["bitfinex","BTCUSD",1729533494397,0.001827,67695.0,67694.0,0.339023]
["bitfinex","BTCUSD",1729533494570,0.000827,67695.0,67694.0,0.336023]
["bitfinex","BTCUSD",1729533494819,0.000827,67695.0,67694.0,0.353023]
["bitfinex","BTCUSD",1729533494996,0.002827,67695.0,67694.0,0.353023]
["bitfinex","BTCUSD",1729533499368,0.002827,67695.0,67694.0,0.2053]
["bitfinex","BTCUSD",1729533499507,0.002827,67695.0,67694.0,0.353023]
["bitfinex","BTCUSD",1729533503638,0.002827,67695.0,67694.0,0.354677]
["bitfinex","BTCUSD",1729533503846,0.002827,67695.0,67694.0,0.382677]
["bitfinex","BTCUSD",1729533509835,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533510445,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533514163,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515008,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515185,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515394,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515594,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515743,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533515952,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533516146,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533516375,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533516579,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533516782,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533516997,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533517199,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533517402,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533517604,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533517805,0.01273801,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533518003,0.002827,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533518206,0.01271304,67695.0,67694.0,0.028654]
["bitfinex","BTCUSD",1729533522875,0.43705761,67695.0,67694.0,0.018654]
["bitfinex","BTCUSD",1729533523539,0.68111526,67695.0,67694.0,0.018654]
["bitfinex","BTCUSD",1729533523768,0.67911526,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533523971,0.68011526,67695.0,67694.0,0.007654]
["bitfinex","BTCUSD",1729533524172,0.68111526,67695.0,67694.0,0.015654]
["bitfinex","BTCUSD",1729533524380,0.68011526,67695.0,67694.0,0.009654]
["bitfinex","BTCUSD",1729533524587,0.67911526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533524794,0.68711526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533526069,0.69411526,67695.0,67694.0,0.003654]
["bitfinex","BTCUSD",1729533526287,0.69411526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533526288,0.68611526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533526502,0.68611526,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533526710,0.69311526,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533527130,0.69211526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533527334,0.68511526,67695.0,67694.0,0.002654]
["bitfinex","BTCUSD",1729533527752,0.69311526,67695.0,67694.0,0.003654]
["bitfinex","BTCUSD",1729533528311,0.70011526,67695.0,67694.0,0.003654]
["bitfinex","BTCUSD",1729533528993,1.01914506,67695.0,67694.0,0.001654]
["bitfinex","BTCUSD",1729533529201,1.01914506,67695.0,67678.0,0.2220298]
["bitfinex","BTCUSD",1729533529202,0.147745,67684.0,67678.0,0.2220298]
["bitfinex","BTCUSD",1729533529398,0.147756,67679.0,67678.0,0.2220298]
["bitfinex","BTCUSD",1729533529658,0.147756,67679.0,67674.0,0.001654]
["bitfinex","BTCUSD",1729533529659,0.19512357,67679.0,67674.0,0.001654]
["bitfinex","BTCUSD",1729533529794,0.229765,67675.0,67674.0,0.001654]
["bitfinex","BTCUSD",1729533529999,0.42488857,67675.0,67674.0,0.001654]
["bitfinex","BTCUSD",1729533530427,0.4344903,67675.0,67674.0,0.001654]
["bitfinex","BTCUSD",1729533531260,0.4364903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533532644,0.4344903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533532910,0.4454903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533533154,0.4344903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533533607,0.4444903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533533755,0.4534903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533533955,0.4624903,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533534331,0.41632588,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533534550,0.51632588,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533535130,0.56430768,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533535330,0.51632588,67675.0,67674.0,0.021654]
["bitfinex","BTCUSD",1729533537751,0.005,67673.0,67670.0,0.001654]
["bitfinex","BTCUSD",1729533537947,0.247773,67671.0,67670.0,0.001654]
["bitfinex","BTCUSD",1729533538160,0.40617131,67671.0,67670.0,0.001654]
["bitfinex","BTCUSD",1729533539357,0.41217131,67671.0,67670.0,0.001654]
["bitfinex","BTCUSD",1729533541054,0.61529777,67671.0,67670.0,0.001654]
["bitfinex","BTCUSD",1729533541569,0.62129777,67671.0,67670.0,0.002654]
["bitfinex","BTCUSD",1729533542522,0.62329777,67671.0,67670.0,0.002654]
["bitfinex","BTCUSD",1729533542782,0.63329777,67671.0,67670.0,0.002654]
["bitfinex","BTCUSD",1729533543008,2.24694537,67671.0,67670.0,0.002654]
["bitfinex","BTCUSD",1729533543967,2.24694537,67671.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533543968,0.252784,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533544207,0.40674315,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533544421,0.4160233,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533544646,0.4110233,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533544874,0.61330227,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533547029,0.65920359,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533548482,0.66920359,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533549156,0.65920359,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533549614,0.66820359,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533550064,0.67620359,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533551201,0.68568847,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533552810,0.66597589,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533553025,0.66797589,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533553243,0.66597589,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533554994,0.66197589,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533555233,0.67097589,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533555449,0.67079809,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533557812,0.65149101,67666.0,67665.0,0.078852]
["bitfinex","BTCUSD",1729533558057,0.65149101,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533558375,0.64249101,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533559121,0.6844696,67666.0,67665.0,0.001652]
["bitfinex","BTCUSD",1729533559492,0.005,67660.0,67645.0,0.0823]
["bitfinex","BTCUSD",1729533559693,0.005,67660.0,67639.0,0.0001778]
["bitfinex","BTCUSD",1729533559694,0.2526392,67651.0,67646.0,0.2220298]
["bitfinex","BTCUSD",1729533559915,0.29854052,67651.0,67646.0,0.2220298]
["bitfinex","BTCUSD",1729533560284,0.30762496,67651.0,67646.0,0.2220298]
["bitfinex","BTCUSD",1729533560437,0.30762496,67651.0,67641.0,0.077]
["bitfinex","BTCUSD",1729533560898,0.35696346,67651.0,67641.0,0.077]
["bitfinex","BTCUSD",1729533561099,0.30762496,67651.0,67641.0,0.077]
["bitfinex","BTCUSD",1729533561512,0.147854,67634.0,67633.0,0.079]
["bitfinex","BTCUSD",1729533561731,0.29681315,67634.0,67633.0,0.079]
["bitfinex","BTCUSD",1729533561915,0.35191768,67634.0,67633.0,0.079]
["bitfinex","BTCUSD",1729533563288,0.29573,67630.0,67625.0,0.005]
["bitfinex","BTCUSD",1729533563489,0.147872,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1729533563721,0.147874,67625.0,67624.0,0.0988778]
["bitfinex","BTCUSD",1729533563869,0.05505061,67625.0,67624.0,0.1899778]
["bitfinex","BTCUSD",1729533564075,0.20292461,67625.0,67624.0,0.1899778]
["bitfinex","BTCUSD",1729533564270,0.20292461,67625.0,67624.0,0.1799778]
["bitfinex","BTCUSD",1729533564559,0.20292461,67625.0,67624.0,0.1899778]
["bitfinex","BTCUSD",1729533564901,0.20292461,67625.0,67624.0,0.1799778]
["bitfinex","BTCUSD",1729533565094,0.05505061,67625.0,67624.0,0.1899778]
["bitfinex","BTCUSD",1729533565428,0.20292461,67625.0,67624.0,0.1899778]
["bitfinex","BTCUSD",1729533565853,0.20292461,67625.0,67624.0,0.1799778]
["bitfinex","BTCUSD",1729533566198,0.20292461,67625.0,67624.0,0.1798]
["bitfinex","BTCUSD",1729533566564,0.35188376,67625.0,67624.0,0.1798]
["bitfinex","BTCUSD",1729533567174,0.35288376,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1729533567368,0.45288376,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1729533567570,0.50222226,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1729533567802,0.45388376,67625.0,67624.0,0.001]
["bitfinex","BTCUSD",1729533567983,0.59481148,67625.0,67624.0,0.0826]
["bitfinex","BTCUSD",1729533568186,0.59381148,67625.0,67624.0,0.0816]
["bitfinex","BTCUSD",1729533568397,0.59281148,67625.0,67624.0,0.0826]
["bitfinex","BTCUSD",1729533568602,0.59581148,67625.0,67624.0,0.0826]
["bitfinex","BTCUSD",1729533569027,0.59681148,67625.0,67624.0,0.0826]
["bitfinex","BTCUSD",1729533569435,0.59681148,67625.0,67624.0,0.0816]
["bitfinex","BTCUSD",1729533570046,0.59481148,67625.0,67624.0,0.0806]
["bitfinex","BTCUSD",1729533573091,0.59481148,67625.0,67624.0,0.082254]
["bitfinex","BTCUSD",1729533573932,0.49481148,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533574144,0.44874286,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533574347,0.44574286,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533574759,0.44774286,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533575635,0.45074286,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533576048,0.30881514,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533576355,0.30581514,67625.0,67624.0,0.179754]
["bitfinex","BTCUSD",1729533576590,0.15685599,67625.0,67624.0,0.180754]
["bitfinex","BTCUSD",1729533577732,0.00898199,67625.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533578074,0.147872,67626.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533578285,0.15639063,67625.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533578813,0.00851663,67625.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533579026,0.00851663,67625.0,67624.0,0.1799318]
["bitfinex","BTCUSD",1729533579233,0.147872,67626.0,67624.0,0.1799318]
["bitfinex","BTCUSD",1729533579430,0.00852804,67625.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533579641,0.15640204,67625.0,67624.0,0.1809318]
["bitfinex","BTCUSD",1729533580743,0.30536119,67625.0,67624.0,0.180754]
["bitfinex","BTCUSD",1729533580940,0.35136689,67625.0,67624.0,0.002654]
["bitfinex","BTCUSD",1729533582856,0.35136689,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533583086,0.35636689,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533583786,0.36136689,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533587507,0.47255961,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533591693,0.46755961,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533592876,0.46255961,67625.0,67624.0,0.001654]
["bitfinex","BTCUSD",1729533593203,0.1,67624.0,67611.0,0.005]
["bitfinex","BTCUSD",1729533593428,0.147898,67614.0,67613.0,0.0786]
["bitfinex","BTCUSD",1729533593647,0.1939037,67614.0,67613.0,0.0786]
["bitfinex","BTCUSD",1729533594063,0.20235577,67614.0,67613.0,0.0786]
["bitfinex","BTCUSD",1729533595813,0.20335577,67614.0,67613.0,0.0786]
["bitfinex","BTCUSD",1729533596030,0.20435577,67614.0,67613.0,0.0806]
["bitfinex","BTCUSD",1729533597568,0.35331492,67614.0,67613.0,0.002]
["bitfinex","BTCUSD",1729533598425,0.147907,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729533598637,0.147907,67610.0,67609.0,0.0051778]
["bitfinex","BTCUSD",1729533598638,0.1939127,67610.0,67609.0,0.0051778]
["bitfinex","BTCUSD",1729533598844,0.1939127,67610.0,67609.0,0.1036778]
["bitfinex","BTCUSD",1729533599061,0.20236477,67610.0,67609.0,0.1086778]
["bitfinex","BTCUSD",1729533600978,0.20336477,67610.0,67609.0,0.1086778]
["bitfinex","BTCUSD",1729533602051,0.20436477,67610.0,67609.0,0.1086778]
["bitfinex","BTCUSD",1729533602837,0.05645777,67610.0,67609.0,0.1856778]
["bitfinex","BTCUSD",1729533603266,0.20541692,67610.0,67609.0,0.1855]
["bitfinex","BTCUSD",1729533603499,0.35332392,67610.0,67609.0,0.1855]
["bitfinex","BTCUSD",1729533603741,0.35332392,67610.0,67609.0,0.1805]
["bitfinex","BTCUSD",1729533605780,0.35232392,67610.0,67609.0,0.1805]
["bitfinex","BTCUSD",1729533606449,0.35132392,67610.0,67609.0,0.1805]
["bitfinex","BTCUSD",1729533607417,0.35232392,67610.0,67609.0,0.1805]
["bitfinex","BTCUSD",1729533607899,0.35332392,67610.0,67609.0,0.1805]
["bitfinex","BTCUSD",1729533608103,0.35332392,67610.0,67609.0,0.182154]
["bitfinex","BTCUSD",1729533609240,0.35332392,67610.0,67609.0,0.177154]
["bitfinex","BTCUSD",1729533609462,0.37649635,67610.0,67609.0,0.182154]
["bitfinex","BTCUSD",1729533610155,0.37649635,67610.0,67609.0,0.177154]
["bitfinex","BTCUSD",1729533610398,0.37649635,67610.0,67609.0,0.182154]
["bitfinex","BTCUSD",1729533611100,0.47649635,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533611324,0.52583485,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533611536,0.59218721,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533611819,0.58736501,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533612319,0.5748571,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533612551,0.68570021,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533612783,0.68470021,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533612989,0.69570021,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533613378,0.69470021,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533613840,0.7161632,67610.0,67609.0,0.001654]
["bitfinex","BTCUSD",1729533614089,0.2527352,67607.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729533614332,0.5452122,67607.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729533614830,0.5472122,67607.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729533615073,0.0973,67601.0,67597.0,0.001672]
["bitfinex","BTCUSD",1729533615288,0.0973,67601.0,67570.0,0.005]
["bitfinex","BTCUSD",1729533615289,0.147966,67583.0,67581.0,0.2220298]
["bitfinex","BTCUSD",1729533615527,0.1939717,67583.0,67581.0,0.2220298]
["bitfinex","BTCUSD",1729533615760,0.1939717,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533615994,0.1939717,67583.0,67580.0,0.0001778]
["bitfinex","BTCUSD",1729533616974,0.154966,67583.0,67580.0,0.0001778]
["bitfinex","BTCUSD",1729533617217,0.147966,67583.0,67580.0,0.0001778]
["bitfinex","BTCUSD",1729533617663,0.1582661,67583.0,67580.0,0.0001778]
["bitfinex","BTCUSD",1729533620310,0.1602661,67583.0,67580.0,0.0001778]
["bitfinex","BTCUSD",1729533622433,0.30922525,67583.0,67576.0,0.0784778]
["bitfinex","BTCUSD",1729533622855,0.30922525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533623310,0.30722525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533623561,0.30522525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533623792,0.31722525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533623993,0.31122525,67583.0,67576.0,0.0884778]
["bitfinex","BTCUSD",1729533624203,0.30522525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533624410,0.30822525,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729533624662,0.14799,67572.0,67571.0,0.0762778]
["bitfinex","BTCUSD",1729533624889,0.148003,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729533625098,0.148005,67565.0,67564.0,0.0823778]
["bitfinex","BTCUSD",1729533625349,0.148005,67565.0,67564.0,0.0923778]
["bitfinex","BTCUSD",1729533625553,0.15579042,67565.0,67564.0,0.0823778]
["bitfinex","BTCUSD",1729533626245,0.15579042,67565.0,67564.0,0.0822]
["bitfinex","BTCUSD",1729533626483,0.30474957,67565.0,67564.0,0.0822]
["bitfinex","BTCUSD",1729533628179,0.30474957,67565.0,67563.0,0.005]
["bitfinex","BTCUSD",1729533628180,0.15674457,67565.0,67563.0,0.005]
["bitfinex","BTCUSD",1729533628385,0.15674457,67565.0,67556.0,0.0018518]
["bitfinex","BTCUSD",1729533628386,0.14895915,67564.0,67556.0,0.0018518]
["bitfinex","BTCUSD",1729533628612,0.148023,67557.0,67556.0,0.0018518]
["bitfinex","BTCUSD",1729533629279,0.30445334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533630198,0.40545334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533630653,0.40645334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533631728,0.40545334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533631938,0.40445334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533633055,0.45033497,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533633272,0.45233497,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533633509,0.45333497,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533633716,0.45233497,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533634348,0.40645334,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533634525,0.45629882,67557.0,67556.0,0.001674]
["bitfinex","BTCUSD",1729533635034,0.45629882,67557.0,67538.0,0.2228668]
["bitfinex","BTCUSD",1729533635035,0.57390562,67557.0,67528.0,0.005]
["bitfinex","BTCUSD",1729533635257,0.57390562,67557.0,67488.0,0.22425368]
["bitfinex","BTCUSD",1729533635258,0.268134,67506.0,67505.0,0.059283]
["bitfinex","BTCUSD",1729533635482,0.253145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533635705,0.153145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533635932,0.005,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533636146,0.16033438,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533636379,0.263145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533636598,0.41892431,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533637001,0.41210415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533637245,0.42610415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533638329,0.41210415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533638558,0.276145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533638766,0.290145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533639193,0.276145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533639615,0.290145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533639823,0.276145,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533640031,0.42510415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533640454,0.42610415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533641099,0.43910415,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533641362,0.032,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533641809,0.014,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533642017,0.019,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533642271,0.031,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533642731,0.037,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533642949,0.032,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533643162,0.017,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533643375,0.01,67501.0,67500.0,0.0025]
["bitfinex","BTCUSD",1729533643584,0.01,67501.0,67500.0,0.1847]
["bitfinex","BTCUSD",1729533643797,0.158145,67501.0,67500.0,0.1847]
["bitfinex","BTCUSD",1729533644007,0.016,67501.0,67500.0,0.185528]
["bitfinex","BTCUSD",1729533644919,0.021,67501.0,67500.0,0.185528]
["bitfinex","BTCUSD",1729533645144,0.016,67501.0,67500.0,0.185528]
["bitfinex","BTCUSD",1729533645365,0.016,67501.0,67500.0,0.186528]
["bitfinex","BTCUSD",1729533645615,0.01,67501.0,67500.0,0.186528]
["bitfinex","BTCUSD",1729533646262,0.005,67501.0,67500.0,0.186528]
["bitfinex","BTCUSD",1729533646474,0.153145,67501.0,67500.0,0.186528]
["bitfinex","BTCUSD",1729533646918,0.153145,67501.0,67500.0,0.187528]
["bitfinex","BTCUSD",1729533649721,0.31210415,67501.0,67500.0,0.005328]
["bitfinex","BTCUSD",1729533649960,0.41210415,67501.0,67500.0,0.005328]
["bitfinex","BTCUSD",1729533650170,0.41210415,67501.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533650171,0.158154,67497.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533651684,0.160154,67497.0,67496.0,0.003837]
["bitfinex","BTCUSD",1729533653579,0.002,67497.0,67496.0,0.003837]
["bitfinex","BTCUSD",1729533655516,0.001,67497.0,67496.0,0.002837]
["bitfinex","BTCUSD",1729533655751,0.005,67504.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533655991,0.001,67497.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533656218,0.22222058,67505.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533656475,0.22222058,67505.0,67496.0,0.0478688]
["bitfinex","BTCUSD",1729533656679,0.22222058,67505.0,67497.0,0.023]
["bitfinex","BTCUSD",1729533656885,0.005,67504.0,67497.0,0.023]
["bitfinex","BTCUSD",1729533657092,0.005,67504.0,67496.0,0.000837]
["bitfinex","BTCUSD",1729533657742,0.001,67497.0,67496.0,0.028837]
["bitfinex","BTCUSD",1729533658810,0.001,67497.0,67496.0,0.005837]
["bitfinex","BTCUSD",1729533659050,0.149154,67497.0,67496.0,0.007837]
["bitfinex","BTCUSD",1729533659476,0.38637458,67497.0,67496.0,0.007837]
["bitfinex","BTCUSD",1729533659686,0.164154,67497.0,67496.0,0.007837]
["bitfinex","BTCUSD",1729533660130,0.45883623,67497.0,67496.0,0.007837]
["bitfinex","BTCUSD",1729533661002,0.45983623,67497.0,67496.0,0.012837]
["bitfinex","BTCUSD",1729533665226,0.148172,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533665439,0.24672499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533667252,0.24772499,67489.0,67488.0,0.004837]
["bitfinex","BTCUSD",1729533667838,0.24872499,67489.0,67488.0,0.004837]
["bitfinex","BTCUSD",1729533668026,0.24772499,67489.0,67488.0,0.004837]
["bitfinex","BTCUSD",1729533668284,0.24672499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533668489,0.24872499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533669063,0.24772499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533669296,0.24672499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533669730,0.24772499,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533669960,0.09455299,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533671988,0.09555299,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533672842,0.09655299,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533674116,0.09555299,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533674328,0.09355299,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533674917,0.09355299,67489.0,67488.0,0.10310005]
["bitfinex","BTCUSD",1729533675859,0.09355299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533676039,0.09455299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533676465,0.09555299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533677717,0.09455299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533678146,0.09555299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533678354,0.24372499,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533678570,0.09555299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533678775,0.09455299,67489.0,67488.0,0.100137]
["bitfinex","BTCUSD",1729533679222,0.40668414,67489.0,67488.0,0.000837]
["bitfinex","BTCUSD",1729533679483,0.40668414,67489.0,67462.0,0.0763]
["bitfinex","BTCUSD",1729533679484,0.148229,67463.0,67462.0,0.0763]
["bitfinex","BTCUSD",1729533679765,0.04572308,67463.0,67462.0,0.0763]
["bitfinex","BTCUSD",1729533680195,0.19395208,67463.0,67462.0,0.0763]
["bitfinex","BTCUSD",1729533680397,0.19395208,67463.0,67450.0,0.0176741]
["bitfinex","BTCUSD",1729533680398,0.148255,67451.0,67450.0,0.0176741]
["bitfinex","BTCUSD",1729533680613,0.19397808,67451.0,67450.0,0.0176741]
["bitfinex","BTCUSD",1729533680843,0.04572308,67451.0,67450.0,0.0176741]
["bitfinex","BTCUSD",1729533681056,0.1,67471.0,67450.0,0.0989741]
["bitfinex","BTCUSD",1729533681057,0.04572308,67453.0,67450.0,0.0989741]
["bitfinex","BTCUSD",1729533681283,0.22222058,67451.0,67450.0,0.0989741]
["bitfinex","BTCUSD",1729533681521,0.22222058,67460.0,67450.0,0.0989741]
["bitfinex","BTCUSD",1729533681739,0.001,67451.0,67450.0,0.0989741]
["bitfinex","BTCUSD",1729533681974,0.001,67451.0,67450.0,0.09891706]
["bitfinex","BTCUSD",1729533682227,0.001,67451.0,67450.0,0.4176343]
["bitfinex","BTCUSD",1729533682461,0.001,67451.0,67450.0,0.50101093]
["bitfinex","BTCUSD",1729533682687,0.306406,67475.0,67450.0,0.50101093]
["bitfinex","BTCUSD",1729533682688,1.6156476,67476.0,67464.0,0.005]
["bitfinex","BTCUSD",1729533682933,1.6156476,67476.0,67466.0,0.0981]
["bitfinex","BTCUSD",1729533683189,1.6156476,67476.0,67469.0,0.023]
["bitfinex","BTCUSD",1729533683190,1.0096476,67476.0,67469.0,0.023]
["bitfinex","BTCUSD",1729533683425,0.22222058,67482.0,67470.0,0.14895915]
["bitfinex","BTCUSD",1729533683671,0.22222058,67482.0,67473.0,0.023]
["bitfinex","BTCUSD",1729533684125,0.22222058,67482.0,67471.0,0.023]
["bitfinex","BTCUSD",1729533684356,0.22222058,67482.0,67470.0,0.33221806]
["bitfinex","BTCUSD",1729533684357,0.22222058,67482.0,67473.0,0.023]
["bitfinex","BTCUSD",1729533685919,0.001,67474.0,67473.0,0.024]
["bitfinex","BTCUSD",1729533686853,0.001,67474.0,67473.0,0.026]
["bitfinex","BTCUSD",1729533687204,0.00068693,67474.0,67473.0,0.027]
["bitfinex","BTCUSD",1729533687794,0.00068693,67474.0,67473.0,0.026]
["bitfinex","BTCUSD",1729533688015,0.00168693,67474.0,67473.0,0.028]
["bitfinex","BTCUSD",1729533688203,0.001,67474.0,67473.0,0.025]
["bitfinex","BTCUSD",1729533688628,0.002,67474.0,67473.0,0.033]
["bitfinex","BTCUSD",1729533689783,0.002,67474.0,67473.0,0.033826]
["bitfinex","BTCUSD",1729533693436,0.150205,67474.0,67473.0,0.010826]
["bitfinex","BTCUSD",1729533693663,0.002,67474.0,67473.0,0.010826]
["bitfinex","BTCUSD",1729533696124,0.150205,67474.0,67473.0,0.010826]
["bitfinex","BTCUSD",1729533701289,0.002,67474.0,67473.0,0.010826]
["bitfinex","BTCUSD",1729533703658,0.003654,67474.0,67473.0,0.50489215]
["bitfinex","BTCUSD",1729533703889,0.003654,67474.0,67473.0,0.50689215]
["bitfinex","BTCUSD",1729533704104,0.003654,67474.0,67473.0,0.51189215]
["bitfinex","BTCUSD",1729533704318,0.003654,67474.0,67473.0,0.36168515]
["bitfinex","BTCUSD",1729533704761,0.003654,67474.0,67473.0,0.50989215]
["bitfinex","BTCUSD",1729533705177,0.002654,67474.0,67473.0,0.50189215]
["bitfinex","BTCUSD",1729533705613,0.150859,67474.0,67473.0,0.176726]
["bitfinex","BTCUSD",1729533705843,0.002654,67474.0,67473.0,0.002826]
["bitfinex","BTCUSD",1729533706307,0.149859,67474.0,67473.0,0.000826]
["bitfinex","BTCUSD",1729533706737,0.001654,67474.0,67473.0,0.000826]
["bitfinex","BTCUSD",1729533706961,0.001654,67474.0,67473.0,0.017826]
["bitfinex","BTCUSD",1729533706962,0.003654,67474.0,67473.0,0.017826]
["bitfinex","BTCUSD",1729533707176,0.151859,67474.0,67473.0,0.019826]
["bitfinex","BTCUSD",1729533708489,0.150859,67474.0,67473.0,0.008826]
["bitfinex","BTCUSD",1729533708716,0.150859,67474.0,67473.0,0.017826]
["bitfinex","BTCUSD",1729533708940,0.150859,67474.0,67473.0,0.009826]
["bitfinex","BTCUSD",1729533709185,0.151859,67474.0,67473.0,0.009826]
["bitfinex","BTCUSD",1729533709409,0.003654,67474.0,67473.0,0.009826]
["bitfinex","BTCUSD",1729533709890,0.149859,67474.0,67473.0,0.009826]
["bitfinex","BTCUSD",1729533710109,0.153859,67474.0,67473.0,0.009826]
["bitfinex","BTCUSD",1729533710316,0.153859,67474.0,67473.0,0.00092893]
["bitfinex","BTCUSD",1729533713625,0.19994679,67474.0,67473.0,0.00092893]
["bitfinex","BTCUSD",1729533714931,0.53716737,67474.0,67473.0,0.00092893]
["bitfinex","BTCUSD",1729533715143,0.46390594,67474.0,67473.0,0.00092893]
["bitfinex","BTCUSD",1729533715558,0.46390594,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533716008,0.50811739,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533717685,0.68612652,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533717906,0.50811739,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533718750,0.46390594,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533718953,0.53022312,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533720415,0.46390594,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533721233,0.55232885,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533721473,0.46390594,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533723352,0.53017469,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533724180,0.46390594,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533725937,0.55232885,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533727225,0.5522542,67474.0,67473.0,0.00175593]
["bitfinex","BTCUSD",1729533729248,0.005,67451.0,67450.0,0.01611815]
["bitfinex","BTCUSD",1729533729452,0.005,67451.0,67450.0,0.23833873]
["bitfinex","BTCUSD",1729533729453,0.45830194,67451.0,67450.0,0.23833873]
["bitfinex","BTCUSD",1729533729665,0.45830194,67451.0,67450.0,0.01611815]
["bitfinex","BTCUSD",1729533731234,0.45930194,67451.0,67450.0,0.02411815]
["bitfinex","BTCUSD",1729533731441,0.45930194,67451.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533731442,0.153288,67436.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533733506,0.164288,67436.0,67435.0,0.011]
["bitfinex","BTCUSD",1729533733703,0.164288,67436.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533734115,0.166288,67436.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533734331,0.169288,67436.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533734545,0.159288,67436.0,67435.0,0.006]
["bitfinex","BTCUSD",1729533737571,0.159288,67436.0,67435.0,0.006827]
["bitfinex","BTCUSD",1729533738004,0.006,67436.0,67435.0,0.0177834]
["bitfinex","BTCUSD",1729533738220,0.006,67436.0,67435.0,0.49917615]
["bitfinex","BTCUSD",1729533738419,0.22479943,67459.0,67447.0,0.1901]
["bitfinex","BTCUSD",1729533738420,0.22222058,67452.0,67447.0,0.1901]
["bitfinex","BTCUSD",1729533739670,0.153245,67456.0,67447.0,0.1901]
["bitfinex","BTCUSD",1729533740006,0.22722058,67459.0,67447.0,0.1901]
["bitfinex","BTCUSD",1729533740211,0.22722058,67459.0,67449.0,0.023]
["bitfinex","BTCUSD",1729533740436,0.14824,67458.0,67450.0,0.00296474]
["bitfinex","BTCUSD",1729533740634,0.22722058,67459.0,67450.0,0.00296474]
["bitfinex","BTCUSD",1729533740986,0.22722058,67459.0,67448.0,0.023]
["bitfinex","BTCUSD",1729533741188,0.148243,67457.0,67448.0,0.023]
["bitfinex","BTCUSD",1729533741405,0.001,67456.0,67448.0,0.023]
["bitfinex","BTCUSD",1729533742011,0.001,67456.0,67450.0,0.023]
["bitfinex","BTCUSD",1729533742561,0.22222058,67457.0,67450.0,0.023]
["bitfinex","BTCUSD",1729533742778,0.22222058,67457.0,67452.0,0.023]
["bitfinex","BTCUSD",1729533742975,0.22222058,67457.0,67450.0,0.172257]
["bitfinex","BTCUSD",1729533743202,0.22222058,67457.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533743532,0.001,67456.0,67450.0,0.008]
["bitfinex","BTCUSD",1729533743679,0.001,67456.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533743883,0.37046358,67457.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533744084,0.22222058,67457.0,67449.0,0.023]
["bitfinex","BTCUSD",1729533744329,0.22322058,67457.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533744936,0.001,67457.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533745554,0.002,67457.0,67451.0,0.023]
["bitfinex","BTCUSD",1729533745784,0.001,67456.0,67451.0,0.031]
["bitfinex","BTCUSD",1729533746409,0.001,67456.0,67451.0,0.034]
["bitfinex","BTCUSD",1729533746735,0.14824,67458.0,67451.0,0.025]
["bitfinex","BTCUSD",1729533746862,0.14824,67458.0,67451.0,0.029]
["bitfinex","BTCUSD",1729533747068,0.14824,67458.0,67451.0,0.027]
["bitfinex","BTCUSD",1729533747754,0.22222058,67460.0,67451.0,0.004]
["bitfinex","BTCUSD",1729533747962,0.148253,67452.0,67451.0,0.007]
["bitfinex","BTCUSD",1729533748906,0.148253,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1729533749108,0.148253,67452.0,67451.0,0.006]
["bitfinex","BTCUSD",1729533749315,0.149907,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1729533749538,0.001654,67452.0,67451.0,0.004]
["bitfinex","BTCUSD",1729533749926,0.002654,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1729533750576,0.002654,67452.0,67451.0,0.02551]
["bitfinex","BTCUSD",1729533750803,0.002654,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1729533751024,0.003654,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533753003,0.31586615,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533753204,0.36188771,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533753719,0.40974653,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533756587,0.26078738,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533759712,0.09753438,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533759919,0.05151282,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533760279,0.05151282,67452.0,67451.0,0.0929]
["bitfinex","BTCUSD",1729533760546,0.05151282,67452.0,67451.0,0.1903]
["bitfinex","BTCUSD",1729533761372,0.05651282,67452.0,67451.0,0.1903]
["bitfinex","BTCUSD",1729533761581,0.05151282,67452.0,67451.0,0.1903]
["bitfinex","BTCUSD",1729533762195,0.05651282,67452.0,67451.0,0.1903]
["bitfinex","BTCUSD",1729533762402,0.20476582,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533763180,0.25084451,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533764651,0.25085909,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533764767,0.20476582,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533765454,0.25085945,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533769119,0.63203918,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533769340,0.4098186,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533770689,0.45390115,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533771501,0.5979837,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533771747,0.5098186,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533771981,0.6298218,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1729533772228,0.6288218,67452.0,67451.0,0.008]
["bitfinex","BTCUSD",1729533772467,0.148286,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729533772703,0.19437963,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729533774192,0.19437963,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729533774607,0.148286,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729533774833,0.001,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729533775107,0.001,67437.0,67436.0,0.079727]
["bitfinex","BTCUSD",1729533776918,0.001,67437.0,67436.0,0.26972525]
["bitfinex","BTCUSD",1729533777120,0.001,67437.0,67436.0,0.42301325]
["bitfinex","BTCUSD",1729533777363,0.001,67437.0,67436.0,0.42501325]
["bitfinex","BTCUSD",1729533777563,0.22222058,67447.0,67436.0,0.42501325]
["bitfinex","BTCUSD",1729533777564,0.22222058,67447.0,67438.0,0.005]
["bitfinex","BTCUSD",1729533777777,0.22222058,67447.0,67439.0,0.17195915]
["bitfinex","BTCUSD",1729533778195,0.22222058,67447.0,67441.0,0.023]
["bitfinex","BTCUSD",1729533778404,0.22222058,67447.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729533778643,0.05451282,67452.0,67443.0,0.023]
["bitfinex","BTCUSD",1729533778880,0.04951282,67452.0,67446.0,0.0933]
["bitfinex","BTCUSD",1729533779100,0.04951282,67452.0,67447.0,0.25185915]
["bitfinex","BTCUSD",1729533779315,0.04951282,67452.0,67447.0,0.40012215]
["bitfinex","BTCUSD",1729533779525,0.04951282,67452.0,67447.0,0.25185915]
["bitfinex","BTCUSD",1729533779970,0.04951282,67452.0,67451.0,0.1014]
["bitfinex","BTCUSD",1729533780626,0.05033434,67452.0,67451.0,0.25035915]
["bitfinex","BTCUSD",1729533781266,0.05133434,67452.0,67451.0,0.25035915]
["bitfinex","BTCUSD",1729533781698,0.05033434,67452.0,67451.0,0.25035915]
["bitfinex","BTCUSD",1729533782115,0.05133434,67452.0,67451.0,0.25235915]
["bitfinex","BTCUSD",1729533782374,0.05233434,67452.0,67451.0,0.26135915]
["bitfinex","BTCUSD",1729533782562,0.05233434,67452.0,67451.0,0.38405363]
["bitfinex","BTCUSD",1729533782836,0.05033434,67452.0,67451.0,0.37505363]
["bitfinex","BTCUSD",1729533783260,0.05033434,67452.0,67451.0,0.25235915]
["bitfinex","BTCUSD",1729533783471,0.05133434,67452.0,67451.0,0.26135915]
["bitfinex","BTCUSD",1729533785611,0.05133434,67452.0,67451.0,0.41661415]
["bitfinex","BTCUSD",1729533785818,0.05133434,67452.0,67451.0,0.51321415]
["bitfinex","BTCUSD",1729533785819,0.00347552,67452.0,67451.0,0.51321415]
["bitfinex","BTCUSD",1729533786494,0.22222058,67462.0,67461.0,0.351633]
["bitfinex","BTCUSD",1729533786706,0.22222058,67462.0,67461.0,0.62469835]
["bitfinex","BTCUSD",1729533786947,0.22222058,67469.0,67468.0,0.344618]
["bitfinex","BTCUSD",1729533787160,0.22222058,67469.0,67468.0,0.49357715]
["bitfinex","BTCUSD",1729533787440,0.001654,67474.0,67473.0,0.349607]
["bitfinex","BTCUSD",1729533787640,0.22387458,67474.0,67473.0,0.49856615]
["bitfinex","BTCUSD",1729533787904,0.22387458,67474.0,67473.0,0.1964]
["bitfinex","BTCUSD",1729533788135,0.001654,67474.0,67473.0,0.6495253]
["bitfinex","BTCUSD",1729533788620,0.001654,67474.0,67473.0,1.3495253]
["bitfinex","BTCUSD",1729533789349,0.002654,67474.0,67473.0,1.3605253]
["bitfinex","BTCUSD",1729533789601,0.002654,67474.0,67473.0,1.3515253]
["bitfinex","BTCUSD",1729533790366,0.001654,67474.0,67473.0,1.3495253]
["bitfinex","BTCUSD",1729533790848,0.001654,67474.0,67473.0,1.3625253]
["bitfinex","BTCUSD",1729533791060,0.22222058,67489.0,67473.0,1.3625253]
["bitfinex","BTCUSD",1729533791061,0.22222058,67489.0,67488.0,0.023]
["bitfinex","BTCUSD",1729533791552,0.22222058,67489.0,67488.0,0.7]
["bitfinex","BTCUSD",1729533791811,0.22387258,67496.0,67489.0,0.023]
["bitfinex","BTCUSD",1729533792269,0.22387258,67496.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533792772,0.001652,67496.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533793489,0.149808,67496.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533793716,0.14816,67495.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533793967,0.001652,67496.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533794455,0.001652,67496.0,67491.0,0.13074974]
["bitfinex","BTCUSD",1729533794676,0.001652,67496.0,67491.0,0.023]
["bitfinex","BTCUSD",1729533795366,0.001652,67496.0,67491.0,0.027]
["bitfinex","BTCUSD",1729533796066,0.001652,67496.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729533796310,0.001652,67496.0,67495.0,0.023]
["bitfinex","BTCUSD",1729533796561,0.001652,67496.0,67495.0,1.25284777]
["bitfinex","BTCUSD",1729533798392,0.001652,67496.0,67495.0,1.26684777]
["bitfinex","BTCUSD",1729533798827,0.001652,67496.0,67495.0,1.25284777]
["bitfinex","BTCUSD",1729533799033,0.001652,67496.0,67495.0,1.26684777]
["bitfinex","BTCUSD",1729533800293,0.001652,67496.0,67495.0,1.21681815]
["bitfinex","BTCUSD",1729533800927,0.001652,67496.0,67495.0,1.23281815]
["bitfinex","BTCUSD",1729533801126,0.001652,67496.0,67495.0,1.23081815]
["bitfinex","BTCUSD",1729533801342,0.001652,67496.0,67495.0,1.21681815]
["bitfinex","BTCUSD",1729533801543,0.001652,67496.0,67495.0,1.21881815]
["bitfinex","BTCUSD",1729533801792,0.001652,67496.0,67495.0,1.3517773]
["bitfinex","BTCUSD",1729533801985,0.001652,67496.0,67495.0,1.23081815]
["bitfinex","BTCUSD",1729533802193,0.001652,67496.0,67495.0,1.05965915]
["bitfinex","BTCUSD",1729533802397,0.001652,67496.0,67495.0,1.19381815]
["bitfinex","BTCUSD",1729533802628,0.001652,67496.0,67495.0,1.20781815]
["bitfinex","BTCUSD",1729533802837,0.001652,67496.0,67495.0,1.22081815]
["bitfinex","BTCUSD",1729533803698,0.001652,67496.0,67495.0,1.19381815]
["bitfinex","BTCUSD",1729533803911,0.001652,67496.0,67495.0,1.23159577]
["bitfinex","BTCUSD",1729533804132,0.001652,67496.0,67495.0,1.24359577]
["bitfinex","BTCUSD",1729533804346,0.002652,67496.0,67495.0,1.25759577]
["bitfinex","BTCUSD",1729533805002,0.002652,67496.0,67495.0,1.35959577]
["bitfinex","BTCUSD",1729533806416,0.001652,67500.0,67499.0,0.44695]
["bitfinex","BTCUSD",1729533806633,0.22222058,67506.0,67505.0,0.178137]
["bitfinex","BTCUSD",1729533806841,0.22387258,67514.0,67513.0,0.346919]
["bitfinex","BTCUSD",1729533807065,0.22387258,67514.0,67513.0,0.49587815]
["bitfinex","BTCUSD",1729533807275,0.001652,67514.0,67513.0,0.63434027]
["bitfinex","BTCUSD",1729533807681,0.001652,67514.0,67513.0,1.33434027]
["bitfinex","BTCUSD",1729533808774,0.001652,67514.0,67513.0,1.34834027]
["bitfinex","BTCUSD",1729533809024,0.001652,67514.0,67513.0,1.33434027]
["bitfinex","BTCUSD",1729533809458,0.001652,67514.0,67513.0,1.34834027]
["bitfinex","BTCUSD",1729533810423,0.001652,67514.0,67513.0,1.33434027]
["bitfinex","BTCUSD",1729533810858,0.001652,67514.0,67513.0,1.43434027]
["bitfinex","BTCUSD",1729533811075,0.001678,67530.0,67513.0,1.43434027]
["bitfinex","BTCUSD",1729533811076,0.001678,67530.0,67519.0,0.425506]
["bitfinex","BTCUSD",1729533811297,0.001678,67530.0,67519.0,1.29746515]
["bitfinex","BTCUSD",1729533812360,0.001678,67530.0,67519.0,1.31146515]
["bitfinex","BTCUSD",1729533813011,0.001678,67530.0,67519.0,1.32247165]
["bitfinex","BTCUSD",1729533813265,0.001678,67530.0,67525.0,0.451693]
["bitfinex","BTCUSD",1729533813266,0.22222058,67527.0,67525.0,0.451693]
["bitfinex","BTCUSD",1729533813480,0.22222058,67527.0,67525.0,0.68644685]
["bitfinex","BTCUSD",1729533813733,0.001678,67530.0,67525.0,0.68644685]
["bitfinex","BTCUSD",1729533813948,0.001678,67530.0,67529.0,0.352084]
["bitfinex","BTCUSD",1729533814167,0.001678,67530.0,67529.0,0.61204965]
["bitfinex","BTCUSD",1729533814621,0.001678,67530.0,67529.0,0.60104315]
["bitfinex","BTCUSD",1729533814857,0.001678,67530.0,67529.0,1.4500023]
["bitfinex","BTCUSD",1729533815706,0.001678,67530.0,67529.0,1.4640023]
["bitfinex","BTCUSD",1729533816838,0.001678,67530.0,67529.0,1.4780023]
["bitfinex","BTCUSD",1729533819196,0.001678,67530.0,67529.0,0.88195915]
["bitfinex","BTCUSD",1729533819415,0.001678,67530.0,67529.0,1.03004315]
["bitfinex","BTCUSD",1729533819900,0.001678,67530.0,67529.0,1.13204315]
["bitfinex","BTCUSD",1729533820123,0.001678,67530.0,67529.0,1.20744315]
["bitfinex","BTCUSD",1729533820377,0.001678,67530.0,67529.0,1.23044315]
["bitfinex","BTCUSD",1729533820619,0.001678,67530.0,67529.0,1.3794023]
["bitfinex","BTCUSD",1729533821036,0.001678,67530.0,67529.0,1.3654023]
["bitfinex","BTCUSD",1729533821270,0.001678,67530.0,67529.0,1.3764023]
["bitfinex","BTCUSD",1729533822442,0.001678,67530.0,67529.0,1.3624023]
["bitfinex","BTCUSD",1729533822880,0.001678,67530.0,67529.0,1.3654023]
["bitfinex","BTCUSD",1729533823123,0.001678,67530.0,67529.0,1.3514023]
["bitfinex","BTCUSD",1729533823357,0.001678,67530.0,67529.0,1.3654023]
["bitfinex","BTCUSD",1729533825221,0.001678,67530.0,67529.0,1.3794023]
["bitfinex","BTCUSD",1729533826959,0.001678,67530.0,67529.0,1.22844315]
["bitfinex","BTCUSD",1729533827165,0.001678,67530.0,67529.0,1.15304315]
["bitfinex","BTCUSD",1729533828199,0.001678,67530.0,67529.0,0.90495915]
["bitfinex","BTCUSD",1729533828412,0.001678,67530.0,67529.0,0.89995915]
["bitfinex","BTCUSD",1729533828626,0.001678,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533828835,0.14976,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533829040,0.19574575,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533829656,0.04766375,67530.0,67529.0,0.714]
["bitfinex","BTCUSD",1729533829869,0.04766375,67530.0,67529.0,0.7854]
["bitfinex","BTCUSD",1729533830075,0.04766375,67530.0,67529.0,0.708]
["bitfinex","BTCUSD",1729533830280,0.04766375,67530.0,67529.0,0.731]
["bitfinex","BTCUSD",1729533830484,0.04766375,67530.0,67529.0,0.723]
["bitfinex","BTCUSD",1729533830691,0.04966375,67530.0,67529.0,0.724]
["bitfinex","BTCUSD",1729533830922,0.04966375,67530.0,67529.0,0.723]
["bitfinex","BTCUSD",1729533832820,0.04966375,67530.0,67529.0,0.729]
["bitfinex","BTCUSD",1729533833240,0.04966375,67530.0,67529.0,0.732]
["bitfinex","BTCUSD",1729533833845,0.04966375,67530.0,67529.0,0.731]
["bitfinex","BTCUSD",1729533834057,0.04766375,67530.0,67529.0,0.726]
["bitfinex","BTCUSD",1729533834246,0.04766375,67530.0,67529.0,0.729]
["bitfinex","BTCUSD",1729533834403,0.04766375,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533835447,0.001678,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533835861,0.04778503,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533836493,0.001678,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533836706,0.04780595,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533836914,0.04780595,67530.0,67529.0,0.78031157]
["bitfinex","BTCUSD",1729533837147,0.04780595,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533837570,0.04783396,67530.0,67529.0,0.737]
["bitfinex","BTCUSD",1729533837977,0.04783396,67530.0,67529.0,1.03404315]
["bitfinex","BTCUSD",1729533838181,0.001678,67530.0,67529.0,1.03404315]
["bitfinex","BTCUSD",1729533839133,0.001678,67530.0,67529.0,1.02804315]
["bitfinex","BTCUSD",1729533839543,0.001678,67530.0,67529.0,1.03804315]
["bitfinex","BTCUSD",1729533839900,0.001678,67530.0,67529.0,1.02004315]
["bitfinex","BTCUSD",1729533840322,0.006678,67530.0,67529.0,0.7]
["bitfinex","BTCUSD",1729533840520,0.05284141,67530.0,67529.0,0.7]
["bitfinex","BTCUSD",1729533840728,0.20092341,67530.0,67529.0,0.7]
["bitfinex","BTCUSD",1729533841063,0.20092341,67530.0,67529.0,0.725]
["bitfinex","BTCUSD",1729533841510,0.05284141,67530.0,67529.0,0.712]
["bitfinex","BTCUSD",1729533841858,0.05284141,67530.0,67529.0,0.748]
["bitfinex","BTCUSD",1729533842477,0.05284141,67530.0,67529.0,0.8329652]
["bitfinex","BTCUSD",1729533843099,0.05284141,67530.0,67529.0,0.745]
["bitfinex","BTCUSD",1729533843305,0.05284141,67530.0,67529.0,0.723]
["bitfinex","BTCUSD",1729533843651,0.05284141,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533844283,0.20092341,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533844496,0.20092341,67530.0,67529.0,0.731]
["bitfinex","BTCUSD",1729533844705,0.05284141,67530.0,67529.0,0.731]
["bitfinex","BTCUSD",1729533844919,0.20092341,67530.0,67529.0,0.731]
["bitfinex","BTCUSD",1729533845567,0.05284141,67530.0,67529.0,0.728]
["bitfinex","BTCUSD",1729533846215,0.05284141,67530.0,67529.0,0.723]
["bitfinex","BTCUSD",1729533846421,0.05284141,67530.0,67529.0,0.7954652]
["bitfinex","BTCUSD",1729533846644,0.006678,67530.0,67529.0,0.7994652]
["bitfinex","BTCUSD",1729533847101,0.006678,67530.0,67529.0,0.727]
["bitfinex","BTCUSD",1729533848221,0.001678,67530.0,67529.0,0.727]
["bitfinex","BTCUSD",1729533848432,0.001678,67530.0,67529.0,0.729]
["bitfinex","BTCUSD",1729533848641,0.002678,67530.0,67529.0,0.729]
["bitfinex","BTCUSD",1729533848853,0.002678,67530.0,67529.0,1.10124315]
["bitfinex","BTCUSD",1729533849065,0.002678,67530.0,67529.0,1.12697789]
["bitfinex","BTCUSD",1729533849273,0.002678,67530.0,67529.0,0.42897789]
["bitfinex","BTCUSD",1729533849908,0.002678,67530.0,67529.0,0.42497789]
["bitfinex","BTCUSD",1729533850115,0.002678,67530.0,67529.0,0.42997789]
["bitfinex","BTCUSD",1729533850555,0.002678,67530.0,67529.0,1.12497789]
["bitfinex","BTCUSD",1729533850774,0.002678,67530.0,67529.0,1.13597789]
["bitfinex","BTCUSD",1729533851188,0.002678,67530.0,67529.0,1.11024315]
["bitfinex","BTCUSD",1729533853926,0.002678,67530.0,67529.0,0.86395915]
["bitfinex","BTCUSD",1729533854382,0.001678,67530.0,67529.0,0.85995915]
["bitfinex","BTCUSD",1729533854594,0.001678,67530.0,67529.0,1.00804315]
["bitfinex","BTCUSD",1729533855304,0.001678,67530.0,67529.0,1.03104315]
["bitfinex","BTCUSD",1729533855989,0.001678,67530.0,67529.0,0.88295915]
["bitfinex","BTCUSD",1729533856972,0.001678,67530.0,67529.0,0.19395915]
["bitfinex","BTCUSD",1729533858612,0.001678,67530.0,67529.0,0.89395915]
["bitfinex","BTCUSD",1729533858853,0.001678,67530.0,67529.0,1.04204315]
["bitfinex","BTCUSD",1729533859078,0.001678,67530.0,67529.0,0.89395915]
["bitfinex","BTCUSD",1729533859572,0.001678,67530.0,67529.0,0.745]
["bitfinex","BTCUSD",1729533859805,0.21101359,67530.0,67529.0,0.722]
["bitfinex","BTCUSD",1729533860055,0.31001359,67530.0,67529.0,0.022]
["bitfinex","BTCUSD",1729533860299,0.63497274,67530.0,67529.0,0.022]
["bitfinex","BTCUSD",1729533860556,0.63997274,67530.0,67529.0,0.022]
["bitfinex","BTCUSD",1729533860809,0.64997274,67530.0,67529.0,0.022]
["bitfinex","BTCUSD",1729533861293,0.64997274,67530.0,67529.0,0.012]
["bitfinex","BTCUSD",1729533861546,0.65933262,67530.0,67529.0,0.012]
["bitfinex","BTCUSD",1729533861800,0.65933262,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1729533862028,0.64997274,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729533862262,0.64997274,67530.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729533862263,0.015,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729533862529,0.49372974,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729533864198,0.50472974,67514.0,67513.0,0.002652]
["bitfinex","BTCUSD",1729533866344,0.50472974,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533868087,0.50572974,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533869292,0.45947615,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533869834,0.50545781,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533870029,0.45947615,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533870457,0.310517,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533870653,0.275117,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533879609,0.027,67514.0,67513.0,0.003652]
["bitfinex","BTCUSD",1729533879853,0.027,67514.0,67513.0,0.026652]
["bitfinex","BTCUSD",1729533879854,0.175117,67514.0,67513.0,0.026652]
["bitfinex","BTCUSD",1729533880326,0.012,67514.0,67513.0,0.026652]
["bitfinex","BTCUSD",1729533880571,0.012,67514.0,67513.0,0.32273015]
["bitfinex","BTCUSD",1729533880981,0.012,67514.0,67513.0,0.17561115]
["bitfinex","BTCUSD",1729533881209,0.011,67514.0,67513.0,0.17561115]
["bitfinex","BTCUSD",1729533881417,0.012,67514.0,67513.0,0.32373015]
["bitfinex","BTCUSD",1729533881626,0.02,67514.0,67513.0,0.40563015]
["bitfinex","BTCUSD",1729533881835,0.02,67514.0,67513.0,0.40463015]
["bitfinex","BTCUSD",1729533882037,0.009,67514.0,67513.0,0.40363015]
["bitfinex","BTCUSD",1729533882252,0.009,67514.0,67513.0,0.41263015]
["bitfinex","BTCUSD",1729533882666,0.009,67514.0,67513.0,0.52322236]
["bitfinex","BTCUSD",1729533882868,0.009,67514.0,67513.0,0.61902236]
["bitfinex","BTCUSD",1729533883101,0.01,67514.0,67513.0,0.62002236]
["bitfinex","BTCUSD",1729533883518,0.001,67514.0,67513.0,0.49943015]
["bitfinex","BTCUSD",1729533883724,0.001,67514.0,67513.0,0.50643015]
["bitfinex","BTCUSD",1729533883942,0.001,67514.0,67513.0,0.52943015]
["bitfinex","BTCUSD",1729533884556,0.22304658,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729533884763,0.22304658,67526.0,67525.0,0.32005215]
["bitfinex","BTCUSD",1729533885170,0.000826,67526.0,67525.0,0.45801587]
["bitfinex","BTCUSD",1729533886248,0.000826,67526.0,67525.0,0.68023645]
["bitfinex","BTCUSD",1729533886486,0.000826,67526.0,67525.0,0.64271587]
["bitfinex","BTCUSD",1729533886703,0.000826,67526.0,67525.0,0.64771587]
["bitfinex","BTCUSD",1729533887368,0.001826,67526.0,67525.0,0.65771587]
["bitfinex","BTCUSD",1729533887602,0.001826,67526.0,67525.0,1.34771587]
["bitfinex","BTCUSD",1729533888068,0.001826,67526.0,67525.0,1.36071587]
["bitfinex","BTCUSD",1729533888825,0.002826,67526.0,67525.0,1.22275215]
["bitfinex","BTCUSD",1729533890017,0.002826,67526.0,67525.0,1.07265915]
["bitfinex","BTCUSD",1729533890258,0.002826,67526.0,67525.0,1.06765915]
["bitfinex","BTCUSD",1729533890471,0.002826,67526.0,67525.0,0.36765915]
["bitfinex","BTCUSD",1729533890871,0.002826,67526.0,67525.0,0.1957]
["bitfinex","BTCUSD",1729533892188,0.002826,67526.0,67525.0,0.2187]
["bitfinex","BTCUSD",1729533892643,0.002826,67526.0,67525.0,0.366793]
["bitfinex","BTCUSD",1729533892859,0.002826,67526.0,67525.0,0.51575215]
["bitfinex","BTCUSD",1729533893075,0.002826,67526.0,67525.0,0.52075215]
["bitfinex","BTCUSD",1729533894995,0.002826,67526.0,67525.0,1.22075215]
["bitfinex","BTCUSD",1729533903196,0.002826,67526.0,67525.0,1.32075215]
["bitfinex","BTCUSD",1729533903430,0.002826,67526.0,67525.0,1.4717113]
["bitfinex","BTCUSD",1729533906268,0.002826,67526.0,67525.0,1.29775215]
["bitfinex","BTCUSD",1729533906505,0.002826,67526.0,67525.0,0.95525915]
["bitfinex","BTCUSD",1729533906723,0.002826,67526.0,67525.0,0.95025915]
["bitfinex","BTCUSD",1729533906943,0.002826,67526.0,67525.0,1.09835215]
["bitfinex","BTCUSD",1729533907881,0.002826,67526.0,67525.0,1.12135215]
["bitfinex","BTCUSD",1729533908106,0.002826,67526.0,67525.0,0.97325915]
["bitfinex","BTCUSD",1729533908370,0.002826,67526.0,67525.0,1.12135215]
["bitfinex","BTCUSD",1729533908615,0.002826,67526.0,67525.0,0.725]
["bitfinex","BTCUSD",1729533909160,0.150917,67526.0,67525.0,0.725]
["bitfinex","BTCUSD",1729533909620,0.002826,67526.0,67525.0,0.013]
["bitfinex","BTCUSD",1729533909859,0.000826,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1729533910306,0.000826,67526.0,67525.0,0.023]
["bitfinex","BTCUSD",1729533910545,0.000826,67526.0,67519.0,0.023]
["bitfinex","BTCUSD",1729533910804,0.000826,67526.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729533911033,0.000826,67526.0,67520.0,0.023]
["bitfinex","BTCUSD",1729533911549,0.000826,67526.0,67525.0,0.025]
["bitfinex","BTCUSD",1729533911809,0.000826,67526.0,67525.0,0.03]
["bitfinex","BTCUSD",1729533912054,0.000826,67526.0,67525.0,0.025]
["bitfinex","BTCUSD",1729533912295,0.000826,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1729533912532,0.000826,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1729533912779,0.000826,67526.0,67525.0,0.248093]
["bitfinex","BTCUSD",1729533913007,0.000826,67526.0,67525.0,0.253093]
["bitfinex","BTCUSD",1729533913241,0.000826,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1729533913657,0.001826,67526.0,67525.0,0.108]
["bitfinex","BTCUSD",1729533913898,0.001826,67526.0,67525.0,0.111]
["bitfinex","BTCUSD",1729533915748,0.001826,67526.0,67525.0,0.036]
["bitfinex","BTCUSD",1729533921403,0.001826,67526.0,67525.0,0.184093]
["bitfinex","BTCUSD",1729533922283,0.001826,67526.0,67525.0,0.33305215]
["bitfinex","BTCUSD",1729533922511,0.001826,67526.0,67525.0,0.32505215]
["bitfinex","BTCUSD",1729533922512,0.000826,67526.0,67525.0,0.32505215]
["bitfinex","BTCUSD",1729533923144,0.000826,67526.0,67525.0,1.02505215]
["bitfinex","BTCUSD",1729533923946,0.000826,67526.0,67525.0,1.02605215]
["bitfinex","BTCUSD",1729533924806,0.000826,67526.0,67525.0,0.88695915]
["bitfinex","BTCUSD",1729533925257,0.001826,67526.0,67525.0,0.89495915]
["bitfinex","BTCUSD",1729533926151,0.001826,67526.0,67525.0,0.19495915]
["bitfinex","BTCUSD",1729533926615,0.000826,67526.0,67525.0,0.18695915]
["bitfinex","BTCUSD",1729533927084,0.000826,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1729533927085,0.001826,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1729533928044,0.149917,67526.0,67525.0,0.027]
["bitfinex","BTCUSD",1729533928295,0.21112595,67526.0,67525.0,0.027]
["bitfinex","BTCUSD",1729533929278,0.20612595,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1729533929514,0.05803495,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1729533929754,0.05203495,67526.0,67525.0,0.023]
["bitfinex","BTCUSD",1729533929993,0.005826,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533930498,0.153917,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533931195,0.005826,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533931653,0.1655432,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533931873,0.153917,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533932117,0.16567706,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533934488,0.16549879,67526.0,67525.0,0.024]
["bitfinex","BTCUSD",1729533936084,0.16549879,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729533936085,0.3756586,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729533936281,0.163115,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533936484,0.20931566,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533936897,0.22104614,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533938598,0.22604614,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533938814,0.22104614,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533939266,0.23104614,67515.0,67514.0,0.002652]
["bitfinex","BTCUSD",1729533939473,0.22104614,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729533939906,0.23104614,67515.0,67514.0,0.003652]
["bitfinex","BTCUSD",1729533940186,0.23404614,67515.0,67514.0,0.004652]
["bitfinex","BTCUSD",1729533942961,0.25725155,67515.0,67514.0,0.004652]
["bitfinex","BTCUSD",1729533945374,0.21105089,67515.0,67514.0,0.027652]
["bitfinex","BTCUSD",1729533945840,0.06293589,67515.0,67514.0,0.027652]
["bitfinex","BTCUSD",1729533947885,0.005,67515.0,67514.0,0.026652]
["bitfinex","BTCUSD",1729533948101,0.006,67515.0,67514.0,0.026652]
["bitfinex","BTCUSD",1729533948333,0.01764805,67515.0,67514.0,0.026652]
["bitfinex","BTCUSD",1729533948541,0.006,67515.0,67514.0,0.026652]
["bitfinex","BTCUSD",1729533948999,0.001,67515.0,67514.0,0.030652]
["bitfinex","BTCUSD",1729533949474,0.01263488,67515.0,67514.0,0.030652]
["bitfinex","BTCUSD",1729533950317,0.001,67515.0,67514.0,0.030652]
["bitfinex","BTCUSD",1729533950535,0.001,67515.0,67514.0,0.17961115]
["bitfinex","BTCUSD",1729533950749,0.001,67515.0,67514.0,0.32772815]
["bitfinex","BTCUSD",1729533950959,0.001,67515.0,67514.0,0.33172815]
["bitfinex","BTCUSD",1729533951839,0.22722058,67524.0,67514.0,0.17761115]
["bitfinex","BTCUSD",1729533951840,0.005,67520.0,67514.0,0.17761115]
["bitfinex","BTCUSD",1729533952028,0.005,67518.0,67515.0,0.023]
["bitfinex","BTCUSD",1729533954259,0.01169087,67517.0,67515.0,0.023]
["bitfinex","BTCUSD",1729533954504,0.01169087,67517.0,67515.0,0.027]
["bitfinex","BTCUSD",1729533954924,0.01169087,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533955140,0.005,67518.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533955363,0.01169087,67516.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533955580,0.005,67518.0,67515.0,0.038]
["bitfinex","BTCUSD",1729533955852,0.22222058,67517.0,67515.0,0.038]
["bitfinex","BTCUSD",1729533956051,0.148113,67516.0,67515.0,0.038]
["bitfinex","BTCUSD",1729533956241,0.148113,67516.0,67515.0,0.027]
["bitfinex","BTCUSD",1729533956242,0.01169087,67516.0,67515.0,0.027]
["bitfinex","BTCUSD",1729533956479,0.301219,67518.0,67515.0,0.027]
["bitfinex","BTCUSD",1729533956700,0.01169087,67516.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533956904,0.005,67518.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533957197,0.01168202,67516.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533957422,0.005,67518.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533957637,0.01168202,67517.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533958082,0.01168202,67517.0,67515.0,0.03]
["bitfinex","BTCUSD",1729533958299,0.01168202,67517.0,67515.0,0.035]
["bitfinex","BTCUSD",1729533958517,0.01168202,67517.0,67515.0,0.03]
["bitfinex","BTCUSD",1729533958723,0.01168202,67517.0,67515.0,0.034]
["bitfinex","BTCUSD",1729533958929,0.01168202,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533959354,0.01168202,67517.0,67515.0,0.036]
["bitfinex","BTCUSD",1729533960735,0.01168202,67517.0,67515.0,0.031]
["bitfinex","BTCUSD",1729533961806,0.01168202,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533963761,0.15979402,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533963962,0.01168202,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533966864,0.148113,67516.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533967064,0.01168202,67517.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533967267,0.005,67518.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533967268,0.01048759,67516.0,67515.0,0.032]
["bitfinex","BTCUSD",1729533967470,0.01048759,67516.0,67515.0,0.023]
["bitfinex","BTCUSD",1729533967678,0.005,67518.0,67515.0,0.023]
["bitfinex","BTCUSD",1729533967884,0.01048759,67516.0,67515.0,0.026]
["bitfinex","BTCUSD",1729533968087,0.005,67518.0,67515.0,0.026]
["bitfinex","BTCUSD",1729533968314,0.01048759,67516.0,67515.0,0.026]
["bitfinex","BTCUSD",1729533969156,0.005,67518.0,67515.0,0.026]
["bitfinex","BTCUSD",1729533969357,0.01048759,67516.0,67515.0,0.026]
["bitfinex","BTCUSD",1729533969565,0.005,67518.0,67515.0,0.024]
["bitfinex","BTCUSD",1729533969791,0.01048759,67516.0,67515.0,0.024]
["bitfinex","BTCUSD",1729533969996,0.005,67518.0,67515.0,0.023]
["bitfinex","BTCUSD",1729533970206,0.01048759,67516.0,67515.0,0.025]
["bitfinex","BTCUSD",1729533970437,0.163113,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1729533970666,0.21977236,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1729533970883,0.36873151,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1729533971083,0.005,67496.0,67490.0,0.0957]
["bitfinex","BTCUSD",1729533971303,0.148163,67493.0,67487.0,0.0755]
["bitfinex","BTCUSD",1729533971516,0.005,67495.0,67487.0,0.0755]
["bitfinex","BTCUSD",1729533971737,0.01048265,67494.0,67487.0,0.0755]
["bitfinex","BTCUSD",1729533972187,0.296327,67493.0,67487.0,0.0755]
["bitfinex","BTCUSD",1729533972441,0.592644,67494.0,67488.0,0.023]
["bitfinex","BTCUSD",1729533972677,0.01048265,67492.0,67488.0,0.023]
["bitfinex","BTCUSD",1729533972905,0.153159,67495.0,67488.0,0.023]
["bitfinex","BTCUSD",1729533973328,0.01048265,67494.0,67488.0,0.023]
["bitfinex","BTCUSD",1729533973973,0.01048265,67494.0,67488.0,0.031]
["bitfinex","BTCUSD",1729533974397,0.01048265,67494.0,67488.0,0.04]
["bitfinex","BTCUSD",1729533974593,0.01048265,67494.0,67488.0,0.047]
["bitfinex","BTCUSD",1729533974862,0.01048265,67494.0,67493.0,0.171163]
["bitfinex","BTCUSD",1729533975326,0.005,67506.0,67496.0,0.023]
["bitfinex","BTCUSD",1729533975540,0.22222058,67499.0,67498.0,0.023]
["bitfinex","BTCUSD",1729533975739,0.005,67501.0,67499.0,0.023]
["bitfinex","BTCUSD",1729533977403,0.005,67501.0,67499.0,0.03]
["bitfinex","BTCUSD",1729533978269,0.005,67501.0,67499.0,0.036]
["bitfinex","BTCUSD",1729533980352,0.51848658,67507.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533980353,0.02,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533980562,0.47321143,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533981227,0.58388861,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533981522,0.67234158,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533981736,0.47321143,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533981949,0.5616745,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533982588,0.53952619,67499.0,67498.0,0.009]
["bitfinex","BTCUSD",1729533982996,0.005,67481.0,67480.0,0.22222058]
["bitfinex","BTCUSD",1729533983182,0.005,67481.0,67480.0,0.24522058]
["bitfinex","BTCUSD",1729533983413,0.153189,67481.0,67480.0,0.023]
["bitfinex","BTCUSD",1729533983626,0.153189,67481.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533983627,0.148196,67478.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533983828,0.148192,67480.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533984045,0.15319,67481.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533984251,0.005,67477.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533984667,0.01030636,67476.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533986733,0.01130636,67476.0,67475.0,0.023]
["bitfinex","BTCUSD",1729533987684,0.01130636,67476.0,67475.0,0.024]
["bitfinex","BTCUSD",1729533988664,0.17450636,67476.0,67475.0,0.001]
["bitfinex","BTCUSD",1729533988873,0.27950636,67476.0,67475.0,0.001]
["bitfinex","BTCUSD",1729533989756,0.27850636,67476.0,67475.0,0.001]
["bitfinex","BTCUSD",1729533990208,0.258203,67475.0,67474.0,0.000826]
["bitfinex","BTCUSD",1729533990436,0.263203,67475.0,67474.0,0.000826]
["bitfinex","BTCUSD",1729533990651,0.17332349,67475.0,67474.0,0.000826]
["bitfinex","BTCUSD",1729533990875,0.01512049,67475.0,67474.0,0.000826]
["bitfinex","BTCUSD",1729533991094,0.01012049,67475.0,67474.0,0.023826]
["bitfinex","BTCUSD",1729533991531,0.006,67475.0,67474.0,0.024826]
["bitfinex","BTCUSD",1729533991775,0.012,67475.0,67474.0,0.17478515]
["bitfinex","BTCUSD",1729533991986,0.01612049,67475.0,67474.0,0.17378515]
["bitfinex","BTCUSD",1729533992206,0.006,67475.0,67474.0,0.17278515]
["bitfinex","BTCUSD",1729533993351,0.012,67475.0,67474.0,0.32199015]
["bitfinex","BTCUSD",1729533993560,0.0161118,67475.0,67474.0,0.17278515]
["bitfinex","BTCUSD",1729533993765,0.006,67475.0,67474.0,0.17278515]
["bitfinex","BTCUSD",1729533993976,0.006,67475.0,67474.0,0.17878515]
["bitfinex","BTCUSD",1729533994195,0.005,67478.0,67474.0,0.17378515]
["bitfinex","BTCUSD",1729533994419,0.005,67478.0,67475.0,0.14895915]
["bitfinex","BTCUSD",1729533994630,0.005,67478.0,67476.0,0.023]
["bitfinex","BTCUSD",1729533994835,0.005,67478.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729533995037,0.005,67478.0,67477.0,0.023]
["bitfinex","BTCUSD",1729533997662,0.005,67478.0,67477.0,0.026]
["bitfinex","BTCUSD",1729533998048,0.005,67486.0,67479.0,0.023]
["bitfinex","BTCUSD",1729533998264,0.22222058,67484.0,67481.0,0.023]
["bitfinex","BTCUSD",1729533998467,0.22222058,67484.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533998681,0.005,67486.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533998875,0.01013269,67483.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533999081,0.005,67486.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533999281,0.01513269,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533999532,0.004,67486.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533999737,0.01013269,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729533999930,0.005,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534000314,0.01513269,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534000514,0.005,67484.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534000715,0.01013269,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534000946,0.005,67486.0,67481.0,0.17495915]
["bitfinex","BTCUSD",1729534001159,0.01013269,67482.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534001358,0.005,67486.0,67481.0,0.17195915]
["bitfinex","BTCUSD",1729534001561,0.005,67486.0,67483.0,0.023]
["bitfinex","BTCUSD",1729534001725,0.01015604,67485.0,67483.0,0.023]
["bitfinex","BTCUSD",1729534002438,0.22722058,67484.0,67481.0,0.011]
["bitfinex","BTCUSD",1729534002652,0.163187,67482.0,67481.0,0.011]
["bitfinex","BTCUSD",1729534002850,0.163187,67482.0,67481.0,0.009]
["bitfinex","BTCUSD",1729534003291,0.17334319,67482.0,67481.0,0.009]
["bitfinex","BTCUSD",1729534003720,0.17334319,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729534004860,0.17334319,67482.0,67481.0,0.009]
["bitfinex","BTCUSD",1729534005064,0.17334319,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729534005491,0.02715619,67482.0,67471.0,0.023]
["bitfinex","BTCUSD",1729534005700,0.148203,67475.0,67471.0,0.023]
["bitfinex","BTCUSD",1729534005911,0.005,67476.0,67471.0,0.023]
["bitfinex","BTCUSD",1729534005912,0.296402,67476.0,67471.0,0.023]
["bitfinex","BTCUSD",1729534006129,0.15835919,67475.0,67471.0,0.023]
["bitfinex","BTCUSD",1729534006540,0.15835919,67475.0,67468.0,0.023]
["bitfinex","BTCUSD",1729534007160,0.15835919,67475.0,67474.0,0.026826]
["bitfinex","BTCUSD",1729534007360,0.15835919,67475.0,67474.0,0.029826]
["bitfinex","BTCUSD",1729534007578,0.15835919,67475.0,67474.0,0.033826]
["bitfinex","BTCUSD",1729534007773,0.01015619,67475.0,67474.0,0.033826]
["bitfinex","BTCUSD",1729534008410,0.01015619,67475.0,67474.0,0.026826]
["bitfinex","BTCUSD",1729534008819,0.01015619,67475.0,67474.0,0.028826]
["bitfinex","BTCUSD",1729534009306,0.01015619,67475.0,67474.0,0.107126]
["bitfinex","BTCUSD",1729534009754,0.005,67476.0,67475.0,0.023]
["bitfinex","BTCUSD",1729534011078,0.01513022,67476.0,67475.0,0.023]
["bitfinex","BTCUSD",1729534012015,0.01513022,67476.0,67475.0,0.006]
["bitfinex","BTCUSD",1729534012258,0.01513022,67476.0,67475.0,0.029]
["bitfinex","BTCUSD",1729534012931,0.01513022,67476.0,67475.0,0.033]
["bitfinex","BTCUSD",1729534013407,0.06133515,67476.0,67475.0,0.033]
["bitfinex","BTCUSD",1729534014259,0.005,67486.0,67476.0,0.023]
["bitfinex","BTCUSD",1729534014466,0.22222058,67481.0,67480.0,0.023]
["bitfinex","BTCUSD",1729534014919,0.04625641,67481.0,67478.0,0.023]
["bitfinex","BTCUSD",1729534015124,0.05577519,67481.0,67478.0,0.17195915]
["bitfinex","BTCUSD",1729534015336,0.04625641,67480.0,67478.0,0.17195915]
["bitfinex","BTCUSD",1729534015544,0.05577519,67480.0,67479.0,0.023]
["bitfinex","BTCUSD",1729534016001,0.05577519,67480.0,67475.0,0.1007]
["bitfinex","BTCUSD",1729534016235,0.04625641,67479.0,67476.0,0.023]
["bitfinex","BTCUSD",1729534016643,0.00951878,67478.0,67476.0,0.023]
["bitfinex","BTCUSD",1729534017099,0.14819,67481.0,67476.0,0.023]
["bitfinex","BTCUSD",1729534017317,0.00951878,67477.0,67476.0,0.023]
["bitfinex","BTCUSD",1729534017536,0.005,67482.0,67479.0,0.171193]
["bitfinex","BTCUSD",1729534017957,0.005,67482.0,67479.0,0.023]
["bitfinex","BTCUSD",1729534018161,0.01386953,67486.0,67480.0,0.14895915]
["bitfinex","BTCUSD",1729534018162,0.04626226,67481.0,67480.0,0.14895915]
["bitfinex","BTCUSD",1729534018376,0.005,67487.0,67484.0,0.171181]
["bitfinex","BTCUSD",1729534018596,0.04625928,67486.0,67485.0,0.023]
["bitfinex","BTCUSD",1729534018825,0.05125928,67486.0,67485.0,0.023]
["bitfinex","BTCUSD",1729534019038,0.05125928,67486.0,67483.0,0.171185]
["bitfinex","BTCUSD",1729534019247,0.04625278,67485.0,67483.0,0.171185]
["bitfinex","BTCUSD",1729534019452,0.005,67483.0,67482.0,0.023]
["bitfinex","BTCUSD",1729534019886,0.005,67483.0,67482.0,0.171187]
["bitfinex","BTCUSD",1729534020516,0.005,67485.0,67482.0,0.319374]
["bitfinex","BTCUSD",1729534020716,0.005,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729534020916,0.005,67486.0,67485.0,0.023]
["bitfinex","BTCUSD",1729534021338,0.005,67486.0,67485.0,0.171181]
["bitfinex","BTCUSD",1729534021940,0.01455923,67486.0,67485.0,0.171181]
["bitfinex","BTCUSD",1729534022197,0.005,67486.0,67485.0,0.171181]
["bitfinex","BTCUSD",1729534022396,0.00955923,67486.0,67485.0,0.171181]
["bitfinex","BTCUSD",1729534022606,0.005,67487.0,67486.0,0.171178]
["bitfinex","BTCUSD",1729534022967,0.005,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534022968,0.01455923,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534023178,0.005,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534023372,0.01455923,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534023573,0.005,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534023799,0.01455923,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1729534024019,0.005,67487.0,67486.0,0.031]
["bitfinex","BTCUSD",1729534024237,0.01455923,67487.0,67486.0,0.031]
["bitfinex","BTCUSD",1729534024459,0.005,67487.0,67486.0,0.179178]
["bitfinex","BTCUSD",1729534024659,0.01455923,67487.0,67486.0,0.185178]
["bitfinex","BTCUSD",1729534024870,0.26658697,67498.0,67486.0,0.185178]
["bitfinex","BTCUSD",1729534024871,0.005,67495.0,67487.0,0.0961]
["bitfinex","BTCUSD",1729534025072,0.005,67495.0,67494.0,0.171161]
["bitfinex","BTCUSD",1729534025276,0.005,67496.0,67495.0,0.171158]
["bitfinex","BTCUSD",1729534025479,0.22722058,67497.0,67494.0,0.023]
["bitfinex","BTCUSD",1729534025681,0.005,67496.0,67494.0,0.023]
["bitfinex","BTCUSD",1729534025885,0.005,67497.0,67494.0,0.023]
["bitfinex","BTCUSD",1729534026151,0.005,67497.0,67496.0,0.023]
["bitfinex","BTCUSD",1729534026354,0.05282135,67497.0,67496.0,0.171156]
["bitfinex","BTCUSD",1729534026562,0.05282135,67497.0,67496.0,0.023]
["bitfinex","BTCUSD",1729534026958,0.005,67495.0,67492.0,0.171164]
["bitfinex","BTCUSD",1729534027294,0.005,67495.0,67494.0,0.023]
["bitfinex","BTCUSD",1729534027707,0.005,67495.0,67494.0,0.029]
["bitfinex","BTCUSD",1729534028227,0.005,67495.0,67494.0,0.023]
["bitfinex","BTCUSD",1729534028443,0.005,67495.0,67494.0,0.171161]
["bitfinex","BTCUSD",1729534028615,0.005,67495.0,67494.0,0.180161]
["bitfinex","BTCUSD",1729534029014,0.01580755,67495.0,67494.0,0.187161]
["bitfinex","BTCUSD",1729534029240,0.005,67495.0,67494.0,0.187161]
["bitfinex","BTCUSD",1729534029441,0.005,67495.0,67494.0,0.2651429]
["bitfinex","BTCUSD",1729534029442,0.02080755,67495.0,67494.0,0.2651429]
["bitfinex","BTCUSD",1729534029617,0.01,67495.0,67494.0,0.2651429]
["bitfinex","BTCUSD",1729534029839,0.02080755,67495.0,67494.0,0.2651429]
["bitfinex","BTCUSD",1729534030044,0.005,67495.0,67494.0,0.187161]
["bitfinex","BTCUSD",1729534030205,0.01580755,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534030393,0.005,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534030600,0.01580755,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534030796,0.005,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534031016,0.01580755,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534031236,0.005,67496.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534031443,0.01580755,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534032055,0.01663455,67495.0,67494.0,0.039]
["bitfinex","BTCUSD",1729534032500,0.01663455,67495.0,67494.0,0.032]
["bitfinex","BTCUSD",1729534032815,0.01663455,67495.0,67494.0,0.038]
["bitfinex","BTCUSD",1729534033380,0.17479355,67495.0,67494.0,0.015]
["bitfinex","BTCUSD",1729534033790,0.17479355,67495.0,67494.0,0.009]
["bitfinex","BTCUSD",1729534034219,0.17479355,67495.0,67494.0,0.016]
["bitfinex","BTCUSD",1729534034429,0.17479355,67495.0,67494.0,0.007]
["bitfinex","BTCUSD",1729534035532,0.02663455,67495.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729534035747,0.01163455,67495.0,67494.0,0.32012015]
["bitfinex","BTCUSD",1729534035965,0.01163455,67495.0,67494.0,0.48922015]
["bitfinex","BTCUSD",1729534036395,0.000827,67495.0,67494.0,0.48922015]
["bitfinex","BTCUSD",1729534037254,0.000827,67495.0,67494.0,0.49822015]
["bitfinex","BTCUSD",1729534037464,0.000827,67495.0,67494.0,0.48922015]
["bitfinex","BTCUSD",1729534037666,0.000827,67495.0,67494.0,0.51622015]
["bitfinex","BTCUSD",1729534040864,0.163986,67495.0,67494.0,0.027]
["bitfinex","BTCUSD",1729534041342,0.17670415,67495.0,67494.0,0.027]
["bitfinex","BTCUSD",1729534043113,0.02854515,67495.0,67494.0,0.027]
["bitfinex","BTCUSD",1729534043326,0.02354515,67495.0,67494.0,0.027]
["bitfinex","BTCUSD",1729534043535,0.01854515,67495.0,67494.0,0.198161]
["bitfinex","BTCUSD",1729534043741,0.005827,67495.0,67494.0,0.277061]
["bitfinex","BTCUSD",1729534043947,0.005827,67495.0,67494.0,0.264061]
["bitfinex","BTCUSD",1729534044358,0.000827,67495.0,67494.0,0.264061]
["bitfinex","BTCUSD",1729534044566,0.000827,67495.0,67494.0,0.388787]
["bitfinex","BTCUSD",1729534045398,0.000827,67495.0,67494.0,0.264061]
["bitfinex","BTCUSD",1729534046021,0.000827,67495.0,67494.0,0.250061]
["bitfinex","BTCUSD",1729534050310,0.000827,67495.0,67494.0,0.258061]
["bitfinex","BTCUSD",1729534051162,0.000827,67495.0,67494.0,0.1099]
["bitfinex","BTCUSD",1729534051457,0.000827,67495.0,67494.0,0.258061]
["bitfinex","BTCUSD",1729534052746,0.000827,67495.0,67494.0,0.264061]
["bitfinex","BTCUSD",1729534055386,0.000827,67496.0,67495.0,0.171159]
["bitfinex","BTCUSD",1729534055801,0.000827,67496.0,67495.0,0.023]
["bitfinex","BTCUSD",1729534055999,0.000827,67496.0,67495.0,0.171159]
["bitfinex","BTCUSD",1729534056502,0.000827,67496.0,67495.0,0.176159]
["bitfinex","BTCUSD",1729534056743,0.000827,67496.0,67495.0,0.028]
["bitfinex","BTCUSD",1729534056947,0.000827,67496.0,67495.0,0.183159]
["bitfinex","BTCUSD",1729534057171,0.01364587,67496.0,67495.0,0.20619013]
["bitfinex","BTCUSD",1729534057541,0.000827,67496.0,67495.0,0.20619013]
["bitfinex","BTCUSD",1729534058701,0.000827,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534060264,0.01363768,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534060464,0.000827,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534061641,0.01362369,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534061885,0.000827,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534062986,0.01362138,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534063210,0.000827,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534063347,0.01362138,67496.0,67495.0,0.035]
["bitfinex","BTCUSD",1729534063575,0.16677738,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534063780,0.21305251,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534063988,0.21805251,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534064842,0.06989651,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534065391,0.21805251,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534065848,0.06989651,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534066254,0.02362138,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534067278,0.02444838,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534069326,0.07071965,67496.0,67495.0,0.012]
["bitfinex","BTCUSD",1729534069545,0.01444838,67496.0,67495.0,0.1761759]
["bitfinex","BTCUSD",1729534069750,0.001654,67496.0,67495.0,0.0510169]
["bitfinex","BTCUSD",1729534069957,0.001654,67496.0,67495.0,0.1991759]
["bitfinex","BTCUSD",1729534070366,0.001654,67496.0,67495.0,0.183159]
["bitfinex","BTCUSD",1729534070785,0.001654,67496.0,67495.0,0.178159]
["bitfinex","BTCUSD",1729534071202,0.001654,67496.0,67495.0,0.184159]
["bitfinex","BTCUSD",1729534071900,0.001654,67496.0,67495.0,0.177159]
["bitfinex","BTCUSD",1729534072320,0.001654,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534072541,0.001654,67496.0,67495.0,0.037]
["bitfinex","BTCUSD",1729534072942,0.01444763,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534073146,0.001654,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534073371,0.000827,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534073566,0.001654,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534074109,0.001654,67496.0,67495.0,0.037]
["bitfinex","BTCUSD",1729534074518,0.001654,67496.0,67495.0,0.185159]
["bitfinex","BTCUSD",1729534075531,0.000827,67496.0,67495.0,0.268059]
["bitfinex","BTCUSD",1729534075895,0.000827,67496.0,67495.0,0.3934233]
["bitfinex","BTCUSD",1729534077493,0.000827,67496.0,67495.0,1.0934233]
["bitfinex","BTCUSD",1729534079371,0.000827,67496.0,67495.0,0.715652]
["bitfinex","BTCUSD",1729534079372,0.005827,67496.0,67495.0,0.715652]
["bitfinex","BTCUSD",1729534079577,0.2189138,67496.0,67495.0,0.715652]
["bitfinex","BTCUSD",1729534079790,0.2189138,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534079994,0.23279846,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534080398,0.27720972,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534080807,0.23279846,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534081019,0.33009846,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534081217,0.65597148,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534081417,0.67915761,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534081617,0.67715761,67496.0,67495.0,0.015652]
["bitfinex","BTCUSD",1729534081880,0.67715761,67496.0,67495.0,0.007652]
["bitfinex","BTCUSD",1729534082468,0.67715761,67496.0,67495.0,0.001652]
["bitfinex","BTCUSD",1729534082685,0.67714147,67496.0,67495.0,0.001652]
["bitfinex","BTCUSD",1729534083013,0.66327295,67496.0,67495.0,0.002652]
["bitfinex","BTCUSD",1729534083387,0.77614788,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534083593,0.77614766,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534085202,0.66527295,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534085425,0.75393144,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534085569,0.66527295,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534086165,0.75391492,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534087689,0.75391492,67496.0,67495.0,0.002652]
["bitfinex","BTCUSD",1729534088022,0.75391492,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534088260,0.66527295,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534088675,0.7267312,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534088873,0.3259138,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534090456,0.0727578,67496.0,67495.0,0.003652]
["bitfinex","BTCUSD",1729534090666,0.02146931,67496.0,67495.0,0.002652]
["bitfinex","BTCUSD",1729534090864,0.01364231,67496.0,67495.0,0.1727329]
["bitfinex","BTCUSD",1729534091068,0.01364231,67496.0,67495.0,0.0245739]
["bitfinex","BTCUSD",1729534091069,0.000827,67496.0,67495.0,0.0245739]
["bitfinex","BTCUSD",1729534091283,0.001827,67496.0,67495.0,0.002652]
["bitfinex","BTCUSD",1729534091486,0.01526612,67496.0,67495.0,0.025652]
["bitfinex","BTCUSD",1729534091620,0.001827,67496.0,67495.0,0.025652]
["bitfinex","BTCUSD",1729534091821,0.01543912,67496.0,67495.0,0.029652]
["bitfinex","BTCUSD",1729534092017,0.002827,67496.0,67495.0,0.029652]
["bitfinex","BTCUSD",1729534092219,0.01343912,67496.0,67495.0,0.029652]
["bitfinex","BTCUSD",1729534092446,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534092639,0.01343912,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534092839,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534093040,0.01343912,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534093271,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534093438,0.01343912,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534093646,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534093820,0.01343912,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534094022,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534094219,0.01343912,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534094433,0.000827,67496.0,67495.0,0.035652]
["bitfinex","BTCUSD",1729534095045,0.000827,67496.0,67495.0,0.030652]
["bitfinex","BTCUSD",1729534095265,0.000827,67496.0,67495.0,0.027652]
["bitfinex","BTCUSD",1729534095463,0.001654,67496.0,67495.0,0.027652]
["bitfinex","BTCUSD",1729534095711,0.000827,67496.0,67495.0,0.031652]
["bitfinex","BTCUSD",1729534095914,0.01426612,67496.0,67495.0,0.031652]
["bitfinex","BTCUSD",1729534096164,0.001654,67496.0,67495.0,0.031652]
["bitfinex","BTCUSD",1729534096353,0.15481,67496.0,67495.0,0.008652]
["bitfinex","BTCUSD",1729534096554,0.16748353,67496.0,67495.0,0.008652]
["bitfinex","BTCUSD",1729534096723,0.17248353,67496.0,67495.0,0.005652]
["bitfinex","BTCUSD",1729534097676,0.005,67477.0,67476.0,0.001654]
["bitfinex","BTCUSD",1729534097884,0.30798415,67477.0,67476.0,0.001654]
["bitfinex","BTCUSD",1729534098085,0.20516372,67477.0,67476.0,0.001654]
["bitfinex","BTCUSD",1729534098291,0.21790257,67477.0,67476.0,0.001654]
["bitfinex","BTCUSD",1729534099106,0.21790257,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534099747,0.21790257,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729534099748,0.21890257,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729534101119,0.21890257,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534101317,0.22690257,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729534101724,0.22690257,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534101935,0.23390257,67477.0,67476.0,0.003654]
["bitfinex","BTCUSD",1729534102282,0.19076385,67477.0,67476.0,0.004654]
["bitfinex","BTCUSD",1729534102969,0.19076385,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534102970,0.18676385,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534103393,0.58358443,67477.0,67476.0,0.002654]
["bitfinex","BTCUSD",1729534103601,0.17603,67475.0,67453.0,0.22222058]
["bitfinex","BTCUSD",1729534103857,0.159065,67459.0,67453.0,0.22222058]
["bitfinex","BTCUSD",1729534104066,0.46904607,67459.0,67453.0,0.22222058]
["bitfinex","BTCUSD",1729534104277,0.48137931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534104482,0.48337931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534104691,0.48137931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534104894,0.48337931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534105466,0.48537931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534105644,0.48337931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534105860,0.48537931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534106293,0.48737931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534106487,0.48537931,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534106956,0.66878848,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534107150,0.67178848,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534109609,0.46180741,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534109815,0.46680741,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534110212,0.46180741,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534110442,0.46680741,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534110614,0.46180741,67459.0,67451.0,0.000827]
["bitfinex","BTCUSD",1729534110827,0.36180741,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534112011,0.21356941,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534112213,0.36180741,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534112845,0.17839824,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534117574,0.17539824,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534119139,0.17521987,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534120125,0.18121987,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534120612,0.17721987,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534121770,0.18121987,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534130184,0.22720808,67459.0,67453.0,0.0761]
["bitfinex","BTCUSD",1729534130415,0.07397008,67459.0,67454.0,0.023]
["bitfinex","BTCUSD",1729534130643,0.02316024,67459.0,67458.0,0.091538]
["bitfinex","BTCUSD",1729534130819,0.03298187,67459.0,67458.0,0.091538]
["bitfinex","BTCUSD",1729534131149,0.02098187,67459.0,67458.0,0.091538]
["bitfinex","BTCUSD",1729534131598,0.02098187,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534132652,0.21531297,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534133186,0.06707497,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534133428,0.21531297,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534135554,0.06407497,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534136677,0.21231297,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534137909,0.21731297,67459.0,67458.0,0.092538]
["bitfinex","BTCUSD",1729534138127,0.21731297,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534147456,0.21731297,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534147677,0.21831297,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534148576,0.21996697,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534155325,0.26426941,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534157590,0.26326941,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534157769,0.26333559,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729534158747,0.26333559,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534159082,0.26433559,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534159869,0.26333559,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534161269,0.5951467,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534161461,0.7844467,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534161670,0.56222612,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534162302,0.71397022,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534162507,0.56222612,67459.0,67458.0,0.001838]
["bitfinex","BTCUSD",1729534162956,0.56222612,67459.0,67447.0,0.000838]
["bitfinex","BTCUSD",1729534162957,0.17391063,67448.0,67447.0,0.000838]
["bitfinex","BTCUSD",1729534163182,0.51883772,67448.0,67447.0,0.000838]
["bitfinex","BTCUSD",1729534163370,0.51883772,67448.0,67435.0,0.22304758]
["bitfinex","BTCUSD",1729534163371,0.16393463,67437.0,67435.0,0.000827]
["bitfinex","BTCUSD",1729534163573,0.44755262,67437.0,67435.0,0.000827]
["bitfinex","BTCUSD",1729534163783,0.52385262,67437.0,67435.0,0.000827]
["bitfinex","BTCUSD",1729534163961,0.53561102,67437.0,67435.0,0.000827]
["bitfinex","BTCUSD",1729534164465,0.5134245,67437.0,67435.0,0.000827]
["bitfinex","BTCUSD",1729534164670,0.5274245,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534165029,0.5134245,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534165436,0.5002747,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534165663,0.5002747,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534165865,0.4912747,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534166075,0.5082747,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534166420,0.47784988,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534167331,0.46784988,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534167729,0.38454988,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534168058,0.39254988,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534168297,0.40154988,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534168468,0.39354988,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534168807,0.40354988,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534169030,0.39454988,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534169301,0.19449763,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534169496,0.41291361,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534169699,0.19069303,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534170147,0.18069303,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534170366,0.33465218,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534170609,0.34843676,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534170840,0.3943938,67437.0,67436.0,0.000827]
["bitfinex","BTCUSD",1729534171044,0.4063938,67437.0,67436.0,0.001827]
["bitfinex","BTCUSD",1729534171258,0.4063938,67437.0,67436.0,0.002827]
["bitfinex","BTCUSD",1729534171686,0.4163938,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534172533,0.41638918,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534172740,0.37043214,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534175775,0.59265272,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534175936,0.416361,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534177559,0.37043214,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534179437,0.35665218,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534179586,0.37043025,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534179795,0.35665218,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534179995,0.37043025,67437.0,67436.0,0.003827]
["bitfinex","BTCUSD",1729534180585,0.37043025,67437.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729534180586,0.27394563,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729534180794,0.43668285,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729534181009,0.4482754,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729534181247,0.4941952,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729534182453,0.4991952,67432.0,67431.0,0.001838]
["bitfinex","BTCUSD",1729534183165,0.49919644,67432.0,67431.0,0.001838]
["bitfinex","BTCUSD",1729534183872,0.50519644,67432.0,67431.0,0.002838]
["bitfinex","BTCUSD",1729534184102,0.49919644,67432.0,67431.0,0.001838]
["bitfinex","BTCUSD",1729534185295,0.50881152,67432.0,67431.0,0.001838]
["bitfinex","BTCUSD",1729534185773,0.52281152,67432.0,67431.0,0.002838]
["bitfinex","BTCUSD",1729534186405,0.52481152,67432.0,67431.0,0.002838]
["bitfinex","BTCUSD",1729534186628,0.52281152,67432.0,67431.0,0.002838]
["bitfinex","BTCUSD",1729534186978,0.16895463,67428.0,67413.0,0.22222058]
["bitfinex","BTCUSD",1729534187164,0.48261289,67428.0,67413.0,0.22222058]
["bitfinex","BTCUSD",1729534187345,0.49417252,67428.0,67413.0,0.22222058]
["bitfinex","BTCUSD",1729534187663,0.49417252,67428.0,67423.0,0.0766]
["bitfinex","BTCUSD",1729534188566,0.49517252,67428.0,67423.0,0.0766]
["bitfinex","BTCUSD",1729534189308,0.33821337,67428.0,67423.0,0.0766]
["bitfinex","BTCUSD",1729534189863,0.33721337,67428.0,67423.0,0.0766]
["bitfinex","BTCUSD",1729534190015,0.04498757,67428.0,67427.0,0.001839]
["bitfinex","BTCUSD",1729534190208,0.17951426,67428.0,67427.0,0.001839]
["bitfinex","BTCUSD",1729534190454,0.03120826,67428.0,67427.0,0.001839]
["bitfinex","BTCUSD",1729534190658,0.03120826,67428.0,67423.0,0.072439]
["bitfinex","BTCUSD",1729534190900,0.00564863,67424.0,67423.0,0.072439]
["bitfinex","BTCUSD",1729534191295,0.01655963,67424.0,67423.0,0.072439]
["bitfinex","BTCUSD",1729534191503,0.005,67424.0,67423.0,0.072439]
["bitfinex","BTCUSD",1729534191751,0.005,67424.0,67423.0,0.171939]
["bitfinex","BTCUSD",1729534192014,0.01655963,67424.0,67423.0,0.171939]
["bitfinex","BTCUSD",1729534192165,0.01655963,67424.0,67423.0,0.172939]
["bitfinex","BTCUSD",1729534193163,0.01655963,67424.0,67423.0,0.178939]
["bitfinex","BTCUSD",1729534193444,0.02155963,67424.0,67423.0,0.178939]
["bitfinex","BTCUSD",1729534193623,0.01955963,67424.0,67423.0,0.178939]
["bitfinex","BTCUSD",1729534193828,0.01655963,67424.0,67423.0,0.177939]
["bitfinex","BTCUSD",1729534194271,0.01955963,67424.0,67423.0,0.177939]
["bitfinex","BTCUSD",1729534194688,0.02220826,67424.0,67423.0,0.177939]
["bitfinex","BTCUSD",1729534195232,0.01655963,67424.0,67423.0,0.178939]
["bitfinex","BTCUSD",1729534195503,0.01655963,67424.0,67423.0,0.327256]
["bitfinex","BTCUSD",1729534195504,0.01155963,67424.0,67423.0,0.327256]
["bitfinex","BTCUSD",1729534195918,0.01064863,67428.0,67423.0,0.327256]
["bitfinex","BTCUSD",1729534196119,0.01064863,67428.0,67425.0,0.0961]
["bitfinex","BTCUSD",1729534196327,0.01160466,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534196455,0.01064863,67428.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534196643,0.000827,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534197051,0.01243166,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534197535,0.0577334,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534197763,0.0585604,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534197971,0.0577334,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534198187,0.01160466,67427.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534198399,0.006,67428.0,67426.0,0.08]
["bitfinex","BTCUSD",1729534198691,0.006,67428.0,67426.0,0.25131]
["bitfinex","BTCUSD",1729534198692,0.002,67427.0,67426.0,0.25131]
["bitfinex","BTCUSD",1729534198868,0.002,67427.0,67426.0,0.255483]
["bitfinex","BTCUSD",1729534199079,0.004,67427.0,67426.0,0.255483]
["bitfinex","BTCUSD",1729534199290,0.004,67427.0,67426.0,0.356283]
["bitfinex","BTCUSD",1729534199492,0.002,67427.0,67426.0,0.34711]
["bitfinex","BTCUSD",1729534199702,0.002,67427.0,67426.0,0.63054235]
["bitfinex","BTCUSD",1729534199922,0.002,67427.0,67426.0,0.50524215]
["bitfinex","BTCUSD",1729534200357,0.002,67427.0,67426.0,0.50724215]
["bitfinex","BTCUSD",1729534200576,0.22222058,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729534200805,0.22222058,67436.0,67435.0,0.48714915]
["bitfinex","BTCUSD",1729534201044,0.23194788,67436.0,67435.0,0.48714915]
["bitfinex","BTCUSD",1729534201270,0.22222058,67444.0,67443.0,0.315173]
["bitfinex","BTCUSD",1729534201493,0.23194788,67444.0,67443.0,0.315173]
["bitfinex","BTCUSD",1729534201757,0.0097273,67444.0,67443.0,0.315173]
["bitfinex","BTCUSD",1729534202176,0.001654,67445.0,67444.0,0.171271]
["bitfinex","BTCUSD",1729534202638,0.0113813,67445.0,67444.0,0.171271]
["bitfinex","BTCUSD",1729534202858,0.001654,67445.0,67444.0,0.171271]
["bitfinex","BTCUSD",1729534203061,0.0113813,67445.0,67444.0,0.248571]
["bitfinex","BTCUSD",1729534203221,0.0113813,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534203425,0.001654,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534203625,0.0113813,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534203825,0.001654,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534204029,0.01153528,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534204229,0.001654,67445.0,67444.0,0.344471]
["bitfinex","BTCUSD",1729534204569,0.001654,67445.0,67444.0,0.2002]
["bitfinex","BTCUSD",1729534204783,0.01153528,67445.0,67444.0,0.2002]
["bitfinex","BTCUSD",1729534204934,0.001654,67445.0,67444.0,0.2002]
["bitfinex","BTCUSD",1729534205146,0.01153528,67445.0,67444.0,0.2002]
["bitfinex","BTCUSD",1729534205348,0.001654,67445.0,67444.0,0.2002]
["bitfinex","BTCUSD",1729534205548,0.001654,67445.0,67444.0,0.1772]
["bitfinex","BTCUSD",1729534205549,0.01653528,67445.0,67444.0,0.1772]
["bitfinex","BTCUSD",1729534205751,0.16457063,67445.0,67444.0,0.004]
["bitfinex","BTCUSD",1729534206132,0.1746118,67445.0,67444.0,0.004]
["bitfinex","BTCUSD",1729534206981,0.32857095,67445.0,67444.0,0.007]
["bitfinex","BTCUSD",1729534207191,0.41895865,67445.0,67444.0,0.004]
["bitfinex","BTCUSD",1729534207400,0.005,67430.0,67429.0,0.0813]
["bitfinex","BTCUSD",1729534208036,0.01504117,67430.0,67429.0,0.0813]
["bitfinex","BTCUSD",1729534208236,0.05286554,67430.0,67429.0,0.0813]
["bitfinex","BTCUSD",1729534208448,0.06290671,67430.0,67429.0,0.0813]
["bitfinex","BTCUSD",1729534210396,0.05890671,67430.0,67429.0,0.0983]
["bitfinex","BTCUSD",1729534210537,0.06390671,67430.0,67429.0,0.246604]
["bitfinex","BTCUSD",1729534210742,0.06390671,67430.0,67429.0,0.0983]
["bitfinex","BTCUSD",1729534210940,0.04886554,67430.0,67429.0,0.246604]
["bitfinex","BTCUSD",1729534211127,0.001,67430.0,67429.0,0.269604]
["bitfinex","BTCUSD",1729534211587,0.007,67434.0,67430.0,0.171301]
["bitfinex","BTCUSD",1729534211725,0.000827,67431.0,67430.0,0.171301]
["bitfinex","BTCUSD",1729534212216,0.00682163,67434.0,67430.0,0.023]
["bitfinex","BTCUSD",1729534212217,0.002,67434.0,67430.0,0.023]
["bitfinex","BTCUSD",1729534212415,0.002,67434.0,67433.0,0.171295]
["bitfinex","BTCUSD",1729534212634,0.002,67434.0,67433.0,0.49375415]
["bitfinex","BTCUSD",1729534215173,0.003,67434.0,67433.0,0.50475415]
["bitfinex","BTCUSD",1729534215376,0.002,67434.0,67433.0,0.49375415]
["bitfinex","BTCUSD",1729534215783,0.003,67434.0,67433.0,0.50275415]
["bitfinex","BTCUSD",1729534216730,0.003,67434.0,67433.0,0.64200926]
["bitfinex","BTCUSD",1729534217303,0.003,67434.0,67433.0,0.51192715]
["bitfinex","BTCUSD",1729534218556,0.004,67434.0,67433.0,0.50892715]
["bitfinex","BTCUSD",1729534219168,0.004,67434.0,67433.0,0.51992715]
["bitfinex","BTCUSD",1729534222261,0.004,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534222669,0.01236792,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534222872,0.004,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534223075,0.01236792,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534223274,0.004,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534223450,0.01236792,67434.0,67433.0,0.1905]
["bitfinex","BTCUSD",1729534223651,0.004,67434.0,67433.0,0.2135]
["bitfinex","BTCUSD",1729534224238,0.008,67434.0,67433.0,0.1845]
["bitfinex","BTCUSD",1729534224439,0.01636792,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534224589,0.008,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534224774,0.01636792,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534224979,0.008,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534225394,0.01636792,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534225567,0.008,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534225790,0.01636792,67434.0,67433.0,0.1845]
["bitfinex","BTCUSD",1729534225992,0.008,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534226203,0.01636792,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534226396,0.008,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534226577,0.01636792,67434.0,67433.0,0.1875]
["bitfinex","BTCUSD",1729534226790,0.007,67434.0,67433.0,0.1765]
["bitfinex","BTCUSD",1729534226985,0.01536792,67434.0,67433.0,0.1775]
["bitfinex","BTCUSD",1729534227203,0.007,67434.0,67433.0,0.1775]
["bitfinex","BTCUSD",1729534227405,0.01536792,67434.0,67433.0,0.1775]
["bitfinex","BTCUSD",1729534227704,0.007,67434.0,67433.0,0.0829]
["bitfinex","BTCUSD",1729534228022,0.01536792,67434.0,67433.0,0.0829]
["bitfinex","BTCUSD",1729534228161,0.007,67434.0,67433.0,0.0829]
["bitfinex","BTCUSD",1729534228362,0.01536792,67434.0,67433.0,0.0829]
["bitfinex","BTCUSD",1729534229609,0.16366092,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729534229811,0.17430955,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729534230034,0.4793621,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729534230243,0.49319145,67434.0,67433.0,0.005]
["bitfinex","BTCUSD",1729534230447,0.49319145,67434.0,67433.0,0.003]
["bitfinex","BTCUSD",1729534231066,0.66059145,67434.0,67433.0,0.003]
["bitfinex","BTCUSD",1729534231549,0.72684195,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1729534231962,0.6487621,67434.0,67433.0,0.001]
["bitfinex","BTCUSD",1729534232203,0.17395463,67428.0,67427.0,0.000827]
["bitfinex","BTCUSD",1729534232404,0.48282942,67428.0,67427.0,0.000827]
["bitfinex","BTCUSD",1729534232595,0.4923195,67428.0,67427.0,0.000827]
["bitfinex","BTCUSD",1729534233748,0.53647684,67428.0,67427.0,0.000827]
["bitfinex","BTCUSD",1729534233965,0.4923195,67428.0,67427.0,0.000827]
["bitfinex","BTCUSD",1729534234643,0.54947684,67428.0,67427.0,0.001827]
["bitfinex","BTCUSD",1729534234865,0.63177684,67428.0,67427.0,0.001827]
["bitfinex","BTCUSD",1729534235140,0.59690805,67428.0,67427.0,0.002827]
["bitfinex","BTCUSD",1729534235579,0.64106539,67428.0,67427.0,0.002827]
["bitfinex","BTCUSD",1729534235809,0.64306539,67428.0,67427.0,0.002827]
["bitfinex","BTCUSD",1729534236255,0.59890805,67428.0,67427.0,0.002827]
["bitfinex","BTCUSD",1729534236506,0.59890805,67428.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534236507,0.15899663,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534236792,0.1718217,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534237021,0.32078085,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534237253,0.44460309,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534237915,0.49053311,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534238150,0.49153311,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534238393,0.49353311,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534238635,0.47971087,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534238874,0.49347922,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534239112,0.50547922,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534239598,0.51447922,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534240071,0.51647922,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534240333,0.51806719,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534240577,0.50606719,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534241027,0.50806719,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534241477,0.52206719,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534241959,0.53864688,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534242190,0.52487853,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534242407,0.47894851,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534243118,0.49875799,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534243335,0.51275799,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534243536,0.52648721,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534244285,0.51275799,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534244487,0.46694851,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534244826,0.46494851,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534245438,0.45094851,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534246913,0.46494851,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729534251375,0.16401863,67399.0,67394.0,0.01]
["bitfinex","BTCUSD",1729534251583,0.32437742,67399.0,67394.0,0.01]
["bitfinex","BTCUSD",1729534252892,0.32437742,67399.0,67397.0,0.0825]
["bitfinex","BTCUSD",1729534253814,0.33837742,67399.0,67397.0,0.0825]
["bitfinex","BTCUSD",1729534254374,0.32437742,67399.0,67394.0,0.01]
["bitfinex","BTCUSD",1729534254600,0.33437742,67399.0,67394.0,0.01]
["bitfinex","BTCUSD",1729534255074,0.33437742,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534256266,0.32437742,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534257135,0.33337742,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534257364,0.20241827,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534258411,0.21641827,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534258628,0.17541827,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534258844,0.18741827,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534259504,0.49221038,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534259715,0.50600525,67399.0,67398.0,0.000926]
["bitfinex","BTCUSD",1729534260785,0.50600525,67399.0,67390.0,0.000839]
["bitfinex","BTCUSD",1729534260786,0.17402663,67395.0,67390.0,0.000839]
["bitfinex","BTCUSD",1729534261005,0.27405163,67384.0,67376.0,0.22222058]
["bitfinex","BTCUSD",1729534261250,0.01564863,67377.0,67376.0,0.22222058]
["bitfinex","BTCUSD",1729534261459,0.01564863,67377.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534261460,0.15906863,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534261679,0.26406863,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534261909,0.27541426,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534262119,0.22125403,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534262562,0.59243376,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534262780,0.37421318,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534264306,0.21625403,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534264547,0.39621318,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534264770,0.39603467,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534264972,0.38403467,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534265182,0.39303467,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534265411,0.24407552,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534265614,0.23007552,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534265838,0.25807552,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534266064,0.24407552,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534266710,0.21607552,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729534266947,0.21607552,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534267424,0.06783403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534267662,0.08883403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534268106,0.07683403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534268327,0.08583403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534268548,0.23425403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534268754,0.24225403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534268966,0.23325403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534269176,0.08883403,67376.0,67375.0,0.006826]
["bitfinex","BTCUSD",1729534269650,0.08883403,67376.0,67375.0,0.029826]
["bitfinex","BTCUSD",1729534269875,0.03234563,67376.0,67375.0,0.253949]
["bitfinex","BTCUSD",1729534270086,0.02834563,67376.0,67375.0,0.349049]
["bitfinex","BTCUSD",1729534270304,0.022,67376.0,67375.0,0.349049]
["bitfinex","BTCUSD",1729534270732,0.005,67376.0,67375.0,0.349049]
["bitfinex","BTCUSD",1729534270973,0.005,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534271182,0.011,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534271403,0.011,67376.0,67375.0,0.52983456]
["bitfinex","BTCUSD",1729534271659,0.011,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534271892,0.01,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534272124,0.004,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534272789,0.005,67376.0,67375.0,0.49800815]
["bitfinex","BTCUSD",1729534273485,0.001,67376.0,67375.0,0.50918115]
["bitfinex","BTCUSD",1729534273692,0.04790984,67384.0,67383.0,0.339405]
["bitfinex","BTCUSD",1729534273900,0.04790984,67384.0,67383.0,0.48836415]
["bitfinex","BTCUSD",1729534274106,0.06112074,67384.0,67383.0,0.48836415]
["bitfinex","BTCUSD",1729534274435,0.04790984,67384.0,67383.0,0.48836415]
["bitfinex","BTCUSD",1729534274831,0.005,67397.0,67396.0,0.171376]
["bitfinex","BTCUSD",1729534275079,0.005,67398.0,67397.0,0.171374]
["bitfinex","BTCUSD",1729534275297,0.01064863,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534275915,0.01064863,67398.0,67397.0,0.171374]
["bitfinex","BTCUSD",1729534275916,0.005,67398.0,67397.0,0.171374]
["bitfinex","BTCUSD",1729534276322,0.01064863,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534276785,0.15902063,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534277204,0.01064863,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534277404,0.01264863,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534277952,0.01764863,67398.0,67397.0,0.023]
["bitfinex","BTCUSD",1729534278845,0.01764863,67398.0,67396.0,0.1711]
["bitfinex","BTCUSD",1729534278846,0.15902263,67397.0,67396.0,0.0797]
["bitfinex","BTCUSD",1729534279010,0.153385,67392.0,67391.0,0.1034]
["bitfinex","BTCUSD",1729534279182,0.005,67392.0,67391.0,0.1034]
["bitfinex","BTCUSD",1729534280827,0.005,67392.0,67391.0,0.1054]
["bitfinex","BTCUSD",1729534283364,0.005,67392.0,67391.0,0.0804]
["bitfinex","BTCUSD",1729534283577,0.018,67392.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534283973,0.3099859,67391.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534284151,0.148389,67390.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534284551,0.304773,67392.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534284552,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534284778,0.005,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534284965,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534285204,0.0182109,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534285416,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534285836,0.0182109,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534286289,0.01825273,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534286491,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534286732,0.01825273,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534286952,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534287160,0.01825273,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534287361,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534287569,0.01825273,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534287777,0.005,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534287976,0.02325273,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534288178,0.01,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534288392,0.011,67386.0,67385.0,0.023]
["bitfinex","BTCUSD",1729534288530,0.011,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534288531,0.02425273,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534288976,0.013,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534290166,0.007,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534290739,0.005,67386.0,67385.0,0.1714]
["bitfinex","BTCUSD",1729534293761,0.005,67386.0,67385.0,0.8714]
["bitfinex","BTCUSD",1729534293950,0.005,67386.0,67385.0,0.8724]
["bitfinex","BTCUSD",1729534294682,0.005,67386.0,67385.0,0.1724]
["bitfinex","BTCUSD",1729534294683,0.006,67386.0,67385.0,0.1724]
["bitfinex","BTCUSD",1729534294887,0.005,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1729534295107,0.005,67390.0,67389.0,0.171392]
["bitfinex","BTCUSD",1729534295901,0.005,67390.0,67389.0,0.871392]
["bitfinex","BTCUSD",1729534297308,0.009,67390.0,67389.0,0.871392]
["bitfinex","BTCUSD",1729534297937,0.009,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534302030,0.009,67390.0,67389.0,0.172392]
["bitfinex","BTCUSD",1729534302253,0.02231802,67390.0,67389.0,0.172392]
["bitfinex","BTCUSD",1729534302476,0.009,67390.0,67389.0,0.172392]
["bitfinex","BTCUSD",1729534302647,0.02231802,67390.0,67389.0,0.172392]
["bitfinex","BTCUSD",1729534305025,0.02231802,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534305263,0.009,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534306440,0.010652,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534306933,0.010652,67390.0,67389.0,0.871392]
["bitfinex","BTCUSD",1729534308146,0.014652,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534308760,0.005652,67390.0,67389.0,0.872392]
["bitfinex","BTCUSD",1729534308974,0.005652,67390.0,67389.0,0.951692]
["bitfinex","BTCUSD",1729534309831,0.009652,67390.0,67389.0,1.049992]
["bitfinex","BTCUSD",1729534310255,0.005652,67390.0,67389.0,1.3479103]
["bitfinex","BTCUSD",1729534310659,0.005652,67390.0,67389.0,1.19895115]
["bitfinex","BTCUSD",1729534312818,0.002652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534313021,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534313235,0.002652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534313705,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534314184,0.004652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534322507,0.004652,67390.0,67389.0,0.49995115]
["bitfinex","BTCUSD",1729534325671,0.004652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534327920,0.001652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534328387,0.002652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534328841,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534329046,0.004652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534333494,0.003652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534333980,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534334200,0.002652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534334650,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534335943,0.001652,67390.0,67389.0,1.19795115]
["bitfinex","BTCUSD",1729534336419,0.003652,67390.0,67389.0,1.19995115]
["bitfinex","BTCUSD",1729534337105,0.005652,67390.0,67389.0,1.20195115]
["bitfinex","BTCUSD",1729534341476,0.005652,67390.0,67389.0,1.4600833]
["bitfinex","BTCUSD",1729534342187,0.005652,67390.0,67389.0,1.4620833]
["bitfinex","BTCUSD",1729534342448,0.005652,67390.0,67389.0,1.5734314]
["bitfinex","BTCUSD",1729534342896,0.003652,67390.0,67389.0,1.5734314]
["bitfinex","BTCUSD",1729534343108,0.003652,67390.0,67389.0,1.4620833]
["bitfinex","BTCUSD",1729534343701,0.001652,67390.0,67389.0,1.4580833]
["bitfinex","BTCUSD",1729534343890,0.001652,67390.0,67389.0,1.4710833]
["bitfinex","BTCUSD",1729534344187,0.002652,67390.0,67389.0,1.4710833]
["bitfinex","BTCUSD",1729534344436,0.001652,67390.0,67389.0,1.4580833]
["bitfinex","BTCUSD",1729534344658,0.002652,67390.0,67389.0,1.4710833]
["bitfinex","BTCUSD",1729534345148,0.003652,67390.0,67389.0,1.4800833]
["bitfinex","BTCUSD",1729534345394,0.004652,67390.0,67389.0,1.4940833]
["bitfinex","BTCUSD",1729534345635,0.004652,67390.0,67389.0,1.4920833]
["bitfinex","BTCUSD",1729534345903,0.004652,67390.0,67389.0,1.34312415]
["bitfinex","BTCUSD",1729534346396,0.004652,67390.0,67389.0,1.33812415]
["bitfinex","BTCUSD",1729534346906,0.004652,67390.0,67389.0,1.34312415]
["bitfinex","BTCUSD",1729534347831,0.004652,67390.0,67389.0,0.963692]
["bitfinex","BTCUSD",1729534348086,0.004652,67390.0,67389.0,0.884392]
["bitfinex","BTCUSD",1729534348796,0.004652,67390.0,67389.0,0.875392]
["bitfinex","BTCUSD",1729534349044,0.002652,67390.0,67389.0,0.861392]
["bitfinex","BTCUSD",1729534349487,0.002652,67390.0,67389.0,0.884392]
["bitfinex","BTCUSD",1729534350218,0.007652,67390.0,67389.0,0.736]
["bitfinex","BTCUSD",1729534350430,0.007652,67390.0,67389.0,0.036]
["bitfinex","BTCUSD",1729534350658,0.006652,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534351135,0.02182699,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534351384,0.010652,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534351595,0.02182699,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534351823,0.010652,67390.0,67387.0,0.171395]
["bitfinex","BTCUSD",1729534352048,0.010652,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534352278,0.02582699,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534352530,0.02282699,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534353235,0.02282699,67390.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729534353459,0.02282699,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1729534353687,0.011652,67390.0,67387.0,0.023]
["bitfinex","BTCUSD",1729534353925,0.011652,67390.0,67387.0,0.171396]
["bitfinex","BTCUSD",1729534354177,0.011652,67390.0,67388.0,0.148392]
["bitfinex","BTCUSD",1729534354418,0.007652,67390.0,67389.0,0.023]
["bitfinex","BTCUSD",1729534354638,0.008652,67390.0,67389.0,0.171392]
["bitfinex","BTCUSD",1729534355136,0.008652,67390.0,67388.0,0.171394]
["bitfinex","BTCUSD",1729534355376,0.012652,67390.0,67389.0,0.171392]
["bitfinex","BTCUSD",1729534355612,0.010652,67390.0,67389.0,0.171392]
["bitfinex","BTCUSD",1729534355851,0.012652,67390.0,67389.0,0.171392]
["bitfinex","BTCUSD",1729534356331,0.014652,67390.0,67388.0,0.171392]
["bitfinex","BTCUSD",1729534356801,0.01117499,67389.0,67388.0,0.171392]
["bitfinex","BTCUSD",1729534357273,0.010652,67390.0,67388.0,0.171392]
["bitfinex","BTCUSD",1729534357537,0.01117499,67389.0,67388.0,0.171392]
["bitfinex","BTCUSD",1729534357757,0.01617499,67389.0,67388.0,0.023]
["bitfinex","BTCUSD",1729534357997,0.005,67389.0,67388.0,0.171394]
["bitfinex","BTCUSD",1729534358461,0.009,67389.0,67388.0,0.023]
["bitfinex","BTCUSD",1729534358691,0.009,67389.0,67385.0,0.2968]
["bitfinex","BTCUSD",1729534358692,0.005,67388.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729534358908,0.005,67388.0,67387.0,0.023]
["bitfinex","BTCUSD",1729534359116,0.005,67388.0,67384.0,0.004173]
["bitfinex","BTCUSD",1729534359345,0.005,67388.0,67385.0,0.723]
["bitfinex","BTCUSD",1729534359792,0.005,67388.0,67387.0,0.023]
["bitfinex","BTCUSD",1729534360004,0.005,67388.0,67386.0,0.023]
["bitfinex","BTCUSD",1729534360423,0.005,67388.0,67386.0,0.171398]
["bitfinex","BTCUSD",1729534360636,0.007,67388.0,67386.0,0.171398]
["bitfinex","BTCUSD",1729534360857,0.05489464,67388.0,67386.0,0.171398]
["bitfinex","BTCUSD",1729534361309,0.05989464,67388.0,67386.0,0.023]
["bitfinex","BTCUSD",1729534361771,0.05989464,67388.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534361772,0.15905163,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534361996,0.38716393,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534362238,0.64953004,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534362416,0.67163279,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534363100,0.67148118,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534363307,0.64935906,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534363532,0.64933345,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534364184,0.66333345,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534364409,0.65523964,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534364624,0.58909346,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534365461,0.60309346,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534365678,0.66923511,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534366089,0.64123511,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534366297,0.57509346,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534366530,0.56131582,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534366733,0.57531582,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534366945,0.56131582,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534367380,0.61937489,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534367522,0.63337489,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534367722,0.61937489,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534368161,0.65662603,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534368364,0.61256696,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534368566,0.58456696,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534368735,0.59856696,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534368935,0.61256696,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534369362,0.59856696,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534369761,0.80678754,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729534369963,0.80678754,67384.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534369964,0.44736663,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534370194,0.64424189,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534370347,0.65510712,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534370739,0.70111942,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534371319,0.78911477,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534371925,0.80311477,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534372327,0.79507963,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534372695,0.77907963,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534372936,0.35084797,67377.0,67375.0,0.000826]
["bitfinex","BTCUSD",1729534373182,0.09178134,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534373406,0.09178134,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534373633,0.07256474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534373862,0.07256474,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534374140,0.08656474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534374380,0.08091611,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534374614,0.07256474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534374852,0.08176536,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534375082,0.07256474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534375307,0.05856474,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534375532,0.07256474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534375756,0.07256474,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534375983,0.07811673,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534376225,0.06891611,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534376444,0.07256474,67377.0,67376.0,0.251946]
["bitfinex","BTCUSD",1729534376689,0.07656474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534377147,0.08056474,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534377376,0.08976536,67377.0,67376.0,0.103526]
["bitfinex","BTCUSD",1729534377869,0.23818336,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534378348,0.39214251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534378814,0.37414251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534379303,0.37814251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534379533,0.37414251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534379790,0.38814251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534380246,0.37414251,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534380500,0.23918336,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729534381901,0.08176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534382371,0.09576536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534382804,0.08176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534383247,0.23018336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534383474,0.08176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534383691,0.24418336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534383903,0.23018336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534384999,0.08176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534385213,0.23018336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534385420,0.08876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534385650,0.08176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534386102,0.09176536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534386323,0.24018336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534386748,0.10276536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534387250,0.11276536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534388565,0.08876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534389400,0.23718336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534390477,0.09876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534390700,0.24718336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534391423,0.09876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534391869,0.24718336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534392110,0.09876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534392792,0.24718336,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534393023,0.09876536,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534395121,0.19926725,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534395337,0.05084925,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534395553,0.02984925,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534395969,0.03684925,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534396192,0.02984925,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534396405,0.07584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534396614,0.08284538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534397915,0.07584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534398353,0.08584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534398583,0.07584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534398809,0.08584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534399250,0.07584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534399453,0.08584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534399883,0.09584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534400312,0.07584538,67377.0,67376.0,0.023826]
["bitfinex","BTCUSD",1729534400535,0.07584538,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534400743,0.02984925,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534401003,0.02064863,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534401236,0.02964863,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534401706,0.03164863,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534402174,0.03992075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534402913,0.03792075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534403142,0.04692075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534403812,0.03892075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534404031,0.04792075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534404680,0.03892075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534405562,0.04692075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534409624,0.09297472,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534416539,0.08497472,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534417490,0.09397472,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534417936,0.07497472,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534418363,0.12916654,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534418922,0.12920779,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534419124,0.11920779,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534419319,0.12920779,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534419928,0.12020779,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534420371,0.12920779,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534421173,0.03892075,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534421622,0.08501902,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534421823,0.12925209,67377.0,67376.0,0.099826]
["bitfinex","BTCUSD",1729534425669,0.11860346,67377.0,67376.0,0.248246]
["bitfinex","BTCUSD",1729534425898,0.02827212,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534426127,0.019,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534426667,0.01,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534427430,0.01930597,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534427630,0.02130597,67377.0,67376.0,0.197526]
["bitfinex","BTCUSD",1729534427877,0.01130597,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534428088,0.00930597,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534428399,0.002,67377.0,67376.0,0.345946]
["bitfinex","BTCUSD",1729534428747,0.005,67381.0,67379.0,0.023]
["bitfinex","BTCUSD",1729534429554,0.005,67381.0,67378.0,0.023]
["bitfinex","BTCUSD",1729534429771,0.005,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534430179,0.008,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534431033,0.05690145,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534431507,0.05290145,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534431718,0.012,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534432951,0.007,67381.0,67380.0,0.171411]
["bitfinex","BTCUSD",1729534433160,0.007,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534433551,0.012,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534433761,0.009,67381.0,67380.0,0.723]
["bitfinex","BTCUSD",1729534433970,0.005,67381.0,67380.0,0.723]
["bitfinex","BTCUSD",1729534434204,0.008,67381.0,67380.0,0.723]
["bitfinex","BTCUSD",1729534434914,0.012,67381.0,67380.0,0.723]
["bitfinex","BTCUSD",1729534435139,0.008,67381.0,67380.0,0.723]
["bitfinex","BTCUSD",1729534435391,0.008,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534435630,0.012,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534436508,0.02135231,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534437647,0.01735231,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534437882,0.02335231,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534438334,0.01735231,67381.0,67380.0,0.023]
["bitfinex","BTCUSD",1729534438593,0.01735231,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534438594,0.02135231,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534438835,0.01735231,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534439073,0.008,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534439318,0.014,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534439545,0.008,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534440283,0.008,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534440520,0.008,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534440717,0.008,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534440924,0.012,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534441374,0.008,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534441809,0.01739484,67381.0,67380.0,0.8041]
["bitfinex","BTCUSD",1729534442010,0.008,67381.0,67380.0,0.1041]
["bitfinex","BTCUSD",1729534442254,0.008,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534443308,0.013,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534443676,0.01,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534444087,0.031,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534444844,0.026,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534445051,0.026,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534445236,0.029,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534447432,0.029,67381.0,67380.0,1.03630593]
["bitfinex","BTCUSD",1729534449305,0.029,67381.0,67380.0,0.952511]
["bitfinex","BTCUSD",1729534454807,0.029,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534455407,0.024,67381.0,67380.0,0.252511]
["bitfinex","BTCUSD",1729534455625,0.024,67381.0,67380.0,0.50480238]
["bitfinex","BTCUSD",1729534455850,0.024,67381.0,67380.0,1.30184315]
["bitfinex","BTCUSD",1729534456061,0.024,67381.0,67380.0,1.4508023]
["bitfinex","BTCUSD",1729534456304,0.019,67381.0,67380.0,1.4516283]
["bitfinex","BTCUSD",1729534456507,0.019,67381.0,67380.0,1.4536283]
["bitfinex","BTCUSD",1729534456716,0.001652,67383.0,67382.0,0.009173]
["bitfinex","BTCUSD",1729534456920,0.001652,67383.0,67382.0,1.3588983]
["bitfinex","BTCUSD",1729534458342,0.002652,67383.0,67382.0,1.3598983]
["bitfinex","BTCUSD",1729534460955,0.003652,67383.0,67382.0,1.3738983]
["bitfinex","BTCUSD",1729534463155,0.003652,67383.0,67382.0,1.3758983]
["bitfinex","BTCUSD",1729534466107,0.003652,67383.0,67382.0,1.4758983]
["bitfinex","BTCUSD",1729534466345,0.003652,67383.0,67382.0,1.51823272]
["bitfinex","BTCUSD",1729534466579,0.001652,67384.0,67383.0,0.159578]
["bitfinex","BTCUSD",1729534466808,0.001652,67390.0,67389.0,0.011173]
["bitfinex","BTCUSD",1729534467020,0.001652,67390.0,67389.0,0.58092415]
["bitfinex","BTCUSD",1729534467252,0.00840286,67390.0,67389.0,0.58092415]
["bitfinex","BTCUSD",1729534467493,0.001652,67390.0,67389.0,0.58092415]
["bitfinex","BTCUSD",1729534467725,0.001652,67390.0,67389.0,0.72805427]
["bitfinex","BTCUSD",1729534468429,0.001652,67390.0,67389.0,1.42805427]
["bitfinex","BTCUSD",1729534468656,0.002652,67390.0,67389.0,1.43205427]
["bitfinex","BTCUSD",1729534469099,0.002652,67390.0,67389.0,1.45505427]
["bitfinex","BTCUSD",1729534470518,0.002652,67390.0,67389.0,1.46905427]
["bitfinex","BTCUSD",1729534470795,0.04789069,67400.0,67396.0,0.011173]
["bitfinex","BTCUSD",1729534471035,0.00847661,67397.0,67396.0,1.20700815]
["bitfinex","BTCUSD",1729534471255,0.001652,67397.0,67396.0,1.4559673]
["bitfinex","BTCUSD",1729534472316,0.22222058,67420.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729534472531,0.22222058,67420.0,67411.0,1.16920215]
["bitfinex","BTCUSD",1729534472755,0.00696329,67412.0,67411.0,1.18037515]
["bitfinex","BTCUSD",1729534472981,0.22222058,67420.0,67419.0,0.346626]
["bitfinex","BTCUSD",1729534473186,0.22918387,67420.0,67419.0,0.49558515]
["bitfinex","BTCUSD",1729534473428,0.22918387,67420.0,67419.0,1.20475815]
["bitfinex","BTCUSD",1729534473429,0.00696329,67420.0,67419.0,1.20475815]
["bitfinex","BTCUSD",1729534473602,0.00696329,67420.0,67419.0,1.20675815]
["bitfinex","BTCUSD",1729534473807,0.001652,67423.0,67419.0,1.20675815]
["bitfinex","BTCUSD",1729534473808,0.001652,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729534474023,0.001652,67423.0,67422.0,0.6402373]
["bitfinex","BTCUSD",1729534474511,0.001652,67423.0,67422.0,1.3402373]
["bitfinex","BTCUSD",1729534475129,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534475333,0.001652,67423.0,67422.0,1.3642373]
["bitfinex","BTCUSD",1729534476185,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534477075,0.001652,67423.0,67422.0,1.3642373]
["bitfinex","BTCUSD",1729534477307,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534479408,0.001652,67423.0,67422.0,1.3632373]
["bitfinex","BTCUSD",1729534486686,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534486909,0.001652,67423.0,67422.0,1.3402373]
["bitfinex","BTCUSD",1729534487139,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534487348,0.001652,67423.0,67422.0,1.3652373]
["bitfinex","BTCUSD",1729534487760,0.001652,67423.0,67422.0,1.3522373]
["bitfinex","BTCUSD",1729534487967,0.001652,67423.0,67422.0,1.3652373]
["bitfinex","BTCUSD",1729534490131,0.00147343,67423.0,67422.0,1.3652373]
["bitfinex","BTCUSD",1729534490635,0.00147343,67423.0,67422.0,1.3532373]
["bitfinex","BTCUSD",1729534490810,0.00147343,67423.0,67422.0,1.3652373]
["bitfinex","BTCUSD",1729534493736,0.00147343,67423.0,67422.0,0.87395915]
["bitfinex","BTCUSD",1729534493952,0.00147343,67423.0,67422.0,1.02227815]
["bitfinex","BTCUSD",1729534494199,0.00892868,67423.0,67422.0,1.02227815]
["bitfinex","BTCUSD",1729534494348,0.04933913,67423.0,67422.0,1.02227815]
["bitfinex","BTCUSD",1729534494551,0.04933913,67423.0,67422.0,1.01027815]
["bitfinex","BTCUSD",1729534494791,0.04933913,67423.0,67422.0,1.1592373]
["bitfinex","BTCUSD",1729534494960,0.04933913,67423.0,67422.0,1.1882373]
["bitfinex","BTCUSD",1729534495167,0.04933913,67423.0,67422.0,1.03327815]
["bitfinex","BTCUSD",1729534495543,0.04933913,67423.0,67422.0,1.02627815]
["bitfinex","BTCUSD",1729534495738,0.04933913,67423.0,67422.0,1.03727815]
["bitfinex","BTCUSD",1729534496948,0.04933913,67423.0,67422.0,1.02427815]
["bitfinex","BTCUSD",1729534497150,0.04933913,67423.0,67422.0,1.02727815]
["bitfinex","BTCUSD",1729534497359,0.04933913,67423.0,67422.0,1.1762373]
["bitfinex","BTCUSD",1729534498563,0.00147343,67423.0,67422.0,1.02727815]
["bitfinex","BTCUSD",1729534499347,0.00147343,67423.0,67422.0,1.02327815]
["bitfinex","BTCUSD",1729534499797,0.00147343,67423.0,67422.0,1.02627815]
["bitfinex","BTCUSD",1729534501633,0.00147343,67423.0,67422.0,1.02327815]
["bitfinex","BTCUSD",1729534502802,0.00147343,67423.0,67422.0,0.32327815]
["bitfinex","BTCUSD",1729534503010,0.00147343,67423.0,67422.0,0.32527815]
["bitfinex","BTCUSD",1729534503427,0.00147343,67423.0,67422.0,0.32327815]
["bitfinex","BTCUSD",1729534503637,0.00147343,67423.0,67422.0,0.32527815]
["bitfinex","BTCUSD",1729534504083,0.00147343,67423.0,67422.0,0.32327815]
["bitfinex","BTCUSD",1729534504306,0.00147343,67423.0,67422.0,0.32527815]
["bitfinex","BTCUSD",1729534504522,0.00147343,67423.0,67422.0,0.32827815]
["bitfinex","BTCUSD",1729534504758,0.00647343,67423.0,67422.0,0.008825]
["bitfinex","BTCUSD",1729534504980,0.01384585,67423.0,67422.0,0.008825]
["bitfinex","BTCUSD",1729534505695,0.01384585,67423.0,67422.0,0.857144]
["bitfinex","BTCUSD",1729534505940,0.00884585,67423.0,67422.0,0.880144]
["bitfinex","BTCUSD",1729534506158,0.00147343,67423.0,67422.0,0.880144]
["bitfinex","BTCUSD",1729534506849,0.00147343,67423.0,67422.0,0.731825]
["bitfinex","BTCUSD",1729534507073,0.24333906,67423.0,67422.0,0.731825]
["bitfinex","BTCUSD",1729534507337,0.76209904,67423.0,67422.0,0.708825]
["bitfinex","BTCUSD",1729534507545,0.42632234,67423.0,67422.0,0.530725]
["bitfinex","BTCUSD",1729534507766,0.005,67401.0,67396.0,0.14895915]
["bitfinex","BTCUSD",1729534507977,0.005,67401.0,67393.0,0.4721]
["bitfinex","BTCUSD",1729534507978,0.005,67401.0,67394.0,0.296759]
["bitfinex","BTCUSD",1729534508187,0.01228696,67401.0,67396.0,0.296752]
["bitfinex","BTCUSD",1729534508403,0.005,67401.0,67399.0,0.149195]
["bitfinex","BTCUSD",1729534508642,0.005,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729534509071,0.005,67401.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534509262,0.005,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534509508,0.01199795,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534509730,0.005,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534509995,0.01199795,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534510190,0.005,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534511364,0.005,67400.0,67399.0,0.149196]
["bitfinex","BTCUSD",1729534511609,0.01199795,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534511832,0.005,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534512077,0.005,67400.0,67399.0,0.149196]
["bitfinex","BTCUSD",1729534512305,0.005,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534515412,0.005,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534515631,0.005,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534515845,0.01199795,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534516070,0.005,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534516926,0.005,67400.0,67399.0,0.173196]
["bitfinex","BTCUSD",1729534517132,0.005,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534517549,0.005,67400.0,67399.0,0.173196]
["bitfinex","BTCUSD",1729534517971,0.005,67400.0,67399.0,0.175196]
["bitfinex","BTCUSD",1729534519223,0.005,67400.0,67399.0,0.174196]
["bitfinex","BTCUSD",1729534519429,0.005,67400.0,67399.0,0.175196]
["bitfinex","BTCUSD",1729534520029,0.005,67400.0,67399.0,0.026826]
["bitfinex","BTCUSD",1729534520696,0.01199795,67400.0,67399.0,0.026826]
["bitfinex","BTCUSD",1729534520908,0.005,67400.0,67399.0,0.026826]
["bitfinex","BTCUSD",1729534521545,0.01199795,67400.0,67399.0,0.027826]
["bitfinex","BTCUSD",1729534521781,0.005,67400.0,67399.0,0.027826]
["bitfinex","BTCUSD",1729534521984,0.01199795,67400.0,67399.0,0.027826]
["bitfinex","BTCUSD",1729534522194,0.005,67400.0,67399.0,0.024826]
["bitfinex","BTCUSD",1729534522398,0.01199795,67400.0,67399.0,0.024826]
["bitfinex","BTCUSD",1729534522599,0.005,67400.0,67399.0,0.024826]
["bitfinex","BTCUSD",1729534523476,0.01199795,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534523685,0.005,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534523922,0.0119382,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534524192,0.005,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534524398,0.005,67400.0,67399.0,0.252796]
["bitfinex","BTCUSD",1729534524599,0.00564863,67407.0,67399.0,0.252796]
["bitfinex","BTCUSD",1729534524600,0.000827,67407.0,67406.0,0.171354]
["bitfinex","BTCUSD",1729534525020,0.000827,67407.0,67406.0,0.468062]
["bitfinex","BTCUSD",1729534525243,0.005,67408.0,67407.0,0.023]
["bitfinex","BTCUSD",1729534525451,0.005,67408.0,67407.0,0.171352]
["bitfinex","BTCUSD",1729534526188,0.01064863,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729534526412,0.000827,67417.0,67416.0,0.171332]
["bitfinex","BTCUSD",1729534526659,0.00771155,67417.0,67416.0,0.467996]
["bitfinex","BTCUSD",1729534526886,0.000827,67417.0,67416.0,0.467996]
["bitfinex","BTCUSD",1729534527117,0.000827,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729534527361,0.22722058,67424.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729534527597,0.22222058,67424.0,67422.0,0.250819]
["bitfinex","BTCUSD",1729534527816,0.48184863,67425.0,67422.0,0.250819]
["bitfinex","BTCUSD",1729534528066,0.00230043,67423.0,67422.0,0.1025]
["bitfinex","BTCUSD",1729534528263,0.00230043,67423.0,67422.0,0.250819]
["bitfinex","BTCUSD",1729534528471,0.00230043,67423.0,67422.0,0.1025]
["bitfinex","BTCUSD",1729534528699,0.00230043,67423.0,67422.0,0.250819]
["bitfinex","BTCUSD",1729534528908,0.00230043,67423.0,67422.0,0.1025]
["bitfinex","BTCUSD",1729534529384,0.00230043,67423.0,67422.0,0.255819]
["bitfinex","BTCUSD",1729534529835,0.00230043,67423.0,67422.0,0.1025]
["bitfinex","BTCUSD",1729534530043,0.00230043,67423.0,67422.0,0.1055]
["bitfinex","BTCUSD",1729534530790,0.00230043,67423.0,67422.0,0.253819]
["bitfinex","BTCUSD",1729534531023,0.00230043,67423.0,67422.0,0.1055]
["bitfinex","BTCUSD",1729534531237,0.00230043,67423.0,67422.0,0.1095]
["bitfinex","BTCUSD",1729534531730,0.00230043,67423.0,67422.0,0.1055]
["bitfinex","BTCUSD",1729534532187,0.00230043,67423.0,67422.0,0.1085]
["bitfinex","BTCUSD",1729534532668,0.16043906,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1729534532936,0.16043906,67423.0,67422.0,0.006]
["bitfinex","BTCUSD",1729534533435,0.2033142,67423.0,67422.0,0.006]
["bitfinex","BTCUSD",1729534533642,0.15543906,67423.0,67422.0,0.006]
["bitfinex","BTCUSD",1729534534154,0.30939821,67423.0,67422.0,0.003]
["bitfinex","BTCUSD",1729534534475,0.14982743,67406.0,67405.0,0.22222058]
["bitfinex","BTCUSD",1729534534699,0.19771274,67406.0,67405.0,0.22222058]
["bitfinex","BTCUSD",1729534534946,0.04935874,67406.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534535173,0.148357,67405.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534535400,0.00147343,67401.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534535610,0.19624131,67406.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534535611,0.00147343,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534536439,0.00147343,67400.0,67399.0,0.149196]
["bitfinex","BTCUSD",1729534536649,0.00147343,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534536858,0.00859561,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534537035,0.00147343,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534537280,0.00859561,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534538779,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534539203,0.01424424,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534540288,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534540487,0.01424424,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534540956,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534545541,0.01424424,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534549314,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534549520,0.01424424,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534551016,0.00794918,67400.0,67399.0,0.172196]
["bitfinex","BTCUSD",1729534551235,0.00794918,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534551439,0.00794918,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534551868,0.00794918,67400.0,67399.0,0.023826]
["bitfinex","BTCUSD",1729534552705,0.00794918,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534553158,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534553846,0.16261124,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729534554475,0.16261124,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534555229,0.01424424,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534561125,0.01424424,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534561324,0.01277081,67400.0,67399.0,0.254796]
["bitfinex","BTCUSD",1729534561525,0.00564863,67400.0,67399.0,0.254796]
["bitfinex","BTCUSD",1729534561787,0.000827,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534561959,0.000827,67400.0,67399.0,0.254796]
["bitfinex","BTCUSD",1729534562550,0.00230043,67400.0,67399.0,0.254796]
["bitfinex","BTCUSD",1729534562757,0.00712206,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534562931,0.01406305,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534563531,0.00712206,67400.0,67399.0,0.254796]
["bitfinex","BTCUSD",1729534563738,0.00712206,67400.0,67399.0,0.108426]
["bitfinex","BTCUSD",1729534564164,0.00712206,67400.0,67399.0,0.109426]
["bitfinex","BTCUSD",1729534564377,0.00712206,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534564811,0.00712206,67400.0,67399.0,0.107426]
["bitfinex","BTCUSD",1729534565010,0.00712206,67400.0,67399.0,0.106426]
["bitfinex","BTCUSD",1729534565235,0.00712206,67400.0,67399.0,0.109426]
["bitfinex","BTCUSD",1729534565437,0.000827,67401.0,67399.0,0.110426]
["bitfinex","BTCUSD",1729534565641,0.22222058,67407.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729534565642,0.00230043,67406.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729534565861,0.000827,67406.0,67404.0,0.171359]
["bitfinex","BTCUSD",1729534566128,0.148343,67412.0,67405.0,0.023]
["bitfinex","BTCUSD",1729534566129,0.00147343,67412.0,67405.0,0.023]
["bitfinex","BTCUSD",1729534566349,0.28857416,67421.0,67412.0,0.270041]
["bitfinex","BTCUSD",1729534566350,0.00147343,67415.0,67412.0,0.270041]
["bitfinex","BTCUSD",1729534566552,0.22222058,67413.0,67412.0,0.270041]
["bitfinex","BTCUSD",1729534566754,0.22222058,67421.0,67412.0,0.270041]
["bitfinex","BTCUSD",1729534566755,0.00230043,67419.0,67412.0,0.27065915]
["bitfinex","BTCUSD",1729534566963,0.000827,67415.0,67414.0,0.171336]
["bitfinex","BTCUSD",1729534567172,0.00147343,67408.0,67400.0,0.1774]
["bitfinex","BTCUSD",1729534567375,0.00147343,67404.0,67401.0,0.023]
["bitfinex","BTCUSD",1729534567566,0.00147343,67404.0,67403.0,0.171361]
["bitfinex","BTCUSD",1729534567972,0.22222058,67410.0,67403.0,0.171361]
["bitfinex","BTCUSD",1729534567973,0.00147343,67405.0,67404.0,0.023]
["bitfinex","BTCUSD",1729534568545,0.000827,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729534568726,0.000827,67410.0,67409.0,0.246348]
["bitfinex","BTCUSD",1729534568933,0.00712206,67410.0,67409.0,0.098]
["bitfinex","BTCUSD",1729534569135,0.00147343,67405.0,67404.0,0.023]
["bitfinex","BTCUSD",1729534569338,0.00147343,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534569736,0.006872,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534570330,0.006872,67403.0,67402.0,0.171363]
["bitfinex","BTCUSD",1729534570531,0.00147343,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534570932,0.006872,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534571132,0.05475603,67403.0,67402.0,0.025]
["bitfinex","BTCUSD",1729534571335,0.006872,67403.0,67402.0,0.025]
["bitfinex","BTCUSD",1729534571549,0.15670643,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534571776,0.15670643,67403.0,67401.0,0.084]
["bitfinex","BTCUSD",1729534571777,0.15548506,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729534572191,0.2240897,67402.0,67401.0,0.009]
["bitfinex","BTCUSD",1729534572650,0.06188293,67402.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534572903,0.15401563,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534573102,0.00564863,67401.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534573320,0.01251826,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534573536,0.16088526,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534573952,0.01251826,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534578532,0.05865805,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534578967,0.00769663,67400.0,67399.0,0.101026]
["bitfinex","BTCUSD",1729534579166,0.000827,67400.0,67399.0,0.101026]
["bitfinex","BTCUSD",1729534579368,0.00684844,67400.0,67399.0,0.345696]
["bitfinex","BTCUSD",1729534579578,0.04871824,67402.0,67399.0,0.197326]
["bitfinex","BTCUSD",1729534579799,0.04871824,67402.0,67399.0,0.345695]
["bitfinex","BTCUSD",1729534579800,0.00680113,67400.0,67399.0,0.345695]
["bitfinex","BTCUSD",1729534580057,0.04871824,67402.0,67399.0,0.345695]
["bitfinex","BTCUSD",1729534581388,0.04871824,67402.0,67399.0,0.197326]
["bitfinex","BTCUSD",1729534581702,0.00680113,67401.0,67399.0,0.197326]
["bitfinex","BTCUSD",1729534582690,0.00680113,67401.0,67399.0,0.345695]
["bitfinex","BTCUSD",1729534583063,0.00680113,67401.0,67400.0,0.171367]
["bitfinex","BTCUSD",1729534583203,0.00680113,67401.0,67400.0,0.023]
["bitfinex","BTCUSD",1729534584451,0.00680113,67401.0,67400.0,0.171367]
["bitfinex","BTCUSD",1729534584649,0.00680113,67401.0,67400.0,0.41424495]
["bitfinex","BTCUSD",1729534584979,0.04426376,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729534585154,0.22222058,67406.0,67405.0,0.171356]
["bitfinex","BTCUSD",1729534585346,0.000827,67412.0,67406.0,0.023]
["bitfinex","BTCUSD",1729534585549,0.000827,67412.0,67405.0,0.17195915]
["bitfinex","BTCUSD",1729534585550,0.000827,67412.0,67408.0,0.171349]
["bitfinex","BTCUSD",1729534585690,0.000827,67412.0,67410.0,0.023]
["bitfinex","BTCUSD",1729534585885,0.000827,67412.0,67410.0,0.17195915]
["bitfinex","BTCUSD",1729534586085,0.000827,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729534586292,0.000827,67412.0,67411.0,0.171343]
["bitfinex","BTCUSD",1729534587494,0.000827,67420.0,67415.0,0.023]
["bitfinex","BTCUSD",1729534587736,0.000827,67419.0,67418.0,0.023]
["bitfinex","BTCUSD",1729534591828,0.000827,67419.0,67402.0,0.296726]
["bitfinex","BTCUSD",1729534591829,0.00147343,67410.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534592037,0.148362,67403.0,67402.0,0.22222058]
["bitfinex","BTCUSD",1729534592251,0.148362,67403.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534592252,0.00147343,67405.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534592454,0.00700278,67403.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534592659,0.00147343,67405.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534593065,0.00700278,67404.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534593275,0.00782978,67404.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729534593519,0.15618878,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534593773,0.00782978,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534594693,0.15618878,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534594922,0.00782978,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534595193,0.00882978,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534595427,0.00930321,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534595672,0.01612484,67404.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534597373,0.00147343,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534597850,0.00847621,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534598851,0.00947621,67403.0,67402.0,0.023]
["bitfinex","BTCUSD",1729534599896,0.00947621,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534601073,0.00947621,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534602669,0.00800278,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534603281,0.00947621,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534603898,0.00800278,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534604415,0.00947621,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534604611,0.00800278,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534605199,0.00947621,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534606064,0.00800278,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534608706,0.15783721,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534609348,0.00947621,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534612148,0.15783721,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534612350,0.00947621,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534614146,0.15783721,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534614351,0.00947621,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534617262,0.00800278,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729534617618,0.001,67403.0,67402.0,0.50017888]
["bitfinex","BTCUSD",1729534617757,0.001,67403.0,67402.0,0.60684772]
["bitfinex","BTCUSD",1729534617960,0.001,67403.0,67402.0,0.61184772]
["bitfinex","BTCUSD",1729534618574,0.001,67403.0,67402.0,0.61884772]
["bitfinex","BTCUSD",1729534619233,0.22222058,67414.0,67407.0,0.300876]
["bitfinex","BTCUSD",1729534619459,0.22222058,67414.0,67408.0,0.17195915]
["bitfinex","BTCUSD",1729534619669,0.22222058,67414.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729534619870,0.22222058,67414.0,67411.0,0.023]
["bitfinex","BTCUSD",1729534620073,0.00691396,67413.0,67411.0,0.023]
["bitfinex","BTCUSD",1729534620482,0.00147343,67418.0,67411.0,0.171342]
["bitfinex","BTCUSD",1729534620689,0.14980143,67418.0,67411.0,0.171342]
["bitfinex","BTCUSD",1729534620897,0.00691396,67417.0,67411.0,0.171342]
["bitfinex","BTCUSD",1729534621135,0.00691396,67417.0,67414.0,0.023]
["bitfinex","BTCUSD",1729534621873,0.05479229,67417.0,67414.0,0.023]
["bitfinex","BTCUSD",1729534622505,0.05479229,67417.0,67414.0,0.025]
["bitfinex","BTCUSD",1729534623201,0.20312329,67417.0,67414.0,0.025]
["bitfinex","BTCUSD",1729534623404,0.05479229,67417.0,67414.0,0.025]
["bitfinex","BTCUSD",1729534623827,0.15524496,67417.0,67414.0,0.025]
["bitfinex","BTCUSD",1729534624025,0.00691396,67417.0,67414.0,0.025]
["bitfinex","BTCUSD",1729534624427,0.00691396,67417.0,67414.0,0.028826]
["bitfinex","BTCUSD",1729534625408,0.00691396,67417.0,67414.0,0.026826]
["bitfinex","BTCUSD",1729534625619,0.15524496,67417.0,67414.0,0.027826]
["bitfinex","BTCUSD",1729534625817,0.00691396,67417.0,67414.0,0.027826]
["bitfinex","BTCUSD",1729534626050,0.00691396,67417.0,67414.0,0.026826]
["bitfinex","BTCUSD",1729534626907,0.00691396,67417.0,67414.0,0.024826]
["bitfinex","BTCUSD",1729534627132,0.00691396,67417.0,67414.0,0.026826]
["bitfinex","BTCUSD",1729534627638,0.00691396,67417.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534628553,0.00991396,67417.0,67414.0,0.024826]
["bitfinex","BTCUSD",1729534630014,0.00991396,67417.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534630220,0.01291396,67417.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534630418,0.00147343,67416.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534630795,0.00691396,67415.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534632090,0.05479349,67415.0,67414.0,0.023826]
["bitfinex","BTCUSD",1729534632553,0.05479349,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534632761,0.04787953,67415.0,67414.0,0.262663]
["bitfinex","BTCUSD",1729534632971,0.04787953,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534633423,0.05493884,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534633554,0.04987953,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534633766,0.05493884,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534634107,0.05693884,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534634515,0.05493884,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534634690,0.00905931,67415.0,67414.0,0.114326]
["bitfinex","BTCUSD",1729534635341,0.00905931,67415.0,67414.0,0.091326]
["bitfinex","BTCUSD",1729534635342,0.002827,67415.0,67414.0,0.091326]
["bitfinex","BTCUSD",1729534635541,0.16451537,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534635750,0.21730177,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534635874,0.22436108,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534636651,0.26856205,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534638671,0.22436108,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534639262,0.17832561,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534639505,0.29335071,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534640545,0.31643519,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534640938,0.26855071,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534641077,0.42250986,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534641284,0.49881133,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534641483,0.49877863,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534641691,0.39030889,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534642508,0.38830889,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534642689,0.38630889,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534643041,0.39130889,67415.0,67414.0,0.001826]
["bitfinex","BTCUSD",1729534643241,0.38630889,67415.0,67414.0,0.000826]
["bitfinex","BTCUSD",1729534643666,0.41655228,67415.0,67414.0,0.002826]
["bitfinex","BTCUSD",1729534644525,0.41655131,67415.0,67414.0,0.002826]
["bitfinex","BTCUSD",1729534644931,0.39330792,67415.0,67414.0,0.002826]
["bitfinex","BTCUSD",1729534646032,0.39130792,67415.0,67414.0,0.002826]
["bitfinex","BTCUSD",1729534646431,0.49330792,67415.0,67414.0,0.002826]
["bitfinex","BTCUSD",1729534646633,0.20337872,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534646834,0.21718799,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534646997,0.41917127,67403.0,67402.0,0.000826]
["bitfinex","BTCUSD",1729534647201,0.41917127,67403.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534647202,0.17248906,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729534647415,0.16051106,67390.0,67388.0,0.24222058]
["bitfinex","BTCUSD",1729534647614,0.41347081,67390.0,67388.0,0.24222058]
["bitfinex","BTCUSD",1729534647821,0.41347081,67390.0,67388.0,0.02]
["bitfinex","BTCUSD",1729534648024,0.3760816,67390.0,67388.0,0.02]
["bitfinex","BTCUSD",1729534649507,0.3780816,67390.0,67388.0,0.02]
["bitfinex","BTCUSD",1729534649701,0.42922506,67390.0,67389.0,0.001826]
["bitfinex","BTCUSD",1729534649871,0.43022506,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534650305,0.42922506,67390.0,67389.0,0.001826]
["bitfinex","BTCUSD",1729534650538,0.42922506,67390.0,67389.0,0.000826]
["bitfinex","BTCUSD",1729534650539,0.3760816,67390.0,67389.0,0.000826]
["bitfinex","BTCUSD",1729534650743,0.3920816,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534651159,0.37827233,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534651412,0.38027233,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534651603,0.3342482,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534652034,0.34801828,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534652237,0.3342482,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534654165,0.34801288,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534654588,0.35801288,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534654809,0.4442482,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534655242,0.50387784,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534656034,0.48811517,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534656194,0.50187405,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534656986,0.45600708,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534657185,0.4422482,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534658025,0.48811247,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534659113,0.48133448,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534659621,0.43547021,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534661243,0.43747021,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534661485,0.65969079,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534661687,0.53169458,67390.0,67389.0,0.002826]
["bitfinex","BTCUSD",1729534662221,0.17251406,67389.0,67388.0,1e-06]
["bitfinex","BTCUSD",1729534662434,0.46729758,67389.0,67388.0,1e-06]
["bitfinex","BTCUSD",1729534662789,0.5152105,67389.0,67388.0,1e-06]
["bitfinex","BTCUSD",1729534662999,0.5132105,67389.0,67388.0,1e-06]
["bitfinex","BTCUSD",1729534663364,0.5272105,67389.0,67388.0,0.001001]
["bitfinex","BTCUSD",1729534663571,0.5402105,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534663778,0.49438613,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534664640,0.44647321,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534665005,0.44847321,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534665795,0.44647321,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534665996,0.45592215,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534667137,0.44647321,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534668829,0.49234564,67389.0,67388.0,0.002001]
["bitfinex","BTCUSD",1729534669865,0.49234564,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534675017,0.48234564,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534675228,0.33338649,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534675430,0.32838649,67389.0,67388.0,0.175627]
["bitfinex","BTCUSD",1729534675585,0.33338649,67389.0,67388.0,0.175627]
["bitfinex","BTCUSD",1729534677003,0.33338649,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534677004,0.49234564,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534680531,0.33838649,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534680730,0.33338649,67389.0,67388.0,0.002827]
["bitfinex","BTCUSD",1729534681776,0.31538649,67389.0,67388.0,0.001827]
["bitfinex","BTCUSD",1729534681983,0.21538649,67389.0,67388.0,0.172527]
["bitfinex","BTCUSD",1729534682183,0.22838649,67389.0,67388.0,0.173527]
["bitfinex","BTCUSD",1729534682824,0.20138649,67389.0,67388.0,0.172527]
["bitfinex","BTCUSD",1729534683025,0.21338649,67389.0,67388.0,0.172527]
["bitfinex","BTCUSD",1729534683232,0.22903849,67389.0,67388.0,0.173527]
["bitfinex","BTCUSD",1729534683447,0.22903849,67389.0,67388.0,0.172527]
["bitfinex","BTCUSD",1729534683853,0.24103849,67389.0,67388.0,0.173527]
["bitfinex","BTCUSD",1729534684053,0.24103849,67389.0,67388.0,0.172527]
["bitfinex","BTCUSD",1729534684827,0.23903849,67389.0,67388.0,0.173527]
["bitfinex","BTCUSD",1729534685443,0.23903849,67389.0,67388.0,0.079927]
["bitfinex","BTCUSD",1729534685884,0.39299764,67389.0,67388.0,0.079927]
["bitfinex","BTCUSD",1729534690737,0.34712521,67389.0,67388.0,0.079927]
["bitfinex","BTCUSD",1729534692193,0.34694661,67389.0,67388.0,0.079927]
["bitfinex","BTCUSD",1729534692826,0.39301792,67389.0,67388.0,0.079927]
["bitfinex","BTCUSD",1729534696689,0.39301792,67389.0,67388.0,0.179427]
["bitfinex","BTCUSD",1729534696690,0.19978763,67389.0,67388.0,0.179427]
["bitfinex","BTCUSD",1729534696939,0.08455031,67389.0,67388.0,0.179427]
["bitfinex","BTCUSD",1729534697191,0.08455031,67389.0,67388.0,0.350821]
["bitfinex","BTCUSD",1729534697192,0.037652,67389.0,67388.0,0.350821]
["bitfinex","BTCUSD",1729534698125,0.08554877,67389.0,67388.0,0.350821]
["bitfinex","BTCUSD",1729534698327,0.07154877,67389.0,67388.0,0.349821]
["bitfinex","BTCUSD",1729534698535,0.011652,67389.0,67388.0,0.348821]
["bitfinex","BTCUSD",1729534698759,0.013652,67389.0,67388.0,0.348821]
["bitfinex","BTCUSD",1729534698968,0.013652,67389.0,67388.0,0.349821]
["bitfinex","BTCUSD",1729534699184,0.02018032,67389.0,67388.0,0.349821]
["bitfinex","BTCUSD",1729534699391,0.013652,67389.0,67388.0,0.351821]
["bitfinex","BTCUSD",1729534699605,0.011652,67389.0,67388.0,0.349821]
["bitfinex","BTCUSD",1729534699809,0.012652,67389.0,67388.0,0.357821]
["bitfinex","BTCUSD",1729534700034,0.002652,67389.0,67388.0,0.359821]
["bitfinex","BTCUSD",1729534700881,0.003652,67389.0,67388.0,0.368821]
["bitfinex","BTCUSD",1729534701316,0.003652,67389.0,67388.0,0.56180743]
["bitfinex","BTCUSD",1729534701502,0.001652,67389.0,67388.0,0.49778015]
["bitfinex","BTCUSD",1729534701809,0.001652,67389.0,67368.0,0.000839]
["bitfinex","BTCUSD",1729534701810,0.296806,67384.0,67368.0,0.000839]
["bitfinex","BTCUSD",1729534702015,0.16035246,67381.0,67376.0,0.700826]
["bitfinex","BTCUSD",1729534702233,0.35034266,67381.0,67377.0,0.22222058]
["bitfinex","BTCUSD",1729534702445,0.20138351,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534702655,0.15535246,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534702873,0.16188078,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534703306,0.20978904,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534703514,0.25582347,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534703717,0.26882347,67381.0,67380.0,0.082226]
["bitfinex","BTCUSD",1729534704175,0.26229515,67381.0,67380.0,0.082226]
["bitfinex","BTCUSD",1729534704793,0.24929515,67381.0,67380.0,0.081226]
["bitfinex","BTCUSD",1729534704971,0.25929515,67381.0,67380.0,0.082226]
["bitfinex","BTCUSD",1729534705787,0.05790826,67381.0,67380.0,0.178626]
["bitfinex","BTCUSD",1729534706235,0.023,67381.0,67380.0,0.202626]
["bitfinex","BTCUSD",1729534706661,0.01,67381.0,67380.0,0.201626]
["bitfinex","BTCUSD",1729534706863,0.00147343,67384.0,67380.0,0.200626]
["bitfinex","BTCUSD",1729534708139,0.022,67381.0,67380.0,0.202626]
["bitfinex","BTCUSD",1729534708350,0.06990477,67381.0,67380.0,0.201626]
["bitfinex","BTCUSD",1729534708553,0.04790477,67381.0,67380.0,0.200626]
["bitfinex","BTCUSD",1729534708756,0.04790477,67381.0,67380.0,0.201626]
["bitfinex","BTCUSD",1729534709204,0.20325723,67381.0,67380.0,0.177626]
["bitfinex","BTCUSD",1729534709410,0.35921638,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729534709621,0.7888911,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729534709838,0.63151505,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729534711101,0.62951505,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729534711523,0.64351505,67381.0,67380.0,0.001826]
["bitfinex","BTCUSD",1729534711799,0.65251505,67381.0,67380.0,0.002826]
["bitfinex","BTCUSD",1729534712418,0.66651505,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534712838,0.66647464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534713085,0.66847464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534713306,0.66647464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534713947,0.66847464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534715351,0.66647464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534716229,0.66847464,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534717814,0.66642079,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534718022,0.77685524,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534719048,0.66642079,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534719500,0.77883659,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534719712,0.77683659,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534719918,0.66642079,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534720124,0.77686907,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534723181,0.77689403,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534723610,0.77889403,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534723808,0.77689403,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534724156,0.66644522,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534726570,0.75477944,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534726798,0.6663983,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534727240,0.75472755,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534727483,0.75472621,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534727633,0.6663983,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534728086,0.77681533,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534728290,0.6683983,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534728489,0.6663983,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534728915,0.50336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534729861,0.66636612,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534731346,0.75667363,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534731567,0.75467363,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534733586,0.75463752,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534733907,0.50336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534734326,0.56958568,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534736376,0.50336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534736791,0.7546209,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534737005,0.66632045,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534737259,0.7546209,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534737492,0.56958083,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534738636,0.50336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534738848,0.5695594,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534739516,0.50336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534740354,0.56955459,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534740491,0.56455459,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534742562,0.49336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534743211,0.55955459,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534743656,0.55954746,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534744239,0.49336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534744488,0.55957219,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534744643,0.49336065,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534745206,0.74461881,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534745389,0.65635381,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534746327,0.66635381,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729534746530,0.66635381,67381.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534746531,0.16037946,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534746730,0.77878125,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534746943,0.66635418,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534747143,0.61842234,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534747362,0.01194346,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534747586,0.46039865,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534747788,0.67136237,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534748192,0.67636237,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534748602,0.63043334,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729534749233,0.01194346,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729534749469,0.01194346,67359.0,67348.0,0.025]
["bitfinex","BTCUSD",1729534749470,0.01194346,67349.0,67348.0,0.025]
["bitfinex","BTCUSD",1729534749681,0.5724173,67349.0,67348.0,0.025]
["bitfinex","BTCUSD",1729534750081,0.16044546,67339.0,67330.0,0.0971]
["bitfinex","BTCUSD",1729534750310,0.16044546,67339.0,67328.0,0.22222058]
["bitfinex","BTCUSD",1729534750311,0.45545365,67339.0,67328.0,0.22222058]
["bitfinex","BTCUSD",1729534750532,0.61821225,67339.0,67328.0,0.22222058]
["bitfinex","BTCUSD",1729534750755,0.70639382,67339.0,67328.0,0.22222058]
["bitfinex","BTCUSD",1729534750969,0.70639382,67339.0,67327.0,0.0811]
["bitfinex","BTCUSD",1729534751213,0.26046946,67328.0,67327.0,0.0811]
["bitfinex","BTCUSD",1729534751429,0.15400303,67325.0,67324.0,0.0955]
["bitfinex","BTCUSD",1729534751647,0.30296218,67325.0,67324.0,0.0955]
["bitfinex","BTCUSD",1729534752109,0.30296218,67325.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534752110,0.15465546,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534752333,0.35156826,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534752552,0.35239526,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534754054,0.20343611,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534754264,0.04795365,67322.0,67321.0,0.129728]
["bitfinex","BTCUSD",1729534754493,0.04795365,67322.0,67321.0,0.12204]
["bitfinex","BTCUSD",1729534754725,0.06095365,67322.0,67321.0,0.270582]
["bitfinex","BTCUSD",1729534754943,0.07095365,67322.0,67321.0,0.20424]
["bitfinex","BTCUSD",1729534755178,0.05795365,67322.0,67321.0,0.20424]
["bitfinex","BTCUSD",1729534755395,0.06095365,67322.0,67321.0,0.20424]
["bitfinex","BTCUSD",1729534755604,0.04795365,67322.0,67321.0,0.20424]
["bitfinex","BTCUSD",1729534756678,0.00147343,67326.0,67322.0,0.023]
["bitfinex","BTCUSD",1729534756893,0.22222058,67329.0,67327.0,0.023]
["bitfinex","BTCUSD",1729534757617,0.00147343,67331.0,67327.0,0.023]
["bitfinex","BTCUSD",1729534758306,0.002,67329.0,67327.0,0.023]
["bitfinex","BTCUSD",1729534758797,0.00147343,67328.0,67327.0,0.023]
["bitfinex","BTCUSD",1729534759073,0.15000143,67327.0,67326.0,0.0938]
["bitfinex","BTCUSD",1729534759301,0.19794733,67327.0,67326.0,0.0938]
["bitfinex","BTCUSD",1729534760029,0.00147343,67327.0,67326.0,0.0938]
["bitfinex","BTCUSD",1729534760256,0.15000143,67327.0,67326.0,0.0938]
["bitfinex","BTCUSD",1729534760721,0.00147343,67327.0,67326.0,0.0938]
["bitfinex","BTCUSD",1729534761202,0.00147343,67331.0,67327.0,0.023]
["bitfinex","BTCUSD",1729534761442,0.00147343,67332.0,67327.0,0.1008]
["bitfinex","BTCUSD",1729534761686,0.00147343,67332.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729534762149,0.00147343,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729534762379,0.000827,67332.0,67331.0,0.023]
["bitfinex","BTCUSD",1729534762843,0.000827,67332.0,67328.0,0.297053]
["bitfinex","BTCUSD",1729534762844,0.000827,67332.0,67329.0,0.023]
["bitfinex","BTCUSD",1729534763173,0.000827,67332.0,67328.0,0.171526]
["bitfinex","BTCUSD",1729534763633,0.22222058,67338.0,67327.0,0.0778]
["bitfinex","BTCUSD",1729534763634,0.00147343,67328.0,67327.0,0.0778]
["bitfinex","BTCUSD",1729534765060,0.00147343,67328.0,67327.0,0.0798]
["bitfinex","BTCUSD",1729534765749,0.14999943,67328.0,67327.0,0.0798]
["bitfinex","BTCUSD",1729534765985,0.15546946,67328.0,67327.0,0.0798]
["bitfinex","BTCUSD",1729534766235,0.15546946,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729534766475,0.30442861,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729534766696,0.30942861,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729534766928,0.40942861,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729534767459,0.42442861,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729534767936,0.15501243,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534768167,0.30397158,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534768395,0.40944161,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534768627,0.41944161,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534769276,0.43344161,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729534769537,0.27050246,67313.0,67301.0,0.0772]
["bitfinex","BTCUSD",1729534769768,0.46743071,67313.0,67304.0,0.22222058]
["bitfinex","BTCUSD",1729534770232,0.46743071,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534770948,0.45743071,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534771404,0.47043071,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534771647,0.5258593,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534772132,0.43646161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534772357,0.43246161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534772829,0.43346161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534773034,0.44646161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534773742,0.4918902,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534773980,0.44646161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534774239,0.4918902,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534774491,0.4778902,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534774961,0.44646161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534775204,0.43246161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534775434,0.44646161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534776118,0.43246161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534776598,0.43346161,67313.0,67296.0,0.0913]
["bitfinex","BTCUSD",1729534777747,0.41946161,67313.0,67309.0,0.0788]
["bitfinex","BTCUSD",1729534777975,0.43246161,67313.0,67309.0,0.0788]
["bitfinex","BTCUSD",1729534778210,0.44646161,67313.0,67309.0,0.0788]
["bitfinex","BTCUSD",1729534778474,0.46514145,67313.0,67309.0,0.0788]
["bitfinex","BTCUSD",1729534778710,0.47414145,67313.0,67309.0,0.0788]
["bitfinex","BTCUSD",1729534778946,0.15550246,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534779186,0.00147343,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534779416,0.014,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534779650,0.04795574,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534779846,0.06195574,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534780050,0.014827,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534780285,0.163386,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534780511,0.014827,67313.0,67312.0,0.09454]
["bitfinex","BTCUSD",1729534780747,0.014,67313.0,67312.0,0.11754]
["bitfinex","BTCUSD",1729534781000,0.014,67313.0,67312.0,0.343101]
["bitfinex","BTCUSD",1729534781001,0.028,67313.0,67312.0,0.343101]
["bitfinex","BTCUSD",1729534781232,0.042,67313.0,67312.0,0.343101]
["bitfinex","BTCUSD",1729534781475,0.028,67313.0,67312.0,0.343101]
["bitfinex","BTCUSD",1729534781707,0.015,67313.0,67312.0,0.343101]
["bitfinex","BTCUSD",1729534781933,0.000827,67316.0,67312.0,0.344101]
["bitfinex","BTCUSD",1729534782160,0.000827,67316.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534782397,0.000827,67318.0,67313.0,0.171558]
["bitfinex","BTCUSD",1729534782616,0.000827,67318.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534782617,0.000827,67316.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534783080,0.22222058,67318.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534783323,0.04794866,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729534783569,0.04794866,67318.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534783804,0.001654,67320.0,67313.0,0.171559]
["bitfinex","BTCUSD",1729534784487,0.001654,67320.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534784981,0.001654,67320.0,67313.0,0.171559]
["bitfinex","BTCUSD",1729534785209,0.150198,67320.0,67313.0,0.023]
["bitfinex","BTCUSD",1729534785443,0.000827,67318.0,67313.0,0.172558]
["bitfinex","BTCUSD",1729534785666,0.151025,67320.0,67313.0,0.172558]
["bitfinex","BTCUSD",1729534786388,0.000827,67317.0,67313.0,0.172558]
["bitfinex","BTCUSD",1729534787295,0.000827,67318.0,67313.0,0.172558]
["bitfinex","BTCUSD",1729534787527,0.15003043,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1729534787756,0.15003043,67314.0,67313.0,0.003]
["bitfinex","BTCUSD",1729534787995,0.148559,67313.0,67312.0,0.07784]
["bitfinex","BTCUSD",1729534789187,0.19651236,67313.0,67312.0,0.07784]
["bitfinex","BTCUSD",1729534789408,0.20198239,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534789860,0.15402903,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534790066,0.148559,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534790184,0.15402903,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534790645,0.15702903,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534790878,0.15402903,67313.0,67312.0,0.07884]
["bitfinex","BTCUSD",1729534791079,0.15402903,67313.0,67312.0,0.07784]
["bitfinex","BTCUSD",1729534791278,0.15402903,67313.0,67312.0,0.08084]
["bitfinex","BTCUSD",1729534791802,0.15402903,67313.0,67312.0,0.08184]
["bitfinex","BTCUSD",1729534792640,0.15402903,67313.0,67312.0,0.08084]
["bitfinex","BTCUSD",1729534793084,0.15602903,67313.0,67312.0,0.07984]
["bitfinex","BTCUSD",1729534794403,0.002827,67313.0,67312.0,0.07784]
["bitfinex","BTCUSD",1729534794598,0.002,67313.0,67312.0,0.10084]
["bitfinex","BTCUSD",1729534794798,0.002827,67313.0,67312.0,0.10084]
["bitfinex","BTCUSD",1729534795424,0.00147343,67321.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534795698,0.27099989,67318.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534795908,0.000827,67316.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534797664,0.002827,67316.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534799048,0.05077931,67316.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534800093,0.19933231,67316.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534800329,0.15002843,67315.0,67314.0,0.0953]
["bitfinex","BTCUSD",1729534800993,0.00147343,67315.0,67314.0,0.0953]
["bitfinex","BTCUSD",1729534801411,0.15002843,67315.0,67314.0,0.0953]
["bitfinex","BTCUSD",1729534801642,0.15102843,67315.0,67314.0,0.0963]
["bitfinex","BTCUSD",1729534803087,0.001,67315.0,67314.0,0.1193]
["bitfinex","BTCUSD",1729534803528,0.001,67315.0,67314.0,0.1977]
["bitfinex","BTCUSD",1729534804583,0.15102843,67315.0,67314.0,0.1747]
["bitfinex","BTCUSD",1729534804851,0.25041249,67315.0,67314.0,0.001]
["bitfinex","BTCUSD",1729534805774,0.148557,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534806022,0.19998583,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534807867,0.21198583,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534808140,0.22598583,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534808790,0.22745926,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534815206,0.21545926,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534815816,0.22745926,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534816844,0.21345926,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534817461,0.21545926,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534817657,0.0459588,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534817857,0.000827,67318.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534818056,0.011,67314.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534818255,0.05895418,67314.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534818493,0.06795418,67314.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534818645,0.05695418,67314.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534818846,0.06595418,67314.0,67313.0,0.203027]
["bitfinex","BTCUSD",1729534820595,0.06595418,67314.0,67313.0,0.204027]
["bitfinex","BTCUSD",1729534821176,0.018,67314.0,67313.0,0.204027]
["bitfinex","BTCUSD",1729534821383,0.000827,67316.0,67313.0,0.206027]
["bitfinex","BTCUSD",1729534822236,0.000827,67316.0,67313.0,0.204027]
["bitfinex","BTCUSD",1729534823657,0.04794879,67317.0,67315.0,0.023]
["bitfinex","BTCUSD",1729534824232,0.04794879,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534824429,0.19732579,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534824893,0.149377,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534825512,0.152377,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534825717,0.154377,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534830135,0.005827,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534830332,0.154377,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534831642,0.16567479,67317.0,67316.0,0.1037]
["bitfinex","BTCUSD",1729534834309,0.16567479,67317.0,67316.0,0.104527]
["bitfinex","BTCUSD",1729534834565,0.01712479,67317.0,67316.0,0.104527]
["bitfinex","BTCUSD",1729534834777,0.16567479,67317.0,67316.0,0.104527]
["bitfinex","BTCUSD",1729534836239,0.01629779,67317.0,67316.0,0.104527]
["bitfinex","BTCUSD",1729534836453,0.01629779,67317.0,67316.0,0.38304512]
["bitfinex","BTCUSD",1729534836663,0.01629779,67317.0,67316.0,0.200827]
["bitfinex","BTCUSD",1729534836879,0.15355,67317.0,67316.0,0.200827]
["bitfinex","BTCUSD",1729534837360,0.38860045,67317.0,67316.0,0.177827]
["bitfinex","BTCUSD",1729534837615,0.38860045,67317.0,67316.0,0.001827]
["bitfinex","BTCUSD",1729534837857,0.38860045,67317.0,67316.0,0.003827]
["bitfinex","BTCUSD",1729534837858,0.41533902,67317.0,67316.0,0.003827]
["bitfinex","BTCUSD",1729534838071,0.62419713,67317.0,67316.0,0.003827]
["bitfinex","BTCUSD",1729534838331,0.62419713,67317.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534838332,0.01194346,67314.0,67313.0,0.000827]
["bitfinex","BTCUSD",1729534838562,0.27050246,67313.0,67312.0,0.00084]
["bitfinex","BTCUSD",1729534838790,0.46541821,67313.0,67312.0,0.00084]
["bitfinex","BTCUSD",1729534838992,0.47622645,67313.0,67312.0,0.00084]
["bitfinex","BTCUSD",1729534839399,0.02394346,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729534839614,0.26052946,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534839793,0.45544521,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534840011,0.46612903,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534840270,0.73916049,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534840480,0.71706987,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534840852,0.62891435,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534841061,0.32416988,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534841833,0.36824795,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534842034,0.32416988,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534842223,0.59045829,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534842374,0.43435173,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534842578,0.33416988,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534843373,0.37823217,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534843606,0.33416988,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534844427,0.28821328,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534844649,0.33408437,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534845351,0.48304352,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534845559,0.48514468,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534845986,0.53100375,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534846264,0.48514468,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534847141,0.43717243,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534848367,0.28821328,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534848568,0.18821328,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534851531,0.18673985,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534851748,0.18209682,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534851949,0.18821328,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534852403,0.18209682,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534852609,0.18821328,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534853568,0.03351082,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534853768,0.03268382,67301.0,67300.0,0.19734]
["bitfinex","BTCUSD",1729534854592,0.01,67301.0,67300.0,0.19734]
["bitfinex","BTCUSD",1729534854825,0.22222058,67304.0,67300.0,0.19734]
["bitfinex","BTCUSD",1729534855024,0.22304758,67304.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534855227,0.148583,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534855435,0.000827,67304.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534856092,0.04796402,67305.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534856295,0.04796402,67305.0,67302.0,0.0783]
["bitfinex","BTCUSD",1729534856513,0.04796402,67305.0,67303.0,0.023]
["bitfinex","BTCUSD",1729534856924,0.04796402,67305.0,67304.0,0.345479]
["bitfinex","BTCUSD",1729534857349,0.04996402,67305.0,67304.0,0.1969]
["bitfinex","BTCUSD",1729534857582,0.04796402,67305.0,67304.0,0.1969]
["bitfinex","BTCUSD",1729534858235,0.19654102,67305.0,67304.0,0.1969]
["bitfinex","BTCUSD",1729534858901,0.04796402,67305.0,67304.0,0.1969]
["bitfinex","BTCUSD",1729534859314,0.2701846,67305.0,67304.0,0.1013]
["bitfinex","BTCUSD",1729534859519,0.19801445,67305.0,67304.0,0.0783]
["bitfinex","BTCUSD",1729534859995,0.20101445,67305.0,67304.0,0.0783]
["bitfinex","BTCUSD",1729534861105,0.20701445,67305.0,67304.0,0.0783]
["bitfinex","BTCUSD",1729534861338,0.15005943,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534861540,0.15552946,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534863507,0.15470246,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534863720,0.15970246,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534863950,0.15770246,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534864333,0.16670246,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534865231,0.16605943,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534866302,0.17305943,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534867729,0.32748861,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534868798,0.17852946,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534869011,0.1892726,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534869519,0.03521657,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729534869753,0.03374314,67301.0,67300.0,0.07774]
["bitfinex","BTCUSD",1729534870436,0.03374314,67301.0,67300.0,0.10074]
["bitfinex","BTCUSD",1729534870675,0.03374314,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534870901,0.023,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534871133,0.009,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534871427,0.0107138,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534871675,0.0267138,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534871923,0.007,67301.0,67300.0,0.19264]
["bitfinex","BTCUSD",1729534872158,0.000827,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534873537,0.000827,67304.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534873954,0.000827,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534874154,0.14941,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534874397,0.37163058,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534874582,0.14941,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534874964,0.15041,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534875658,0.001827,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534876340,0.15041,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534878723,0.001827,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534879888,0.001,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534880100,0.001827,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534880552,0.149583,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534880761,0.15041,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1729534882070,0.15041,67302.0,67301.0,0.023826]
["bitfinex","BTCUSD",1729534883198,0.15188343,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534883594,0.15652646,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534883797,0.20251123,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534884002,0.2132432,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534886991,0.16725843,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534887226,0.16643143,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534887434,0.164958,67302.0,67301.0,0.000826]
["bitfinex","BTCUSD",1729534887656,0.01173197,67302.0,67301.0,0.194226]
["bitfinex","BTCUSD",1729534887859,0.01173197,67302.0,67301.0,0.51252775]
["bitfinex","BTCUSD",1729534888070,0.001,67302.0,67301.0,0.52522732]
["bitfinex","BTCUSD",1729534888739,0.001652,67307.0,67301.0,0.52522732]
["bitfinex","BTCUSD",1729534888740,0.001652,67307.0,67306.0,0.17510157]
["bitfinex","BTCUSD",1729534888984,0.001652,67307.0,67306.0,0.49446072]
["bitfinex","BTCUSD",1729534889248,0.01417036,67307.0,67306.0,0.49446072]
["bitfinex","BTCUSD",1729534889730,0.001652,67307.0,67306.0,0.49446072]
["bitfinex","BTCUSD",1729534890632,0.001652,67307.0,67306.0,1.19446072]
["bitfinex","BTCUSD",1729534891576,0.002652,67307.0,67306.0,1.19646072]
["bitfinex","BTCUSD",1729534892258,0.003652,67307.0,67306.0,1.19746072]
["bitfinex","BTCUSD",1729534894164,0.003652,67307.0,67306.0,0.49746072]
["bitfinex","BTCUSD",1729534895586,0.002652,67307.0,67306.0,0.49646072]
["bitfinex","BTCUSD",1729534895805,0.003652,67307.0,67306.0,1.19746072]
["bitfinex","BTCUSD",1729534896444,0.002652,67307.0,67306.0,1.19446072]
["bitfinex","BTCUSD",1729534896659,0.001652,67307.0,67306.0,1.19446072]
["bitfinex","BTCUSD",1729534896943,0.003652,67307.0,67306.0,1.19646072]
["bitfinex","BTCUSD",1729534897676,0.22222058,67319.0,67318.0,0.321748]
["bitfinex","BTCUSD",1729534897920,0.22222058,67319.0,67318.0,0.49370715]
["bitfinex","BTCUSD",1729534898185,0.001654,67320.0,67319.0,0.35744557]
["bitfinex","BTCUSD",1729534898527,0.001654,67320.0,67319.0,0.64837519]
["bitfinex","BTCUSD",1729534898741,0.22422058,67329.0,67328.0,0.34062557]
["bitfinex","BTCUSD",1729534898934,0.22422058,67329.0,67328.0,0.51258472]
["bitfinex","BTCUSD",1729534899372,0.002,67329.0,67328.0,1.21258472]
["bitfinex","BTCUSD",1729534900028,0.003,67329.0,67328.0,1.21358472]
["bitfinex","BTCUSD",1729534900251,0.002,67329.0,67328.0,1.36354387]
["bitfinex","BTCUSD",1729534900485,0.003654,67338.0,67337.0,0.00352657]
["bitfinex","BTCUSD",1729534900746,0.003654,67338.0,67337.0,0.50526472]
["bitfinex","BTCUSD",1729534900962,0.003654,67338.0,67337.0,1.20526472]
["bitfinex","BTCUSD",1729534901196,0.003654,67338.0,67337.0,1.35522387]
["bitfinex","BTCUSD",1729534901418,0.003654,67338.0,67337.0,1.35622387]
["bitfinex","BTCUSD",1729534901660,0.002,67347.0,67346.0,0.35838557]
["bitfinex","BTCUSD",1729534901892,0.002,67347.0,67346.0,1.20734472]
["bitfinex","BTCUSD",1729534902115,0.002,67347.0,67346.0,1.20534472]
["bitfinex","BTCUSD",1729534902347,0.002,67347.0,67346.0,1.05685872]
["bitfinex","BTCUSD",1729534902784,0.002,67347.0,67346.0,1.20534472]
["bitfinex","BTCUSD",1729534903002,0.003,67347.0,67346.0,1.21834472]
["bitfinex","BTCUSD",1729534903221,0.002,67347.0,67346.0,1.20534472]
["bitfinex","BTCUSD",1729534903466,0.002,67347.0,67346.0,1.05685872]
["bitfinex","BTCUSD",1729534903680,0.003,67347.0,67346.0,1.03733215]
["bitfinex","BTCUSD",1729534903820,0.003,67347.0,67346.0,1.18596572]
["bitfinex","BTCUSD",1729534904305,0.004,67347.0,67346.0,1.36897829]
["bitfinex","BTCUSD",1729534905028,0.005652,67347.0,67346.0,1.36897829]
["bitfinex","BTCUSD",1729534906211,0.005652,67347.0,67346.0,1.22034472]
["bitfinex","BTCUSD",1729534907394,0.005652,67347.0,67346.0,1.21681815]
["bitfinex","BTCUSD",1729534907626,0.005652,67347.0,67346.0,1.22034472]
["bitfinex","BTCUSD",1729534908297,0.005652,67347.0,67346.0,1.06833215]
["bitfinex","BTCUSD",1729534908777,0.01663894,67347.0,67346.0,1.06833215]
["bitfinex","BTCUSD",1729534908996,0.005652,67347.0,67346.0,1.06833215]
["bitfinex","BTCUSD",1729534909223,0.01663894,67347.0,67346.0,1.06833215]
["bitfinex","BTCUSD",1729534909451,0.01663894,67347.0,67346.0,0.8872]
["bitfinex","BTCUSD",1729534909698,0.005652,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534909916,0.01663894,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534910137,0.005652,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534914252,0.16512294,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534914452,0.154136,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534914668,0.16659637,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534914870,0.1720664,67347.0,67346.0,0.715]
["bitfinex","BTCUSD",1729534915071,0.1720664,67347.0,67346.0,0.015]
["bitfinex","BTCUSD",1729534916083,0.1710664,67347.0,67346.0,0.008]
["bitfinex","BTCUSD",1729534916288,0.14997443,67340.0,67332.0,0.004173]
["bitfinex","BTCUSD",1729534916492,0.14997443,67340.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534916692,0.0113174,67339.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534916912,0.00147343,67340.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534917121,0.297011,67338.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534917326,0.297017,67337.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534917538,0.15978075,67336.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534917752,0.01127175,67336.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534918157,0.148512,67335.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534918368,0.01126987,67335.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534918924,0.148505,67338.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534919151,0.01126987,67337.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534919528,0.14997643,67339.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534919738,0.01125953,67338.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534920184,0.16176353,67338.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534920421,0.148512,67335.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534920606,0.15545646,67334.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534920814,0.16671376,67334.0,67333.0,0.7]
["bitfinex","BTCUSD",1729534921644,0.16671376,67334.0,67333.0,0.702]
["bitfinex","BTCUSD",1729534922050,0.16671376,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729534922256,0.16671376,67334.0,67333.0,0.004]
["bitfinex","BTCUSD",1729534922761,0.16671376,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729534923696,0.16671376,67334.0,67333.0,0.006]
["bitfinex","BTCUSD",1729534927350,0.16671376,67334.0,67333.0,0.006825]
["bitfinex","BTCUSD",1729534927617,0.01672733,67334.0,67333.0,0.006825]
["bitfinex","BTCUSD",1729534927855,0.0120843,67334.0,67333.0,0.006825]
["bitfinex","BTCUSD",1729534928278,0.0112573,67334.0,67333.0,0.006825]
["bitfinex","BTCUSD",1729534928492,0.0112573,67334.0,67333.0,0.33114]
["bitfinex","BTCUSD",1729534928700,0.00512543,67347.0,67342.0,0.148493]
["bitfinex","BTCUSD",1729534928963,0.00512543,67347.0,67334.0,0.023]
["bitfinex","BTCUSD",1729534928964,0.00512543,67347.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729534929172,0.01110563,67346.0,67340.0,0.296997]
["bitfinex","BTCUSD",1729534929380,0.01110563,67346.0,67335.0,0.08262657]
["bitfinex","BTCUSD",1729534929381,0.000827,67345.0,67335.0,0.08262657]
["bitfinex","BTCUSD",1729534929579,0.296982,67344.0,67337.0,0.7]
["bitfinex","BTCUSD",1729534929831,0.15959663,67344.0,67337.0,0.7]
["bitfinex","BTCUSD",1729534930045,0.01110563,67344.0,67342.0,0.002]
["bitfinex","BTCUSD",1729534930476,0.01110563,67344.0,67337.0,0.7]
["bitfinex","BTCUSD",1729534930681,0.01110563,67344.0,67338.0,0.7]
["bitfinex","BTCUSD",1729534930879,0.148496,67342.0,67338.0,0.7]
["bitfinex","BTCUSD",1729534931094,0.14997543,67339.0,67338.0,0.7]
["bitfinex","BTCUSD",1729534931753,0.16108106,67339.0,67338.0,0.7]
["bitfinex","BTCUSD",1729534932573,0.01257906,67339.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534932990,0.01357906,67339.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534933408,0.01457906,67339.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534934253,0.148508,67337.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534934454,0.01457906,67339.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534934665,0.04793232,67337.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534935081,0.00147343,67339.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534935339,0.01110563,67336.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534935546,0.04793232,67337.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534935760,0.01110563,67336.0,67335.0,0.0791]
["bitfinex","BTCUSD",1729534935975,0.01110563,67336.0,67335.0,0.7791]
["bitfinex","BTCUSD",1729534936413,0.00347343,67339.0,67335.0,0.7791]
["bitfinex","BTCUSD",1729534936680,0.01110563,67336.0,67335.0,0.7791]
["bitfinex","BTCUSD",1729534936897,0.00347343,67339.0,67335.0,0.7791]
["bitfinex","BTCUSD",1729534937118,0.00347343,67339.0,67335.0,0.7821]
["bitfinex","BTCUSD",1729534937347,0.01110563,67338.0,67335.0,0.7821]
["bitfinex","BTCUSD",1729534938037,0.01110563,67338.0,67335.0,0.7801]
["bitfinex","BTCUSD",1729534938322,0.01110563,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729534938532,0.01110563,67338.0,67337.0,1.02399172]
["bitfinex","BTCUSD",1729534938533,0.01210563,67338.0,67337.0,1.02399172]
["bitfinex","BTCUSD",1729534938764,0.01210563,67338.0,67337.0,1.20319172]
["bitfinex","BTCUSD",1729534938765,0.001,67338.0,67337.0,1.20319172]
["bitfinex","BTCUSD",1729534939001,0.001,67338.0,67337.0,1.32552628]
["bitfinex","BTCUSD",1729534939922,0.00265,67338.0,67337.0,1.32552628]
["bitfinex","BTCUSD",1729534940160,0.003652,67347.0,67346.0,0.17501257]
["bitfinex","BTCUSD",1729534940161,0.22587258,67347.0,67346.0,0.17501257]
["bitfinex","BTCUSD",1729534940386,0.22587258,67347.0,67346.0,1.10487172]
["bitfinex","BTCUSD",1729534940615,0.01481714,67347.0,67346.0,1.25383087]
["bitfinex","BTCUSD",1729534940830,0.003652,67347.0,67346.0,1.25383087]
["bitfinex","BTCUSD",1729534941046,0.003652,67347.0,67346.0,1.26300387]
["bitfinex","BTCUSD",1729534942001,0.004652,67347.0,67346.0,1.27400387]
["bitfinex","BTCUSD",1729534943183,0.005652,67347.0,67346.0,1.28100387]
["bitfinex","BTCUSD",1729534943425,0.004652,67347.0,67346.0,1.12104472]
["bitfinex","BTCUSD",1729534943634,0.005652,67347.0,67346.0,1.12204472]
["bitfinex","BTCUSD",1729534943850,0.004652,67347.0,67346.0,1.12204472]
["bitfinex","BTCUSD",1729534944087,0.005652,67347.0,67346.0,1.12204472]
["bitfinex","BTCUSD",1729534944316,0.006652,67347.0,67346.0,1.12904472]
["bitfinex","BTCUSD",1729534945017,0.006652,67347.0,67346.0,1.27800387]
["bitfinex","BTCUSD",1729534945447,0.006652,67347.0,67346.0,1.12904472]
["bitfinex","BTCUSD",1729534954889,0.006652,67347.0,67346.0,1.13104472]
["bitfinex","BTCUSD",1729534956234,0.006652,67347.0,67346.0,1.12904472]
["bitfinex","BTCUSD",1729534957617,0.006652,67347.0,67346.0,1.22864472]
["bitfinex","BTCUSD",1729534957853,0.12532607,67358.0,67357.0,0.16116157]
["bitfinex","BTCUSD",1729534958096,0.12532607,67358.0,67357.0,1.06676157]
["bitfinex","BTCUSD",1729534958330,0.13661874,67358.0,67357.0,1.06676157]
["bitfinex","BTCUSD",1729534958597,0.12532607,67358.0,67357.0,1.06676157]
["bitfinex","BTCUSD",1729534959545,0.12532607,67358.0,67357.0,1.36467987]
["bitfinex","BTCUSD",1729534959773,0.12532607,67358.0,67357.0,0.793173]
["bitfinex","BTCUSD",1729534960018,0.2762595,67358.0,67357.0,0.706]
["bitfinex","BTCUSD",1729534960270,0.28763642,67358.0,67357.0,0.7]
["bitfinex","BTCUSD",1729534960730,0.28763642,67358.0,67357.0,0.704]
["bitfinex","BTCUSD",1729534960946,0.28763642,67358.0,67357.0,0.7]
["bitfinex","BTCUSD",1729534962325,0.00147343,67355.0,67348.0,0.004173]
["bitfinex","BTCUSD",1729534962608,0.148474,67352.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534962841,0.14994843,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534963264,0.16132535,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534965538,0.16332535,67351.0,67350.0,0.701]
["bitfinex","BTCUSD",1729534965748,0.16132535,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534965957,0.16632535,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534966166,0.17132535,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534966369,0.17032535,67351.0,67350.0,0.7]
["bitfinex","BTCUSD",1729534966584,0.148487,67346.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534966793,0.01152482,67345.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534967211,0.01152482,67344.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534967430,0.445449,67348.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534967691,0.01152482,67343.0,67342.0,0.248566]
["bitfinex","BTCUSD",1729534967909,0.19640754,67348.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534968328,0.01151986,67347.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534968762,0.002,67346.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729534969240,0.01151986,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729534969445,0.01151986,67345.0,67343.0,0.848492]
["bitfinex","BTCUSD",1729534969882,0.003,67347.0,67343.0,0.99745115]
["bitfinex","BTCUSD",1729534970087,0.001,67346.0,67343.0,0.99745115]
["bitfinex","BTCUSD",1729534970317,0.003,67347.0,67343.0,0.99745115]
["bitfinex","BTCUSD",1729534970530,0.01139988,67345.0,67343.0,0.99745115]
["bitfinex","BTCUSD",1729534970741,0.003,67347.0,67343.0,0.99745115]
["bitfinex","BTCUSD",1729534970950,0.003,67347.0,67344.0,0.14895915]
["bitfinex","BTCUSD",1729534971168,0.01139988,67346.0,67344.0,0.84895915]
["bitfinex","BTCUSD",1729534971861,0.01139988,67345.0,67344.0,0.84895915]
["bitfinex","BTCUSD",1729534972083,0.04792554,67348.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534972297,0.001,67345.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534972495,0.01139988,67347.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534972719,0.04792554,67348.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534972971,0.01239988,67346.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534973189,0.01139988,67346.0,67342.0,0.100073]
["bitfinex","BTCUSD",1729534973399,0.04992554,67348.0,67344.0,0.001]
["bitfinex","BTCUSD",1729534973610,0.01139988,67347.0,67344.0,0.001]
["bitfinex","BTCUSD",1729534974512,0.01139988,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729534975675,0.01339988,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729534975891,0.01404988,67347.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534976142,0.01504988,67347.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534976377,0.01504988,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729534976587,0.01504988,67347.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534977023,0.01404988,67347.0,67344.0,0.7]
["bitfinex","BTCUSD",1729534977243,0.01504988,67347.0,67344.0,0.848491]
["bitfinex","BTCUSD",1729534977478,0.01404988,67347.0,67344.0,0.848491]
["bitfinex","BTCUSD",1729534979077,0.01304988,67347.0,67344.0,0.849491]
["bitfinex","BTCUSD",1729534979513,0.01304988,67347.0,67344.0,0.702]
["bitfinex","BTCUSD",1729534980184,0.01304988,67347.0,67344.0,0.85095915]
["bitfinex","BTCUSD",1729534980839,0.01304988,67347.0,67344.0,0.850489]
["bitfinex","BTCUSD",1729534981293,0.01304988,67347.0,67344.0,1.147471]
["bitfinex","BTCUSD",1729534981534,0.01304988,67347.0,67344.0,0.702]
["bitfinex","BTCUSD",1729534982038,0.01304988,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729534982266,0.01304988,67347.0,67345.0,0.7]
["bitfinex","BTCUSD",1729534982490,0.00165,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729534982710,0.00165,67347.0,67346.0,0.15002491]
["bitfinex","BTCUSD",1729534982928,0.00165,67347.0,67346.0,0.22982491]
["bitfinex","BTCUSD",1729534983413,0.00265,67347.0,67346.0,0.92982491]
["bitfinex","BTCUSD",1729534983663,0.00165,67347.0,67346.0,0.7798]
["bitfinex","BTCUSD",1729534983923,0.00265,67347.0,67346.0,0.0808]
["bitfinex","BTCUSD",1729534984373,0.01304151,67347.0,67346.0,0.0808]
["bitfinex","BTCUSD",1729534984621,0.04957784,67347.0,67346.0,0.0808]
["bitfinex","BTCUSD",1729534984844,0.06096935,67347.0,67346.0,0.0808]
["bitfinex","BTCUSD",1729534985070,0.01304151,67347.0,67346.0,0.0808]
["bitfinex","BTCUSD",1729534985298,0.16846897,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1729534985538,0.16946897,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1729534986047,0.17046897,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1729534986507,0.01404151,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1729534986750,0.01404151,67347.0,67346.0,1.023186]
["bitfinex","BTCUSD",1729534986751,0.01604151,67347.0,67346.0,1.023186]
["bitfinex","BTCUSD",1729534986979,0.01604151,67347.0,67346.0,1.1560276]
["bitfinex","BTCUSD",1729534987239,0.00465,67347.0,67346.0,1.1560276]
["bitfinex","BTCUSD",1729534987489,0.00365,67347.0,67346.0,1.1550276]
["bitfinex","BTCUSD",1729534987731,0.00665,67347.0,67346.0,0.874525]
["bitfinex","BTCUSD",1729534987973,0.00665,67347.0,67346.0,1.024011]
["bitfinex","BTCUSD",1729534988208,0.00465,67347.0,67346.0,1.024011]
["bitfinex","BTCUSD",1729534988441,0.00165,67347.0,67346.0,1.19497015]
["bitfinex","BTCUSD",1729534988701,0.00165,67347.0,67346.0,1.3449293]
["bitfinex","BTCUSD",1729534988954,0.00165,67347.0,67346.0,1.3439293]
["bitfinex","BTCUSD",1729534989429,0.00265,67347.0,67346.0,1.36562887]
["bitfinex","BTCUSD",1729534989674,0.00265,67347.0,67346.0,1.37162887]
["bitfinex","BTCUSD",1729534990165,0.00265,67347.0,67346.0,1.35662887]
["bitfinex","BTCUSD",1729534990640,0.00265,67347.0,67346.0,1.36462887]
["bitfinex","BTCUSD",1729534991375,0.00365,67347.0,67346.0,1.39262887]
["bitfinex","BTCUSD",1729534991633,0.00365,67347.0,67346.0,1.39062887]
["bitfinex","BTCUSD",1729534992341,0.00365,67347.0,67346.0,1.08465715]
["bitfinex","BTCUSD",1729534992564,0.00365,67347.0,67346.0,1.23314315]
["bitfinex","BTCUSD",1729534996248,0.00365,67347.0,67346.0,1.08465715]
["bitfinex","BTCUSD",1729534996468,0.00365,67347.0,67346.0,1.23314315]
["bitfinex","BTCUSD",1729534996910,0.00365,67347.0,67346.0,1.08048415]
["bitfinex","BTCUSD",1729534997142,0.152134,67347.0,67346.0,0.114725]
["bitfinex","BTCUSD",1729534997354,0.00365,67347.0,67346.0,0.034825]
["bitfinex","BTCUSD",1729534997571,0.1636096,67347.0,67346.0,0.034825]
["bitfinex","BTCUSD",1729534997787,0.152134,67347.0,67346.0,0.034825]
["bitfinex","BTCUSD",1729534998011,0.0151256,67347.0,67346.0,0.034825]
["bitfinex","BTCUSD",1729534998232,0.1636096,67347.0,67346.0,0.021825]
["bitfinex","BTCUSD",1729534998449,0.06305178,67347.0,67346.0,0.021825]
["bitfinex","BTCUSD",1729534998672,0.06505178,67347.0,67346.0,0.021825]
["bitfinex","BTCUSD",1729534998900,0.06105178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729534999343,0.06305178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535000073,0.06305178,67347.0,67346.0,0.703825]
["bitfinex","BTCUSD",1729535000308,0.06405178,67347.0,67346.0,0.703825]
["bitfinex","BTCUSD",1729535000539,0.06205178,67347.0,67346.0,0.003825]
["bitfinex","BTCUSD",1729535000775,0.06105178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535001672,0.06405178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535001899,0.06705178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535003018,0.06405178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535003241,0.06105178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535003457,0.06405178,67347.0,67346.0,0.000825]
["bitfinex","BTCUSD",1729535004381,0.06405178,67347.0,67324.0,0.4721]
["bitfinex","BTCUSD",1729535004382,0.30211093,67347.0,67324.0,0.4721]
["bitfinex","BTCUSD",1729535004625,0.02194346,67307.0,67306.0,9.6e-07]
["bitfinex","BTCUSD",1729535004846,0.1564,67313.0,67280.0,0.01550645]
["bitfinex","BTCUSD",1729535004847,0.249448,67285.0,67280.0,0.01550645]
["bitfinex","BTCUSD",1729535005087,0.16084541,67285.0,67280.0,0.01550645]
["bitfinex","BTCUSD",1729535005329,0.16696187,67285.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535005766,0.15557746,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535005980,0.25557746,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535006204,0.27143165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535007146,0.27843165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535007812,0.27843165,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535007813,0.28843165,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535008045,0.28143165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535008262,0.27643165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535009129,0.26643165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535009348,0.27343165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535009565,0.26643165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535009784,0.01779765,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535010001,0.28443165,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535010464,0.29543165,67279.0,67278.0,0.003841]
["bitfinex","BTCUSD",1729535010677,0.28843165,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535010862,0.26643165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535011132,0.27343165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535012275,0.26643165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535012496,0.27243165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535012904,0.26643165,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535013187,0.17143165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535013392,0.16596162,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535013601,0.17143165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535013813,0.18143165,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535014025,0.17643165,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535014242,0.01168119,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535014478,0.16031519,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535014684,0.17031519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535015553,0.17631519,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535015993,0.17031519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535016211,0.16631519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535016422,0.16031519,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535016895,0.16631519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535017109,0.17631519,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535017329,0.18631519,67279.0,67278.0,0.003841]
["bitfinex","BTCUSD",1729535017790,0.16631519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535018642,0.16031519,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535018800,0.16031519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535019026,0.16631519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535019256,0.16631519,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535019483,0.17231519,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535019680,0.17148819,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535019885,0.02285419,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535020086,0.02285419,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535020288,0.17231519,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535020635,0.16834104,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535020848,0.16751404,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535021263,0.17651404,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535021471,0.18451404,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535021676,0.17251404,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535021859,0.17251404,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535022067,0.17851404,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535022274,0.02988004,67279.0,67278.0,0.002841]
["bitfinex","BTCUSD",1729535022482,0.02988004,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535022483,0.02388004,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535022689,0.15634104,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535022895,0.01288004,67279.0,67278.0,0.001841]
["bitfinex","BTCUSD",1729535023113,0.00688004,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535023317,0.000827,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535023522,0.155461,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535023731,0.05397818,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535024362,0.20661218,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535024794,0.05197818,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535025208,0.20061218,67279.0,67278.0,0.000841]
["bitfinex","BTCUSD",1729535025668,0.04797818,67279.0,67278.0,0.14980015]
["bitfinex","BTCUSD",1729535026098,0.05397818,67279.0,67278.0,0.15080015]
["bitfinex","BTCUSD",1729535026758,0.05397818,67279.0,67278.0,0.14980015]
["bitfinex","BTCUSD",1729535026967,0.006,67279.0,67278.0,0.14980015]
["bitfinex","BTCUSD",1729535027421,0.012,67279.0,67278.0,0.15080015]
["bitfinex","BTCUSD",1729535027856,0.006,67279.0,67278.0,0.15080015]
["bitfinex","BTCUSD",1729535028317,0.008,67279.0,67278.0,0.15080015]
["bitfinex","BTCUSD",1729535028761,0.002,67279.0,67278.0,0.14980015]
["bitfinex","BTCUSD",1729535038332,0.002,67279.0,67278.0,0.17280015]
["bitfinex","BTCUSD",1729535038768,0.002,67279.0,67278.0,0.22193379]
["bitfinex","BTCUSD",1729535038988,0.001654,67284.0,67278.0,0.22193379]
["bitfinex","BTCUSD",1729535038989,0.001654,67284.0,67283.0,0.03569957]
["bitfinex","BTCUSD",1729535039204,0.001654,67284.0,67283.0,0.18465872]
["bitfinex","BTCUSD",1729535039455,0.001654,67284.0,67283.0,0.27965872]
["bitfinex","BTCUSD",1729535040520,0.001654,67284.0,67283.0,0.28365872]
["bitfinex","BTCUSD",1729535043055,0.001654,67284.0,67283.0,0.28865872]
["bitfinex","BTCUSD",1729535043760,0.001654,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535043761,0.15175043,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535043975,0.24563147,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535044188,0.3511015,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535044662,0.50006065,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535044879,0.50006065,67284.0,67283.0,0.004]
["bitfinex","BTCUSD",1729535044880,0.50506065,67284.0,67283.0,0.004]
["bitfinex","BTCUSD",1729535045099,0.50506065,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729535045312,0.45708839,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729535045523,0.57632177,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729535045731,0.58332177,67284.0,67283.0,0.004]
["bitfinex","BTCUSD",1729535045956,0.59232177,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729535046172,0.59232177,67284.0,67283.0,0.001]
["bitfinex","BTCUSD",1729535046424,0.59232177,67284.0,67283.0,0.002]
["bitfinex","BTCUSD",1729535046425,0.58932177,67284.0,67283.0,0.002]
["bitfinex","BTCUSD",1729535046656,0.58932177,67284.0,67271.0,0.0176234]
["bitfinex","BTCUSD",1729535046657,0.02394346,67277.0,67276.0,1e-06]
["bitfinex","BTCUSD",1729535046904,0.02394346,67277.0,67257.0,0.22295384]
["bitfinex","BTCUSD",1729535046905,0.27259546,67271.0,67267.0,0.22379484]
["bitfinex","BTCUSD",1729535047127,0.46546339,67271.0,67267.0,0.22379484]
["bitfinex","BTCUSD",1729535047349,0.46746339,67271.0,67267.0,0.22379484]
["bitfinex","BTCUSD",1729535047565,0.46746339,67271.0,67267.0,0.000841]
["bitfinex","BTCUSD",1729535047804,0.58357357,67271.0,67267.0,0.000841]
["bitfinex","BTCUSD",1729535048027,0.58157357,67271.0,67267.0,0.000841]
["bitfinex","BTCUSD",1729535048255,0.41761442,67271.0,67267.0,0.000841]
["bitfinex","BTCUSD",1729535048697,0.42661442,67271.0,67270.0,0.001841]
["bitfinex","BTCUSD",1729535049349,0.43161442,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535049573,0.58057357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535050122,0.58557357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535050338,0.58757357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535050562,0.59557357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535051001,0.64130189,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535051450,0.59757357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535051877,0.64130189,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535052092,0.59557357,67271.0,67270.0,0.002841]
["bitfinex","BTCUSD",1729535052779,0.15562446,67258.0,67257.0,0.22163584]
["bitfinex","BTCUSD",1729535052992,0.20153324,67258.0,67257.0,0.22163584]
["bitfinex","BTCUSD",1729535053208,0.19541678,67258.0,67257.0,0.22163584]
["bitfinex","BTCUSD",1729535053427,0.000827,67261.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729535053658,0.000827,67261.0,67253.0,0.00111]
["bitfinex","BTCUSD",1729535053659,0.148676,67260.0,67253.0,0.00111]
["bitfinex","BTCUSD",1729535053881,0.00694346,67265.0,67255.0,0.075]
["bitfinex","BTCUSD",1729535054117,0.29735,67261.0,67257.0,0.002]
["bitfinex","BTCUSD",1729535054334,0.11047712,67266.0,67257.0,0.002]
["bitfinex","BTCUSD",1729535054549,0.004,67261.0,67257.0,0.002]
["bitfinex","BTCUSD",1729535054762,0.004,67261.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729535054999,0.148669,67264.0,67257.0,0.446047]
["bitfinex","BTCUSD",1729535055212,0.11047712,67266.0,67258.0,0.24455915]
["bitfinex","BTCUSD",1729535055436,0.11130412,67266.0,67259.0,0.023]
["bitfinex","BTCUSD",1729535055644,0.148668,67264.0,67259.0,0.17195915]
["bitfinex","BTCUSD",1729535055854,0.11047712,67266.0,67259.0,0.17195915]
["bitfinex","BTCUSD",1729535056087,0.11047712,67266.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729535056329,0.007,67265.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729535056544,0.11047712,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729535057028,0.11047712,67266.0,67265.0,0.32415072]
["bitfinex","BTCUSD",1729535057251,0.11047712,67266.0,67265.0,0.33332372]
["bitfinex","BTCUSD",1729535057492,0.19664103,67277.0,67270.0,0.00352657]
["bitfinex","BTCUSD",1729535057765,0.19664103,67277.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729535057766,0.04800203,67277.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729535057971,0.04800203,67277.0,67275.0,0.0808]
["bitfinex","BTCUSD",1729535058209,0.148641,67276.0,67275.0,0.0808]
["bitfinex","BTCUSD",1729535058674,0.04880278,67279.0,67275.0,0.0808]
["bitfinex","BTCUSD",1729535058900,0.04880278,67279.0,67275.0,0.229443]
["bitfinex","BTCUSD",1729535059141,0.04880278,67279.0,67278.0,0.17516257]
["bitfinex","BTCUSD",1729535059142,0.04797578,67279.0,67278.0,0.17516257]
["bitfinex","BTCUSD",1729535059413,0.04797578,67279.0,67278.0,0.32412172]
["bitfinex","BTCUSD",1729535061228,0.04797578,67279.0,67278.0,0.33112172]
["bitfinex","BTCUSD",1729535061679,0.04897578,67279.0,67278.0,0.33912172]
["bitfinex","BTCUSD",1729535061907,0.001,67279.0,67278.0,0.33912172]
["bitfinex","BTCUSD",1729535063184,0.001,67279.0,67278.0,0.33212172]
["bitfinex","BTCUSD",1729535063398,0.001,67279.0,67278.0,0.33812172]
["bitfinex","BTCUSD",1729535064679,0.001,67279.0,67278.0,0.63439172]
["bitfinex","BTCUSD",1729535065665,0.001,67279.0,67278.0,0.64356472]
["bitfinex","BTCUSD",1729535066579,0.001,67279.0,67278.0,0.19765872]
["bitfinex","BTCUSD",1729535066813,0.001,67279.0,67278.0,0.34629472]
["bitfinex","BTCUSD",1729535067049,0.001,67279.0,67278.0,0.33929472]
["bitfinex","BTCUSD",1729535067273,0.001,67279.0,67278.0,0.18148572]
["bitfinex","BTCUSD",1729535067501,0.001,67279.0,67278.0,0.19065872]
["bitfinex","BTCUSD",1729535067751,0.001,67279.0,67278.0,0.32412172]
["bitfinex","BTCUSD",1729535067967,0.150277,67284.0,67279.0,0.027173]
["bitfinex","BTCUSD",1729535068188,0.148629,67282.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535068419,0.148626,67283.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535068646,0.001654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535069093,0.150279,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535069331,0.001654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535069565,0.001,67283.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535070737,0.001654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535071200,0.002654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535071430,0.001654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535071657,0.001,67283.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535071886,0.001654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535072005,0.002654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535072207,0.003654,67284.0,67280.0,0.29759115]
["bitfinex","BTCUSD",1729535072660,0.003654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535073337,0.002654,67284.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535073541,0.002654,67284.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729535073739,0.002654,67284.0,67280.0,0.29759015]
["bitfinex","BTCUSD",1729535073952,0.001,67283.0,67280.0,0.14895915]
["bitfinex","BTCUSD",1729535074378,0.001654,67284.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729535074597,0.001654,67284.0,67280.0,0.14995915]
["bitfinex","BTCUSD",1729535074840,0.001654,67284.0,67280.0,0.29859115]
["bitfinex","BTCUSD",1729535075078,0.001654,67284.0,67282.0,0.148627]
["bitfinex","BTCUSD",1729535075281,0.001654,67284.0,67281.0,0.445888]
["bitfinex","BTCUSD",1729535075898,0.150278,67284.0,67280.0,0.15095915]
["bitfinex","BTCUSD",1729535076105,0.001654,67284.0,67280.0,0.29959015]
["bitfinex","BTCUSD",1729535076970,0.001654,67284.0,67280.0,0.002]
["bitfinex","BTCUSD",1729535076971,0.150278,67284.0,67280.0,0.002]
["bitfinex","BTCUSD",1729535077178,0.150278,67284.0,67279.0,0.004173]
["bitfinex","BTCUSD",1729535077379,0.148629,67282.0,67279.0,0.004173]
["bitfinex","BTCUSD",1729535077587,0.148626,67283.0,67280.0,0.001]
["bitfinex","BTCUSD",1729535078028,0.002654,67284.0,67280.0,0.001]
["bitfinex","BTCUSD",1729535078279,0.04797228,67283.0,67280.0,0.001]
["bitfinex","BTCUSD",1729535078515,0.150278,67284.0,67280.0,0.001]
["bitfinex","BTCUSD",1729535078715,0.001,67283.0,67280.0,0.001]
["bitfinex","BTCUSD",1729535078914,0.001654,67284.0,67279.0,0.152807]
["bitfinex","BTCUSD",1729535079123,0.297252,67283.0,67279.0,0.004173]
["bitfinex","BTCUSD",1729535079337,0.297252,67283.0,67276.0,0.10782657]
["bitfinex","BTCUSD",1729535079338,0.148639,67277.0,67276.0,0.0993]
["bitfinex","BTCUSD",1729535079552,0.148649,67273.0,67268.0,0.22295384]
["bitfinex","BTCUSD",1729535079762,0.148648,67273.0,67268.0,0.22295384]
["bitfinex","BTCUSD",1729535080185,0.148648,67273.0,67267.0,0.1828]
["bitfinex","BTCUSD",1729535080406,0.297287,67276.0,67267.0,0.33175915]
["bitfinex","BTCUSD",1729535080608,0.297293,67274.0,67267.0,0.33175915]
["bitfinex","BTCUSD",1729535080890,0.148646,67274.0,67267.0,0.48041915]
["bitfinex","BTCUSD",1729535081091,0.297287,67276.0,67267.0,0.33175915]
["bitfinex","BTCUSD",1729535081288,0.001,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729535081492,0.001,67273.0,67268.0,0.162831]
["bitfinex","BTCUSD",1729535081696,0.001,67273.0,67267.0,0.63808115]
["bitfinex","BTCUSD",1729535081697,0.148641,67276.0,67270.0,0.004173]
["bitfinex","BTCUSD",1729535082108,0.001,67274.0,67270.0,0.004173]
["bitfinex","BTCUSD",1729535082523,0.001,67273.0,67269.0,0.152829]
["bitfinex","BTCUSD",1729535083361,0.001,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729535083779,0.001,67273.0,67272.0,0.46263999]
["bitfinex","BTCUSD",1729535084019,0.04797454,67283.0,67272.0,0.46263999]
["bitfinex","BTCUSD",1729535084020,0.04797454,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729535084261,0.04797454,67283.0,67282.0,0.226928]
["bitfinex","BTCUSD",1729535084476,0.001654,67284.0,67282.0,0.226928]
["bitfinex","BTCUSD",1729535084712,0.001654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535084961,0.001654,67284.0,67282.0,0.226927]
["bitfinex","BTCUSD",1729535085625,0.001654,67284.0,67282.0,0.0823]
["bitfinex","BTCUSD",1729535085847,0.001654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535086102,0.004654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535087360,0.001654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535087585,0.001654,67284.0,67282.0,0.0793]
["bitfinex","BTCUSD",1729535089154,0.001654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535090539,0.004654,67284.0,67282.0,0.0783]
["bitfinex","BTCUSD",1729535090757,0.004654,67284.0,67283.0,0.32411072]
["bitfinex","BTCUSD",1729535090982,0.002654,67284.0,67283.0,0.32411072]
["bitfinex","BTCUSD",1729535091430,0.001654,67284.0,67283.0,0.32411072]
["bitfinex","BTCUSD",1729535091678,0.002654,67284.0,67283.0,0.32411072]
["bitfinex","BTCUSD",1729535092315,0.002654,67284.0,67283.0,0.47338099]
["bitfinex","BTCUSD",1729535092742,0.001654,67284.0,67283.0,0.33328372]
["bitfinex","BTCUSD",1729535093823,0.001654,67284.0,67283.0,0.33428372]
["bitfinex","BTCUSD",1729535094719,0.001654,67284.0,67283.0,0.33328372]
["bitfinex","BTCUSD",1729535095167,0.001654,67284.0,67283.0,1.04428372]
["bitfinex","BTCUSD",1729535095390,0.002654,67284.0,67283.0,1.05628372]
["bitfinex","BTCUSD",1729535098047,0.002654,67284.0,67283.0,0.35628372]
["bitfinex","BTCUSD",1729535099507,0.002654,67284.0,67283.0,1.05628372]
["bitfinex","BTCUSD",1729535100964,0.001654,67284.0,67283.0,1.04428372]
["bitfinex","BTCUSD",1729535101400,0.002654,67284.0,67283.0,1.03928372]
["bitfinex","BTCUSD",1729535101594,0.002654,67284.0,67283.0,1.04928372]
["bitfinex","BTCUSD",1729535101806,0.002654,67284.0,67283.0,1.04328372]
["bitfinex","BTCUSD",1729535101807,0.001654,67284.0,67283.0,1.04328372]
["bitfinex","BTCUSD",1729535102207,0.001654,67284.0,67283.0,0.34328372]
["bitfinex","BTCUSD",1729535103532,0.001654,67284.0,67283.0,1.04328372]
["bitfinex","BTCUSD",1729535103939,0.002654,67284.0,67283.0,1.05428372]
["bitfinex","BTCUSD",1729535107834,0.002654,67284.0,67283.0,1.22488372]
["bitfinex","BTCUSD",1729535108491,0.002654,67284.0,67283.0,1.21488372]
["bitfinex","BTCUSD",1729535108962,0.002654,67284.0,67283.0,0.48335715]
["bitfinex","BTCUSD",1729535110064,0.001654,67284.0,67283.0,0.47235715]
["bitfinex","BTCUSD",1729535110278,0.001654,67284.0,67283.0,0.34673215]
["bitfinex","BTCUSD",1729535110518,0.001654,67284.0,67283.0,0.51118415]
["bitfinex","BTCUSD",1729535110718,0.001654,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1729535110944,0.150277,67284.0,67279.0,0.023]
["bitfinex","BTCUSD",1729535111163,0.001654,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1729535111869,0.001654,67284.0,67283.0,0.009]
["bitfinex","BTCUSD",1729535113796,0.001654,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1729535114689,0.001654,67284.0,67283.0,0.02]
["bitfinex","BTCUSD",1729535122498,0.00859746,67284.0,67283.0,0.02]
["bitfinex","BTCUSD",1729535122708,0.53309526,67284.0,67283.0,0.02]
["bitfinex","BTCUSD",1729535122927,0.66972887,67284.0,67283.0,0.02]
["bitfinex","BTCUSD",1729535123147,0.66971921,67284.0,67283.0,0.02]
["bitfinex","BTCUSD",1729535123365,0.66971921,67284.0,67283.0,0.01]
["bitfinex","BTCUSD",1729535123790,0.66971921,67284.0,67274.0,0.22295384]
["bitfinex","BTCUSD",1729535123791,0.148643,67275.0,67274.0,0.22295384]
["bitfinex","BTCUSD",1729535124006,0.19999257,67275.0,67274.0,0.22295384]
["bitfinex","BTCUSD",1729535124218,0.148658,67269.0,67267.0,0.22295384]
["bitfinex","BTCUSD",1729535124661,0.000827,67271.0,67260.0,0.22295384]
["bitfinex","BTCUSD",1729535124662,0.15095343,67271.0,67261.0,0.297349]
["bitfinex","BTCUSD",1729535124878,0.00230043,67271.0,67260.0,0.22295384]
["bitfinex","BTCUSD",1729535125090,0.148658,67269.0,67260.0,0.37191299]
["bitfinex","BTCUSD",1729535125517,0.148658,67269.0,67260.0,0.52058799]
["bitfinex","BTCUSD",1729535125721,0.148658,67269.0,67260.0,0.37191299]
["bitfinex","BTCUSD",1729535126556,0.148658,67269.0,67267.0,0.002]
["bitfinex","BTCUSD",1729535126785,0.15559646,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729535127054,0.148654,67270.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729535127478,0.148654,67270.0,67260.0,0.52058899]
["bitfinex","BTCUSD",1729535127671,0.149479,67271.0,67261.0,0.32063215]
["bitfinex","BTCUSD",1729535127877,0.149479,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729535128104,0.149481,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729535128560,0.000827,67271.0,67267.0,0.002]
["bitfinex","BTCUSD",1729535128771,0.000827,67271.0,67268.0,0.22295384]
["bitfinex","BTCUSD",1729535128988,0.000827,67278.0,67268.0,0.0914]
["bitfinex","BTCUSD",1729535129192,0.22378084,67282.0,67272.0,0.023]
["bitfinex","BTCUSD",1729535129408,0.22378084,67282.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729535129609,0.000827,67280.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729535129809,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535130221,0.002,67278.0,67273.0,0.29760515]
["bitfinex","BTCUSD",1729535130644,0.002,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535130847,0.002827,67278.0,67274.0,0.001]
["bitfinex","BTCUSD",1729535131062,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535131470,0.000827,67278.0,67273.0,0.29760615]
["bitfinex","BTCUSD",1729535131680,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535135632,0.297278,67277.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535135862,0.298103,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535136348,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535137481,0.148639,67277.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535137688,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535137901,0.149464,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535141491,0.000827,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535141930,0.149464,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535143077,0.1974428,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535144348,0.0488058,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535144563,0.148639,67277.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535144781,0.149464,67278.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535145640,0.148639,67277.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729535146303,0.298102,67278.0,67271.0,0.0763]
["bitfinex","BTCUSD",1729535146304,0.000827,67278.0,67271.0,0.0763]
["bitfinex","BTCUSD",1729535146513,0.148648,67273.0,67271.0,0.0763]
["bitfinex","BTCUSD",1729535149033,0.14866,67268.0,67264.0,0.0783]
["bitfinex","BTCUSD",1729535149446,0.14866,67268.0,67264.0,0.0813]
["bitfinex","BTCUSD",1729535149645,0.14866,67268.0,67264.0,0.0823]
["bitfinex","BTCUSD",1729535149859,0.297313,67269.0,67264.0,0.0773]
["bitfinex","BTCUSD",1729535150100,0.148659,67268.0,67264.0,0.0763]
["bitfinex","BTCUSD",1729535150293,0.148659,67268.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535150680,0.297313,67269.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535150839,0.44597,67269.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535151038,0.148657,67269.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535151346,0.297309,67270.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535151601,0.148659,67268.0,67264.0,0.0793]
["bitfinex","BTCUSD",1729535151828,0.04798566,67268.0,67264.0,0.0813]
["bitfinex","BTCUSD",1729535152048,0.148655,67270.0,67264.0,0.0833]
["bitfinex","BTCUSD",1729535152267,0.148655,67270.0,67264.0,0.0763]
["bitfinex","BTCUSD",1729535152743,0.148655,67270.0,67264.0,0.0783]
["bitfinex","BTCUSD",1729535152962,0.148654,67270.0,67264.0,0.0773]
["bitfinex","BTCUSD",1729535153411,0.148654,67270.0,67264.0,0.0803]
["bitfinex","BTCUSD",1729535154963,0.00147343,67271.0,67264.0,0.0803]
["bitfinex","BTCUSD",1729535155204,0.00147343,67271.0,67264.0,0.225966]
["bitfinex","BTCUSD",1729535155429,0.000827,67275.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729535155668,0.000827,67275.0,67265.0,0.29762315]
["bitfinex","BTCUSD",1729535155669,0.148649,67273.0,67265.0,0.29762315]
["bitfinex","BTCUSD",1729535155881,0.14947,67275.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729535156104,0.000827,67275.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729535156321,0.000827,67275.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729535157431,0.149471,67275.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729535157941,0.19744921,67275.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729535158151,0.04880521,67275.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729535158580,0.04880521,67275.0,67266.0,0.22295384]
["bitfinex","BTCUSD",1729535158789,0.19744921,67275.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729535160075,0.148648,67273.0,67266.0,0.22295384]
["bitfinex","BTCUSD",1729535160293,0.19744921,67275.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729535160504,0.19744921,67275.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729535160505,0.148647,67274.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729535160720,0.19744921,67275.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729535161163,0.19744921,67275.0,67266.0,0.297326]
["bitfinex","BTCUSD",1729535161164,0.148654,67270.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729535161383,0.04880521,67275.0,67261.0,0.22295384]
["bitfinex","BTCUSD",1729535161384,0.148665,67266.0,67261.0,0.22295384]
["bitfinex","BTCUSD",1729535161657,0.00230043,67267.0,67258.0,0.0762]
["bitfinex","BTCUSD",1729535161861,0.00230043,67267.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535161862,0.148675,67261.0,67259.0,0.22295384]
["bitfinex","BTCUSD",1729535162309,0.149499,67262.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535162523,0.000827,67262.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535162970,0.000827,67262.0,67259.0,0.002]
["bitfinex","BTCUSD",1729535163415,0.000827,67262.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535163629,0.148674,67261.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535163839,0.1495,67262.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535164274,0.148674,67261.0,67259.0,0.003]
["bitfinex","BTCUSD",1729535164719,0.00147343,67261.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535164954,0.15562446,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535165185,0.20153991,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535165486,0.24560445,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535165721,0.20153991,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535166435,0.34549906,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535166670,0.44649906,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535167320,0.4955636,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535167515,0.45149906,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535167724,0.49550804,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535167940,0.49650804,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535168150,0.49550804,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535168360,0.50050804,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535168567,0.45949906,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535168774,0.45749906,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535169208,0.45649906,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535169427,0.45239692,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535169633,0.41058361,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535170072,0.40640466,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535170293,0.40440466,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535170523,0.40640466,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535171202,0.40440466,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535171429,0.41040466,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535171648,0.40640466,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535171903,0.41440466,67258.0,67257.0,0.000827]
["bitfinex","BTCUSD",1729535172113,0.67200558,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535172338,0.67200558,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535172339,0.66977634,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535172548,0.6697523,67258.0,67257.0,0.001827]
["bitfinex","BTCUSD",1729535172792,0.6697523,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535172793,0.60790876,67258.0,67257.0,0.002827]
["bitfinex","BTCUSD",1729535173246,0.60790876,67258.0,67244.0,0.22295384]
["bitfinex","BTCUSD",1729535173247,0.26546951,67247.0,67245.0,0.22011119]
["bitfinex","BTCUSD",1729535173250,0.16747651,67244.0,67222.0,0.31935384]
["bitfinex","BTCUSD",1729535173464,0.46217485,67244.0,67222.0,0.22295384]
["bitfinex","BTCUSD",1729535173680,0.46009733,67244.0,67222.0,0.22295384]
["bitfinex","BTCUSD",1729535173903,0.60351756,67244.0,67222.0,0.22295384]
["bitfinex","BTCUSD",1729535174129,0.39389674,67244.0,67236.0,0.30475384]
["bitfinex","BTCUSD",1729535174811,0.39389674,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535175009,0.39889674,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535175266,0.40089674,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535175500,0.25747651,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535175700,0.159539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535175973,0.16047651,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535176203,0.16047651,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535177143,0.16247651,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535177568,0.151539,67244.0,67243.0,0.00155324]
["bitfinex","BTCUSD",1729535178026,0.156539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535178276,0.167539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535178487,0.172539,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535178706,0.177539,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535179366,0.167539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535179612,0.172539,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535180271,0.154539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535180652,0.161539,67244.0,67243.0,0.00355324]
["bitfinex","BTCUSD",1729535180873,0.156539,67244.0,67243.0,0.00255324]
["bitfinex","BTCUSD",1729535181091,0.42143566,67244.0,67243.0,2.4e-07]
["bitfinex","BTCUSD",1729535181342,0.42643566,67244.0,67243.0,0.00100024]
["bitfinex","BTCUSD",1729535181510,0.42643566,67244.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729535181511,0.002,67223.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729535181681,0.002,67225.0,67219.0,0.22295384]
["bitfinex","BTCUSD",1729535182081,0.002,67224.0,67213.0,0.7]
["bitfinex","BTCUSD",1729535182256,0.002,67224.0,67214.0,0.14895915]
["bitfinex","BTCUSD",1729535182497,0.002,67223.0,67215.0,0.023]
["bitfinex","BTCUSD",1729535182710,0.002,67223.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535182924,0.22295384,67225.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535183133,0.27096783,67225.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535183384,0.5,67217.0,67216.0,0.17195915]
["bitfinex","BTCUSD",1729535184523,0.5,67217.0,67216.0,0.35135915]
["bitfinex","BTCUSD",1729535184739,0.501,67217.0,67216.0,0.35135915]
["bitfinex","BTCUSD",1729535184966,0.501,67217.0,67210.0,0.0786]
["bitfinex","BTCUSD",1729535184967,0.503,67217.0,67210.0,0.0786]
["bitfinex","BTCUSD",1729535185214,0.002,67213.0,67211.0,0.17195915]
["bitfinex","BTCUSD",1729535185648,0.5,67217.0,67211.0,0.17195915]
["bitfinex","BTCUSD",1729535185898,0.5,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1729535186114,0.5,67217.0,67211.0,0.17195915]
["bitfinex","BTCUSD",1729535187419,0.5,67217.0,67214.0,0.0809]
["bitfinex","BTCUSD",1729535187632,0.502,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535188066,0.5,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535188554,0.502,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535188997,0.503,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535189224,0.502,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535190434,0.502,67217.0,67215.0,0.17395915]
["bitfinex","BTCUSD",1729535190638,0.5,67217.0,67215.0,0.17395915]
["bitfinex","BTCUSD",1729535190868,0.5,67217.0,67215.0,0.17595915]
["bitfinex","BTCUSD",1729535191531,0.5,67217.0,67215.0,0.17195915]
["bitfinex","BTCUSD",1729535191737,0.501,67217.0,67215.0,0.17695915]
["bitfinex","BTCUSD",1729535191944,0.501,67217.0,67215.0,0.18095915]
["bitfinex","BTCUSD",1729535192338,0.501,67217.0,67215.0,0.17695915]
["bitfinex","BTCUSD",1729535192764,0.5,67217.0,67215.0,0.32156015]
["bitfinex","BTCUSD",1729535192968,0.5,67217.0,67215.0,0.17678515]
["bitfinex","BTCUSD",1729535193592,0.5,67217.0,67215.0,0.17978515]
["bitfinex","BTCUSD",1729535193790,0.5,67217.0,67215.0,0.17578515]
["bitfinex","BTCUSD",1729535193993,0.501,67217.0,67215.0,0.17778515]
["bitfinex","BTCUSD",1729535194209,0.501,67217.0,67215.0,0.18178515]
["bitfinex","BTCUSD",1729535194856,0.22295384,67216.0,67215.0,0.18178515]
["bitfinex","BTCUSD",1729535195071,0.501,67217.0,67215.0,0.18178515]
["bitfinex","BTCUSD",1729535196725,0.5,67217.0,67215.0,0.17678515]
["bitfinex","BTCUSD",1729535198882,1.2567,67226.0,67215.0,0.17678515]
["bitfinex","BTCUSD",1729535198883,0.5,67216.0,67215.0,0.17678515]
["bitfinex","BTCUSD",1729535199098,0.5,67216.0,67215.0,0.32962364]
["bitfinex","BTCUSD",1729535199748,0.501,67216.0,67215.0,0.51232364]
["bitfinex","BTCUSD",1729535200190,0.501,67216.0,67215.0,0.50832364]
["bitfinex","BTCUSD",1729535200408,0.501,67216.0,67215.0,0.51332364]
["bitfinex","BTCUSD",1729535200799,0.501,67216.0,67215.0,0.50832364]
["bitfinex","BTCUSD",1729535201013,0.501,67216.0,67215.0,0.50932364]
["bitfinex","BTCUSD",1729535201237,0.501,67216.0,67215.0,0.6495253]
["bitfinex","BTCUSD",1729535201436,0.501,67216.0,67215.0,0.6425253]
["bitfinex","BTCUSD",1729535201437,0.5,67216.0,67215.0,0.6425253]
["bitfinex","BTCUSD",1729535201645,0.501,67216.0,67215.0,0.7555253]
["bitfinex","BTCUSD",1729535201863,1.2547,67231.0,67224.0,0.023]
["bitfinex","BTCUSD",1729535202081,0.5,67231.0,67230.0,0.26920549]
["bitfinex","BTCUSD",1729535202313,0.5,67231.0,67230.0,0.56668949]
["bitfinex","BTCUSD",1729535202540,0.22295384,67233.0,67232.0,0.17580049]
["bitfinex","BTCUSD",1729535202765,0.5,67233.0,67232.0,0.45090049]
["bitfinex","BTCUSD",1729535203200,0.04800227,67239.0,67235.0,0.00406249]
["bitfinex","BTCUSD",1729535203416,0.54800227,67239.0,67238.0,0.171725]
["bitfinex","BTCUSD",1729535203692,0.54800227,67239.0,67238.0,0.32068415]
["bitfinex","BTCUSD",1729535203937,0.54800227,67239.0,67238.0,0.39678415]
["bitfinex","BTCUSD",1729535204575,0.54800227,67239.0,67238.0,0.39978415]
["bitfinex","BTCUSD",1729535205023,0.5,67239.0,67238.0,0.39678415]
["bitfinex","BTCUSD",1729535205663,0.5,67239.0,67238.0,0.40678415]
["bitfinex","BTCUSD",1729535205664,0.501,67239.0,67238.0,0.40678415]
["bitfinex","BTCUSD",1729535206371,0.501,67239.0,67238.0,0.41778415]
["bitfinex","BTCUSD",1729535206614,0.501,67239.0,67238.0,0.40678415]
["bitfinex","BTCUSD",1729535207071,0.501,67239.0,67238.0,0.41378415]
["bitfinex","BTCUSD",1729535212542,0.501,67239.0,67238.0,0.26505915]
["bitfinex","BTCUSD",1729535212792,0.501,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535216287,0.502654,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535227618,0.502654,67239.0,67238.0,0.33768415]
["bitfinex","BTCUSD",1729535228241,0.502654,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535231183,0.502654,67239.0,67238.0,0.33768415]
["bitfinex","BTCUSD",1729535236251,0.502654,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535236954,0.502654,67239.0,67238.0,0.33768415]
["bitfinex","BTCUSD",1729535243051,0.502654,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535245443,0.502654,67239.0,67238.0,0.33768415]
["bitfinex","BTCUSD",1729535247129,0.502654,67239.0,67238.0,0.18895915]
["bitfinex","BTCUSD",1729535247345,0.502654,67239.0,67238.0,0.33768415]
["bitfinex","BTCUSD",1729535251034,0.502654,67239.0,67238.0,0.61267041]
["bitfinex","BTCUSD",1729535251460,0.502654,67239.0,67238.0,0.51138415]
["bitfinex","BTCUSD",1729535252093,0.501654,67239.0,67238.0,0.50138415]
["bitfinex","BTCUSD",1729535252742,0.502654,67239.0,67238.0,0.51138415]
["bitfinex","BTCUSD",1729535253034,0.501654,67239.0,67238.0,0.50138415]
["bitfinex","BTCUSD",1729535253460,0.502654,67239.0,67238.0,0.51138415]
["bitfinex","BTCUSD",1729535253678,0.502654,67239.0,67238.0,0.51544664]
["bitfinex","BTCUSD",1729535253891,0.502654,67239.0,67238.0,0.50844664]
["bitfinex","BTCUSD",1729535254100,0.502654,67239.0,67238.0,0.53705943]
["bitfinex","BTCUSD",1729535254930,0.502654,67239.0,67238.0,1.25105943]
["bitfinex","BTCUSD",1729535255137,0.502654,67239.0,67238.0,1.23705943]
["bitfinex","BTCUSD",1729535255546,0.502654,67239.0,67238.0,1.25105943]
["bitfinex","BTCUSD",1729535262312,0.502654,67239.0,67238.0,1.22244664]
["bitfinex","BTCUSD",1729535263356,0.502654,67239.0,67238.0,1.21838415]
["bitfinex","BTCUSD",1729535266198,0.5,67241.0,67240.0,0.25272]
["bitfinex","BTCUSD",1729535266420,0.5,67241.0,67240.0,1.10167915]
["bitfinex","BTCUSD",1729535266649,0.501652,67245.0,67240.0,1.20598079]
["bitfinex","BTCUSD",1729535266864,0.501652,67245.0,67244.0,0.32067115]
["bitfinex","BTCUSD",1729535267308,0.001652,67245.0,67244.0,0.32067115]
["bitfinex","BTCUSD",1729535267533,0.001652,67245.0,67244.0,1.02067115]
["bitfinex","BTCUSD",1729535267775,0.001652,67245.0,67244.0,1.1696303]
["bitfinex","BTCUSD",1729535268242,0.001652,67245.0,67244.0,1.1796303]
["bitfinex","BTCUSD",1729535269143,0.002652,67245.0,67244.0,1.1916303]
["bitfinex","BTCUSD",1729535270775,0.22560584,67245.0,67244.0,0.87095915]
["bitfinex","BTCUSD",1729535271006,0.151361,67245.0,67244.0,0.17095915]
["bitfinex","BTCUSD",1729535271961,0.151361,67245.0,67244.0,0.16095915]
["bitfinex","BTCUSD",1729535272396,0.150361,67245.0,67244.0,0.14895915]
["bitfinex","BTCUSD",1729535272667,0.154361,67245.0,67244.0,0.14895915]
["bitfinex","BTCUSD",1729535272877,0.5,67238.0,67237.0,0.248727]
["bitfinex","BTCUSD",1729535273093,0.5,67238.0,67237.0,0.42068615]
["bitfinex","BTCUSD",1729535274210,0.501,67238.0,67237.0,0.42668615]
["bitfinex","BTCUSD",1729535274452,0.671,67238.0,67237.0,0.42668615]
["bitfinex","BTCUSD",1729535274681,1.39235917,67230.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535274964,0.663862,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535275187,0.653862,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535275397,0.65334416,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535275618,0.505,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535275830,0.658862,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535276046,0.663862,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535276265,0.665862,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535276719,0.665862,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535277396,0.665862,67176.0,67175.0,0.008842]
["bitfinex","BTCUSD",1729535277628,0.665862,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535278114,0.665862,67176.0,67175.0,0.003842]
["bitfinex","BTCUSD",1729535278569,1.920562,67176.0,67175.0,0.003842]
["bitfinex","BTCUSD",1729535278790,1.920562,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535279013,1.934562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535279233,1.935562,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535279443,1.935562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535279444,1.921562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535279888,1.935562,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535280371,1.921562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535280587,1.910562,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535280808,1.908562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535281012,1.908562,67176.0,67175.0,0.000842]
["bitfinex","BTCUSD",1729535281439,1.910562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535281690,1.924562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535281887,1.922562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535282093,1.908562,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535282520,1.922562,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535282726,1.7737,67176.0,67175.0,0.002842]
["bitfinex","BTCUSD",1729535282931,1.7737,67176.0,67175.0,0.025842]
["bitfinex","BTCUSD",1729535283140,1.7687,67176.0,67175.0,0.17480115]
["bitfinex","BTCUSD",1729535283560,1.7547,67176.0,67175.0,0.17380115]
["bitfinex","BTCUSD",1729535283766,1.7547,67176.0,67175.0,0.17280115]
["bitfinex","BTCUSD",1729535283975,1.7547,67176.0,67175.0,0.17380115]
["bitfinex","BTCUSD",1729535284180,1.7597,67176.0,67175.0,0.17280115]
["bitfinex","BTCUSD",1729535284397,0.005,67176.0,67175.0,0.17280115]
["bitfinex","BTCUSD",1729535284602,0.005,67176.0,67175.0,0.17380115]
["bitfinex","BTCUSD",1729535284807,0.005,67176.0,67175.0,0.17280115]
["bitfinex","BTCUSD",1729535285026,0.66595915,67176.0,67175.0,0.001842]
["bitfinex","BTCUSD",1729535285248,0.66595915,67176.0,67132.0,0.0818]
["bitfinex","BTCUSD",1729535285249,0.5,67149.0,67132.0,0.0818]
["bitfinex","BTCUSD",1729535285487,0.5,67149.0,67148.0,0.14980115]
["bitfinex","BTCUSD",1729535285720,0.62304901,67149.0,67148.0,0.14980115]
["bitfinex","BTCUSD",1729535285947,0.62304901,67149.0,67148.0,0.14480115]
["bitfinex","BTCUSD",1729535286603,0.62304901,67149.0,67148.0,0.14580115]
["bitfinex","BTCUSD",1729535287047,0.62304901,67149.0,67148.0,0.16880115]
["bitfinex","BTCUSD",1729535288643,0.62304901,67149.0,67148.0,0.16780115]
["bitfinex","BTCUSD",1729535289511,0.62304901,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535290147,0.5,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535291037,0.5,67149.0,67148.0,0.17080115]
["bitfinex","BTCUSD",1729535291279,0.5,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535291476,0.5,67149.0,67148.0,0.16780115]
["bitfinex","BTCUSD",1729535291684,0.5,67149.0,67148.0,0.17280115]
["bitfinex","BTCUSD",1729535291922,0.5,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535292382,0.5,67149.0,67148.0,0.16780115]
["bitfinex","BTCUSD",1729535292603,0.5,67149.0,67148.0,0.17080115]
["bitfinex","BTCUSD",1729535292819,0.5,67149.0,67148.0,0.17280115]
["bitfinex","BTCUSD",1729535293029,0.5,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535293475,0.501,67149.0,67148.0,0.16980115]
["bitfinex","BTCUSD",1729535294579,0.90354193,67116.0,67067.0,0.08]
["bitfinex","BTCUSD",1729535294803,0.5,67108.0,67107.0,0.106942]
["bitfinex","BTCUSD",1729535295082,0.01,67138.0,67107.0,0.106942]
["bitfinex","BTCUSD",1729535295083,0.5,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729535295306,0.5,67124.0,67107.0,0.186942]
["bitfinex","BTCUSD",1729535295862,0.5,67124.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729535295970,0.5,67124.0,67108.0,0.298027]
["bitfinex","BTCUSD",1729535296215,0.5,67124.0,67115.0,0.103]
["bitfinex","BTCUSD",1729535296457,0.5,67124.0,67115.0,0.003]
["bitfinex","BTCUSD",1729535296701,0.5,67111.0,67096.0,0.149038]
["bitfinex","BTCUSD",1729535296953,0.5,67111.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729535297625,0.5,67111.0,67090.0,0.298105]
["bitfinex","BTCUSD",1729535297865,0.5,67111.0,67019.0,0.13184695]
["bitfinex","BTCUSD",1729535297866,0.5,67111.0,67107.0,0.186942]
["bitfinex","BTCUSD",1729535298101,0.5,67111.0,67107.0,0.197942]
["bitfinex","BTCUSD",1729535298582,0.5,67111.0,67107.0,0.186942]
["bitfinex","BTCUSD",1729535298816,0.501,67111.0,67107.0,0.190942]
["bitfinex","BTCUSD",1729535299071,0.501,67111.0,67107.0,0.345957]
["bitfinex","BTCUSD",1729535299308,0.501,67111.0,67108.0,0.023]
["bitfinex","BTCUSD",1729535299309,0.5,67111.0,67108.0,0.023]
["bitfinex","BTCUSD",1729535299545,0.09054133,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729535299832,0.5,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729535300054,0.5,67118.0,67117.0,0.271993]
["bitfinex","BTCUSD",1729535300512,0.5,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729535300758,0.5,67125.0,67124.0,0.271978]
["bitfinex","BTCUSD",1729535301481,0.09453116,67141.0,67124.0,0.27195915]
["bitfinex","BTCUSD",1729535301482,0.22351363,67138.0,67124.0,0.27195915]
["bitfinex","BTCUSD",1729535301728,0.22351363,67131.0,67127.0,0.1]
["bitfinex","BTCUSD",1729535301966,0.22351363,67138.0,67130.0,0.023]
["bitfinex","BTCUSD",1729535302210,0.22351363,67138.0,67132.0,0.023]
["bitfinex","BTCUSD",1729535302428,0.08953116,67141.0,67134.0,0.023]
["bitfinex","BTCUSD",1729535302653,0.08953116,67141.0,67136.0,0.023]
["bitfinex","BTCUSD",1729535302868,0.08953116,67141.0,67138.0,0.023]
["bitfinex","BTCUSD",1729535303086,0.08953116,67141.0,67140.0,0.023]
["bitfinex","BTCUSD",1729535303302,0.08953116,67141.0,67140.0,0.17195915]
["bitfinex","BTCUSD",1729535304480,0.22351363,67152.0,67140.0,0.17195915]
["bitfinex","BTCUSD",1729535304700,0.22351363,67152.0,67144.0,0.023]
["bitfinex","BTCUSD",1729535304912,0.22351363,67152.0,67141.0,0.16615506]
["bitfinex","BTCUSD",1729535304913,0.22351363,67152.0,67146.0,0.023]
["bitfinex","BTCUSD",1729535305132,0.22351363,67152.0,67148.0,0.023]
["bitfinex","BTCUSD",1729535305353,0.297776,67165.0,67148.0,0.023]
["bitfinex","BTCUSD",1729535305354,0.22351363,67162.0,67154.0,0.023]
["bitfinex","BTCUSD",1729535305564,0.22351363,67162.0,67156.0,0.023]
["bitfinex","BTCUSD",1729535306005,0.005,67166.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729535306236,0.22351363,67167.0,67153.0,0.023]
["bitfinex","BTCUSD",1729535306476,0.22351363,67167.0,67155.0,0.023]
["bitfinex","BTCUSD",1729535306708,0.22351363,67167.0,67154.0,0.17191]
["bitfinex","BTCUSD",1729535306941,0.22351363,67167.0,67154.0,0.023]
["bitfinex","BTCUSD",1729535307181,0.22351363,67167.0,67156.0,0.023]
["bitfinex","BTCUSD",1729535307442,0.22351363,67167.0,67158.0,0.023]
["bitfinex","BTCUSD",1729535307660,0.005,67166.0,67160.0,0.023]
["bitfinex","BTCUSD",1729535307874,0.153885,67166.0,67161.0,0.14895915]
["bitfinex","BTCUSD",1729535308081,0.153885,67166.0,67162.0,0.023]
["bitfinex","BTCUSD",1729535308302,0.005,67166.0,67162.0,0.023]
["bitfinex","BTCUSD",1729535308520,0.005,67166.0,67152.0,0.1047]
["bitfinex","BTCUSD",1729535308753,0.22351363,67167.0,67136.0,0.22351363]
["bitfinex","BTCUSD",1729535308754,0.002,67158.0,67143.0,0.22351363]
["bitfinex","BTCUSD",1729535308988,0.148911,67154.0,67153.0,0.22351363]
["bitfinex","BTCUSD",1729535309201,0.22351363,67154.0,67144.0,0.14895915]
["bitfinex","BTCUSD",1729535309416,0.002,67160.0,67145.0,0.22351363]
["bitfinex","BTCUSD",1729535309648,0.002,67160.0,67139.0,0.1119]
["bitfinex","BTCUSD",1729535309649,0.148913,67154.0,67146.0,0.14895915]
["bitfinex","BTCUSD",1729535309877,0.148905,67157.0,67152.0,0.001]
["bitfinex","BTCUSD",1729535310109,0.148909,67155.0,67152.0,0.001]
["bitfinex","BTCUSD",1729535310767,0.148909,67155.0,67152.0,0.002]
["bitfinex","BTCUSD",1729535310984,0.005,67162.0,67152.0,0.001]
["bitfinex","BTCUSD",1729535311263,0.302789,67162.0,67147.0,0.171926]
["bitfinex","BTCUSD",1729535311483,0.148904,67158.0,67148.0,0.14895915]
["bitfinex","BTCUSD",1729535311695,0.22351363,67160.0,67152.0,0.002]
["bitfinex","BTCUSD",1729535311908,0.22351363,67160.0,67152.0,0.003]
["bitfinex","BTCUSD",1729535312149,0.37241163,67160.0,67152.0,0.001]
["bitfinex","BTCUSD",1729535312378,0.148905,67157.0,67149.0,0.023]
["bitfinex","BTCUSD",1729535312589,0.148901,67159.0,67151.0,0.023]
["bitfinex","BTCUSD",1729535313001,0.1489,67159.0,67151.0,0.023]
["bitfinex","BTCUSD",1729535313633,0.37241163,67160.0,67151.0,0.023]
["bitfinex","BTCUSD",1729535313865,0.003,67160.0,67153.0,0.023]
["bitfinex","BTCUSD",1729535314078,0.003,67160.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535314294,0.002,67158.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535314506,0.150902,67158.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535314716,0.002,67159.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535315174,0.1489,67159.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535315387,0.148898,67160.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535315596,0.00151784,67158.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535316706,0.00051784,67158.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535317975,0.00151784,67158.0,67153.0,0.17195915]
["bitfinex","BTCUSD",1729535320893,0.00151784,67158.0,67157.0,0.171904]
["bitfinex","BTCUSD",1729535321147,0.00151784,67158.0,67157.0,0.32086315]
["bitfinex","BTCUSD",1729535321632,0.00151784,67158.0,67157.0,0.44176315]
["bitfinex","BTCUSD",1729535321869,0.00051784,67158.0,67157.0,0.44176315]
["bitfinex","BTCUSD",1729535322103,0.00051784,67158.0,67157.0,0.49199917]
["bitfinex","BTCUSD",1729535322800,0.00051784,67158.0,67157.0,0.50499917]
["bitfinex","BTCUSD",1729535323044,0.00051784,67158.0,67157.0,0.45476315]
["bitfinex","BTCUSD",1729535323520,0.00051784,67158.0,67157.0,0.44176315]
["bitfinex","BTCUSD",1729535324257,0.00151784,67158.0,67157.0,0.44176315]
["bitfinex","BTCUSD",1729535324709,0.00051784,67158.0,67157.0,0.45476315]
["bitfinex","BTCUSD",1729535325154,0.00051784,67158.0,67157.0,0.44176315]
["bitfinex","BTCUSD",1729535325377,0.00151784,67158.0,67157.0,0.46876315]
["bitfinex","BTCUSD",1729535325620,0.00165,67159.0,67157.0,0.54974971]
["bitfinex","BTCUSD",1729535325834,0.22351363,67173.0,67172.0,0.171871]
["bitfinex","BTCUSD",1729535326083,0.22351363,67173.0,67172.0,0.32083015]
["bitfinex","BTCUSD",1729535326321,0.22351363,67173.0,67172.0,0.44223886]
["bitfinex","BTCUSD",1729535326616,0.005,67185.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729535326827,0.08333896,67187.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729535326828,0.005,67186.0,67175.0,0.32082315]
["bitfinex","BTCUSD",1729535327044,0.37734963,67188.0,67175.0,0.32082315]
["bitfinex","BTCUSD",1729535327257,0.22351363,67188.0,67175.0,0.32082315]
["bitfinex","BTCUSD",1729535327469,0.22351363,67188.0,67175.0,0.44152315]
["bitfinex","BTCUSD",1729535327685,0.37234963,67188.0,67175.0,0.5904823]
["bitfinex","BTCUSD",1729535327905,0.45514865,67188.0,67175.0,0.6004823]
["bitfinex","BTCUSD",1729535328131,0.60398565,67188.0,67175.0,0.6004823]
["bitfinex","BTCUSD",1729535328362,0.15384,67186.0,67175.0,0.45152315]
["bitfinex","BTCUSD",1729535328806,0.15384,67186.0,67175.0,0.46152315]
["bitfinex","BTCUSD",1729535329484,0.30631265,67188.0,67175.0,0.46152315]
["bitfinex","BTCUSD",1729535330174,0.30631265,67188.0,67187.0,0.171838]
["bitfinex","BTCUSD",1729535330427,0.22351363,67188.0,67187.0,0.32079715]
["bitfinex","BTCUSD",1729535330661,0.001688,67192.0,67189.0,0.023]
["bitfinex","BTCUSD",1729535330881,0.001688,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1729535331105,0.001688,67192.0,67191.0,0.32078815]
["bitfinex","BTCUSD",1729535331962,0.001688,67192.0,67191.0,0.17195915]
["bitfinex","BTCUSD",1729535332170,0.001688,67192.0,67191.0,0.17895915]
["bitfinex","BTCUSD",1729535332379,0.001688,67192.0,67191.0,0.24750587]
["bitfinex","BTCUSD",1729535333020,0.001688,67192.0,67191.0,0.39633487]
["bitfinex","BTCUSD",1729535333236,0.001688,67192.0,67191.0,0.24750587]
["bitfinex","BTCUSD",1729535333441,0.001688,67192.0,67191.0,0.18495915]
["bitfinex","BTCUSD",1729535335244,0.001688,67192.0,67191.0,0.036]
["bitfinex","BTCUSD",1729535336580,0.150515,67192.0,67191.0,0.036]
["bitfinex","BTCUSD",1729535336780,0.150515,67192.0,67191.0,0.03]
["bitfinex","BTCUSD",1729535336978,0.001688,67192.0,67191.0,0.035]
["bitfinex","BTCUSD",1729535337414,0.001688,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1729535337650,0.001688,67192.0,67186.0,0.023]
["bitfinex","BTCUSD",1729535337858,0.001688,67192.0,67191.0,0.029]
["bitfinex","BTCUSD",1729535338081,0.001688,67192.0,67191.0,0.026]
["bitfinex","BTCUSD",1729535338521,0.001688,67192.0,67191.0,0.029]
["bitfinex","BTCUSD",1729535338745,0.001688,67192.0,67191.0,0.026]
["bitfinex","BTCUSD",1729535339850,0.150515,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1729535340749,0.001688,67192.0,67178.0,0.22351363]
["bitfinex","BTCUSD",1729535340965,0.14884,67186.0,67179.0,0.84895915]
["bitfinex","BTCUSD",1729535341186,0.14884,67186.0,67180.0,0.023]
["bitfinex","BTCUSD",1729535341442,0.297675,67188.0,67179.0,0.7]
["bitfinex","BTCUSD",1729535341443,0.148853,67180.0,67179.0,0.7]
["bitfinex","BTCUSD",1729535341662,0.148853,67180.0,67174.0,0.0793]
["bitfinex","BTCUSD",1729535341663,0.148862,67176.0,67174.0,0.0793]
["bitfinex","BTCUSD",1729535342065,0.148862,67176.0,67175.0,0.7]
["bitfinex","BTCUSD",1729535342329,0.148861,67177.0,67175.0,0.7]
["bitfinex","BTCUSD",1729535342543,0.012,67185.0,67175.0,0.7]
["bitfinex","BTCUSD",1729535342544,0.01,67185.0,67175.0,0.7]
["bitfinex","BTCUSD",1729535342778,0.148855,67180.0,67175.0,0.7]
["bitfinex","BTCUSD",1729535343000,1.2547,67184.0,67177.0,0.023]
["bitfinex","BTCUSD",1729535343226,1.2547,67184.0,67179.0,0.023]
["bitfinex","BTCUSD",1729535343448,1.2547,67184.0,67181.0,0.023]
["bitfinex","BTCUSD",1729535343673,1.2547,67184.0,67183.0,0.171847]
["bitfinex","BTCUSD",1729535343896,1.2547,67184.0,67183.0,0.50245697]
["bitfinex","BTCUSD",1729535345231,1.2547,67184.0,67183.0,0.50945697]
["bitfinex","BTCUSD",1729535345661,1.2547,67184.0,67183.0,0.50845697]
["bitfinex","BTCUSD",1729535345852,1.2547,67184.0,67183.0,1.21545697]
["bitfinex","BTCUSD",1729535346777,0.001688,67192.0,67189.0,0.023]
["bitfinex","BTCUSD",1729535346993,0.001688,67192.0,67191.0,0.023]
["bitfinex","BTCUSD",1729535347242,0.001688,67192.0,67191.0,0.17195915]
["bitfinex","BTCUSD",1729535348134,0.001688,67192.0,67191.0,0.32078815]
["bitfinex","BTCUSD",1729535348365,0.001688,67192.0,67191.0,0.39778815]
["bitfinex","BTCUSD",1729535348843,0.001688,67192.0,67191.0,0.41178815]
["bitfinex","BTCUSD",1729535349058,0.001688,67192.0,67191.0,0.40478815]
["bitfinex","BTCUSD",1729535349483,0.001688,67192.0,67191.0,1.10478815]
["bitfinex","BTCUSD",1729535349724,0.001688,67192.0,67191.0,1.24203469]
["bitfinex","BTCUSD",1729535349939,0.001688,67192.0,67191.0,1.23503469]
["bitfinex","BTCUSD",1729535350174,0.001688,67192.0,67191.0,1.24691933]
["bitfinex","BTCUSD",1729535350404,0.001688,67192.0,67191.0,1.25391933]
["bitfinex","BTCUSD",1729535350635,0.22351363,67209.0,67191.0,1.32099033]
["bitfinex","BTCUSD",1729535350869,0.22351363,67209.0,67206.0,0.023]
["bitfinex","BTCUSD",1729535351083,0.22351363,67209.0,67202.0,0.023]
["bitfinex","BTCUSD",1729535351534,0.297547,67217.0,67204.0,0.023]
["bitfinex","BTCUSD",1729535351535,0.302547,67217.0,67204.0,0.023]
["bitfinex","BTCUSD",1729535351761,0.148777,67215.0,67204.0,0.023]
["bitfinex","BTCUSD",1729535351968,0.52106163,67216.0,67206.0,0.023]
["bitfinex","BTCUSD",1729535351969,0.22351363,67216.0,67206.0,0.023]
["bitfinex","BTCUSD",1729535352202,0.148776,67215.0,67206.0,0.023]
["bitfinex","BTCUSD",1729535352418,0.148776,67215.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729535352419,0.148776,67215.0,67204.0,0.023]
["bitfinex","BTCUSD",1729535352853,0.148778,67214.0,67204.0,0.023]
["bitfinex","BTCUSD",1729535353079,0.005,67213.0,67207.0,0.023]
["bitfinex","BTCUSD",1729535353526,0.148783,67212.0,67207.0,0.023]
["bitfinex","BTCUSD",1729535353739,0.005,67213.0,67209.0,0.023]
["bitfinex","BTCUSD",1729535353952,0.153781,67213.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729535354408,0.005,67212.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729535354849,0.005,67212.0,67210.0,0.16625507]
["bitfinex","BTCUSD",1729535355897,0.148779,67214.0,67210.0,0.16625507]
["bitfinex","BTCUSD",1729535356137,0.005,67213.0,67210.0,0.16625507]
["bitfinex","BTCUSD",1729535356353,0.005,67213.0,67210.0,0.16725507]
["bitfinex","BTCUSD",1729535356584,0.153783,67212.0,67210.0,0.14995915]
["bitfinex","BTCUSD",1729535357007,0.153784,67212.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729535357220,0.148785,67211.0,67210.0,0.17195915]
["bitfinex","BTCUSD",1729535357703,0.005,67212.0,67210.0,0.17195915]
["bitfinex","BTCUSD",1729535357918,0.153783,67212.0,67210.0,0.17395915]
["bitfinex","BTCUSD",1729535358157,0.148785,67211.0,67210.0,0.17395915]
["bitfinex","BTCUSD",1729535359064,0.153783,67212.0,67210.0,0.17295915]
["bitfinex","BTCUSD",1729535359514,0.153783,67212.0,67210.0,0.17395915]
["bitfinex","BTCUSD",1729535359722,0.153783,67212.0,67210.0,0.17295915]
["bitfinex","BTCUSD",1729535359929,0.153783,67212.0,67210.0,0.17195915]
["bitfinex","BTCUSD",1729535360565,0.005,67212.0,67195.0,0.1]
["bitfinex","BTCUSD",1729535360778,0.002,67204.0,67197.0,0.22351363]
["bitfinex","BTCUSD",1729535360991,0.002,67204.0,67198.0,0.14895915]
["bitfinex","BTCUSD",1729535361205,0.00165,67213.0,67204.0,0.446401]
["bitfinex","BTCUSD",1729535361420,0.00165,67213.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729535361421,0.22351363,67212.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729535361629,0.22351363,67212.0,67207.0,0.14895915]
["bitfinex","BTCUSD",1729535361836,0.00165,67213.0,67207.0,0.14895915]
["bitfinex","BTCUSD",1729535362264,0.00165,67213.0,67208.0,0.10166541]
["bitfinex","BTCUSD",1729535362478,0.00165,67213.0,67210.0,0.023]
["bitfinex","BTCUSD",1729535362710,0.00165,67213.0,67212.0,0.023]
["bitfinex","BTCUSD",1729535362918,0.00165,67213.0,67212.0,0.17195915]
["bitfinex","BTCUSD",1729535364031,0.00165,67213.0,67212.0,0.17795915]
["bitfinex","BTCUSD",1729535364282,0.00165,67213.0,67212.0,0.20362161]
["bitfinex","BTCUSD",1729535364522,0.00165,67213.0,67212.0,0.20962161]
["bitfinex","BTCUSD",1729535364757,0.00165,67213.0,67212.0,0.18395915]
["bitfinex","BTCUSD",1729535365154,0.00165,67213.0,67212.0,0.17795915]
["bitfinex","BTCUSD",1729535365611,0.00165,67213.0,67212.0,0.18195915]
["bitfinex","BTCUSD",1729535365842,0.00165,67213.0,67212.0,0.17595915]
["bitfinex","BTCUSD",1729535366055,0.00165,67213.0,67212.0,0.17195915]
["bitfinex","BTCUSD",1729535366269,0.00165,67213.0,67212.0,0.17895915]
["bitfinex","BTCUSD",1729535366502,0.00165,67213.0,67212.0,0.18095915]
["bitfinex","BTCUSD",1729535366956,0.00165,67213.0,67212.0,0.18995915]
["bitfinex","BTCUSD",1729535368781,0.00165,67213.0,67212.0,0.32974115]
["bitfinex","BTCUSD",1729535368996,0.00165,67213.0,67212.0,0.18995915]
["bitfinex","BTCUSD",1729535369646,0.00165,67213.0,67212.0,0.17195915]
["bitfinex","BTCUSD",1729535369867,0.00165,67213.0,67212.0,0.18995915]
["bitfinex","BTCUSD",1729535370306,0.00165,67213.0,67212.0,0.21483407]
["bitfinex","BTCUSD",1729535370548,0.00165,67213.0,67212.0,0.18095915]
["bitfinex","BTCUSD",1729535371002,0.00165,67213.0,67212.0,0.18495915]
["bitfinex","BTCUSD",1729535371867,0.00165,67213.0,67212.0,0.17595915]
["bitfinex","BTCUSD",1729535372087,0.00165,67213.0,67212.0,0.18395915]
["bitfinex","BTCUSD",1729535372291,0.00165,67213.0,67212.0,0.17995915]
["bitfinex","BTCUSD",1729535372773,0.00165,67213.0,67212.0,0.18895915]
["bitfinex","BTCUSD",1729535373618,0.00165,67213.0,67212.0,0.18820315]
["bitfinex","BTCUSD",1729535374586,0.00165,67213.0,67212.0,0.25166026]
["bitfinex","BTCUSD",1729535375127,0.00165,67213.0,67212.0,0.40044226]
["bitfinex","BTCUSD",1729535375338,0.00165,67213.0,67212.0,0.25166026]
["bitfinex","BTCUSD",1729535375545,0.00165,67213.0,67212.0,0.88820315]
["bitfinex","BTCUSD",1729535377117,0.00165,67213.0,67212.0,0.18820315]
["bitfinex","BTCUSD",1729535380046,0.00165,67213.0,67212.0,0.88820315]
["bitfinex","BTCUSD",1729535383137,0.00165,67213.0,67212.0,0.18820315]
["bitfinex","BTCUSD",1729535383708,0.20516363,67220.0,67212.0,0.18820315]
["bitfinex","BTCUSD",1729535383922,0.20516363,67220.0,67213.0,0.21241637]
["bitfinex","BTCUSD",1729535384109,0.148763,67221.0,67214.0,0.023]
["bitfinex","BTCUSD",1729535384333,0.148763,67221.0,67216.0,0.023]
["bitfinex","BTCUSD",1729535384637,0.148763,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535385674,0.148766,67220.0,67216.0,0.14995915]
["bitfinex","BTCUSD",1729535386499,0.150764,67221.0,67216.0,0.14995915]
["bitfinex","BTCUSD",1729535386737,0.151764,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535386918,0.299515,67224.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535387158,0.446275,67223.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535387350,0.001,67220.0,67216.0,0.16615506]
["bitfinex","BTCUSD",1729535388635,0.148764,67221.0,67216.0,0.16615506]
["bitfinex","BTCUSD",1729535388827,0.148764,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535389031,0.150764,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535389385,0.002,67220.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535389810,0.001,67220.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535390637,0.297517,67223.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535390840,0.150763,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535391236,0.151763,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535391665,0.003,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535392003,0.001,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535392207,0.001,67221.0,67217.0,0.03954728]
["bitfinex","BTCUSD",1729535392412,0.001,67220.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535393222,0.149763,67221.0,67216.0,0.14895915]
["bitfinex","BTCUSD",1729535393431,0.149763,67221.0,67216.0,0.14978315]
["bitfinex","BTCUSD",1729535393720,0.001,67220.0,67216.0,0.14978315]
["bitfinex","BTCUSD",1729535393921,0.001,67220.0,67219.0,0.39528063]
["bitfinex","BTCUSD",1729535394148,0.001,67220.0,67219.0,0.32072615]
["bitfinex","BTCUSD",1729535394355,0.002648,67221.0,67220.0,0.247965]
["bitfinex","BTCUSD",1729535394551,0.001686,67227.0,67224.0,0.281956]
["bitfinex","BTCUSD",1729535394784,0.001686,67227.0,67224.0,0.50711515]
["bitfinex","BTCUSD",1729535394958,0.001686,67227.0,67224.0,0.6560743]
["bitfinex","BTCUSD",1729535395155,0.001686,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729535395329,0.001686,67227.0,67226.0,1.02071015]
["bitfinex","BTCUSD",1729535395541,0.001688,67235.0,67234.0,0.341534]
["bitfinex","BTCUSD",1729535395746,0.001688,67235.0,67234.0,0.51349315]
["bitfinex","BTCUSD",1729535395966,0.001688,67235.0,67234.0,0.59458957]
["bitfinex","BTCUSD",1729535396345,0.001688,67235.0,67234.0,1.29458957]
["bitfinex","BTCUSD",1729535396872,0.001688,67235.0,67234.0,1.30458957]
["bitfinex","BTCUSD",1729535397069,0.001688,67235.0,67234.0,1.29458957]
["bitfinex","BTCUSD",1729535397575,0.001688,67235.0,67234.0,1.14585557]
["bitfinex","BTCUSD",1729535397763,0.001688,67235.0,67234.0,1.29458957]
["bitfinex","BTCUSD",1729535398184,0.001688,67235.0,67234.0,1.31733014]
["bitfinex","BTCUSD",1729535398779,0.001688,67235.0,67234.0,1.30633014]
["bitfinex","BTCUSD",1729535398993,0.001688,67235.0,67234.0,1.32933014]
["bitfinex","BTCUSD",1729535399211,0.001688,67235.0,67234.0,1.18059614]
["bitfinex","BTCUSD",1729535399435,0.001688,67235.0,67234.0,1.31733014]
["bitfinex","BTCUSD",1729535399671,0.001688,67235.0,67234.0,1.33033014]
["bitfinex","BTCUSD",1729535400132,0.001688,67235.0,67234.0,1.31933014]
["bitfinex","BTCUSD",1729535400379,0.001688,67235.0,67234.0,1.17059614]
["bitfinex","BTCUSD",1729535400629,0.001688,67235.0,67234.0,1.18259614]
["bitfinex","BTCUSD",1729535400858,0.001688,67235.0,67234.0,1.33133014]
["bitfinex","BTCUSD",1729535401609,0.001688,67235.0,67234.0,1.18259614]
["bitfinex","BTCUSD",1729535401867,0.001688,67235.0,67234.0,1.33133014]
["bitfinex","BTCUSD",1729535402594,0.001688,67235.0,67234.0,1.18259614]
["bitfinex","BTCUSD",1729535404058,0.001688,67235.0,67234.0,1.17059614]
["bitfinex","BTCUSD",1729535404274,0.001688,67235.0,67234.0,1.18259614]
["bitfinex","BTCUSD",1729535404507,0.001688,67235.0,67234.0,1.33133014]
["bitfinex","BTCUSD",1729535404973,0.001688,67235.0,67234.0,1.17059614]
["bitfinex","BTCUSD",1729535405220,0.001688,67235.0,67234.0,1.18259614]
["bitfinex","BTCUSD",1729535405695,0.001688,67235.0,67234.0,1.06675915]
["bitfinex","BTCUSD",1729535405944,0.001688,67235.0,67234.0,0.87395915]
["bitfinex","BTCUSD",1729535406441,0.15042,67235.0,67234.0,0.87395915]
["bitfinex","BTCUSD",1729535406665,0.15042,67235.0,67234.0,0.725]
["bitfinex","BTCUSD",1729535406900,0.15042,67235.0,67234.0,0.025]
["bitfinex","BTCUSD",1729535407134,0.15042,67235.0,67234.0,0.012]
["bitfinex","BTCUSD",1729535407623,0.15042,67235.0,67234.0,0.013]
["bitfinex","BTCUSD",1729535407624,0.15242,67235.0,67234.0,0.013]
["bitfinex","BTCUSD",1729535407860,0.002,67231.0,67224.0,0.1177]
["bitfinex","BTCUSD",1729535408087,0.002,67231.0,67226.0,0.22351363]
["bitfinex","BTCUSD",1729535408319,0.01,67230.0,67226.0,0.22351363]
["bitfinex","BTCUSD",1729535408560,0.01,67230.0,67225.0,0.7]
["bitfinex","BTCUSD",1729535408792,0.148748,67228.0,67225.0,0.7]
["bitfinex","BTCUSD",1729535409021,0.148741,67231.0,67226.0,0.22351363]
["bitfinex","BTCUSD",1729535409248,1.2547,67233.0,67226.0,0.14895915]
["bitfinex","BTCUSD",1729535409675,1.2547,67233.0,67227.0,0.023]
["bitfinex","BTCUSD",1729535409677,1.2547,67233.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729535409933,1.2547,67233.0,67231.0,0.24795915]
["bitfinex","BTCUSD",1729535410172,1.2547,67233.0,67232.0,0.171738]
["bitfinex","BTCUSD",1729535410421,1.2547,67233.0,67232.0,0.32069715]
["bitfinex","BTCUSD",1729535410667,1.2547,67233.0,67232.0,0.87195915]
["bitfinex","BTCUSD",1729535411401,1.2547,67233.0,67232.0,1.02069715]
["bitfinex","BTCUSD",1729535411630,0.001688,67235.0,67232.0,1.1696563]
["bitfinex","BTCUSD",1729535411855,0.001688,67235.0,67234.0,0.171734]
["bitfinex","BTCUSD",1729535412082,0.001688,67235.0,67234.0,1.02069315]
["bitfinex","BTCUSD",1729535414397,0.001688,67235.0,67234.0,1.03269315]
["bitfinex","BTCUSD",1729535414635,0.001688,67235.0,67234.0,1.03369315]
["bitfinex","BTCUSD",1729535414853,0.001688,67235.0,67234.0,1.08030387]
["bitfinex","BTCUSD",1729535415080,0.001688,67235.0,67234.0,1.10330387]
["bitfinex","BTCUSD",1729535415311,0.001688,67235.0,67234.0,1.09130387]
["bitfinex","BTCUSD",1729535416702,0.001688,67235.0,67234.0,1.08030387]
["bitfinex","BTCUSD",1729535417160,0.001688,67235.0,67234.0,1.09030387]
["bitfinex","BTCUSD",1729535417380,0.001688,67235.0,67234.0,1.10130387]
["bitfinex","BTCUSD",1729535417640,0.001688,67235.0,67234.0,1.08030387]
["bitfinex","BTCUSD",1729535417874,0.001688,67235.0,67234.0,1.10530387]
["bitfinex","BTCUSD",1729535418181,0.001688,67235.0,67234.0,1.09230387]
["bitfinex","BTCUSD",1729535418403,0.001688,67235.0,67234.0,1.08030387]
["bitfinex","BTCUSD",1729535418640,0.001688,67235.0,67234.0,1.10330387]
["bitfinex","BTCUSD",1729535419656,0.001688,67235.0,67234.0,1.09130387]
["bitfinex","BTCUSD",1729535419895,0.001688,67235.0,67234.0,1.08030387]
["bitfinex","BTCUSD",1729535420139,0.001688,67235.0,67234.0,0.40530387]
["bitfinex","BTCUSD",1729535421219,0.001688,67235.0,67234.0,0.34569315]
["bitfinex","BTCUSD",1729535423207,0.001688,67235.0,67234.0,1.04569315]
["bitfinex","BTCUSD",1729535423696,0.001688,67235.0,67234.0,0.19695915]
["bitfinex","BTCUSD",1729535423954,0.15042,67235.0,67234.0,0.025]
["bitfinex","BTCUSD",1729535424198,0.15242,67235.0,67234.0,0.025]
["bitfinex","BTCUSD",1729535424646,1.41712,67235.0,67234.0,0.025]
["bitfinex","BTCUSD",1729535424877,0.150747,67228.0,67227.0,0.000824]
["bitfinex","BTCUSD",1729535426879,1.415447,67228.0,67227.0,0.000824]
["bitfinex","BTCUSD",1729535427523,1.415447,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535427953,1.415447,67228.0,67227.0,0.000824]
["bitfinex","BTCUSD",1729535428183,1.89291978,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535428399,1.73683287,67228.0,67227.0,0.002824]
["bitfinex","BTCUSD",1729535428616,1.73683287,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535429080,1.73183287,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535429313,1.58287372,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535429528,1.520447,67228.0,67227.0,0.000824]
["bitfinex","BTCUSD",1729535429740,1.515447,67228.0,67227.0,0.000824]
["bitfinex","BTCUSD",1729535429946,1.525447,67228.0,67227.0,0.002824]
["bitfinex","BTCUSD",1729535430168,1.522447,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535430377,1.523447,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535430583,1.525447,67228.0,67227.0,0.002824]
["bitfinex","BTCUSD",1729535430813,1.522447,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535431024,1.67940615,67228.0,67227.0,0.002824]
["bitfinex","BTCUSD",1729535431238,1.67740615,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535431433,1.69809131,67228.0,67227.0,0.001824]
["bitfinex","BTCUSD",1729535431676,0.165771,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535431891,1.56849101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535432099,1.52349101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535433871,1.52449101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535434094,1.52649101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535434554,1.52849101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535434942,1.52549101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535435613,1.52349101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535436051,1.52749101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535436277,1.53049101,67217.0,67216.0,0.002824]
["bitfinex","BTCUSD",1729535436487,1.52649101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535436697,1.52649101,67217.0,67216.0,0.002824]
["bitfinex","BTCUSD",1729535436929,1.53349101,67217.0,67216.0,0.002824]
["bitfinex","BTCUSD",1729535437321,1.53349101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535437536,1.52349101,67217.0,67216.0,0.000824]
["bitfinex","BTCUSD",1729535437977,1.52649101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535438900,1.52949101,67217.0,67216.0,0.002824]
["bitfinex","BTCUSD",1729535439426,1.52649101,67217.0,67216.0,0.001824]
["bitfinex","BTCUSD",1729535439612,1.52949101,67217.0,67216.0,0.002824]
["bitfinex","BTCUSD",1729535452841,0.148793,67208.0,67201.0,0.005]
["bitfinex","BTCUSD",1729535453742,0.29758,67209.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729535453743,0.148794,67207.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729535454515,0.148795,67207.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729535454855,0.29758,67209.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729535454856,0.148791,67209.0,67203.0,0.0823]
["bitfinex","BTCUSD",1729535455091,0.148791,67209.0,67203.0,0.23125915]
["bitfinex","BTCUSD",1729535455328,0.005,67212.0,67203.0,0.23125915]
["bitfinex","BTCUSD",1729535455566,0.04967201,67217.0,67207.0,0.005]
["bitfinex","BTCUSD",1729535455812,0.22351363,67214.0,67208.0,0.14895915]
["bitfinex","BTCUSD",1729535456036,1.2547,67215.0,67208.0,0.14895915]
["bitfinex","BTCUSD",1729535456259,1.2547,67215.0,67209.0,0.1126]
["bitfinex","BTCUSD",1729535456496,1.2547,67215.0,67209.0,0.26155915]
["bitfinex","BTCUSD",1729535456736,0.148778,67214.0,67209.0,0.26155915]
["bitfinex","BTCUSD",1729535456991,0.004,67212.0,67209.0,0.26155915]
["bitfinex","BTCUSD",1729535457231,1.2547,67215.0,67209.0,0.26155915]
["bitfinex","BTCUSD",1729535457465,0.22351363,67213.0,67209.0,0.1126]
["bitfinex","BTCUSD",1729535457704,1.2547,67215.0,67207.0,0.005]
["bitfinex","BTCUSD",1729535457705,0.148791,67208.0,67207.0,0.005]
["bitfinex","BTCUSD",1729535458826,0.302565,67212.0,67207.0,0.005]
["bitfinex","BTCUSD",1729535459072,0.22351363,67214.0,67200.0,0.1161]
["bitfinex","BTCUSD",1729535459073,0.302606,67203.0,67200.0,0.1161]
["bitfinex","BTCUSD",1729535459331,0.148807,67201.0,67200.0,0.1211]
["bitfinex","BTCUSD",1729535459840,0.148805,67202.0,67201.0,0.005]
["bitfinex","BTCUSD",1729535460567,0.19683249,67202.0,67201.0,0.005]
["bitfinex","BTCUSD",1729535460872,0.19683249,67202.0,67196.0,0.0768]
["bitfinex","BTCUSD",1729535460873,0.148816,67197.0,67196.0,0.0768]
["bitfinex","BTCUSD",1729535461060,0.148816,67197.0,67192.0,0.113925]
["bitfinex","BTCUSD",1729535461061,0.148825,67193.0,67192.0,0.113925]
["bitfinex","BTCUSD",1729535462490,0.148825,67193.0,67192.0,0.117925]
["bitfinex","BTCUSD",1729535463186,0.148825,67193.0,67192.0,0.122925]
["bitfinex","BTCUSD",1729535464327,0.148825,67193.0,67192.0,0.009825]
["bitfinex","BTCUSD",1729535467401,1.408525,67193.0,67192.0,0.009825]
["bitfinex","BTCUSD",1729535467615,1.45426929,67193.0,67192.0,0.009825]
["bitfinex","BTCUSD",1729535468339,1.45426929,67193.0,67192.0,0.005825]
["bitfinex","BTCUSD",1729535468564,1.45426929,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535468790,1.46026929,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535469757,1.45526929,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535470017,1.414525,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535471193,0.159825,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535476273,0.30878415,67193.0,67192.0,0.000825]
["bitfinex","BTCUSD",1729535476508,0.148844,67184.0,67183.0,0.22851363]
["bitfinex","BTCUSD",1729535477001,0.148844,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535477235,0.446534,67184.0,67181.0,0.1911]
["bitfinex","BTCUSD",1729535477468,0.446534,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535477931,0.446534,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1729535478608,0.446534,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535478837,0.446534,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1729535479740,0.446534,67184.0,67183.0,0.016]
["bitfinex","BTCUSD",1729535480707,0.446534,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535480943,0.448534,67184.0,67183.0,0.008]
["bitfinex","BTCUSD",1729535481176,0.448534,67184.0,67183.0,0.003]
["bitfinex","BTCUSD",1729535481402,0.448534,67184.0,67183.0,0.008]
["bitfinex","BTCUSD",1729535482324,0.448534,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535482566,0.450534,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535483025,1.705234,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535483250,1.710234,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535483472,1.712234,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535483941,1.409544,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535485777,1.2607,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535486231,1.2657,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729535486460,1.2607,67184.0,67183.0,0.30280615]
["bitfinex","BTCUSD",1729535486950,1.2607,67184.0,67183.0,0.36399211]
["bitfinex","BTCUSD",1729535487187,1.2547,67184.0,67183.0,0.36399211]
["bitfinex","BTCUSD",1729535487419,1.2547,67184.0,67183.0,0.43959211]
["bitfinex","BTCUSD",1729535487669,1.2547,67184.0,67183.0,0.44359211]
["bitfinex","BTCUSD",1729535487898,0.3853625,67213.0,67183.0,0.44359211]
["bitfinex","BTCUSD",1729535487899,0.005,67201.0,67183.0,0.46759211]
["bitfinex","BTCUSD",1729535488124,0.52111063,67205.0,67183.0,0.46759211]
["bitfinex","BTCUSD",1729535488125,0.22351363,67198.0,67197.0,0.171814]
["bitfinex","BTCUSD",1729535488344,0.22351363,67198.0,67197.0,0.32077315]
["bitfinex","BTCUSD",1729535488556,0.04803045,67201.0,67197.0,0.32077315]
["bitfinex","BTCUSD",1729535488775,0.04803045,67201.0,67198.0,0.14895915]
["bitfinex","BTCUSD",1729535489027,0.04803045,67201.0,67200.0,0.365009]
["bitfinex","BTCUSD",1729535489250,0.05103045,67201.0,67200.0,0.51396815]
["bitfinex","BTCUSD",1729535489501,0.003,67201.0,67200.0,0.51896815]
["bitfinex","BTCUSD",1729535489719,0.22351363,67215.0,67204.0,0.1865]
["bitfinex","BTCUSD",1729535489940,0.22351363,67206.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535490158,0.148782,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535490380,0.29756,67214.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535490601,0.14878,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535490837,0.148783,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535491272,0.446336,67214.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535491487,0.002,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535491710,0.52106963,67215.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535491927,0.297567,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535492176,0.148784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535492399,0.148781,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535492629,0.001,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535492869,0.148784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535493086,0.148784,67212.0,67205.0,0.17295915]
["bitfinex","BTCUSD",1729535493326,0.148784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535493793,0.297552,67215.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535493794,0.15078,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535494013,0.14878,67213.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535494239,0.001,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535494475,0.149784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535494697,0.150784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535495155,0.149784,67212.0,67205.0,0.17195915]
["bitfinex","BTCUSD",1729535495630,0.150784,67212.0,67205.0,0.14895915]
["bitfinex","BTCUSD",1729535496151,0.002,67212.0,67205.0,0.14895915]
["bitfinex","BTCUSD",1729535496402,0.002,67212.0,67210.0,0.0791]
["bitfinex","BTCUSD",1729535496637,0.002,67212.0,67211.0,0.26005915]
["bitfinex","BTCUSD",1729535497573,0.001,67212.0,67211.0,0.26005915]
["bitfinex","BTCUSD",1729535497821,0.148777,67215.0,67211.0,0.26005915]
["bitfinex","BTCUSD",1729535498067,0.001,67212.0,67211.0,0.26505915]
["bitfinex","BTCUSD",1729535498309,0.149782,67212.0,67211.0,0.1161]
["bitfinex","BTCUSD",1729535498549,0.148782,67212.0,67211.0,0.1161]
["bitfinex","BTCUSD",1729535498780,0.148782,67212.0,67211.0,0.1201]
["bitfinex","BTCUSD",1729535499504,0.148782,67212.0,67211.0,0.1151]
["bitfinex","BTCUSD",1729535499737,0.148782,67212.0,67211.0,0.1171]
["bitfinex","BTCUSD",1729535499978,0.148782,67212.0,67211.0,0.1151]
["bitfinex","BTCUSD",1729535500199,0.149782,67212.0,67211.0,0.1151]
["bitfinex","BTCUSD",1729535500648,0.149782,67212.0,67211.0,0.1111]
["bitfinex","BTCUSD",1729535501119,0.150782,67212.0,67211.0,0.1111]
["bitfinex","BTCUSD",1729535501597,0.149782,67212.0,67211.0,0.1111]
["bitfinex","BTCUSD",1729535501825,0.148785,67211.0,67210.0,0.0841]
["bitfinex","BTCUSD",1729535502968,0.001,67212.0,67210.0,0.09251]
["bitfinex","BTCUSD",1729535503452,0.001,67212.0,67210.0,0.0841]
["bitfinex","BTCUSD",1729535503749,0.001652,67215.0,67211.0,0.14895915]
["bitfinex","BTCUSD",1729535504480,0.001652,67215.0,67214.0,0.028]
["bitfinex","BTCUSD",1729535504715,0.001652,67215.0,67214.0,0.25865915]
["bitfinex","BTCUSD",1729535504965,0.001652,67215.0,67214.0,0.47984987]
["bitfinex","BTCUSD",1729535505203,0.001652,67215.0,67214.0,0.32607187]
["bitfinex","BTCUSD",1729535505422,0.001652,67215.0,67214.0,0.33107187]
["bitfinex","BTCUSD",1729535505645,0.001652,67215.0,67214.0,0.48384987]
["bitfinex","BTCUSD",1729535506135,0.001652,67215.0,67214.0,0.33507187]
["bitfinex","BTCUSD",1729535506432,0.001652,67215.0,67214.0,0.23965915]
["bitfinex","BTCUSD",1729535506668,0.005652,67215.0,67214.0,0.23965915]
["bitfinex","BTCUSD",1729535506883,0.001652,67215.0,67214.0,0.23565915]
["bitfinex","BTCUSD",1729535507105,0.001652,67215.0,67214.0,0.24165915]
["bitfinex","BTCUSD",1729535507333,0.001652,67215.0,67214.0,0.24865915]
["bitfinex","BTCUSD",1729535507581,0.001652,67215.0,67214.0,0.24265915]
["bitfinex","BTCUSD",1729535507819,0.150428,67215.0,67214.0,0.23565915]
["bitfinex","BTCUSD",1729535508053,0.001652,67215.0,67214.0,0.24665915]
["bitfinex","BTCUSD",1729535512267,0.001652,67215.0,67214.0,0.24065915]
["bitfinex","BTCUSD",1729535512766,0.001652,67215.0,67214.0,0.23965915]
["bitfinex","BTCUSD",1729535513242,0.001652,67215.0,67214.0,0.24265915]
["bitfinex","BTCUSD",1729535516571,0.150428,67215.0,67214.0,0.24265915]
["bitfinex","BTCUSD",1729535516800,0.001652,67215.0,67214.0,0.24265915]
["bitfinex","BTCUSD",1729535523706,0.150428,67215.0,67214.0,0.24265915]
["bitfinex","BTCUSD",1729535523901,0.155428,67215.0,67214.0,0.007]
["bitfinex","BTCUSD",1729535524225,0.155428,67215.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729535524226,0.153805,67202.0,67201.0,0.22351363]
["bitfinex","BTCUSD",1729535524883,0.148807,67201.0,67200.0,0.076]
["bitfinex","BTCUSD",1729535525369,0.148807,67201.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535525370,0.297614,67201.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535525566,0.302612,67202.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535525799,0.14881,67200.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535526971,0.005,67202.0,67196.0,0.008]
["bitfinex","BTCUSD",1729535527188,0.148807,67201.0,67196.0,0.006]
["bitfinex","BTCUSD",1729535527401,0.148807,67201.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535527621,0.148807,67201.0,67196.0,0.008]
["bitfinex","BTCUSD",1729535528121,0.153805,67202.0,67196.0,0.008]
["bitfinex","BTCUSD",1729535528310,0.148807,67201.0,67196.0,0.008]
["bitfinex","BTCUSD",1729535528484,0.148807,67201.0,67196.0,0.011]
["bitfinex","BTCUSD",1729535528700,0.148807,67201.0,67196.0,0.008]
["bitfinex","BTCUSD",1729535528905,0.148807,67201.0,67196.0,0.005]
["bitfinex","BTCUSD",1729535529106,0.148807,67201.0,67196.0,0.009]
["bitfinex","BTCUSD",1729535529305,0.005,67202.0,67196.0,0.009]
["bitfinex","BTCUSD",1729535529525,1.2547,67207.0,67201.0,0.0752]
["bitfinex","BTCUSD",1729535529729,1.2547,67207.0,67202.0,0.14895915]
["bitfinex","BTCUSD",1729535530468,0.37729163,67214.0,67203.0,0.1087]
["bitfinex","BTCUSD",1729535530674,0.005,67213.0,67204.0,0.29775915]
["bitfinex","BTCUSD",1729535530879,0.148779,67214.0,67204.0,0.30275815]
["bitfinex","BTCUSD",1729535531080,0.148781,67213.0,67204.0,0.30275815]
["bitfinex","BTCUSD",1729535531317,0.148779,67214.0,67204.0,0.30275815]
["bitfinex","BTCUSD",1729535531782,0.005,67213.0,67204.0,0.15395915]
["bitfinex","BTCUSD",1729535531991,0.148783,67212.0,67204.0,0.15395915]
["bitfinex","BTCUSD",1729535532194,0.148783,67212.0,67204.0,0.84895915]
["bitfinex","BTCUSD",1729535532394,0.004,67207.0,67205.0,0.023]
["bitfinex","BTCUSD",1729535532620,0.004,67207.0,67206.0,0.29775515]
["bitfinex","BTCUSD",1729535532826,0.001652,67215.0,67207.0,0.0759]
["bitfinex","BTCUSD",1729535533042,0.001,67213.0,67208.0,0.14895915]
["bitfinex","BTCUSD",1729535533256,0.001,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729535533468,0.001652,67215.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729535534345,0.001,67213.0,67210.0,0.14895915]
["bitfinex","BTCUSD",1729535535056,0.001,67213.0,67212.0,0.153782]
["bitfinex","BTCUSD",1729535535270,0.001,67213.0,67212.0,0.30274115]
["bitfinex","BTCUSD",1729535535510,0.001,67213.0,67212.0,0.15395915]
["bitfinex","BTCUSD",1729535535724,0.001,67213.0,67212.0,0.38594115]
["bitfinex","BTCUSD",1729535535940,0.001,67213.0,67212.0,0.23715915]
["bitfinex","BTCUSD",1729535536149,0.001652,67215.0,67212.0,0.23715915]
["bitfinex","BTCUSD",1729535536358,0.001652,67215.0,67213.0,0.14895915]
["bitfinex","BTCUSD",1729535536807,0.001652,67215.0,67214.0,0.005]
["bitfinex","BTCUSD",1729535537020,0.001652,67215.0,67214.0,0.15395915]
["bitfinex","BTCUSD",1729535537450,0.001652,67215.0,67214.0,0.30273715]
["bitfinex","BTCUSD",1729535537654,0.001652,67215.0,67214.0,0.32573715]
["bitfinex","BTCUSD",1729535537861,0.001652,67215.0,67214.0,1.02573715]
["bitfinex","BTCUSD",1729535539645,0.001652,67215.0,67214.0,1.02973715]
["bitfinex","BTCUSD",1729535540087,0.001652,67215.0,67214.0,1.03573715]
["bitfinex","BTCUSD",1729535540326,0.001652,67215.0,67214.0,1.03173715]
["bitfinex","BTCUSD",1729535540552,0.001652,67215.0,67214.0,1.03273715]
["bitfinex","BTCUSD",1729535540765,0.001652,67215.0,67214.0,1.03973715]
["bitfinex","BTCUSD",1729535541197,0.001652,67215.0,67214.0,0.89095915]
["bitfinex","BTCUSD",1729535541410,0.001652,67215.0,67214.0,0.719]
["bitfinex","BTCUSD",1729535541643,0.155428,67215.0,67214.0,0.014]
["bitfinex","BTCUSD",1729535542590,1.410128,67215.0,67214.0,0.014]
["bitfinex","BTCUSD",1729535542814,1.410128,67215.0,67214.0,0.007]
["bitfinex","BTCUSD",1729535543046,0.148797,67206.0,67202.0,0.22851363]
["bitfinex","BTCUSD",1729535543271,0.148798,67205.0,67202.0,0.22351363]
["bitfinex","BTCUSD",1729535543498,0.148798,67205.0,67202.0,0.22851363]
["bitfinex","BTCUSD",1729535543722,0.148798,67205.0,67202.0,0.005]
["bitfinex","BTCUSD",1729535544170,0.29581204,67207.0,67199.0,0.005]
["bitfinex","BTCUSD",1729535544387,0.153825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729535544600,1.408525,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729535545048,1.408525,67193.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729535545049,1.31914648,67193.0,67189.0,0.22351363]
["bitfinex","BTCUSD",1729535545267,0.148844,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729535545743,0.153844,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729535557826,0.153862,67176.0,67167.0,0.0777]
["bitfinex","BTCUSD",1729535558070,0.153882,67167.0,67166.0,0.22351363]
["bitfinex","BTCUSD",1729535558506,0.153882,67167.0,67159.0,0.22433863]
["bitfinex","BTCUSD",1729535558507,0.153898,67160.0,67159.0,0.22433863]
["bitfinex","BTCUSD",1729535558729,1.408598,67160.0,67159.0,0.22433863]
["bitfinex","BTCUSD",1729535558944,1.408598,67160.0,67159.0,0.000825]
["bitfinex","BTCUSD",1729535559988,1.415598,67160.0,67159.0,0.001825]
["bitfinex","BTCUSD",1729535560636,1.2657,67160.0,67159.0,0.002825]
["bitfinex","BTCUSD",1729535560854,1.2657,67160.0,67159.0,0.30568415]
["bitfinex","BTCUSD",1729535561072,1.2657,67160.0,67159.0,0.48838415]
["bitfinex","BTCUSD",1729535561294,1.2617,67160.0,67159.0,0.51138415]
["bitfinex","BTCUSD",1729535561513,1.2657,67160.0,67159.0,0.51238415]
["bitfinex","BTCUSD",1729535561760,0.011,67160.0,67159.0,0.51738415]
["bitfinex","BTCUSD",1729535561985,0.22351363,67175.0,67174.0,0.1918]
["bitfinex","BTCUSD",1729535562224,0.22351363,67175.0,67174.0,0.48962615]
["bitfinex","BTCUSD",1729535562439,0.22351363,67175.0,67174.0,0.34075915]
["bitfinex","BTCUSD",1729535562655,0.37736463,67182.0,67174.0,0.34075915]
["bitfinex","BTCUSD",1729535562873,0.148852,67181.0,67175.0,0.15395915]
["bitfinex","BTCUSD",1729535563322,0.148855,67180.0,67175.0,0.15395915]
["bitfinex","BTCUSD",1729535563576,0.297664,67190.0,67177.0,0.153859]
["bitfinex","BTCUSD",1729535563577,0.14884,67186.0,67177.0,0.153859]
["bitfinex","BTCUSD",1729535563792,0.22351363,67182.0,67178.0,0.25314603]
["bitfinex","BTCUSD",1729535564010,0.302676,67188.0,67178.0,0.25314603]
["bitfinex","BTCUSD",1729535564011,0.148845,67184.0,67178.0,0.25314603]
["bitfinex","BTCUSD",1729535564461,0.297677,67187.0,67178.0,0.25314603]
["bitfinex","BTCUSD",1729535564674,0.148846,67184.0,67178.0,0.25314603]
["bitfinex","BTCUSD",1729535564907,0.148846,67184.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729535565338,0.327685,67185.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729535565587,0.446533,67184.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729535565799,0.148845,67184.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729535566019,0.03,67185.0,67178.0,0.14895915]
["bitfinex","BTCUSD",1729535566711,0.03,67185.0,67184.0,0.22351363]
["bitfinex","BTCUSD",1729535566916,0.22351363,67194.0,67187.0,0.153837]
["bitfinex","BTCUSD",1729535567141,0.22351363,67194.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729535567842,0.148826,67193.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729535568071,0.22351363,67193.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729535568285,0.150479,67192.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729535568500,0.001652,67192.0,67188.0,0.14895915]
["bitfinex","BTCUSD",1729535568940,0.001652,67192.0,67188.0,0.14995915]
["bitfinex","BTCUSD",1729535569397,0.150479,67192.0,67188.0,0.14995915]
["bitfinex","BTCUSD",1729535569606,0.001652,67192.0,67188.0,0.15095915]
["bitfinex","BTCUSD",1729535569843,0.001652,67192.0,67188.0,0.14995915]
["bitfinex","BTCUSD",1729535570439,0.001652,67192.0,67188.0,0.15095915]
["bitfinex","BTCUSD",1729535578282,0.15048,67192.0,67188.0,0.15095915]
["bitfinex","BTCUSD",1729535578733,0.001652,67192.0,67188.0,0.15095915]
["bitfinex","BTCUSD",1729535579141,0.22351363,67189.0,67188.0,0.002]
["bitfinex","BTCUSD",1729535579352,0.153833,67189.0,67188.0,0.002]
["bitfinex","BTCUSD",1729535579982,0.153833,67189.0,67188.0,0.001]
["bitfinex","BTCUSD",1729535580211,0.148842,67185.0,67184.0,0.0793]
["bitfinex","BTCUSD",1729535581305,0.17215849,67185.0,67184.0,0.0793]
["bitfinex","BTCUSD",1729535581726,0.005,67183.0,67177.0,0.1172]
["bitfinex","BTCUSD",1729535581935,0.005,67183.0,67177.0,0.14895915]
["bitfinex","BTCUSD",1729535582161,0.02331649,67185.0,67170.0,0.1173]
["bitfinex","BTCUSD",1729535582162,0.005,67176.0,67170.0,0.1173]
["bitfinex","BTCUSD",1729535582384,0.148878,67169.0,67168.0,0.22351363]
["bitfinex","BTCUSD",1729535582591,0.148884,67166.0,67165.0,0.0812]
["bitfinex","BTCUSD",1729535583528,0.148891,67163.0,67162.0,0.1223]
["bitfinex","BTCUSD",1729535583746,0.14889,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729535583966,0.153887,67165.0,67163.0,0.005]
["bitfinex","BTCUSD",1729535584184,0.148889,67164.0,67163.0,0.005]
["bitfinex","BTCUSD",1729535584405,0.005,67165.0,67163.0,0.005]
["bitfinex","BTCUSD",1729535584654,0.005,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535585075,0.148881,67168.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535585736,0.148884,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535586416,0.148883,67167.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535587070,0.148884,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535587490,0.001,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535589239,0.005,67169.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535589458,0.001,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535589874,0.002,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535590067,0.001,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535590325,0.20193346,67169.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535590326,0.20293346,67169.0,67165.0,0.005]
["bitfinex","BTCUSD",1729535590469,0.20293346,67169.0,67165.0,0.011]
["bitfinex","BTCUSD",1729535590917,0.20293346,67169.0,67166.0,0.15395915]
["bitfinex","BTCUSD",1729535590918,0.04805446,67169.0,67166.0,0.15395915]
["bitfinex","BTCUSD",1729535591127,0.04805446,67169.0,67168.0,0.005]
["bitfinex","BTCUSD",1729535591329,0.04805446,67169.0,67168.0,0.51573915]
["bitfinex","BTCUSD",1729535592174,0.04805446,67169.0,67168.0,0.62773915]
["bitfinex","BTCUSD",1729535592379,0.04805446,67169.0,67168.0,0.67083112]
["bitfinex","BTCUSD",1729535592696,0.22516563,67189.0,67180.0,0.176853]
["bitfinex","BTCUSD",1729535592932,0.22516563,67189.0,67180.0,0.32581215]
["bitfinex","BTCUSD",1729535593163,0.22516563,67189.0,67183.0,0.153845]
["bitfinex","BTCUSD",1729535593415,0.22516563,67189.0,67184.0,0.14895915]
["bitfinex","BTCUSD",1729535593646,0.22516563,67189.0,67184.0,0.15395915]
["bitfinex","BTCUSD",1729535594094,0.22516563,67189.0,67184.0,0.30280315]
["bitfinex","BTCUSD",1729535594534,0.001652,67189.0,67184.0,0.30280315]
["bitfinex","BTCUSD",1729535594757,0.001652,67189.0,67184.0,0.30680315]
["bitfinex","BTCUSD",1729535595006,0.001652,67189.0,67185.0,0.005]
["bitfinex","BTCUSD",1729535595221,0.001652,67189.0,67188.0,0.176836]
["bitfinex","BTCUSD",1729535595439,0.001652,67189.0,67188.0,0.32579515]
["bitfinex","BTCUSD",1729535595737,0.001652,67189.0,67188.0,0.33079515]
["bitfinex","BTCUSD",1729535595942,0.001652,67189.0,67188.0,0.52039515]
["bitfinex","BTCUSD",1729535596388,0.001652,67189.0,67188.0,0.52239515]
["bitfinex","BTCUSD",1729535596607,0.001652,67189.0,67188.0,0.63946024]
["bitfinex","BTCUSD",1729535596830,0.001652,67189.0,67188.0,0.64846024]
["bitfinex","BTCUSD",1729535597272,0.001652,67189.0,67188.0,0.63946024]
["bitfinex","BTCUSD",1729535597492,0.001652,67192.0,67191.0,0.181829]
["bitfinex","BTCUSD",1729535597711,0.001652,67192.0,67191.0,0.6719473]
["bitfinex","BTCUSD",1729535598325,0.001652,67192.0,67191.0,0.6739473]
["bitfinex","BTCUSD",1729535598779,0.001652,67192.0,67191.0,0.6719473]
["bitfinex","BTCUSD",1729535599318,0.001652,67192.0,67191.0,0.6949473]
["bitfinex","BTCUSD",1729535600173,0.001652,67192.0,67191.0,0.6829473]
["bitfinex","BTCUSD",1729535600370,0.001652,67192.0,67191.0,0.6859473]
["bitfinex","BTCUSD",1729535600589,0.001652,67192.0,67191.0,0.6739473]
["bitfinex","BTCUSD",1729535601015,0.001652,67192.0,67191.0,0.6879473]
["bitfinex","BTCUSD",1729535601676,0.001652,67192.0,67191.0,0.6989473]
["bitfinex","BTCUSD",1729535602094,0.001652,67192.0,67191.0,0.6859473]
["bitfinex","BTCUSD",1729535602519,0.001652,67192.0,67191.0,0.6999473]
["bitfinex","BTCUSD",1729535603584,0.001652,67192.0,67191.0,0.55098815]
["bitfinex","BTCUSD",1729535604237,0.001652,67192.0,67191.0,0.66098815]
["bitfinex","BTCUSD",1729535604464,0.22351363,67203.0,67202.0,0.366305]
["bitfinex","BTCUSD",1729535604709,0.22351363,67203.0,67202.0,0.51526415]
["bitfinex","BTCUSD",1729535604924,0.22351363,67213.0,67202.0,0.51526415]
["bitfinex","BTCUSD",1729535604925,0.22351363,67213.0,67212.0,0.250182]
["bitfinex","BTCUSD",1729535605148,0.22351363,67213.0,67212.0,0.49437365]
["bitfinex","BTCUSD",1729535605364,0.001652,67216.0,67214.0,0.158778]
["bitfinex","BTCUSD",1729535605588,0.001652,67216.0,67214.0,0.33073715]
["bitfinex","BTCUSD",1729535605809,0.001652,67216.0,67214.0,0.33273715]
["bitfinex","BTCUSD",1729535606250,0.001652,67216.0,67214.0,0.33073715]
["bitfinex","BTCUSD",1729535606687,0.001652,67216.0,67214.0,0.4796963]
["bitfinex","BTCUSD",1729535606910,0.001652,67216.0,67214.0,0.49144328]
["bitfinex","BTCUSD",1729535607143,0.001652,67216.0,67214.0,0.50544328]
["bitfinex","BTCUSD",1729535607381,0.001652,67216.0,67214.0,0.15395915]
["bitfinex","BTCUSD",1729535608062,0.001652,67216.0,67214.0,0.16695915]
["bitfinex","BTCUSD",1729535608446,0.001652,67216.0,67214.0,0.15395915]
["bitfinex","BTCUSD",1729535608627,0.001652,67216.0,67214.0,0.16595915]
["bitfinex","BTCUSD",1729535608830,0.001652,67216.0,67214.0,0.16095915]
["bitfinex","BTCUSD",1729535609055,0.001652,67216.0,67214.0,0.22966758]
["bitfinex","BTCUSD",1729535609254,0.001652,67216.0,67214.0,0.23666758]
["bitfinex","BTCUSD",1729535609781,0.001652,67216.0,67214.0,0.38544558]
["bitfinex","BTCUSD",1729535611674,0.001652,67216.0,67214.0,0.23666758]
["bitfinex","BTCUSD",1729535611894,0.001652,67216.0,67214.0,0.38544558]
["bitfinex","BTCUSD",1729535612118,0.001652,67216.0,67214.0,0.23666758]
["bitfinex","BTCUSD",1729535613430,0.001652,67216.0,67214.0,0.38544558]
["bitfinex","BTCUSD",1729535614125,0.001652,67216.0,67214.0,0.23666758]
["bitfinex","BTCUSD",1729535615011,0.001652,67216.0,67214.0,0.38544558]
["bitfinex","BTCUSD",1729535615505,0.001652,67216.0,67214.0,0.41344558]
["bitfinex","BTCUSD",1729535615954,0.001652,67216.0,67214.0,0.49514558]
["bitfinex","BTCUSD",1729535616252,0.001652,67216.0,67214.0,0.59314558]
["bitfinex","BTCUSD",1729535616468,0.22351363,67225.0,67216.0,0.293774]
["bitfinex","BTCUSD",1729535616719,0.22351363,67225.0,67216.0,0.63033315]
["bitfinex","BTCUSD",1729535616937,0.001648,67228.0,67216.0,0.63033315]
["bitfinex","BTCUSD",1729535616938,0.001648,67228.0,67226.0,0.158751]
["bitfinex","BTCUSD",1729535617162,0.00145832,67228.0,67227.0,0.181749]
["bitfinex","BTCUSD",1729535617385,0.00145832,67228.0,67227.0,0.33070815]
["bitfinex","BTCUSD",1729535618097,0.00145832,67228.0,67227.0,0.40428852]
["bitfinex","BTCUSD",1729535619036,0.00145832,67228.0,67227.0,0.41828852]
["bitfinex","BTCUSD",1729535619266,0.00145832,67228.0,67227.0,0.40428852]
["bitfinex","BTCUSD",1729535619498,0.00145832,67228.0,67227.0,0.41828852]
["bitfinex","BTCUSD",1729535619935,0.00145832,67228.0,67227.0,0.33970815]
["bitfinex","BTCUSD",1729535620154,0.00145832,67228.0,67227.0,0.35370815]
["bitfinex","BTCUSD",1729535620386,0.00145832,67228.0,67227.0,0.20495915]
["bitfinex","BTCUSD",1729535620828,0.00145832,67228.0,67227.0,0.35370815]
["bitfinex","BTCUSD",1729535621325,0.00145832,67228.0,67227.0,0.35870815]
["bitfinex","BTCUSD",1729535621526,0.00145832,67228.0,67227.0,0.50279246]
["bitfinex","BTCUSD",1729535622465,0.00145832,67228.0,67227.0,0.47479246]
["bitfinex","BTCUSD",1729535622935,0.00145832,67228.0,67227.0,0.49779246]
["bitfinex","BTCUSD",1729535623189,0.00145832,67228.0,67227.0,0.20495915]
["bitfinex","BTCUSD",1729535623399,0.00145832,67228.0,67227.0,0.35370815]
["bitfinex","BTCUSD",1729535623616,0.00145832,67228.0,67227.0,0.33970815]
["bitfinex","BTCUSD",1729535624129,0.00145832,67228.0,67227.0,0.35370815]
["bitfinex","BTCUSD",1729535624347,0.00145832,67228.0,67227.0,0.47009246]
["bitfinex","BTCUSD",1729535624577,0.00145832,67228.0,67227.0,0.48409246]
["bitfinex","BTCUSD",1729535624800,0.00145832,67228.0,67227.0,0.49809246]
["bitfinex","BTCUSD",1729535625217,0.00145832,67228.0,67227.0,0.48409246]
["bitfinex","BTCUSD",1729535625460,0.00145832,67228.0,67227.0,0.49409246]
["bitfinex","BTCUSD",1729535625684,0.00145832,67228.0,67227.0,0.48009246]
["bitfinex","BTCUSD",1729535625895,0.00145832,67228.0,67227.0,0.47009246]
["bitfinex","BTCUSD",1729535626111,0.00145832,67228.0,67227.0,0.48409246]
["bitfinex","BTCUSD",1729535626562,0.00145832,67228.0,67227.0,0.16795915]
["bitfinex","BTCUSD",1729535626824,0.00145832,67228.0,67227.0,0.17995915]
["bitfinex","BTCUSD",1729535627470,0.15020532,67228.0,67227.0,0.15395915]
["bitfinex","BTCUSD",1729535627716,0.00145832,67228.0,67227.0,0.15395915]
["bitfinex","BTCUSD",1729535627932,0.00145832,67228.0,67227.0,0.16495915]
["bitfinex","BTCUSD",1729535628359,0.00145832,67228.0,67227.0,0.15395915]
["bitfinex","BTCUSD",1729535628805,0.00145832,67228.0,67227.0,0.16795915]
["bitfinex","BTCUSD",1729535629277,0.00145832,67228.0,67227.0,0.15395915]
["bitfinex","BTCUSD",1729535629504,0.00145832,67228.0,67227.0,0.16195915]
["bitfinex","BTCUSD",1729535631667,0.00145832,67228.0,67227.0,0.16278415]
["bitfinex","BTCUSD",1729535632103,0.00145832,67228.0,67227.0,0.15878415]
["bitfinex","BTCUSD",1729535632318,0.00145832,67228.0,67227.0,0.15778415]
["bitfinex","BTCUSD",1729535632750,0.00145832,67228.0,67227.0,0.16078415]
["bitfinex","BTCUSD",1729535633201,0.15520532,67228.0,67227.0,0.006825]
["bitfinex","BTCUSD",1729535633429,0.15520532,67228.0,67227.0,0.003825]
["bitfinex","BTCUSD",1729535633867,0.15520532,67228.0,67227.0,0.007825]
["bitfinex","BTCUSD",1729535634137,0.15520532,67228.0,67227.0,0.003825]
["bitfinex","BTCUSD",1729535634355,0.15520532,67228.0,67227.0,0.002825]
["bitfinex","BTCUSD",1729535634811,0.15520532,67228.0,67227.0,0.006825]
["bitfinex","BTCUSD",1729535635239,0.15520532,67228.0,67227.0,0.002825]
["bitfinex","BTCUSD",1729535635656,0.15520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535639475,0.20098239,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535640300,0.15520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535641109,0.20098872,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535641313,0.05224172,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535641524,0.00645832,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535641739,0.15520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535643835,0.00645832,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535644672,0.15520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535644889,0.00645832,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535645974,0.15520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535647034,0.2032152,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535656000,0.7032152,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535662421,0.65520532,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535665798,0.50645832,67228.0,67227.0,0.000825]
["bitfinex","BTCUSD",1729535666023,0.50145832,67228.0,67227.0,0.38673315]
["bitfinex","BTCUSD",1729535666226,0.50145832,67228.0,67227.0,0.52483315]
["bitfinex","BTCUSD",1729535666599,0.50145832,67228.0,67227.0,1.22983315]
["bitfinex","BTCUSD",1729535666813,0.50145832,67228.0,67227.0,1.39287364]
["bitfinex","BTCUSD",1729535667026,0.50145832,67228.0,67227.0,1.49287364]
["bitfinex","BTCUSD",1729535667486,0.50145832,67228.0,67227.0,1.50687364]
["bitfinex","BTCUSD",1729535667903,0.32893943,67228.0,67227.0,1.51187364]
["bitfinex","BTCUSD",1729535668118,0.13353943,67228.0,67227.0,1.51187364]
["bitfinex","BTCUSD",1729535668580,0.10288722,67228.0,67227.0,1.51187364]
["bitfinex","BTCUSD",1729535668839,0.001688,67235.0,67234.0,0.352434]
["bitfinex","BTCUSD",1729535669058,0.001688,67235.0,67234.0,0.65008005]
["bitfinex","BTCUSD",1729535669262,0.001688,67235.0,67234.0,1.35008005]
["bitfinex","BTCUSD",1729535669719,0.22351363,67249.0,67234.0,1.35008005]
["bitfinex","BTCUSD",1729535669720,0.001686,67256.0,67243.0,0.043]
["bitfinex","BTCUSD",1729535669947,0.22719963,67255.0,67243.0,0.63637315]
["bitfinex","BTCUSD",1729535670829,0.22719963,67255.0,67243.0,1.33637315]
["bitfinex","BTCUSD",1729535671047,0.22719963,67255.0,67243.0,1.4993323]
["bitfinex","BTCUSD",1729535671921,0.22719963,67255.0,67243.0,1.4923323]
["bitfinex","BTCUSD",1729535672138,0.22719963,67255.0,67243.0,1.33837315]
["bitfinex","BTCUSD",1729535672622,0.22719963,67255.0,67243.0,1.33537315]
["bitfinex","BTCUSD",1729535672838,0.22719963,67255.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535673068,0.22719963,67255.0,67243.0,1.34937315]
["bitfinex","BTCUSD",1729535673530,0.22719963,67255.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535673737,0.22719963,67255.0,67243.0,1.4863323]
["bitfinex","BTCUSD",1729535674377,0.003686,67255.0,67243.0,1.5003323]
["bitfinex","BTCUSD",1729535674594,0.003686,67255.0,67243.0,1.4913323]
["bitfinex","BTCUSD",1729535674848,0.003686,67255.0,67243.0,1.4863323]
["bitfinex","BTCUSD",1729535675048,0.003686,67255.0,67243.0,1.4823323]
["bitfinex","BTCUSD",1729535675473,0.003686,67255.0,67243.0,1.4963323]
["bitfinex","BTCUSD",1729535675688,0.003686,67255.0,67243.0,1.4943323]
["bitfinex","BTCUSD",1729535675924,0.003686,67255.0,67243.0,1.5083323]
["bitfinex","BTCUSD",1729535676203,0.003686,67255.0,67243.0,1.32637315]
["bitfinex","BTCUSD",1729535676427,0.003686,67255.0,67243.0,1.33537315]
["bitfinex","BTCUSD",1729535676633,0.003686,67255.0,67243.0,1.34937315]
["bitfinex","BTCUSD",1729535677061,0.003686,67255.0,67243.0,1.33537315]
["bitfinex","BTCUSD",1729535677260,0.003686,67255.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535677482,0.003686,67255.0,67243.0,1.4703323]
["bitfinex","BTCUSD",1729535677720,0.003686,67255.0,67243.0,1.4843323]
["bitfinex","BTCUSD",1729535677952,0.22351363,67251.0,67243.0,1.30737315]
["bitfinex","BTCUSD",1729535678404,0.22351363,67251.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535679436,0.22351363,67251.0,67243.0,1.34437315]
["bitfinex","BTCUSD",1729535679894,0.22351363,67251.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535680120,0.003686,67255.0,67243.0,1.32137315]
["bitfinex","BTCUSD",1729535682493,0.006686,67252.0,67243.0,1.22137315]
["bitfinex","BTCUSD",1729535682709,0.006686,67252.0,67243.0,1.3703323]
["bitfinex","BTCUSD",1729535682919,0.006686,67252.0,67243.0,0.6703323]
["bitfinex","BTCUSD",1729535685417,0.006686,67252.0,67243.0,0.6933323]
["bitfinex","BTCUSD",1729535685940,0.001686,67252.0,67244.0,0.171712]
["bitfinex","BTCUSD",1729535686176,0.001686,67252.0,67251.0,0.173696]
["bitfinex","BTCUSD",1729535686414,0.001686,67252.0,67251.0,0.50884545]
["bitfinex","BTCUSD",1729535687088,0.001686,67252.0,67251.0,1.20884545]
["bitfinex","BTCUSD",1729535687298,0.001686,67252.0,67251.0,1.22284545]
["bitfinex","BTCUSD",1729535689258,0.001686,67252.0,67251.0,1.23684545]
["bitfinex","BTCUSD",1729535689698,0.001686,67252.0,67251.0,1.22284545]
["bitfinex","BTCUSD",1729535689911,0.001686,67252.0,67251.0,1.23684545]
["bitfinex","BTCUSD",1729535690123,0.001686,67252.0,67251.0,1.22284545]
["bitfinex","BTCUSD",1729535690645,0.001686,67252.0,67251.0,1.23684545]
["bitfinex","BTCUSD",1729535691096,0.001686,67252.0,67251.0,1.12975515]
["bitfinex","BTCUSD",1729535692428,0.001686,67252.0,67251.0,1.24385515]
["bitfinex","BTCUSD",1729535704734,0.003686,67255.0,67254.0,0.17869]
["bitfinex","BTCUSD",1729535704960,0.003686,67255.0,67254.0,1.10414915]
["bitfinex","BTCUSD",1729535705186,0.003686,67255.0,67254.0,1.3645083]
["bitfinex","BTCUSD",1729535705648,0.22516563,67267.0,67265.0,0.254365]
["bitfinex","BTCUSD",1729535705843,0.22516563,67267.0,67265.0,0.52012415]
["bitfinex","BTCUSD",1729535706106,0.001652,67267.0,67265.0,0.52012415]
["bitfinex","BTCUSD",1729535706347,0.001652,67267.0,67265.0,1.22012415]
["bitfinex","BTCUSD",1729535706583,0.001652,67267.0,67265.0,1.22512415]
["bitfinex","BTCUSD",1729535706803,0.001652,67267.0,67265.0,1.3880833]
["bitfinex","BTCUSD",1729535707062,0.001652,67267.0,67265.0,1.4020833]
["bitfinex","BTCUSD",1729535707280,0.001652,67267.0,67265.0,1.3880833]
["bitfinex","BTCUSD",1729535707508,0.001652,67267.0,67265.0,1.4020833]
["bitfinex","BTCUSD",1729535707973,0.001652,67267.0,67265.0,1.3880833]
["bitfinex","BTCUSD",1729535708686,0.001652,67267.0,67265.0,1.4020833]
["bitfinex","BTCUSD",1729535708892,0.001652,67267.0,67265.0,1.4880833]
["bitfinex","BTCUSD",1729535709371,0.001652,67267.0,67265.0,1.5020833]
["bitfinex","BTCUSD",1729535710060,0.001652,67267.0,67265.0,1.23132415]
["bitfinex","BTCUSD",1729535710502,0.001652,67267.0,67265.0,1.24308848]
["bitfinex","BTCUSD",1729535710752,0.001652,67267.0,67265.0,1.24808848]
["bitfinex","BTCUSD",1729535710961,0.001652,67267.0,67265.0,1.35688848]
["bitfinex","BTCUSD",1729535711460,0.001652,67267.0,67265.0,1.36888848]
["bitfinex","BTCUSD",1729535711666,0.001652,67267.0,67265.0,1.51584763]
["bitfinex","BTCUSD",1729535712098,0.001652,67267.0,67265.0,1.51784763]
["bitfinex","BTCUSD",1729535712501,0.001652,67267.0,67266.0,0.283663]
["bitfinex","BTCUSD",1729535712701,0.001652,67267.0,67266.0,1.32672215]
["bitfinex","BTCUSD",1729535713796,0.006,67277.0,67276.0,0.377341]
["bitfinex","BTCUSD",1729535714020,0.006,67277.0,67276.0,1.32469295]
["bitfinex","BTCUSD",1729535714457,0.001686,67283.0,67282.0,0.178628]
["bitfinex","BTCUSD",1729535714677,0.001686,67283.0,67282.0,0.40698715]
["bitfinex","BTCUSD",1729535715120,0.001686,67283.0,67282.0,1.22228715]
["bitfinex","BTCUSD",1729535715771,0.001686,67283.0,67282.0,1.32728715]
["bitfinex","BTCUSD",1729535716018,0.001686,67283.0,67282.0,1.4952463]
["bitfinex","BTCUSD",1729535716885,0.001686,67283.0,67282.0,1.4972463]
["bitfinex","BTCUSD",1729535717088,0.001686,67283.0,67282.0,1.5112463]
["bitfinex","BTCUSD",1729535717334,0.001684,67296.0,67295.0,0.155599]
["bitfinex","BTCUSD",1729535717546,0.001684,67296.0,67295.0,1.13755815]
["bitfinex","BTCUSD",1729535717775,0.001684,67296.0,67295.0,1.2865173]
["bitfinex","BTCUSD",1729535718239,0.0176234,67304.0,67295.0,1.4892173]
["bitfinex","BTCUSD",1729535718447,0.22351363,67311.0,67306.0,0.025]
["bitfinex","BTCUSD",1729535718756,0.22851363,67311.0,67306.0,0.702]
["bitfinex","BTCUSD",1729535718994,0.005,67309.0,67306.0,0.702]
["bitfinex","BTCUSD",1729535719692,0.148662,67307.0,67306.0,0.7]
["bitfinex","BTCUSD",1729535719952,9e-05,67307.0,67306.0,0.723]
["bitfinex","BTCUSD",1729535720129,0.153662,67307.0,67306.0,0.721]
["bitfinex","BTCUSD",1729535720389,0.153662,67307.0,67306.0,0.713]
["bitfinex","BTCUSD",1729535720624,0.235862,67307.0,67306.0,0.713]
["bitfinex","BTCUSD",1729535720871,0.235862,67307.0,67306.0,0.013]
["bitfinex","BTCUSD",1729535721108,0.235862,67307.0,67293.0,0.002]
["bitfinex","BTCUSD",1729535721109,0.148595,67297.0,67293.0,0.002]
["bitfinex","BTCUSD",1729535721319,0.148606,67292.0,67291.0,0.22351363]
["bitfinex","BTCUSD",1729535722017,0.148606,67292.0,67283.0,0.002]
["bitfinex","BTCUSD",1729535722018,0.005,67285.0,67283.0,0.002]
["bitfinex","BTCUSD",1729535722255,0.005,67285.0,67280.0,0.22351363]
["bitfinex","BTCUSD",1729535722256,0.297238,67286.0,67284.0,0.14895915]
["bitfinex","BTCUSD",1729535722486,0.148625,67284.0,67280.0,0.22551363]
["bitfinex","BTCUSD",1729535722727,0.148618,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729535723666,0.148615,67288.0,67286.0,0.002]
["bitfinex","BTCUSD",1729535724385,0.149606,67292.0,67286.0,0.01759592]
["bitfinex","BTCUSD",1729535724610,0.0756,67293.0,67286.0,0.16655507]
["bitfinex","BTCUSD",1729535724821,0.148607,67292.0,67286.0,0.16655507]
["bitfinex","BTCUSD",1729535725059,0.297205,67294.0,67286.0,0.16655507]
["bitfinex","BTCUSD",1729535725060,0.148602,67294.0,67286.0,0.16855507]
["bitfinex","BTCUSD",1729535725279,0.148601,67295.0,67287.0,0.14895915]
["bitfinex","BTCUSD",1729535725516,0.297198,67295.0,67287.0,0.14895915]
["bitfinex","BTCUSD",1729535725729,0.148599,67295.0,67286.0,0.005]
["bitfinex","BTCUSD",1729535725946,0.148614,67289.0,67286.0,0.15395915]
["bitfinex","BTCUSD",1729535726165,0.148609,67291.0,67287.0,0.22351363]
["bitfinex","BTCUSD",1729535726400,0.001,67293.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535727332,0.148603,67294.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535727825,0.148612,67289.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535728038,0.297205,67294.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535728258,0.14842802,67292.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535728476,0.297212,67292.0,67288.0,0.15195915]
["bitfinex","BTCUSD",1729535728690,0.14861,67290.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535728907,0.148608,67291.0,67288.0,0.15195915]
["bitfinex","BTCUSD",1729535729125,0.148606,67292.0,67288.0,0.15595915]
["bitfinex","BTCUSD",1729535729340,0.297205,67294.0,67288.0,0.15795915]
["bitfinex","BTCUSD",1729535729552,0.297207,67293.0,67288.0,0.15795915]
["bitfinex","BTCUSD",1729535729763,0.148607,67292.0,67288.0,0.15595915]
["bitfinex","BTCUSD",1729535729972,0.148607,67292.0,67288.0,0.16295915]
["bitfinex","BTCUSD",1729535730245,0.148609,67291.0,67288.0,0.16295915]
["bitfinex","BTCUSD",1729535730466,0.148612,67290.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535730676,0.148609,67291.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535730998,0.148609,67291.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535731218,0.148606,67292.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535731438,0.148606,67292.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535731664,0.01167923,67291.0,67288.0,0.15395915]
["bitfinex","BTCUSD",1729535731877,0.01167923,67291.0,67288.0,0.15595915]
["bitfinex","BTCUSD",1729535732103,0.01167923,67291.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535732523,0.01167923,67291.0,67288.0,0.15795915]
["bitfinex","BTCUSD",1729535733418,0.148603,67293.0,67288.0,0.15295915]
["bitfinex","BTCUSD",1729535733642,0.00998369,67290.0,67288.0,0.15895915]
["bitfinex","BTCUSD",1729535733874,0.148612,67289.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535734171,0.148612,67289.0,67288.0,0.15995915]
["bitfinex","BTCUSD",1729535734172,0.15859569,67289.0,67288.0,0.15995915]
["bitfinex","BTCUSD",1729535734629,0.00998369,67289.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535734840,0.00998369,67289.0,67288.0,0.16095915]
["bitfinex","BTCUSD",1729535735054,0.297204,67294.0,67288.0,0.15495915]
["bitfinex","BTCUSD",1729535735274,0.00998369,67289.0,67288.0,0.14895915]
["bitfinex","BTCUSD",1729535735492,0.148604,67293.0,67288.0,0.1813299]
["bitfinex","BTCUSD",1729535735712,0.00997278,67289.0,67288.0,0.15678315]
["bitfinex","BTCUSD",1729535735929,0.00997278,67289.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535736365,0.001648,67292.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535736585,0.00997278,67289.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535736805,0.001648,67292.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535737015,0.00997278,67289.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535737233,0.001648,67292.0,67288.0,0.16078315]
["bitfinex","BTCUSD",1729535737478,0.00997278,67289.0,67288.0,0.16078315]
["bitfinex","BTCUSD",1729535737703,0.001648,67292.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535737935,0.00997278,67289.0,67288.0,0.15378315]
["bitfinex","BTCUSD",1729535738166,0.001648,67292.0,67288.0,0.15378315]
["bitfinex","BTCUSD",1729535738386,0.00997278,67289.0,67288.0,0.15478315]
["bitfinex","BTCUSD",1729535738619,0.001648,67292.0,67288.0,0.15478315]
["bitfinex","BTCUSD",1729535738843,0.00997278,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535739069,0.001648,67292.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535739288,0.00997278,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535739516,0.001648,67292.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535739729,0.00997278,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535739959,0.00997278,67291.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535740172,0.15858443,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535740404,0.148612,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535740602,0.00997243,67289.0,67288.0,0.15478315]
["bitfinex","BTCUSD",1729535740814,0.00997243,67289.0,67288.0,0.15878315]
["bitfinex","BTCUSD",1729535741034,0.150254,67292.0,67288.0,0.15378315]
["bitfinex","BTCUSD",1729535741259,0.00997243,67289.0,67288.0,0.16178315]
["bitfinex","BTCUSD",1729535741477,0.150254,67292.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535741753,0.00997243,67289.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535741981,0.00996588,67291.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535742206,0.150254,67292.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535742437,0.00996588,67290.0,67288.0,0.16478315]
["bitfinex","BTCUSD",1729535742657,0.150255,67292.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535742859,0.00996808,67289.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535743002,0.001648,67292.0,67288.0,0.15778315]
["bitfinex","BTCUSD",1729535743207,0.00996743,67289.0,67288.0,0.18862367]
["bitfinex","BTCUSD",1729535743443,0.001648,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1729535743637,0.001648,67292.0,67291.0,0.15095915]
["bitfinex","BTCUSD",1729535743837,0.01161543,67292.0,67291.0,0.15095915]
["bitfinex","BTCUSD",1729535744040,0.001648,67292.0,67291.0,0.15095915]
["bitfinex","BTCUSD",1729535744269,0.01161543,67292.0,67291.0,0.16653746]
["bitfinex","BTCUSD",1729535744495,0.001648,67292.0,67291.0,0.16653746]
["bitfinex","BTCUSD",1729535744696,0.001648,67292.0,67291.0,0.17053746]
["bitfinex","BTCUSD",1729535745269,0.001648,67292.0,67291.0,0.15995915]
["bitfinex","BTCUSD",1729535747542,0.01161858,67292.0,67291.0,0.15995915]
["bitfinex","BTCUSD",1729535747761,0.001648,67292.0,67291.0,0.15995915]
["bitfinex","BTCUSD",1729535748148,0.001648,67292.0,67291.0,0.16027164]
["bitfinex","BTCUSD",1729535749660,0.001648,67292.0,67291.0,0.30887964]
["bitfinex","BTCUSD",1729535749837,0.001648,67292.0,67291.0,0.3997954]
["bitfinex","BTCUSD",1729535750039,0.001648,67292.0,67291.0,0.30887964]
["bitfinex","BTCUSD",1729535757174,0.001648,67292.0,67291.0,0.51097964]
["bitfinex","BTCUSD",1729535757409,0.001648,67292.0,67291.0,0.53397964]
["bitfinex","BTCUSD",1729535758032,0.001648,67292.0,67291.0,0.52997964]
["bitfinex","BTCUSD",1729535758241,0.001648,67292.0,67291.0,0.52497964]
["bitfinex","BTCUSD",1729535758453,0.001648,67292.0,67291.0,0.668229]
["bitfinex","BTCUSD",1729535758658,0.001648,67292.0,67291.0,0.682229]
["bitfinex","BTCUSD",1729535759306,0.001648,67292.0,67291.0,0.695229]
["bitfinex","BTCUSD",1729535759723,0.001648,67292.0,67291.0,0.682229]
["bitfinex","BTCUSD",1729535760231,0.001648,67292.0,67291.0,0.696229]
["bitfinex","BTCUSD",1729535760669,0.001648,67292.0,67291.0,0.707993]
["bitfinex","BTCUSD",1729535762233,0.001648,67292.0,67291.0,0.696229]
["bitfinex","BTCUSD",1729535765424,0.001648,67292.0,67291.0,0.26197164]
["bitfinex","BTCUSD",1729535765633,0.001648,67292.0,67291.0,0.17927164]
["bitfinex","BTCUSD",1729535765839,0.01165928,67292.0,67291.0,0.17927164]
["bitfinex","BTCUSD",1729535766050,0.001648,67292.0,67291.0,0.17927164]
["bitfinex","BTCUSD",1729535768434,0.01165928,67292.0,67291.0,0.17927164]
["bitfinex","BTCUSD",1729535769158,0.001648,67292.0,67291.0,0.17927164]
["bitfinex","BTCUSD",1729535769588,0.001648,67292.0,67291.0,0.02831249]
["bitfinex","BTCUSD",1729535769805,1.605354,67292.0,67291.0,0.02831249]
["bitfinex","BTCUSD",1729535770018,1.76777549,67292.0,67291.0,0.02831249]
["bitfinex","BTCUSD",1729535770445,0.161612,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535770660,0.20745239,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535770883,1.47212383,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535771751,1.67242383,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535772182,1.67342383,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535772688,1.62558344,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535772911,1.62858344,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535773337,1.92330439,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535773572,1.88354259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535773788,1.97322369,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535774006,1.92928552,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535774228,1.92728552,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535774678,1.88154259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535775141,1.87354259,67289.0,67288.0,0.000824]
["bitfinex","BTCUSD",1729535775370,1.87854259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535775591,1.88654259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535776016,1.93324763,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535776517,1.94724763,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535776699,1.90154259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535778225,1.9248301,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535778441,1.9268301,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535778873,1.9248301,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535782197,1.77587095,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535782409,1.65957095,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535782616,1.63628344,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535782863,1.55428344,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535788787,1.55628344,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535789004,1.70524259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535789221,1.89884259,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535793385,1.9445065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535793595,1.9425065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535793823,1.9445065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535794757,1.9425065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535799208,1.9445065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535803272,1.8310065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535805314,1.7509065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535808237,1.7489065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535809123,1.7509065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535809786,1.7489065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535809995,1.7509065,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535812788,1.79473691,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535813730,1.81665212,67289.0,67288.0,0.001824]
["bitfinex","BTCUSD",1729535814636,0.153659,67268.0,67267.0,0.1172]
["bitfinex","BTCUSD",1729535814849,0.153659,67268.0,67266.0,0.22351363]
["bitfinex","BTCUSD",1729535814850,0.153661,67267.0,67266.0,0.22351363]
["bitfinex","BTCUSD",1729535815094,0.19932491,67267.0,67266.0,0.22351363]
["bitfinex","BTCUSD",1729535815321,0.005,67265.0,67264.0,0.0811]
["bitfinex","BTCUSD",1729535815557,0.19932891,67265.0,67264.0,0.0811]
["bitfinex","BTCUSD",1729535816046,0.21100687,67265.0,67264.0,0.0811]
["bitfinex","BTCUSD",1729535816723,0.16534296,67265.0,67264.0,0.0811]
["bitfinex","BTCUSD",1729535817836,1.43304296,67265.0,67264.0,0.0821]
["bitfinex","BTCUSD",1729535820767,1.47882894,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1729535826669,1.43304296,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1729535827984,1.43304296,67265.0,67264.0,0.001826]
["bitfinex","BTCUSD",1729535829730,1.69000211,67265.0,67264.0,0.001826]
["bitfinex","BTCUSD",1729535829950,1.69000211,67265.0,67247.0,0.22351363]
["bitfinex","BTCUSD",1729535829951,0.148703,67248.0,67247.0,0.22351363]
["bitfinex","BTCUSD",1729535830178,1.403403,67248.0,67247.0,0.22351363]
["bitfinex","BTCUSD",1729535830425,1.41494526,67248.0,67247.0,0.30561363]
["bitfinex","BTCUSD",1729535830642,1.41494526,67248.0,67247.0,0.0821]
["bitfinex","BTCUSD",1729535832428,1.41594526,67248.0,67247.0,0.0821]
["bitfinex","BTCUSD",1729535832651,1.41694526,67248.0,67247.0,0.0821]
["bitfinex","BTCUSD",1729535833592,1.26824226,67248.0,67247.0,0.49106415]
["bitfinex","BTCUSD",1729535833809,1.26824226,67248.0,67247.0,0.34235915]
["bitfinex","BTCUSD",1729535834734,1.26724226,67248.0,67247.0,0.34235915]
["bitfinex","BTCUSD",1729535834952,1.26724226,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535835170,1.41694526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535835391,1.41594526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535835621,1.41494526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535835833,0.16124526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535836293,0.16224526,67248.0,67247.0,0.1974]
["bitfinex","BTCUSD",1729535836536,0.16224526,67248.0,67247.0,0.1994]
["bitfinex","BTCUSD",1729535836797,0.16124526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535837502,0.16024526,67248.0,67247.0,0.1934]
["bitfinex","BTCUSD",1729535838236,0.153707,67246.0,67245.0,0.000825]
["bitfinex","BTCUSD",1729535838688,0.16516376,67246.0,67245.0,0.000825]
["bitfinex","BTCUSD",1729535839441,0.31612291,67246.0,67245.0,0.000825]
["bitfinex","BTCUSD",1729535839671,1.61882389,67246.0,67245.0,0.000825]
["bitfinex","BTCUSD",1729535839886,1.61882389,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535839887,1.62882389,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535840105,1.73682389,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535840601,1.68882291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535841103,1.67882291,67246.0,67245.0,0.000825]
["bitfinex","BTCUSD",1729535841350,1.67882291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535841585,1.70282291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535841801,1.68882291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535842054,1.69082291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535842488,1.68882291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535842734,1.70082291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535843194,1.7241232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535844095,1.7261232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535844648,1.7241232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535844883,1.7261232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535845098,1.7241232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535846257,1.7261232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535846466,1.7241232,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535848919,1.70082291,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535849544,1.74649181,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535858512,1.59753266,67246.0,67245.0,0.080025]
["bitfinex","BTCUSD",1729535858791,1.55186376,67246.0,67245.0,0.080025]
["bitfinex","BTCUSD",1729535859006,1.55186376,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535860390,1.59756875,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535866780,1.58456875,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535866994,1.59756875,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535867218,1.58956875,67246.0,67245.0,0.001825]
["bitfinex","BTCUSD",1729535867442,1.43886376,67246.0,67245.0,0.081225]
["bitfinex","BTCUSD",1729535867688,1.29015676,67246.0,67245.0,0.081225]
["bitfinex","BTCUSD",1729535867914,1.29015676,67246.0,67245.0,0.199425]
["bitfinex","BTCUSD",1729535868372,0.02345676,67246.0,67245.0,0.199425]
["bitfinex","BTCUSD",1729535869495,0.01145676,67246.0,67245.0,0.198425]
["bitfinex","BTCUSD",1729535869931,0.01145676,67246.0,67245.0,0.199425]
["bitfinex","BTCUSD",1729535870149,0.01245676,67246.0,67245.0,0.200425]
["bitfinex","BTCUSD",1729535870368,0.01245676,67246.0,67245.0,0.199425]
["bitfinex","BTCUSD",1729535870609,0.01145676,67246.0,67245.0,0.198425]
["bitfinex","BTCUSD",1729535870824,0.01145676,67246.0,67245.0,0.201425]
["bitfinex","BTCUSD",1729535871048,0.01145676,67246.0,67245.0,0.203425]
["bitfinex","BTCUSD",1729535872670,0.01145676,67246.0,67245.0,0.52762274]
["bitfinex","BTCUSD",1729535872923,0.01145676,67246.0,67245.0,0.55062274]
["bitfinex","BTCUSD",1729535873104,0.22516563,67264.0,67263.0,0.1904]
["bitfinex","BTCUSD",1729535873367,0.22516563,67264.0,67263.0,0.48802915]
["bitfinex","BTCUSD",1729535873575,0.0130757,67264.0,67263.0,0.51102915]
["bitfinex","BTCUSD",1729535873797,0.001652,67264.0,67263.0,0.51102915]
["bitfinex","BTCUSD",1729535874725,0.002652,67264.0,67263.0,0.51202915]
["bitfinex","BTCUSD",1729535876103,0.002652,67264.0,67263.0,1.21202915]
["bitfinex","BTCUSD",1729535876576,0.002652,67264.0,67263.0,1.21502915]
["bitfinex","BTCUSD",1729535878129,0.002652,67264.0,67263.0,0.51502915]
["bitfinex","BTCUSD",1729535882492,0.002652,67264.0,67263.0,1.21502915]
["bitfinex","BTCUSD",1729535882964,0.002652,67264.0,67263.0,1.24914048]
["bitfinex","BTCUSD",1729535884562,0.002652,67264.0,67263.0,1.25414048]
["bitfinex","BTCUSD",1729535885043,0.001652,67264.0,67263.0,1.21902915]
["bitfinex","BTCUSD",1729535885255,0.001652,67264.0,67263.0,1.21602915]
["bitfinex","BTCUSD",1729535885505,0.002652,67264.0,67263.0,1.22002915]
["bitfinex","BTCUSD",1729535885721,0.003652,67264.0,67263.0,1.23202915]
["bitfinex","BTCUSD",1729535886584,0.002652,67264.0,67263.0,1.22802915]
["bitfinex","BTCUSD",1729535887058,0.003652,67264.0,67263.0,1.06035915]
["bitfinex","BTCUSD",1729535887280,0.003652,67264.0,67263.0,0.9024]
["bitfinex","BTCUSD",1729535887723,0.01637854,67264.0,67263.0,0.9164]
["bitfinex","BTCUSD",1729535887937,0.002652,67264.0,67263.0,0.9024]
["bitfinex","BTCUSD",1729535888154,0.01437854,67264.0,67263.0,0.9024]
["bitfinex","BTCUSD",1729535888388,0.001652,67264.0,67263.0,0.8934]
["bitfinex","BTCUSD",1729535888609,0.01337854,67264.0,67263.0,0.8964]
["bitfinex","BTCUSD",1729535889270,0.01337854,67264.0,67263.0,0.1934]
["bitfinex","BTCUSD",1729535889480,0.01337854,67264.0,67263.0,0.1974]
["bitfinex","BTCUSD",1729535890128,0.01337854,67264.0,67263.0,0.1934]
["bitfinex","BTCUSD",1729535890349,0.01337854,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729535890350,0.16204554,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729535890786,0.16204554,67264.0,67263.0,0.012]
["bitfinex","BTCUSD",1729535891009,0.16204554,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729535891239,0.16304554,67264.0,67263.0,0.013]
["bitfinex","BTCUSD",1729535891447,0.16304554,67264.0,67263.0,0.002]
["bitfinex","BTCUSD",1729535891884,0.16304554,67264.0,67263.0,0.009]
["bitfinex","BTCUSD",1729535894577,0.16304554,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729535895003,0.01437854,67264.0,67263.0,0.006]
["bitfinex","BTCUSD",1729535895220,0.01337854,67264.0,67263.0,0.002]
["bitfinex","BTCUSD",1729535896062,0.01337854,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1729535896511,0.16204554,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1729535896726,0.16204554,67264.0,67263.0,0.001]
["bitfinex","BTCUSD",1729535897205,0.16204554,67264.0,67245.0,0.03235459]
["bitfinex","BTCUSD",1729535897206,0.148696,67251.0,67250.0,0.22351363]
["bitfinex","BTCUSD",1729535897644,0.16034978,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1729535898131,0.16035078,67251.0,67249.0,0.1889]
["bitfinex","BTCUSD",1729535898376,0.16035078,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1729535899285,0.16135078,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1729535901965,0.16135078,67251.0,67249.0,0.1869]
["bitfinex","BTCUSD",1729535902196,0.16135078,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1729535902843,0.01165378,67251.0,67250.0,0.002]
["bitfinex","BTCUSD",1729535903266,0.148696,67252.0,67249.0,0.1869]
["bitfinex","BTCUSD",1729535903267,0.148696,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535903513,1.2547,67254.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535903951,0.148682,67258.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535904596,1.2547,67259.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535904845,0.297363,67258.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535905053,1.2547,67259.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535905054,0.148689,67255.0,67251.0,0.006]
["bitfinex","BTCUSD",1729535905282,1.2547,67259.0,67251.0,0.006]
["bitfinex","BTCUSD",1729535905283,0.148694,67252.0,67251.0,0.006]
["bitfinex","BTCUSD",1729535905491,0.148694,67252.0,67251.0,0.003]
["bitfinex","BTCUSD",1729535906156,0.148694,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535907453,0.150694,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535907667,0.150694,67252.0,67251.0,0.005]
["bitfinex","BTCUSD",1729535907895,0.148694,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535908316,0.150694,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535908738,0.151694,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1729535909792,0.151694,67252.0,67251.0,0.002826]
["bitfinex","BTCUSD",1729535911572,0.16321419,67252.0,67251.0,0.002826]
["bitfinex","BTCUSD",1729535912031,0.01452019,67252.0,67251.0,0.196626]
["bitfinex","BTCUSD",1729535912249,0.01452019,67252.0,67251.0,0.49428115]
["bitfinex","BTCUSD",1729535913964,0.01252019,67252.0,67251.0,0.49428115]
["bitfinex","BTCUSD",1729535914172,0.01352019,67252.0,67251.0,0.49428115]
["bitfinex","BTCUSD",1729535914391,0.01452019,67252.0,67251.0,0.49428115]
["bitfinex","BTCUSD",1729535914606,0.01252019,67252.0,67251.0,0.34558515]
["bitfinex","BTCUSD",1729535915041,0.01352019,67252.0,67251.0,0.35458515]
["bitfinex","BTCUSD",1729535915480,0.01452019,67252.0,67251.0,0.36258515]
["bitfinex","BTCUSD",1729535915715,0.01352019,67252.0,67251.0,0.35358515]
["bitfinex","BTCUSD",1729535915935,0.01152019,67252.0,67251.0,0.34558515]
["bitfinex","BTCUSD",1729535916153,0.148681,67258.0,67251.0,0.34558515]
["bitfinex","BTCUSD",1729535916410,0.148681,67258.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729535916622,0.01152122,67257.0,67252.0,0.14895915]
["bitfinex","BTCUSD",1729535916839,0.01152122,67257.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535917471,0.16020422,67257.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535917701,0.01152122,67257.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535918545,0.01152122,67257.0,67253.0,0.004]
["bitfinex","BTCUSD",1729535919004,0.148686,67256.0,67253.0,0.004]
["bitfinex","BTCUSD",1729535919218,0.148687,67255.0,67253.0,0.004]
["bitfinex","BTCUSD",1729535919438,0.16021874,67256.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535919652,0.148687,67256.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535919865,0.01153174,67255.0,67253.0,0.002]
["bitfinex","BTCUSD",1729535920315,0.01153174,67255.0,67253.0,0.001]
["bitfinex","BTCUSD",1729535920747,0.148684,67257.0,67253.0,0.003]
["bitfinex","BTCUSD",1729535920963,0.01153174,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729535921178,0.148684,67257.0,67253.0,0.005]
["bitfinex","BTCUSD",1729535921404,0.001652,67264.0,67259.0,0.0772]
["bitfinex","BTCUSD",1729535921656,0.22351363,67262.0,67260.0,0.40903415]
["bitfinex","BTCUSD",1729535921882,0.001652,67264.0,67260.0,0.40903415]
["bitfinex","BTCUSD",1729535921883,0.001652,67264.0,67261.0,0.002]
["bitfinex","BTCUSD",1729535922317,0.001652,67264.0,67262.0,0.15095915]
["bitfinex","BTCUSD",1729535922554,0.001652,67264.0,67263.0,0.22757]
["bitfinex","BTCUSD",1729535922786,0.001652,67264.0,67263.0,0.37652915]
["bitfinex","BTCUSD",1729535923484,0.001652,67264.0,67263.0,0.61342663]
["bitfinex","BTCUSD",1729535924163,0.002652,67264.0,67263.0,0.52872915]
["bitfinex","BTCUSD",1729535924376,0.001652,67264.0,67263.0,0.51772915]
["bitfinex","BTCUSD",1729535924592,0.002652,67264.0,67263.0,0.52972915]
["bitfinex","BTCUSD",1729535924811,0.003652,67264.0,67263.0,0.54072915]
["bitfinex","BTCUSD",1729535925473,0.003652,67264.0,67263.0,0.68900767]
["bitfinex","BTCUSD",1729535925703,0.003652,67264.0,67263.0,0.54572915]
["bitfinex","BTCUSD",1729535926328,0.003652,67264.0,67263.0,0.55745039]
["bitfinex","BTCUSD",1729535927271,0.003652,67264.0,67263.0,0.55245039]
["bitfinex","BTCUSD",1729535928585,0.003652,67264.0,67263.0,0.66745039]
["bitfinex","BTCUSD",1729535929016,0.04797731,67276.0,67275.0,0.358643]
["bitfinex","BTCUSD",1729535929248,0.04797731,67276.0,67275.0,0.63915585]
["bitfinex","BTCUSD",1729535929490,0.22351363,67278.0,67277.0,0.173639]
["bitfinex","BTCUSD",1729535929729,0.22516563,67288.0,67277.0,0.173639]
["bitfinex","BTCUSD",1729535929730,0.22516563,67288.0,67287.0,0.336717]
["bitfinex","BTCUSD",1729535929966,0.22516563,67288.0,67287.0,0.48567615]
["bitfinex","BTCUSD",1729535930408,0.001652,67288.0,67287.0,0.48567615]
["bitfinex","BTCUSD",1729535931096,0.002652,67288.0,67287.0,0.34605915]
["bitfinex","BTCUSD",1729535931318,0.001652,67288.0,67287.0,0.59369247]
["bitfinex","BTCUSD",1729535931530,0.002652,67288.0,67287.0,0.60369247]
["bitfinex","BTCUSD",1729535932850,0.002652,67288.0,67287.0,0.63469247]
["bitfinex","BTCUSD",1729535933118,0.002652,67288.0,67287.0,0.35505915]
["bitfinex","BTCUSD",1729535933346,0.151266,67288.0,67287.0,0.02]
["bitfinex","BTCUSD",1729535934011,0.002652,67288.0,67287.0,0.16895915]
["bitfinex","BTCUSD",1729535940875,0.151266,67288.0,67287.0,0.02]
["bitfinex","BTCUSD",1729535941342,0.16729173,67288.0,67287.0,0.02]
["bitfinex","BTCUSD",1729535941564,0.01867773,67288.0,67287.0,0.012]
["bitfinex","BTCUSD",1729535941793,0.16729173,67288.0,67287.0,0.012]
["bitfinex","BTCUSD",1729535942042,0.01767773,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729535942326,0.16629173,67288.0,67287.0,0.01]
["bitfinex","BTCUSD",1729535942560,0.01767773,67288.0,67287.0,0.01]
["bitfinex","BTCUSD",1729535942772,0.01767773,67288.0,67287.0,0.29957615]
["bitfinex","BTCUSD",1729535942981,0.01767773,67288.0,67287.0,0.15795915]
["bitfinex","BTCUSD",1729535943204,0.01767773,67288.0,67287.0,0.30657615]
["bitfinex","BTCUSD",1729535943430,0.001652,67288.0,67287.0,0.31557615]
["bitfinex","BTCUSD",1729535943655,0.001652,67288.0,67287.0,0.30657615]
["bitfinex","BTCUSD",1729535944095,0.001652,67288.0,67287.0,0.31457615]
["bitfinex","BTCUSD",1729535944759,0.001652,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535945684,0.01769391,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535945921,0.001652,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535946172,0.01769391,67288.0,67287.0,0.31457615]
["bitfinex","BTCUSD",1729535946619,0.001652,67288.0,67287.0,0.31457615]
["bitfinex","BTCUSD",1729535946859,0.001652,67288.0,67287.0,0.41378337]
["bitfinex","BTCUSD",1729535947528,0.001652,67288.0,67287.0,0.26516637]
["bitfinex","BTCUSD",1729535947755,0.001652,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535948227,0.150266,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535948446,0.001652,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535948735,0.01768759,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535948944,0.001652,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535949169,0.01768759,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535952347,0.16630159,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535952598,0.01768759,67288.0,67287.0,0.16595915]
["bitfinex","BTCUSD",1729535955201,0.01768759,67288.0,67287.0,0.017]
["bitfinex","BTCUSD",1729535956129,0.01768759,67288.0,67287.0,0.19001051]
["bitfinex","BTCUSD",1729535956398,0.01768759,67288.0,67287.0,0.50647615]
["bitfinex","BTCUSD",1729535956621,0.001652,67288.0,67287.0,0.50647615]
["bitfinex","BTCUSD",1729535957530,0.001652,67288.0,67287.0,1.20647615]
["bitfinex","BTCUSD",1729535958925,0.001652,67291.0,67290.0,0.37191]
["bitfinex","BTCUSD",1729535959159,0.001652,67291.0,67290.0,0.6698283]
["bitfinex","BTCUSD",1729535959374,0.001652,67291.0,67290.0,1.3698283]
["bitfinex","BTCUSD",1729535961611,0.001652,67291.0,67290.0,1.3808283]
["bitfinex","BTCUSD",1729535961838,0.001652,67291.0,67290.0,1.3898283]
["bitfinex","BTCUSD",1729535964758,0.001652,67291.0,67290.0,1.24086915]
["bitfinex","BTCUSD",1729535979325,0.001652,67291.0,67290.0,1.09225915]
["bitfinex","BTCUSD",1729535979554,0.001652,67291.0,67290.0,1.24086915]
["bitfinex","BTCUSD",1729535983373,0.001652,67291.0,67290.0,1.09225915]
["bitfinex","BTCUSD",1729535983589,0.15026,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535983822,0.16641258,67291.0,67290.0,0.72]
["bitfinex","BTCUSD",1729535984931,0.16641258,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535987337,0.01780458,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535988015,0.16641258,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535990297,0.01780458,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535990516,0.16641258,67291.0,67290.0,0.722]
["bitfinex","BTCUSD",1729535992084,0.01780458,67291.0,67290.0,0.8038]
["bitfinex","BTCUSD",1729535992303,0.01780458,67291.0,67290.0,1.10136915]
["bitfinex","BTCUSD",1729535992758,0.001652,67291.0,67290.0,1.10136915]
["bitfinex","BTCUSD",1729536001717,0.001652,67291.0,67290.0,1.12436915]
["bitfinex","BTCUSD",1729536003821,0.001648,67292.0,67290.0,1.12436915]
["bitfinex","BTCUSD",1729536003822,0.001648,67292.0,67290.0,1.57248278]
["bitfinex","BTCUSD",1729536004051,9e-05,67307.0,67306.0,0.365675]
["bitfinex","BTCUSD",1729536004308,9e-05,67307.0,67306.0,1.070675]
["bitfinex","BTCUSD",1729536004521,0.001684,67312.0,67311.0,0.178564]
["bitfinex","BTCUSD",1729536004755,0.001684,67312.0,67311.0,0.370664]
["bitfinex","BTCUSD",1729536005425,0.001684,67312.0,67311.0,1.070664]
["bitfinex","BTCUSD",1729536006346,0.001684,67312.0,67311.0,1.084664]
["bitfinex","BTCUSD",1729536006569,0.001684,67312.0,67311.0,1.3825823]
["bitfinex","BTCUSD",1729536006793,0.001684,67312.0,67311.0,1.3685823]
["bitfinex","BTCUSD",1729536007012,0.001684,67312.0,67311.0,1.21462315]
["bitfinex","BTCUSD",1729536007233,0.001684,67312.0,67311.0,1.24262315]
["bitfinex","BTCUSD",1729536007448,0.001684,67312.0,67311.0,1.22862315]
["bitfinex","BTCUSD",1729536007916,1.256384,67312.0,67311.0,1.24262315]
["bitfinex","BTCUSD",1729536009235,1.256384,67312.0,67311.0,1.27025664]
["bitfinex","BTCUSD",1729536009454,1.256384,67312.0,67311.0,1.27525664]
["bitfinex","BTCUSD",1729536009677,1.256384,67312.0,67311.0,1.38525664]
["bitfinex","BTCUSD",1729536012124,1.19272361,67312.0,67311.0,1.38525664]
["bitfinex","BTCUSD",1729536012389,0.50559697,67312.0,67311.0,1.38525664]
["bitfinex","BTCUSD",1729536012599,0.22351363,67331.0,67311.0,1.38525664]
["bitfinex","BTCUSD",1729536012600,1.2547,67319.0,67318.0,0.483748]
["bitfinex","BTCUSD",1729536012817,1.2547,67319.0,67318.0,1.33270715]
["bitfinex","BTCUSD",1729536014783,1.2547,67319.0,67318.0,1.34670715]
["bitfinex","BTCUSD",1729536015487,1.2547,67319.0,67318.0,1.36070715]
["bitfinex","BTCUSD",1729536017240,1.2547,67319.0,67318.0,1.35070715]
["bitfinex","BTCUSD",1729536017722,1.2547,67319.0,67318.0,0.95885915]
["bitfinex","BTCUSD",1729536017936,1.2547,67319.0,67318.0,1.10740715]
["bitfinex","BTCUSD",1729536018149,1.2547,67319.0,67318.0,1.02750715]
["bitfinex","BTCUSD",1729536018836,1.2547,67319.0,67318.0,1.01350715]
["bitfinex","BTCUSD",1729536019258,1.2547,67319.0,67318.0,1.02350715]
["bitfinex","BTCUSD",1729536020314,1.2547,67319.0,67318.0,1.00950715]
["bitfinex","BTCUSD",1729536020547,1.2547,67319.0,67318.0,1.01050715]
["bitfinex","BTCUSD",1729536020963,1.2547,67319.0,67318.0,1.02050715]
["bitfinex","BTCUSD",1729536023171,0.22351363,67331.0,67318.0,0.87195915]
["bitfinex","BTCUSD",1729536023392,0.148532,67326.0,67319.0,0.15095915]
["bitfinex","BTCUSD",1729536023609,0.148543,67321.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536023859,0.150228,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536024094,0.01856318,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536024333,0.16710718,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536024571,0.16710718,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536024790,0.16710718,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536025733,0.16710718,67320.0,67319.0,0.709]
["bitfinex","BTCUSD",1729536026201,0.16710718,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536027559,0.01856318,67320.0,67319.0,0.7]
["bitfinex","BTCUSD",1729536027786,0.01856318,67320.0,67319.0,0.701]
["bitfinex","BTCUSD",1729536027997,0.001684,67320.0,67319.0,0.701]
["bitfinex","BTCUSD",1729536028215,0.01842246,67320.0,67319.0,0.711]
["bitfinex","BTCUSD",1729536028426,0.001684,67320.0,67319.0,0.711]
["bitfinex","BTCUSD",1729536028854,0.01842246,67320.0,67319.0,0.701]
["bitfinex","BTCUSD",1729536029102,0.001684,67320.0,67319.0,0.701]
["bitfinex","BTCUSD",1729536029329,0.01842246,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536029532,0.001684,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536029755,0.01842246,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536029972,0.001684,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536030202,0.01842246,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536030654,0.16696646,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536031945,0.16241372,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536033013,0.52677287,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536033214,1.89520714,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536033426,1.89521176,67320.0,67319.0,0.702]
["bitfinex","BTCUSD",1729536033634,1.89521176,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729536033846,1.89520499,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729536034233,1.89520499,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729536034456,1.88347287,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729536034656,1.89819998,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1729536034864,1.89819998,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1729536035103,0.153559,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729536035317,0.232659,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729536035472,0.24479308,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729536036256,0.24579308,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729536042317,0.24579308,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729536045844,0.24579308,67313.0,67287.0,0.002]
["bitfinex","BTCUSD",1729536045845,0.005,67295.0,67287.0,0.002]
["bitfinex","BTCUSD",1729536046077,0.005,67295.0,67284.0,0.081]
["bitfinex","BTCUSD",1729536046078,0.14861,67290.0,67288.0,0.002825]
["bitfinex","BTCUSD",1729536046297,0.148612,67289.0,67288.0,0.002825]
["bitfinex","BTCUSD",1729536046516,0.16061105,67289.0,67288.0,0.002825]
["bitfinex","BTCUSD",1729536047919,0.16061105,67289.0,67288.0,0.009825]
["bitfinex","BTCUSD",1729536048167,0.38412468,67289.0,67288.0,0.015825]
["bitfinex","BTCUSD",1729536048388,0.16061105,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536048606,0.16061105,67289.0,67288.0,0.005825]
["bitfinex","BTCUSD",1729536048826,0.16061105,67289.0,67288.0,0.009825]
["bitfinex","BTCUSD",1729536050226,0.38412468,67289.0,67288.0,0.009825]
["bitfinex","BTCUSD",1729536050459,0.16043225,67289.0,67288.0,0.005825]
["bitfinex","BTCUSD",1729536050695,0.16043225,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536050918,0.16343225,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536051140,0.16543225,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536051359,0.16243225,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536051579,0.16543225,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536052030,0.01699905,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536053157,0.16561105,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536054344,0.01699905,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536056691,0.01399905,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536056908,0.01199905,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536057135,0.148599,67296.0,67288.0,0.001825]
["bitfinex","BTCUSD",1729536057393,0.01193383,67289.0,67288.0,0.24714665]
["bitfinex","BTCUSD",1729536057583,0.37211063,67296.0,67288.0,0.24714665]
["bitfinex","BTCUSD",1729536057812,0.0118952,67289.0,67288.0,0.24714665]
["bitfinex","BTCUSD",1729536058056,0.0118952,67289.0,67288.0,0.22518415]
["bitfinex","BTCUSD",1729536058271,0.148599,67295.0,67288.0,0.22618415]
["bitfinex","BTCUSD",1729536058481,0.148599,67295.0,67288.0,0.22718415]
["bitfinex","BTCUSD",1729536058739,0.16049712,67294.0,67288.0,0.22618415]
["bitfinex","BTCUSD",1729536058998,0.297213,67292.0,67288.0,0.22618415]
["bitfinex","BTCUSD",1729536059234,0.297207,67293.0,67288.0,0.001825]
["bitfinex","BTCUSD",1729536059453,0.148612,67289.0,67288.0,0.001825]
["bitfinex","BTCUSD",1729536059670,0.148612,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536059889,0.16050712,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536060111,0.16050712,67289.0,67288.0,0.009825]
["bitfinex","BTCUSD",1729536062862,0.16050712,67289.0,67288.0,0.005825]
["bitfinex","BTCUSD",1729536063325,0.16350712,67289.0,67288.0,0.005825]
["bitfinex","BTCUSD",1729536063553,0.16350712,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536063797,0.16050712,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536064047,0.16250712,67289.0,67288.0,0.001825]
["bitfinex","BTCUSD",1729536064268,0.01189512,67289.0,67288.0,0.001825]
["bitfinex","BTCUSD",1729536064501,0.01289512,67289.0,67288.0,0.081425]
["bitfinex","BTCUSD",1729536064713,0.001,67289.0,67288.0,0.206925]
["bitfinex","BTCUSD",1729536064930,0.01289161,67289.0,67288.0,0.206925]
["bitfinex","BTCUSD",1729536065420,0.01189161,67289.0,67288.0,0.206925]
["bitfinex","BTCUSD",1729536065653,0.01189161,67289.0,67288.0,0.207925]
["bitfinex","BTCUSD",1729536065865,0.002,67289.0,67288.0,0.207925]
["bitfinex","BTCUSD",1729536066085,0.01387435,67289.0,67288.0,0.207925]
["bitfinex","BTCUSD",1729536066338,0.01187435,67289.0,67288.0,0.2309175]
["bitfinex","BTCUSD",1729536066568,0.1486,67295.0,67288.0,0.2309175]
["bitfinex","BTCUSD",1729536066816,1.551856,67305.0,67291.0,0.002]
["bitfinex","BTCUSD",1729536067034,0.148581,67303.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536067256,0.37209363,67304.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536067712,0.148583,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536068467,0.002,67304.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536068672,0.148581,67303.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536068897,0.297154,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536069141,0.148583,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536069800,0.003,67304.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536069801,0.297154,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536070015,0.003,67305.0,67301.0,0.002]
["bitfinex","BTCUSD",1729536070434,0.003,67305.0,67302.0,0.0765]
["bitfinex","BTCUSD",1729536070658,0.003,67305.0,67304.0,0.173579]
["bitfinex","BTCUSD",1729536070886,0.003,67305.0,67304.0,0.39923815]
["bitfinex","BTCUSD",1729536071116,0.22351363,67309.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536071347,0.22351363,67309.0,67308.0,0.14895915]
["bitfinex","BTCUSD",1729536071578,0.297113,67315.0,67308.0,0.14895915]
["bitfinex","BTCUSD",1729536071824,0.14857,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536072049,0.001652,67312.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536072289,0.14857,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536073195,0.14957,67308.0,67307.0,0.009]
["bitfinex","BTCUSD",1729536073660,0.14857,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536073892,0.001652,67312.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536073893,0.148569,67309.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536074141,0.14857,67308.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536074374,0.14857,67308.0,67307.0,0.006]
["bitfinex","BTCUSD",1729536074610,0.297133,67310.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536074611,0.148566,67310.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536074844,0.148568,67310.0,67307.0,0.008]
["bitfinex","BTCUSD",1729536075307,0.14857,67308.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536075531,0.148568,67309.0,67307.0,0.004]
["bitfinex","BTCUSD",1729536075756,0.148568,67309.0,67307.0,0.007]
["bitfinex","BTCUSD",1729536075978,0.297132,67310.0,67307.0,0.007]
["bitfinex","BTCUSD",1729536076206,0.148569,67309.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536076424,0.01199849,67309.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536076865,0.01199849,67309.0,67307.0,0.004]
["bitfinex","BTCUSD",1729536077332,0.01199849,67309.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536077784,0.01199849,67309.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536078552,0.14857,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1729536078804,0.14857,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536079048,0.16056849,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1729536079494,0.16056849,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1729536079939,0.01199849,67308.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536080155,0.148566,67310.0,67307.0,0.003]
["bitfinex","BTCUSD",1729536080388,0.01198573,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1729536080619,0.148569,67309.0,67307.0,0.001]
["bitfinex","BTCUSD",1729536080836,0.01198573,67308.0,67303.0,0.002]
["bitfinex","BTCUSD",1729536081060,0.01198573,67308.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536081378,0.01198573,67307.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536081608,0.150216,67312.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536081824,0.01198573,67306.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536082043,0.001,67308.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536082266,0.148564,67311.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536082505,0.01198573,67307.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536082707,0.298778,67312.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536082927,0.001652,67306.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536083622,0.01363773,67306.0,67305.0,0.0789]
["bitfinex","BTCUSD",1729536083871,0.001652,67306.0,67305.0,0.62252725]
["bitfinex","BTCUSD",1729536084121,0.01363773,67306.0,67305.0,0.52453615]
["bitfinex","BTCUSD",1729536084342,0.01363773,67306.0,67305.0,0.52553615]
["bitfinex","BTCUSD",1729536084570,0.001652,67306.0,67305.0,0.66724006]
["bitfinex","BTCUSD",1729536084789,0.001652,67306.0,67305.0,0.66624006]
["bitfinex","BTCUSD",1729536085000,0.001652,67306.0,67305.0,0.67224006]
["bitfinex","BTCUSD",1729536085215,0.001652,67306.0,67305.0,0.66724006]
["bitfinex","BTCUSD",1729536085341,0.001652,67306.0,67305.0,0.66624006]
["bitfinex","BTCUSD",1729536085553,0.001652,67306.0,67305.0,0.68024006]
["bitfinex","BTCUSD",1729536085832,0.002652,67306.0,67305.0,0.68024006]
["bitfinex","BTCUSD",1729536086049,0.002652,67306.0,67305.0,0.68524006]
["bitfinex","BTCUSD",1729536086281,0.001652,67312.0,67305.0,0.52266306]
["bitfinex","BTCUSD",1729536086505,0.001652,67312.0,67311.0,0.373664]
["bitfinex","BTCUSD",1729536086733,0.001652,67312.0,67311.0,0.52262315]
["bitfinex","BTCUSD",1729536087400,0.001652,67312.0,67311.0,0.63762315]
["bitfinex","BTCUSD",1729536088546,0.001652,67312.0,67311.0,0.64980002]
["bitfinex","BTCUSD",1729536089016,0.00165,67319.0,67318.0,0.178548]
["bitfinex","BTCUSD",1729536089231,0.00165,67319.0,67318.0,0.61188335]
["bitfinex","BTCUSD",1729536090825,0.00165,67319.0,67318.0,0.6239415]
["bitfinex","BTCUSD",1729536091306,0.00165,67319.0,67318.0,0.6379415]
["bitfinex","BTCUSD",1729536093098,0.00165,67319.0,67318.0,0.6519415]
["bitfinex","BTCUSD",1729536093360,0.00165,67319.0,67318.0,0.6539415]
["bitfinex","BTCUSD",1729536093577,0.00165,67319.0,67318.0,0.6519415]
["bitfinex","BTCUSD",1729536094938,0.00165,67319.0,67318.0,0.5686653]
["bitfinex","BTCUSD",1729536099886,0.00165,67319.0,67318.0,0.25685915]
["bitfinex","BTCUSD",1729536100363,0.00165,67319.0,67318.0,0.40540715]
["bitfinex","BTCUSD",1729536101330,0.00165,67319.0,67318.0,0.42840715]
["bitfinex","BTCUSD",1729536101555,0.00165,67319.0,67318.0,0.55810715]
["bitfinex","BTCUSD",1729536101807,0.00165,67319.0,67318.0,0.70473445]
["bitfinex","BTCUSD",1729536103103,0.00165,67319.0,67318.0,0.55810715]
["bitfinex","BTCUSD",1729536105967,0.00165,67319.0,67318.0,1.25810715]
["bitfinex","BTCUSD",1729536112767,0.00165,67319.0,67318.0,0.95685915]
["bitfinex","BTCUSD",1729536112986,0.00165,67319.0,67318.0,1.10540715]
["bitfinex","BTCUSD",1729536117509,0.00165,67319.0,67318.0,0.95685915]
["bitfinex","BTCUSD",1729536117741,0.00165,67319.0,67318.0,1.10540715]
["bitfinex","BTCUSD",1729536118193,0.00165,67319.0,67318.0,0.95685915]
["bitfinex","BTCUSD",1729536118638,0.01385008,67319.0,67318.0,0.73]
["bitfinex","BTCUSD",1729536118863,0.00165,67319.0,67318.0,0.73]
["bitfinex","BTCUSD",1729536119531,0.01385008,67319.0,67318.0,0.73]
["bitfinex","BTCUSD",1729536122786,0.00165,67319.0,67318.0,0.73]
["bitfinex","BTCUSD",1729536123700,0.00165,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729536124374,0.01385008,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729536124585,0.00165,67319.0,67318.0,0.03]
["bitfinex","BTCUSD",1729536125689,0.00165,67319.0,67318.0,0.178548]
["bitfinex","BTCUSD",1729536126561,0.00165,67319.0,67318.0,0.878548]
["bitfinex","BTCUSD",1729536127633,0.00165,67319.0,67318.0,0.95066208]
["bitfinex","BTCUSD",1729536128311,0.00165,67319.0,67318.0,0.878548]
["bitfinex","BTCUSD",1729536128991,0.001316,67319.0,67318.0,0.878548]
["bitfinex","BTCUSD",1729536131157,0.001316,67319.0,67318.0,0.87895915]
["bitfinex","BTCUSD",1729536131386,0.001316,67319.0,67318.0,1.25270715]
["bitfinex","BTCUSD",1729536134839,0.001316,67319.0,67318.0,1.26471416]
["bitfinex","BTCUSD",1729536134991,0.001316,67319.0,67318.0,1.41367331]
["bitfinex","BTCUSD",1729536139114,0.001316,67319.0,67318.0,1.26471416]
["bitfinex","BTCUSD",1729536142123,0.001316,67319.0,67318.0,1.10630715]
["bitfinex","BTCUSD",1729536142953,0.001316,67319.0,67318.0,0.95775915]
["bitfinex","BTCUSD",1729536143286,0.001316,67319.0,67318.0,1.10630715]
["bitfinex","BTCUSD",1729536144101,0.001316,67319.0,67318.0,0.95775915]
["bitfinex","BTCUSD",1729536144308,0.001316,67319.0,67318.0,1.10630715]
["bitfinex","BTCUSD",1729536145344,0.001316,67319.0,67318.0,1.23390715]
["bitfinex","BTCUSD",1729536145474,0.001316,67319.0,67318.0,1.25690715]
["bitfinex","BTCUSD",1729536152314,0.001316,67319.0,67318.0,1.25773215]
["bitfinex","BTCUSD",1729536154050,0.001316,67319.0,67318.0,1.36273215]
["bitfinex","BTCUSD",1729536170075,0.001316,67319.0,67318.0,1.36773215]
["bitfinex","BTCUSD",1729536170301,0.001316,67319.0,67318.0,1.5216913]
["bitfinex","BTCUSD",1729536170530,0.001316,67319.0,67318.0,1.65536948]
["bitfinex","BTCUSD",1729536170734,0.001684,67320.0,67318.0,1.65536948]
["bitfinex","BTCUSD",1729536170735,0.001684,67320.0,67319.0,0.288546]
["bitfinex","BTCUSD",1729536170947,0.001684,67320.0,67319.0,1.34520515]
["bitfinex","BTCUSD",1729536171575,0.001684,67320.0,67319.0,1.35634585]
["bitfinex","BTCUSD",1729536171772,0.001684,67320.0,67319.0,1.505305]
["bitfinex","BTCUSD",1729536173098,0.001684,67320.0,67319.0,1.519305]
["bitfinex","BTCUSD",1729536173311,0.001684,67320.0,67319.0,1.36934585]
["bitfinex","BTCUSD",1729536173976,0.001684,67320.0,67319.0,1.37434585]
["bitfinex","BTCUSD",1729536174202,0.001684,67320.0,67319.0,1.36934585]
["bitfinex","BTCUSD",1729536174421,0.001684,67320.0,67319.0,1.37434585]
["bitfinex","BTCUSD",1729536174632,0.001684,67320.0,67319.0,1.523305]
["bitfinex","BTCUSD",1729536175299,0.001684,67320.0,67319.0,1.5121643]
["bitfinex","BTCUSD",1729536175512,0.001684,67320.0,67319.0,1.52331]
["bitfinex","BTCUSD",1729536176193,0.001684,67320.0,67319.0,1.51831]
["bitfinex","BTCUSD",1729536176382,0.001684,67320.0,67319.0,1.52331]
["bitfinex","BTCUSD",1729536176620,0.001684,67320.0,67319.0,1.51831]
["bitfinex","BTCUSD",1729536176807,0.001684,67320.0,67319.0,1.52331]
["bitfinex","BTCUSD",1729536177288,0.001684,67320.0,67319.0,1.51831]
["bitfinex","BTCUSD",1729536177507,0.001684,67320.0,67319.0,1.06165085]
["bitfinex","BTCUSD",1729536178617,0.001684,67320.0,67319.0,1.04765085]
["bitfinex","BTCUSD",1729536178826,0.001684,67320.0,67319.0,1.05665085]
["bitfinex","BTCUSD",1729536179279,0.001684,67320.0,67319.0,1.05665154]
["bitfinex","BTCUSD",1729536179709,0.001684,67320.0,67319.0,1.20561069]
["bitfinex","BTCUSD",1729536179922,0.001684,67320.0,67319.0,1.19161069]
["bitfinex","BTCUSD",1729536180346,0.001684,67320.0,67319.0,1.20261069]
["bitfinex","BTCUSD",1729536181619,0.001684,67320.0,67319.0,1.20261095]
["bitfinex","BTCUSD",1729536184457,0.001684,67320.0,67319.0,0.8821058]
["bitfinex","BTCUSD",1729536184873,0.0139574,67320.0,67319.0,0.8821058]
["bitfinex","BTCUSD",1729536185084,0.001684,67320.0,67319.0,0.8821058]
["bitfinex","BTCUSD",1729536185291,0.0139574,67320.0,67319.0,1.0306518]
["bitfinex","BTCUSD",1729536185548,0.001684,67320.0,67319.0,1.01950515]
["bitfinex","BTCUSD",1729536187038,0.001684,67320.0,67319.0,0.87095915]
["bitfinex","BTCUSD",1729536187266,0.01392768,67320.0,67319.0,0.87095915]
["bitfinex","BTCUSD",1729536187468,0.001684,67320.0,67319.0,0.87095915]
["bitfinex","BTCUSD",1729536188316,0.001684,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536188524,0.01392768,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536188739,0.001684,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536188945,0.01392768,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536189151,0.001684,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536189358,0.01392768,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536189570,0.001684,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536189739,0.01392768,67320.0,67319.0,0.87178415]
["bitfinex","BTCUSD",1729536189952,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536190152,0.01392768,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536190354,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536190535,0.01392768,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536190739,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536190933,0.01392768,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536191113,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536191336,0.01392768,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536191529,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536191767,0.01392768,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536191966,0.001684,67320.0,67319.0,0.87100852]
["bitfinex","BTCUSD",1729536192175,0.01287244,67320.0,67319.0,0.17100852]
["bitfinex","BTCUSD",1729536192377,0.001684,67320.0,67319.0,0.17100852]
["bitfinex","BTCUSD",1729536192581,0.01287244,67320.0,67319.0,0.17100852]
["bitfinex","BTCUSD",1729536192784,0.001684,67320.0,67319.0,0.17100852]
["bitfinex","BTCUSD",1729536193287,0.16141644,67320.0,67319.0,0.020825]
["bitfinex","BTCUSD",1729536193511,0.24421644,67320.0,67319.0,0.020825]
["bitfinex","BTCUSD",1729536194085,0.24921644,67320.0,67319.0,0.020825]
["bitfinex","BTCUSD",1729536194245,0.37351644,67320.0,67319.0,0.020825]
["bitfinex","BTCUSD",1729536195075,0.37351644,67320.0,67319.0,0.011825]
["bitfinex","BTCUSD",1729536195503,0.37351644,67320.0,67319.0,0.003825]
["bitfinex","BTCUSD",1729536196479,0.37551644,67320.0,67319.0,0.003825]
["bitfinex","BTCUSD",1729536196678,0.37551644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536197543,0.37851644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536197953,0.37351644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536198179,0.16641644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536198398,0.17141644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536199260,0.16941644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536199670,0.16841644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536199889,0.16641644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536200308,0.16341644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536201141,0.16541644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536201556,0.16341644,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536201786,0.01287244,67320.0,67319.0,0.29833015]
["bitfinex","BTCUSD",1729536202040,0.001684,67320.0,67319.0,0.45638567]
["bitfinex","BTCUSD",1729536202252,0.002684,67320.0,67319.0,0.58048567]
["bitfinex","BTCUSD",1729536202473,0.002684,67320.0,67319.0,1.28048567]
["bitfinex","BTCUSD",1729536202900,0.003684,67320.0,67319.0,1.28048567]
["bitfinex","BTCUSD",1729536203131,0.002684,67320.0,67319.0,1.28048567]
["bitfinex","BTCUSD",1729536203336,0.002684,67320.0,67319.0,1.29448567]
["bitfinex","BTCUSD",1729536203540,0.001684,67320.0,67319.0,1.29448567]
["bitfinex","BTCUSD",1729536205048,0.001684,67320.0,67319.0,1.30848567]
["bitfinex","BTCUSD",1729536206134,0.001684,67320.0,67319.0,1.25723015]
["bitfinex","BTCUSD",1729536216209,0.001684,67320.0,67319.0,1.13313015]
["bitfinex","BTCUSD",1729536216412,0.001684,67320.0,67319.0,0.87978415]
["bitfinex","BTCUSD",1729536216596,0.001684,67320.0,67319.0,1.02833015]
["bitfinex","BTCUSD",1729536217072,0.001684,67320.0,67319.0,0.87978415]
["bitfinex","BTCUSD",1729536217259,0.01406609,67320.0,67319.0,0.87978415]
["bitfinex","BTCUSD",1729536218834,0.01406609,67320.0,67319.0,0.730825]
["bitfinex","BTCUSD",1729536219012,0.01406609,67320.0,67319.0,0.030825]
["bitfinex","BTCUSD",1729536221106,0.16261009,67320.0,67319.0,0.030825]
["bitfinex","BTCUSD",1729536223164,0.16261009,67320.0,67319.0,0.016825]
["bitfinex","BTCUSD",1729536223405,0.16861009,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536223674,0.36721009,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536223872,0.36821009,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536226413,0.3680313,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536227052,1.87969045,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536227674,1.88169045,67320.0,67319.0,0.000825]
["bitfinex","BTCUSD",1729536229994,0.376259,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536230188,0.52521815,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536230393,0.53534021,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536230624,1.89004021,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536231128,1.89204021,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536231937,1.89004021,67313.0,67301.0,0.22351363]
["bitfinex","BTCUSD",1729536232558,1.89404021,67313.0,67312.0,0.001826]
["bitfinex","BTCUSD",1729536233605,1.89804021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536234846,1.90004021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536235056,1.89804021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536235272,1.90004021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536236628,1.89804021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536237433,1.90004021,67313.0,67312.0,0.002826]
["bitfinex","BTCUSD",1729536240237,0.153599,67295.0,67294.0,0.22351363]
["bitfinex","BTCUSD",1729536240656,0.15361,67290.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536241291,0.16863406,67290.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536242865,0.16963406,67290.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536243327,0.01602406,67290.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729536243688,0.01602406,67290.0,67289.0,0.355238]
["bitfinex","BTCUSD",1729536243891,0.01602406,67290.0,67289.0,0.206626]
["bitfinex","BTCUSD",1729536244099,0.003,67290.0,67289.0,0.355238]
["bitfinex","BTCUSD",1729536244335,0.01798343,67290.0,67289.0,0.355238]
["bitfinex","BTCUSD",1729536244547,0.001,67290.0,67289.0,0.206626]
["bitfinex","BTCUSD",1729536244771,0.01598343,67290.0,67289.0,0.204626]
["bitfinex","BTCUSD",1729536244973,0.15561,67290.0,67289.0,0.010826]
["bitfinex","BTCUSD",1729536245195,0.16960918,67290.0,67289.0,0.010826]
["bitfinex","BTCUSD",1729536245668,0.17060918,67290.0,67289.0,0.016826]
["bitfinex","BTCUSD",1729536245885,0.16960918,67290.0,67289.0,0.010826]
["bitfinex","BTCUSD",1729536246090,0.16960918,67290.0,67289.0,0.016826]
["bitfinex","BTCUSD",1729536246324,0.16960918,67290.0,67289.0,0.006826]
["bitfinex","BTCUSD",1729536246522,0.17060918,67290.0,67289.0,0.008826]
["bitfinex","BTCUSD",1729536246673,0.17060918,67290.0,67289.0,0.010826]
["bitfinex","BTCUSD",1729536246883,0.16960918,67290.0,67289.0,0.002826]
["bitfinex","BTCUSD",1729536247084,0.16860918,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536247263,0.16860918,67290.0,67289.0,0.001826]
["bitfinex","BTCUSD",1729536248506,0.16860918,67290.0,67289.0,0.002826]
["bitfinex","BTCUSD",1729536251892,0.17340631,67290.0,67289.0,0.002826]
["bitfinex","BTCUSD",1729536252639,0.17340631,67290.0,67289.0,0.001826]
["bitfinex","BTCUSD",1729536252839,0.17340631,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536253044,0.17540631,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536253253,0.17840631,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536253797,0.17540631,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536253943,0.17840631,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536256445,0.17840631,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536259486,0.17540631,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536263849,0.19868669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536264683,0.19368669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536264881,0.19868669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536265561,0.19368669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536266628,0.19868669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536266782,0.19368669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536268767,0.19868669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536269822,0.19368669,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536270703,0.17040631,67290.0,67289.0,0.076326]
["bitfinex","BTCUSD",1729536271333,0.02479631,67290.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536272268,0.01979631,67290.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536272603,0.148606,67292.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536272820,0.01976051,67290.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536273010,0.148609,67291.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536273190,0.01976051,67290.0,67289.0,0.203026]
["bitfinex","BTCUSD",1729536273395,0.16837051,67290.0,67289.0,0.207026]
["bitfinex","BTCUSD",1729536273835,0.16937051,67290.0,67289.0,0.210026]
["bitfinex","BTCUSD",1729536274142,0.16837051,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536274380,0.17337051,67290.0,67289.0,0.005826]
["bitfinex","BTCUSD",1729536274802,0.17337051,67290.0,67289.0,0.008826]
["bitfinex","BTCUSD",1729536275218,0.17337051,67290.0,67289.0,0.003826]
["bitfinex","BTCUSD",1729536275477,0.17337051,67290.0,67289.0,0.006826]
["bitfinex","BTCUSD",1729536275888,0.17337051,67290.0,67289.0,0.003826]
["bitfinex","BTCUSD",1729536276298,0.17337051,67290.0,67289.0,0.005826]
["bitfinex","BTCUSD",1729536276758,0.17337051,67290.0,67289.0,0.003826]
["bitfinex","BTCUSD",1729536276971,0.21940253,67290.0,67289.0,0.003826]
["bitfinex","BTCUSD",1729536277395,0.36836168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536277597,0.36836168,67290.0,67289.0,0.002826]
["bitfinex","BTCUSD",1729536278003,0.50046168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536278211,0.50246168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536278423,0.61246168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536278644,0.65451001,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536278860,0.69066168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536279107,0.69366168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536279534,0.69066168,67290.0,67289.0,0.000826]
["bitfinex","BTCUSD",1729536279718,0.153639,67277.0,67275.0,0.22351363]
["bitfinex","BTCUSD",1729536279921,0.34863017,67277.0,67275.0,0.22351363]
["bitfinex","BTCUSD",1729536280132,0.36828054,67277.0,67268.0,0.002]
["bitfinex","BTCUSD",1729536280390,0.32224852,67277.0,67268.0,0.22551363]
["bitfinex","BTCUSD",1729536280602,0.36820886,67277.0,67268.0,0.22551363]
["bitfinex","BTCUSD",1729536281440,0.32224852,67277.0,67268.0,0.22551363]
["bitfinex","BTCUSD",1729536281847,0.32324852,67277.0,67268.0,0.22551363]
["bitfinex","BTCUSD",1729536282260,0.33324852,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536283527,0.33724852,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536284382,1.59194852,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536284922,1.58794852,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536285434,1.59794852,67277.0,67276.0,0.002826]
["bitfinex","BTCUSD",1729536287179,1.44898937,67277.0,67276.0,0.002826]
["bitfinex","BTCUSD",1729536289007,0.19428937,67277.0,67276.0,0.002826]
["bitfinex","BTCUSD",1729536296431,0.18928937,67277.0,67276.0,0.002826]
["bitfinex","BTCUSD",1729536297719,0.17928937,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536297916,0.18228937,67277.0,67276.0,0.001826]
["bitfinex","BTCUSD",1729536298131,0.17128937,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536298336,0.17328937,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536302622,0.17828937,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536310342,0.22430168,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536312007,0.22430168,67277.0,67276.0,0.126126]
["bitfinex","BTCUSD",1729536320057,0.22430168,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536323792,0.37326083,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536323999,1.73796083,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536324238,1.86406083,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536324657,1.97466535,67277.0,67276.0,0.000826]
["bitfinex","BTCUSD",1729536325768,0.153667,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536325972,0.34863846,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536326178,0.3679311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536326589,0.41215011,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536327251,1.67185011,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536327461,1.6296311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536327661,1.6376311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536328083,1.6326311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536328489,1.6446311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536328689,1.6366311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536328891,1.7366311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536329093,1.7496311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536329301,1.7436311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536329481,1.7556311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536330264,1.7426311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536330466,1.7436311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536330726,1.7436311,67264.0,67263.0,0.000826]
["bitfinex","BTCUSD",1729536331105,1.7596311,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536331565,1.60867195,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536331727,1.56265964,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536331929,1.48595145,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536332802,1.47295145,67264.0,67263.0,0.001826]
["bitfinex","BTCUSD",1729536333281,1.47295145,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536333282,0.05458445,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536333459,0.05658445,67264.0,67263.0,0.339296]
["bitfinex","BTCUSD",1729536333686,0.002,67264.0,67263.0,0.339296]
["bitfinex","BTCUSD",1729536333842,0.002,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536334017,0.02110507,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536334217,0.01910507,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536334572,0.153667,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536334784,0.17480748,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536334987,0.17280748,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536335645,0.17480748,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536336093,0.17280748,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536336304,0.17380748,67264.0,67263.0,0.198626]
["bitfinex","BTCUSD",1729536336547,0.17280748,67264.0,67263.0,0.192626]
["bitfinex","BTCUSD",1729536336993,0.17280748,67264.0,67263.0,0.190626]
["bitfinex","BTCUSD",1729536337433,0.17280748,67264.0,67263.0,0.191626]
["bitfinex","BTCUSD",1729536340025,0.17280748,67264.0,67263.0,0.192452]
["bitfinex","BTCUSD",1729536340434,0.17280748,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536340748,0.17280748,67264.0,67263.0,0.192452]
["bitfinex","BTCUSD",1729536340948,0.17980748,67264.0,67263.0,0.192452]
["bitfinex","BTCUSD",1729536341155,0.17980748,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536341342,0.02614048,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536341549,0.02614048,67264.0,67263.0,0.340122]
["bitfinex","BTCUSD",1729536341550,0.02714048,67264.0,67263.0,0.340122]
["bitfinex","BTCUSD",1729536342159,0.02614048,67264.0,67263.0,0.340122]
["bitfinex","BTCUSD",1729536342395,0.01,67264.0,67263.0,0.340122]
["bitfinex","BTCUSD",1729536342621,0.014,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536342826,0.0331206,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536343007,0.0191206,67264.0,67263.0,0.191452]
["bitfinex","BTCUSD",1729536343201,0.22351363,67269.0,67264.0,0.2107]
["bitfinex","BTCUSD",1729536343445,0.0191206,67268.0,67267.0,0.0779]
["bitfinex","BTCUSD",1729536343647,0.0191206,67268.0,67267.0,0.359059]
["bitfinex","BTCUSD",1729536343851,0.001652,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729536344063,0.001652,67276.0,67267.0,0.15095915]
["bitfinex","BTCUSD",1729536344064,0.001652,67276.0,67275.0,0.2104]
["bitfinex","BTCUSD",1729536345516,0.001652,67276.0,67275.0,0.359043]
["bitfinex","BTCUSD",1729536345729,0.001652,67276.0,67275.0,0.2104]
["bitfinex","BTCUSD",1729536345943,0.002652,67276.0,67275.0,0.362043]
["bitfinex","BTCUSD",1729536347338,0.002652,67276.0,67275.0,0.366043]
["bitfinex","BTCUSD",1729536347569,0.002652,67276.0,67275.0,0.51500215]
["bitfinex","BTCUSD",1729536348448,0.002652,67276.0,67275.0,1.21500215]
["bitfinex","BTCUSD",1729536348706,0.001652,67276.0,67275.0,0.9104]
["bitfinex","BTCUSD",1729536348873,0.001652,67276.0,67275.0,1.059043]
["bitfinex","BTCUSD",1729536349042,0.001652,67276.0,67275.0,1.073043]
["bitfinex","BTCUSD",1729536349346,0.002652,67276.0,67275.0,1.073043]
["bitfinex","BTCUSD",1729536349546,0.002652,67276.0,67275.0,0.9244]
["bitfinex","BTCUSD",1729536349809,0.001652,67276.0,67275.0,1.059043]
["bitfinex","BTCUSD",1729536350254,0.001652,67276.0,67275.0,0.9104]
["bitfinex","BTCUSD",1729536350446,0.001652,67276.0,67275.0,1.059043]
["bitfinex","BTCUSD",1729536350647,0.001652,67276.0,67275.0,1.069043]
["bitfinex","BTCUSD",1729536350849,0.001652,67276.0,67275.0,1.059043]
["bitfinex","BTCUSD",1729536351170,0.001652,67276.0,67275.0,1.068043]
["bitfinex","BTCUSD",1729536351571,0.002652,67276.0,67275.0,1.077043]
["bitfinex","BTCUSD",1729536352856,0.002652,67276.0,67275.0,0.9284]
["bitfinex","BTCUSD",1729536353461,0.02214585,67276.0,67275.0,0.9284]
["bitfinex","BTCUSD",1729536353823,0.02214585,67276.0,67275.0,0.2284]
["bitfinex","BTCUSD",1729536355325,0.002652,67276.0,67275.0,0.2284]
["bitfinex","BTCUSD",1729536356640,0.02213679,67276.0,67275.0,0.2284]
["bitfinex","BTCUSD",1729536356843,0.002652,67276.0,67275.0,1.077043]
["bitfinex","BTCUSD",1729536360356,0.002652,67276.0,67275.0,0.9284]
["bitfinex","BTCUSD",1729536360561,0.148624,67284.0,67280.0,0.002]
["bitfinex","BTCUSD",1729536360772,0.148626,67283.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536360968,0.1681589,67283.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536362164,0.0195329,67283.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536362592,0.148622,67285.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536362767,0.148628,67282.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536362972,0.01953273,67282.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536363397,0.01953273,67282.0,67281.0,0.2400038]
["bitfinex","BTCUSD",1729536363398,0.01953351,67282.0,67281.0,0.2400038]
["bitfinex","BTCUSD",1729536363599,0.148623,67285.0,67281.0,0.9064]
["bitfinex","BTCUSD",1729536363837,0.01953351,67284.0,67281.0,0.9064]
["bitfinex","BTCUSD",1729536363976,0.01953351,67284.0,67281.0,0.9044]
["bitfinex","BTCUSD",1729536364184,0.16815651,67284.0,67281.0,0.9044]
["bitfinex","BTCUSD",1729536364385,0.16815651,67284.0,67281.0,0.9104]
["bitfinex","BTCUSD",1729536364587,0.01953351,67284.0,67281.0,0.9104]
["bitfinex","BTCUSD",1729536364783,0.16815751,67284.0,67281.0,0.9074]
["bitfinex","BTCUSD",1729536365065,0.001652,67283.0,67281.0,0.9044]
["bitfinex","BTCUSD",1729536365404,0.01953822,67282.0,67281.0,0.9054]
["bitfinex","BTCUSD",1729536365579,0.01953822,67282.0,67281.0,0.9074]
["bitfinex","BTCUSD",1729536366203,0.01953822,67282.0,67281.0,0.9054]
["bitfinex","BTCUSD",1729536366350,0.01953822,67282.0,67281.0,0.9044]
["bitfinex","BTCUSD",1729536366548,0.01953822,67282.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536366952,0.01953822,67282.0,67281.0,0.2064]
["bitfinex","BTCUSD",1729536367160,0.01953822,67282.0,67281.0,0.2044]
["bitfinex","BTCUSD",1729536367594,0.01953822,67282.0,67281.0,0.2064]
["bitfinex","BTCUSD",1729536367783,0.01953822,67282.0,67281.0,0.2094]
["bitfinex","BTCUSD",1729536368015,0.01953822,67282.0,67281.0,0.9094]
["bitfinex","BTCUSD",1729536368221,0.001652,67283.0,67281.0,0.93054]
["bitfinex","BTCUSD",1729536368421,0.01953743,67282.0,67281.0,0.93054]
["bitfinex","BTCUSD",1729536368573,0.01953743,67282.0,67281.0,1.07717]
["bitfinex","BTCUSD",1729536368782,0.001652,67283.0,67281.0,1.07717]
["bitfinex","BTCUSD",1729536368997,0.01953743,67282.0,67281.0,1.077168]
["bitfinex","BTCUSD",1729536369191,0.001652,67283.0,67281.0,0.9104]
["bitfinex","BTCUSD",1729536369397,0.001652,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729536369593,0.001652,67283.0,67282.0,0.848628]
["bitfinex","BTCUSD",1729536369844,0.001652,67283.0,67282.0,1.20648715]
["bitfinex","BTCUSD",1729536370297,0.00147307,67283.0,67282.0,1.20648715]
["bitfinex","BTCUSD",1729536370452,0.00147307,67283.0,67282.0,1.05785915]
["bitfinex","BTCUSD",1729536370677,0.00147307,67283.0,67282.0,1.20648715]
["bitfinex","BTCUSD",1729536371040,0.00147307,67283.0,67282.0,1.20848715]
["bitfinex","BTCUSD",1729536371643,0.00147307,67283.0,67282.0,1.34648414]
["bitfinex","BTCUSD",1729536371872,0.00147307,67283.0,67282.0,1.34848414]
["bitfinex","BTCUSD",1729536373125,0.15009807,67283.0,67282.0,0.9129]
["bitfinex","BTCUSD",1729536373324,0.15009807,67283.0,67282.0,0.9109]
["bitfinex","BTCUSD",1729536373534,0.02112606,67283.0,67282.0,0.9129]
["bitfinex","BTCUSD",1729536373656,0.16975106,67283.0,67282.0,0.9129]
["bitfinex","BTCUSD",1729536373857,0.02112606,67283.0,67282.0,0.9129]
["bitfinex","BTCUSD",1729536374116,0.02112606,67283.0,67282.0,0.7888]
["bitfinex","BTCUSD",1729536375078,0.16975106,67283.0,67282.0,0.7888]
["bitfinex","BTCUSD",1729536375311,0.02112606,67283.0,67282.0,0.7888]
["bitfinex","BTCUSD",1729536375507,0.02112606,67283.0,67282.0,0.7868]
["bitfinex","BTCUSD",1729536375713,0.16975106,67283.0,67282.0,0.7888]
["bitfinex","BTCUSD",1729536375956,0.16975106,67283.0,67282.0,0.704]
["bitfinex","BTCUSD",1729536376156,0.16975106,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536376314,0.16483781,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536376656,0.16975105,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536376861,0.17475105,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536377013,0.22091923,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536385927,0.58007838,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536386133,1.96777838,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536386347,2.03418845,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536386553,1.96777838,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536386722,2.07846183,67283.0,67282.0,0.004]
["bitfinex","BTCUSD",1729536386923,2.07846183,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536387107,1.96777838,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536387306,1.97077838,67283.0,67282.0,0.003]
["bitfinex","BTCUSD",1729536387505,2.08146183,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1729536387727,2.09346183,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536388153,1.98277838,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536388326,1.97077838,67283.0,67282.0,0.001]
["bitfinex","BTCUSD",1729536388540,0.261641,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536388864,0.47308994,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536389817,1.72778994,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536390042,1.73078994,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536390344,1.42266261,67276.0,67275.0,0.080826]
["bitfinex","BTCUSD",1729536390825,1.43266261,67276.0,67275.0,0.081826]
["bitfinex","BTCUSD",1729536391301,1.42266261,67276.0,67275.0,0.080826]
["bitfinex","BTCUSD",1729536391539,1.41966261,67276.0,67275.0,0.079826]
["bitfinex","BTCUSD",1729536391793,1.42066261,67276.0,67275.0,0.079826]
["bitfinex","BTCUSD",1729536392039,1.42366261,67276.0,67275.0,0.080826]
["bitfinex","BTCUSD",1729536392280,1.42366261,67276.0,67275.0,0.079826]
["bitfinex","BTCUSD",1729536392774,1.42566261,67276.0,67275.0,0.079826]
["bitfinex","BTCUSD",1729536395035,1.27702161,67276.0,67275.0,0.081826]
["bitfinex","BTCUSD",1729536395969,0.02232161,67276.0,67275.0,0.230469]
["bitfinex","BTCUSD",1729536396223,0.01732161,67276.0,67275.0,0.356469]
["bitfinex","BTCUSD",1729536396454,0.001,67276.0,67275.0,0.51142815]
["bitfinex","BTCUSD",1729536396694,0.00147307,67283.0,67279.0,0.148632]
["bitfinex","BTCUSD",1729536396938,0.22351363,67282.0,67280.0,0.230632]
["bitfinex","BTCUSD",1729536397146,0.22351363,67282.0,67281.0,0.126]
["bitfinex","BTCUSD",1729536397147,0.01611415,67282.0,67281.0,0.126]
["bitfinex","BTCUSD",1729536397602,0.148617,67287.0,67281.0,0.126]
["bitfinex","BTCUSD",1729536397846,0.148617,67287.0,67281.0,0.21150689]
["bitfinex","BTCUSD",1729536398081,0.002,67283.0,67281.0,0.91150689]
["bitfinex","BTCUSD",1729536398325,0.01611415,67286.0,67281.0,0.91150689]
["bitfinex","BTCUSD",1729536398551,0.01611415,67282.0,67281.0,0.91150689]
["bitfinex","BTCUSD",1729536398762,0.001652,67283.0,67281.0,0.91150689]
["bitfinex","BTCUSD",1729536398996,0.001652,67283.0,67282.0,0.14394189]
["bitfinex","BTCUSD",1729536399211,0.001652,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536399898,0.001652,67283.0,67282.0,0.702]
["bitfinex","BTCUSD",1729536400139,0.002652,67283.0,67282.0,0.702]
["bitfinex","BTCUSD",1729536400574,0.001652,67283.0,67282.0,0.702]
["bitfinex","BTCUSD",1729536400814,0.001652,67283.0,67282.0,0.705]
["bitfinex","BTCUSD",1729536401025,0.001652,67283.0,67282.0,0.708]
["bitfinex","BTCUSD",1729536401446,0.001652,67283.0,67282.0,0.705]
["bitfinex","BTCUSD",1729536401868,0.001652,67283.0,67282.0,0.706]
["bitfinex","BTCUSD",1729536402077,0.001652,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536404967,0.001652,67283.0,67282.0,0.858628]
["bitfinex","BTCUSD",1729536405970,0.01810321,67283.0,67282.0,0.858628]
["bitfinex","BTCUSD",1729536406174,0.01810321,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536406175,0.001652,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536406574,0.01810321,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536406733,0.001652,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536406934,0.01810321,67283.0,67282.0,0.71]
["bitfinex","BTCUSD",1729536408580,0.01810321,67283.0,67282.0,0.85895915]
["bitfinex","BTCUSD",1729536408785,0.01810321,67283.0,67282.0,1.2376463]
["bitfinex","BTCUSD",1729536409052,0.001652,67283.0,67282.0,1.3589463]
["bitfinex","BTCUSD",1729536410202,0.001652,67283.0,67282.0,1.20998715]
["bitfinex","BTCUSD",1729536411838,0.001652,67283.0,67282.0,1.20598715]
["bitfinex","BTCUSD",1729536412143,0.001652,67283.0,67282.0,1.21598715]
["bitfinex","BTCUSD",1729536412563,0.001652,67283.0,67282.0,1.20198715]
["bitfinex","BTCUSD",1729536412864,0.002652,67283.0,67282.0,1.22798715]
["bitfinex","BTCUSD",1729536413128,0.001652,67283.0,67282.0,0.9144]
["bitfinex","BTCUSD",1729536413292,0.001652,67283.0,67282.0,0.9164]
["bitfinex","BTCUSD",1729536413690,0.001652,67283.0,67282.0,0.9284]
["bitfinex","BTCUSD",1729536413691,0.01924355,67283.0,67282.0,0.9284]
["bitfinex","BTCUSD",1729536413910,0.002652,67283.0,67282.0,0.9284]
["bitfinex","BTCUSD",1729536414112,0.01924355,67283.0,67282.0,0.9284]
["bitfinex","BTCUSD",1729536414442,0.01924355,67283.0,67282.0,0.9264]
["bitfinex","BTCUSD",1729536414648,0.002652,67283.0,67282.0,0.9264]
["bitfinex","BTCUSD",1729536415019,0.002652,67283.0,67282.0,0.9284]
["bitfinex","BTCUSD",1729536415240,0.002652,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536415665,0.01924355,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536415847,0.002652,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536416058,0.01924355,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536416187,0.002652,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536416388,0.01924355,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536416616,0.002652,67283.0,67282.0,0.2284]
["bitfinex","BTCUSD",1729536416865,0.01924355,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536417056,0.002652,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536417255,0.01924355,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536417485,0.002652,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536417702,0.01924355,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536417917,0.002242,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536418143,0.01883355,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536419099,0.002242,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536419814,0.002242,67283.0,67282.0,0.2938516]
["bitfinex","BTCUSD",1729536420067,0.01877626,67283.0,67282.0,0.2938516]
["bitfinex","BTCUSD",1729536420285,0.002242,67283.0,67282.0,0.2938516]
["bitfinex","BTCUSD",1729536420516,0.01877626,67283.0,67282.0,0.1452236]
["bitfinex","BTCUSD",1729536420783,0.01877626,67283.0,67282.0,0.1071]
["bitfinex","BTCUSD",1729536421401,0.01877626,67283.0,67282.0,0.8071]
["bitfinex","BTCUSD",1729536421609,0.01877626,67283.0,67282.0,0.807926]
["bitfinex","BTCUSD",1729536427721,0.01877626,67283.0,67282.0,0.107926]
["bitfinex","BTCUSD",1729536428234,0.16740126,67283.0,67282.0,0.024826]
["bitfinex","BTCUSD",1729536428461,0.21361057,67283.0,67282.0,0.024826]
["bitfinex","BTCUSD",1729536428702,0.36756972,67283.0,67282.0,0.024826]
["bitfinex","BTCUSD",1729536428935,0.62576972,67283.0,67282.0,0.024826]
["bitfinex","BTCUSD",1729536429160,0.153641,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536429405,0.34880946,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536429628,0.36524271,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536431518,0.36724271,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536431771,0.47520015,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536431994,0.47320015,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536432215,0.48720015,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536432434,0.47920015,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536432631,0.47520015,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536432775,0.47520015,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536432776,0.48720015,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536432974,0.49620015,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536433583,0.4480334,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536435069,0.29407425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536435391,0.18907425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536435931,0.18607425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536436172,0.18907425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536436374,0.18607425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536437515,0.17707425,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536437914,0.17307425,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536438120,0.18707425,67276.0,67275.0,0.002826]
["bitfinex","BTCUSD",1729536438270,0.17607425,67276.0,67275.0,0.001826]
["bitfinex","BTCUSD",1729536438530,0.16507425,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536438753,0.16507425,67276.0,67275.0,0.003826]
["bitfinex","BTCUSD",1729536440691,0.16507425,67276.0,67275.0,0.007826]
["bitfinex","BTCUSD",1729536441120,0.16507425,67276.0,67275.0,0.004826]
["bitfinex","BTCUSD",1729536441343,0.16607425,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536441843,0.01643325,67276.0,67275.0,0.000826]
["bitfinex","BTCUSD",1729536442072,0.01643325,67276.0,67275.0,0.364769]
["bitfinex","BTCUSD",1729536442073,0.01843325,67276.0,67275.0,0.364769]
["bitfinex","BTCUSD",1729536442271,0.003,67276.0,67275.0,0.364769]
["bitfinex","BTCUSD",1729536442683,0.003,67276.0,67275.0,1.064769]
["bitfinex","BTCUSD",1729536442894,0.001,67276.0,67275.0,1.064769]
["bitfinex","BTCUSD",1729536443530,0.001242,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729536443743,0.001242,67283.0,67282.0,0.356028]
["bitfinex","BTCUSD",1729536443946,0.01747378,67283.0,67282.0,0.356028]
["bitfinex","BTCUSD",1729536444153,0.001242,67283.0,67282.0,0.356028]
["bitfinex","BTCUSD",1729536444641,0.001242,67283.0,67282.0,0.2074]
["bitfinex","BTCUSD",1729536444870,0.150867,67283.0,67282.0,0.0865]
["bitfinex","BTCUSD",1729536445078,0.150867,67283.0,67282.0,0.0885]
["bitfinex","BTCUSD",1729536445285,0.16720552,67283.0,67282.0,0.0885]
["bitfinex","BTCUSD",1729536445500,0.01958052,67283.0,67282.0,0.0945]
["bitfinex","BTCUSD",1729536446449,0.16820552,67283.0,67282.0,0.0945]
["bitfinex","BTCUSD",1729536447371,0.01958052,67283.0,67282.0,0.0945]
["bitfinex","BTCUSD",1729536447808,0.16820552,67283.0,67282.0,0.0945]
["bitfinex","BTCUSD",1729536448862,0.01958052,67283.0,67282.0,0.0925]
["bitfinex","BTCUSD",1729536449078,0.16820552,67283.0,67282.0,0.0925]
["bitfinex","BTCUSD",1729536449577,0.16820552,67283.0,67282.0,0.0945]
["bitfinex","BTCUSD",1729536450038,0.16820552,67283.0,67282.0,0.013]
["bitfinex","BTCUSD",1729536450960,0.17320552,67283.0,67282.0,0.013]
["bitfinex","BTCUSD",1729536453844,0.01958052,67283.0,67282.0,0.013]
["bitfinex","BTCUSD",1729536454094,0.01958052,67283.0,67282.0,0.1465]
["bitfinex","BTCUSD",1729536456622,0.16820552,67283.0,67282.0,0.1465]
["bitfinex","BTCUSD",1729536456922,0.01958052,67283.0,67282.0,0.1465]
["bitfinex","BTCUSD",1729536457563,0.003242,67283.0,67282.0,0.1465]
["bitfinex","BTCUSD",1729536457981,0.003242,67283.0,67282.0,0.1445]
["bitfinex","BTCUSD",1729536458157,0.003242,67283.0,67282.0,0.1465]
["bitfinex","BTCUSD",1729536459586,0.003242,67283.0,67282.0,0.295128]
["bitfinex","BTCUSD",1729536460186,0.003242,67283.0,67282.0,0.52318715]
["bitfinex","BTCUSD",1729536460386,0.003242,67283.0,67282.0,1.22318715]
["bitfinex","BTCUSD",1729536460801,0.003242,67283.0,67282.0,0.9256]
["bitfinex","BTCUSD",1729536461006,0.002242,67283.0,67282.0,0.9186]
["bitfinex","BTCUSD",1729536461251,0.001242,67283.0,67282.0,0.9126]
["bitfinex","BTCUSD",1729536461453,0.01864081,67283.0,67282.0,0.2266]
["bitfinex","BTCUSD",1729536461657,0.003242,67283.0,67282.0,0.1091]
["bitfinex","BTCUSD",1729536461856,0.01864081,67283.0,67282.0,0.0951]
["bitfinex","BTCUSD",1729536462059,0.002242,67283.0,67282.0,0.0951]
["bitfinex","BTCUSD",1729536462263,0.003242,67283.0,67282.0,0.1051]
["bitfinex","BTCUSD",1729536462488,0.003242,67283.0,67282.0,0.253728]
["bitfinex","BTCUSD",1729536463575,0.002242,67283.0,67282.0,0.239728]
["bitfinex","BTCUSD",1729536463806,0.001242,67283.0,67282.0,0.929728]
["bitfinex","BTCUSD",1729536464023,0.001242,67283.0,67282.0,1.30141235]
["bitfinex","BTCUSD",1729536464252,0.001242,67283.0,67282.0,1.30841235]
["bitfinex","BTCUSD",1729536464476,0.001242,67283.0,67282.0,1.29241235]
["bitfinex","BTCUSD",1729536464991,0.001242,67283.0,67282.0,1.31641235]
["bitfinex","BTCUSD",1729536465224,0.001242,67283.0,67282.0,1.31625943]
["bitfinex","BTCUSD",1729536465711,0.001242,67283.0,67282.0,1.33025943]
["bitfinex","BTCUSD",1729536466161,0.001242,67283.0,67282.0,1.30641235]
["bitfinex","BTCUSD",1729536466419,0.001242,67283.0,67282.0,1.32041235]
["bitfinex","BTCUSD",1729536466618,0.001242,67283.0,67282.0,1.32123835]
["bitfinex","BTCUSD",1729536467269,0.001242,67283.0,67282.0,1.23781315]
["bitfinex","BTCUSD",1729536470945,0.001242,67283.0,67282.0,1.24281315]
["bitfinex","BTCUSD",1729536471157,0.22351363,67296.0,67289.0,0.155612]
["bitfinex","BTCUSD",1729536471385,0.22351363,67296.0,67289.0,1.21017115]
["bitfinex","BTCUSD",1729536471595,0.01826449,67290.0,67289.0,1.4691303]
["bitfinex","BTCUSD",1729536471827,0.22351363,67303.0,67302.0,0.002]
["bitfinex","BTCUSD",1729536472052,0.22351363,67303.0,67302.0,0.50514215]
["bitfinex","BTCUSD",1729536472296,0.22351363,67310.0,67309.0,0.150568]
["bitfinex","BTCUSD",1729536472533,0.001652,67312.0,67311.0,0.232864]
["bitfinex","BTCUSD",1729536472773,0.001652,67312.0,67311.0,0.46374857]
["bitfinex","BTCUSD",1729536472992,0.001652,67312.0,67311.0,1.16374857]
["bitfinex","BTCUSD",1729536473638,0.001652,67312.0,67311.0,1.16874857]
["bitfinex","BTCUSD",1729536474245,0.001652,67312.0,67311.0,1.16374857]
["bitfinex","BTCUSD",1729536474447,0.001652,67312.0,67311.0,1.16874857]
["bitfinex","BTCUSD",1729536474655,0.001652,67312.0,67311.0,1.08682315]
["bitfinex","BTCUSD",1729536475061,0.001652,67312.0,67311.0,1.08182315]
["bitfinex","BTCUSD",1729536475269,0.001652,67312.0,67311.0,1.09582315]
["bitfinex","BTCUSD",1729536475673,0.001652,67312.0,67311.0,1.08182315]
["bitfinex","BTCUSD",1729536475892,0.001652,67312.0,67311.0,1.11482315]
["bitfinex","BTCUSD",1729536476543,0.001652,67312.0,67311.0,1.09582315]
["bitfinex","BTCUSD",1729536476954,0.001652,67312.0,67311.0,1.08182315]
["bitfinex","BTCUSD",1729536477185,0.001652,67312.0,67311.0,1.09582315]
["bitfinex","BTCUSD",1729536477668,0.001652,67312.0,67311.0,1.08182315]
["bitfinex","BTCUSD",1729536478325,0.001652,67312.0,67311.0,1.09582315]
["bitfinex","BTCUSD",1729536478556,0.001652,67312.0,67311.0,1.08182315]
["bitfinex","BTCUSD",1729536479279,0.001652,67312.0,67311.0,1.10982315]
["bitfinex","BTCUSD",1729536479506,0.001652,67312.0,67311.0,1.09582315]
["bitfinex","BTCUSD",1729536479712,0.001652,67312.0,67311.0,1.10982315]
["bitfinex","BTCUSD",1729536480602,0.001652,67312.0,67311.0,0.960864]
["bitfinex","BTCUSD",1729536480850,0.001652,67312.0,67311.0,0.73]
["bitfinex","BTCUSD",1729536482074,0.001652,67312.0,67311.0,0.716]
["bitfinex","BTCUSD",1729536482327,0.001652,67312.0,67311.0,0.702]
["bitfinex","BTCUSD",1729536482573,0.001652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536482821,0.001652,67312.0,67311.0,0.858564]
["bitfinex","BTCUSD",1729536483065,0.001652,67312.0,67311.0,0.864564]
["bitfinex","BTCUSD",1729536483534,0.001652,67312.0,67311.0,0.856564]
["bitfinex","BTCUSD",1729536483776,0.001652,67312.0,67311.0,0.862564]
["bitfinex","BTCUSD",1729536484256,0.001652,67312.0,67311.0,0.708]
["bitfinex","BTCUSD",1729536484478,0.002652,67312.0,67311.0,0.714]
["bitfinex","BTCUSD",1729536484724,0.01969868,67312.0,67311.0,0.714]
["bitfinex","BTCUSD",1729536484945,0.002652,67312.0,67311.0,0.862564]
["bitfinex","BTCUSD",1729536485191,0.01969868,67312.0,67311.0,0.862564]
["bitfinex","BTCUSD",1729536485396,0.002652,67312.0,67311.0,0.708]
["bitfinex","BTCUSD",1729536485806,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536485989,0.01969868,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536486195,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536486315,0.01969868,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536487147,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536487346,0.01969868,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536488688,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536488863,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536489327,0.01969868,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536489685,0.01969868,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536490094,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536490519,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536492253,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536492894,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536493309,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536493517,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536493741,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536493946,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536494146,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536494355,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536494559,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536494768,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536494984,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536495193,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536495426,0.01969868,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536495632,0.002652,67312.0,67311.0,0.163564]
["bitfinex","BTCUSD",1729536495835,0.01969868,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536496037,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536497558,0.002652,67312.0,67311.0,1.21542315]
["bitfinex","BTCUSD",1729536497759,0.002652,67312.0,67311.0,1.066464]
["bitfinex","BTCUSD",1729536497981,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536498175,0.002652,67312.0,67311.0,0.863564]
["bitfinex","BTCUSD",1729536498382,0.01970656,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536498512,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536498719,0.01970656,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536498919,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536499139,0.01970656,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536499369,0.002652,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536499572,0.01970656,67312.0,67311.0,0.715]
["bitfinex","BTCUSD",1729536500789,0.01970656,67312.0,67311.0,0.015]
["bitfinex","BTCUSD",1729536502112,0.22351363,67317.0,67311.0,0.015]
["bitfinex","BTCUSD",1729536502113,0.19177619,67317.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536502535,0.297099,67318.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536502707,0.14855,67317.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536502930,0.29859621,67320.0,67312.0,0.002]
["bitfinex","BTCUSD",1729536502931,0.00650521,67320.0,67312.0,0.002]
["bitfinex","BTCUSD",1729536503353,0.148557,67315.0,67313.0,0.002]
["bitfinex","BTCUSD",1729536503560,0.148557,67315.0,67314.0,0.002]
["bitfinex","BTCUSD",1729536503978,0.148553,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536504181,0.297108,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536504400,0.445662,67316.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536504634,0.097098,67318.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536504859,0.148551,67317.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536505060,0.148551,67317.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536505286,0.148551,67317.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536505491,0.297091,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536505691,0.148548,67319.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536506101,0.297093,67319.0,67315.0,0.002]
["bitfinex","BTCUSD",1729536506312,0.297091,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536506727,0.148549,67318.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536507364,0.002,67319.0,67315.0,0.001]
["bitfinex","BTCUSD",1729536507570,0.247641,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536507783,0.003,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536507989,0.148545,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536508229,0.148542,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536508605,0.245625,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536508829,0.148543,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536509159,0.002,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536509364,0.148542,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536509792,0.01419017,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536509992,0.302083,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536510193,0.01182514,67319.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536510430,0.005,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536510618,0.01180404,67318.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536510788,0.148537,67323.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536510996,0.01180404,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536511197,0.01680404,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536511599,0.0098367,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536511801,0.14854,67322.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512108,1.31753519,67324.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512109,1.27591189,67324.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512311,0.00819725,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512519,0.001652,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512742,1.23430137,67324.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536512898,0.00683206,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536513099,0.148538,67323.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536513100,0.148538,67323.0,67316.0,0.003]
["bitfinex","BTCUSD",1729536513302,1.23730137,67324.0,67316.0,0.003]
["bitfinex","BTCUSD",1729536513303,1.19267143,67324.0,67316.0,0.003]
["bitfinex","BTCUSD",1729536513509,0.148537,67323.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536513730,0.003,67321.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536514560,0.11065384,67325.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536514770,0.23542886,67325.0,67316.0,0.002]
["bitfinex","BTCUSD",1729536514975,0.89259943,67326.0,67317.0,0.0768]
["bitfinex","BTCUSD",1729536516177,0.148534,67325.0,67317.0,0.0768]
["bitfinex","BTCUSD",1729536516381,0.148529,67327.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536516822,0.148529,67327.0,67317.0,0.7778]
["bitfinex","BTCUSD",1729536517535,0.253583,67328.0,67317.0,0.7778]
["bitfinex","BTCUSD",1729536517765,0.148529,67327.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536518236,0.13279677,67328.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536518683,0.148529,67327.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536518912,0.22985077,67328.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536519149,0.37837877,67328.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536519383,0.37837877,67328.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536519384,0.148528,67328.0,67317.0,0.7768]
["bitfinex","BTCUSD",1729536519619,0.148528,67328.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536519861,0.148527,67328.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536520305,0.248524,67329.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536521245,0.148526,67328.0,67317.0,0.7778]
["bitfinex","BTCUSD",1729536521487,0.248525,67329.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536521937,0.248525,67329.0,67317.0,0.7778]
["bitfinex","BTCUSD",1729536522253,0.248525,67329.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536522456,0.248525,67329.0,67317.0,0.0778]
["bitfinex","BTCUSD",1729536522838,0.248525,67329.0,67317.0,0.0788]
["bitfinex","BTCUSD",1729536523319,0.148528,67328.0,67317.0,0.0788]
["bitfinex","BTCUSD",1729536524244,0.148528,67328.0,67317.0,0.0778]
["bitfinex","BTCUSD",1729536524472,0.148528,67328.0,67317.0,0.0788]
["bitfinex","BTCUSD",1729536524952,0.148528,67328.0,67317.0,0.0778]
["bitfinex","BTCUSD",1729536525166,0.1,67329.0,67317.0,0.0778]
["bitfinex","BTCUSD",1729536525402,0.248525,67329.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536525679,0.248525,67329.0,67317.0,0.7778]
["bitfinex","BTCUSD",1729536525911,0.253522,67330.0,67317.0,0.7788]
["bitfinex","BTCUSD",1729536526152,0.253522,67330.0,67317.0,0.0768]
["bitfinex","BTCUSD",1729536526360,0.253522,67330.0,67317.0,0.0778]
["bitfinex","BTCUSD",1729536527016,0.253522,67330.0,67318.0,0.1361]
["bitfinex","BTCUSD",1729536527992,0.105,67330.0,67318.0,0.1361]
["bitfinex","BTCUSD",1729536528221,0.253522,67330.0,67318.0,0.1361]
["bitfinex","BTCUSD",1729536528911,0.253522,67330.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536529156,0.253522,67330.0,67318.0,0.8371]
["bitfinex","BTCUSD",1729536529392,0.148525,67329.0,67318.0,0.8381]
["bitfinex","BTCUSD",1729536529914,0.0905461,67328.0,67318.0,0.8381]
["bitfinex","BTCUSD",1729536530149,0.04619623,67327.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536530374,0.04619623,67328.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536530614,0.04619623,67327.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536530870,0.04619623,67328.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536531113,0.04619623,67327.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536531348,0.148529,67327.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536531597,0.04619623,67326.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536531824,0.04619623,67326.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536532641,0.04619623,67325.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536532876,0.148526,67328.0,67318.0,0.1361]
["bitfinex","BTCUSD",1729536533075,0.04618896,67327.0,67318.0,0.1361]
["bitfinex","BTCUSD",1729536534983,0.04618896,67327.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536535405,0.19471896,67327.0,67318.0,0.1371]
["bitfinex","BTCUSD",1729536535606,0.04618896,67326.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536535826,0.04618896,67327.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536536007,0.04618896,67326.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536536374,0.04618896,67325.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536536593,0.445581,67328.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536536834,0.04618628,67327.0,67318.0,0.1381]
["bitfinex","BTCUSD",1729536537541,0.148532,67326.0,67318.0,0.137926]
["bitfinex","BTCUSD",1729536537768,0.04618628,67325.0,67318.0,0.137926]
["bitfinex","BTCUSD",1729536538029,0.19471228,67328.0,67318.0,0.137926]
["bitfinex","BTCUSD",1729536538254,0.001652,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729536538504,0.22516563,67330.0,67329.0,0.367824]
["bitfinex","BTCUSD",1729536538721,0.22516563,67330.0,67329.0,0.372824]
["bitfinex","BTCUSD",1729536538722,0.001652,67330.0,67329.0,0.372824]
["bitfinex","BTCUSD",1729536539627,0.001652,67330.0,67329.0,1.072824]
["bitfinex","BTCUSD",1729536539853,0.001652,67330.0,67329.0,0.9243]
["bitfinex","BTCUSD",1729536540107,0.001652,67330.0,67329.0,1.072824]
["bitfinex","BTCUSD",1729536540333,0.001652,67330.0,67329.0,1.085824]
["bitfinex","BTCUSD",1729536540604,0.001652,67330.0,67329.0,1.24478315]
["bitfinex","BTCUSD",1729536541794,0.00147323,67330.0,67329.0,1.24478315]
["bitfinex","BTCUSD",1729536542030,0.22347936,67341.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729536542280,0.22347936,67341.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729536542515,0.001684,67346.0,67334.0,0.22351363]
["bitfinex","BTCUSD",1729536542752,0.006684,67346.0,67334.0,0.04395353]
["bitfinex","BTCUSD",1729536542973,0.1,67345.0,67334.0,0.04395353]
["bitfinex","BTCUSD",1729536543197,0.1,67345.0,67333.0,0.45591363]
["bitfinex","BTCUSD",1729536543418,0.1,67345.0,67336.0,0.2324]
["bitfinex","BTCUSD",1729536543641,0.1,67345.0,67336.0,0.380907]
["bitfinex","BTCUSD",1729536543868,0.101684,67346.0,67336.0,0.380907]
["bitfinex","BTCUSD",1729536544097,0.106684,67346.0,67336.0,0.380907]
["bitfinex","BTCUSD",1729536544325,0.001684,67346.0,67336.0,0.9324]
["bitfinex","BTCUSD",1729536544549,0.001684,67346.0,67338.0,0.148502]
["bitfinex","BTCUSD",1729536544811,0.001684,67346.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729536544812,0.02326472,67343.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729536545944,0.02326472,67343.0,67338.0,0.297008]
["bitfinex","BTCUSD",1729536546177,0.02326472,67343.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729536547334,0.02326472,67343.0,67339.0,0.7]
["bitfinex","BTCUSD",1729536547525,0.02326472,67343.0,67339.0,0.848501]
["bitfinex","BTCUSD",1729536547792,0.02326472,67343.0,67340.0,0.2384]
["bitfinex","BTCUSD",1729536548757,0.001684,67346.0,67340.0,0.2384]
["bitfinex","BTCUSD",1729536548983,0.001684,67346.0,67340.0,0.9384]
["bitfinex","BTCUSD",1729536550832,0.001684,67346.0,67340.0,0.2384]
["bitfinex","BTCUSD",1729536551048,0.001684,67346.0,67340.0,0.386899]
["bitfinex","BTCUSD",1729536551477,0.001684,67346.0,67340.0,0.2384]
["bitfinex","BTCUSD",1729536553716,0.001684,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729536553935,0.001684,67346.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729536554141,0.001684,67346.0,67340.0,0.2384]
["bitfinex","BTCUSD",1729536554380,0.001684,67346.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729536555599,0.001684,67346.0,67343.0,0.851493]
["bitfinex","BTCUSD",1729536556024,0.001684,67346.0,67343.0,1.080193]
["bitfinex","BTCUSD",1729536556294,0.001684,67346.0,67343.0,1.23415215]
["bitfinex","BTCUSD",1729536557042,0.001684,67346.0,67343.0,1.23115215]
["bitfinex","BTCUSD",1729536557476,0.001684,67346.0,67343.0,1.23415215]
["bitfinex","BTCUSD",1729536557903,0.001684,67346.0,67343.0,1.24215215]
["bitfinex","BTCUSD",1729536558072,0.001684,67346.0,67343.0,1.23115215]
["bitfinex","BTCUSD",1729536558283,0.001684,67346.0,67343.0,1.25115215]
["bitfinex","BTCUSD",1729536558477,0.001684,67346.0,67343.0,1.26115215]
["bitfinex","BTCUSD",1729536559255,0.001684,67346.0,67343.0,1.25115215]
["bitfinex","BTCUSD",1729536559389,0.001684,67346.0,67343.0,1.4001113]
["bitfinex","BTCUSD",1729536559785,0.001684,67346.0,67343.0,1.25115215]
["bitfinex","BTCUSD",1729536560808,0.001684,67346.0,67343.0,1.26015215]
["bitfinex","BTCUSD",1729536562549,0.001684,67346.0,67343.0,0.56015215]
["bitfinex","BTCUSD",1729536563127,0.001684,67346.0,67343.0,0.401193]
["bitfinex","BTCUSD",1729536563332,0.001684,67346.0,67343.0,0.2477]
["bitfinex","BTCUSD",1729536563530,0.001684,67346.0,67343.0,0.2527]
["bitfinex","BTCUSD",1729536565274,0.001684,67346.0,67343.0,0.401193]
["bitfinex","BTCUSD",1729536565725,0.001684,67346.0,67343.0,1.101193]
["bitfinex","BTCUSD",1729536565920,0.001684,67346.0,67343.0,0.401193]
["bitfinex","BTCUSD",1729536566904,0.001684,67346.0,67343.0,1.101193]
["bitfinex","BTCUSD",1729536567440,0.001684,67346.0,67343.0,0.9527]
["bitfinex","BTCUSD",1729536567674,0.001684,67346.0,67343.0,1.101193]
["bitfinex","BTCUSD",1729536573158,0.001684,67346.0,67343.0,1.092193]
["bitfinex","BTCUSD",1729536573570,0.001684,67346.0,67343.0,1.090193]
["bitfinex","BTCUSD",1729536573982,0.001684,67346.0,67343.0,1.091193]
["bitfinex","BTCUSD",1729536574396,0.001684,67346.0,67343.0,1.099193]
["bitfinex","BTCUSD",1729536586604,0.001684,67346.0,67343.0,0.399193]
["bitfinex","BTCUSD",1729536587632,0.001684,67346.0,67343.0,0.017]
["bitfinex","BTCUSD",1729536587850,0.150173,67344.0,67343.0,0.017]
["bitfinex","BTCUSD",1729536588066,0.27704032,67344.0,67343.0,0.017]
["bitfinex","BTCUSD",1729536589406,0.27704032,67344.0,67343.0,0.009]
["bitfinex","BTCUSD",1729536589674,0.27904032,67344.0,67343.0,0.009]
["bitfinex","BTCUSD",1729536589925,0.45099947,67344.0,67343.0,0.009]
["bitfinex","BTCUSD",1729536590155,0.148495,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536590387,0.19466232,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536591032,0.36662147,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536591246,0.46962147,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536591465,0.51388578,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536591708,0.51588578,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536591952,0.51388578,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536592447,0.46962147,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536592669,0.46662147,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729536592887,0.47262147,67342.0,67341.0,0.00265]
["bitfinex","BTCUSD",1729536593328,0.47462147,67342.0,67341.0,0.00265]
["bitfinex","BTCUSD",1729536593566,0.47562147,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536594313,0.47362147,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536594553,1.1662209,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536599071,1.12005358,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536600717,1.16608188,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536600967,1.17308188,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536601889,1.16808188,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536602139,1.17308188,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729536602868,1.17308188,67342.0,67320.0,0.30391363]
["bitfinex","BTCUSD",1729536602869,0.148542,67321.0,67320.0,0.22351363]
["bitfinex","BTCUSD",1729536603130,0.005,67326.0,67320.0,0.22351363]
["bitfinex","BTCUSD",1729536603392,0.2244,67334.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536603393,0.1,67331.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536603643,0.005,67330.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536604129,0.105,67331.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536604133,0.1,67331.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536604360,0.105,67331.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536604581,0.106,67331.0,67321.0,0.242]
["bitfinex","BTCUSD",1729536605814,0.105,67331.0,67321.0,0.241]
["bitfinex","BTCUSD",1729536606229,0.112,67331.0,67321.0,0.242]
["bitfinex","BTCUSD",1729536606434,0.112,67331.0,67321.0,0.243]
["bitfinex","BTCUSD",1729536606435,0.119,67331.0,67321.0,0.243]
["bitfinex","BTCUSD",1729536606847,0.22351363,67326.0,67321.0,0.243]
["bitfinex","BTCUSD",1729536607063,0.297066,67325.0,67321.0,0.002]
["bitfinex","BTCUSD",1729536607302,0.148539,67322.0,67321.0,0.002]
["bitfinex","BTCUSD",1729536607526,0.148539,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729536608197,0.148539,67322.0,67321.0,0.001826]
["bitfinex","BTCUSD",1729536608835,0.148539,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536609059,0.17181186,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536609909,0.17181186,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729536610113,0.17181186,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536610558,0.34677101,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536610771,1.03637044,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536611679,1.04037044,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536612110,1.14337044,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536612320,0.148546,67319.0,67318.0,0.000826]
["bitfinex","BTCUSD",1729536612531,0.42050515,67319.0,67318.0,0.000826]
["bitfinex","BTCUSD",1729536612758,0.42250515,67319.0,67318.0,0.000826]
["bitfinex","BTCUSD",1729536613169,0.42250515,67319.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729536613170,0.27355,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729536613393,0.42750915,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729536613601,1.12010858,67317.0,67316.0,0.000826]
["bitfinex","BTCUSD",1729536614087,0.023,67311.0,67300.0,0.0813]
["bitfinex","BTCUSD",1729536614348,0.023,67311.0,67306.0,0.22351363]
["bitfinex","BTCUSD",1729536614349,0.14857,67308.0,67306.0,0.22351363]
["bitfinex","BTCUSD",1729536614571,0.297132,67310.0,67300.0,0.0813]
["bitfinex","BTCUSD",1729536614783,0.86416443,67311.0,67301.0,0.005]
["bitfinex","BTCUSD",1729536614998,1.16129443,67311.0,67301.0,0.005]
["bitfinex","BTCUSD",1729536615203,0.86416443,67311.0,67301.0,0.005]
["bitfinex","BTCUSD",1729536615413,0.86416443,67311.0,67306.0,0.005]
["bitfinex","BTCUSD",1729536615616,0.001,67308.0,67306.0,0.005]
["bitfinex","BTCUSD",1729536616070,0.69259943,67311.0,67306.0,0.005]
["bitfinex","BTCUSD",1729536616283,0.69259943,67311.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536616495,0.69259943,67311.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729536616961,0.69259943,67311.0,67307.0,0.386471]
["bitfinex","BTCUSD",1729536617194,0.69259943,67311.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536617812,0.69259943,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1729536618038,0.22351363,67316.0,67309.0,0.002]
["bitfinex","BTCUSD",1729536618351,0.1,67315.0,67309.0,0.002]
["bitfinex","BTCUSD",1729536618768,0.001,67311.0,67309.0,0.002]
["bitfinex","BTCUSD",1729536619302,0.1,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536619531,0.104,67315.0,67307.0,0.386471]
["bitfinex","BTCUSD",1729536619731,0.104,67315.0,67307.0,0.2399]
["bitfinex","BTCUSD",1729536620348,0.004,67315.0,67307.0,0.2399]
["bitfinex","BTCUSD",1729536620524,0.004,67315.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729536620657,0.004,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536620854,0.1,67316.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536620855,0.001,67311.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536621696,0.1,67316.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536621937,0.001,67311.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536622392,0.001,67311.0,67307.0,0.386472]
["bitfinex","BTCUSD",1729536622804,0.005,67315.0,67307.0,0.386472]
["bitfinex","BTCUSD",1729536623013,0.1,67316.0,67307.0,0.386472]
["bitfinex","BTCUSD",1729536623479,0.001,67311.0,67307.0,0.386472]
["bitfinex","BTCUSD",1729536623700,0.1,67316.0,67307.0,0.386472]
["bitfinex","BTCUSD",1729536623924,0.1,67316.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536624153,0.005,67315.0,67307.0,0.2389]
["bitfinex","BTCUSD",1729536625261,0.005,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536625479,0.009,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536625693,0.009,67315.0,67307.0,0.2389]
["bitfinex","BTCUSD",1729536625906,0.004,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536626333,0.009,67315.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536627480,0.04600856,67314.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536627993,0.14600856,67314.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536628188,0.04600856,67313.0,67307.0,0.2379]
["bitfinex","BTCUSD",1729536628705,0.71587229,67322.0,67310.0,0.297132]
["bitfinex","BTCUSD",1729536628948,0.71587229,67322.0,67308.0,0.005]
["bitfinex","BTCUSD",1729536628949,0.007,67314.0,67313.0,0.375159]
["bitfinex","BTCUSD",1729536629189,0.003,67314.0,67313.0,0.375159]
["bitfinex","BTCUSD",1729536629691,0.003,67314.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536630136,0.148544,67320.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536630366,0.148549,67318.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536631065,0.297091,67320.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536631066,0.001652,67316.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536632028,0.01111286,67315.0,67313.0,0.2266]
["bitfinex","BTCUSD",1729536632261,0.01111286,67315.0,67314.0,0.53611615]
["bitfinex","BTCUSD",1729536632516,0.001652,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729536632753,0.001652,67316.0,67315.0,0.53611415]
["bitfinex","BTCUSD",1729536633956,0.002652,67316.0,67315.0,0.54711415]
["bitfinex","BTCUSD",1729536634885,0.003652,67316.0,67315.0,0.55511415]
["bitfinex","BTCUSD",1729536636718,0.003652,67316.0,67315.0,1.25511415]
["bitfinex","BTCUSD",1729536642276,0.003652,67316.0,67315.0,0.56011415]
["bitfinex","BTCUSD",1729536642563,0.22351363,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729536642817,0.22351363,67333.0,67332.0,0.53617615]
["bitfinex","BTCUSD",1729536643312,0.22351363,67341.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729536643560,0.22351363,67341.0,67335.0,0.14895915]
["bitfinex","BTCUSD",1729536643817,0.22351363,67341.0,67325.0,0.2397]
["bitfinex","BTCUSD",1729536643818,0.0777,67340.0,67325.0,0.2397]
["bitfinex","BTCUSD",1729536644052,0.148535,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536644702,0.297067,67325.0,67321.0,0.0808]
["bitfinex","BTCUSD",1729536644931,0.148535,67325.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536645160,0.148534,67325.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536645637,0.297027,67334.0,67323.0,0.007]
["bitfinex","BTCUSD",1729536645862,0.297048,67329.0,67323.0,0.008]
["bitfinex","BTCUSD",1729536646105,0.297048,67329.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536646106,0.148529,67327.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536646786,0.01125927,67326.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536647008,0.01125927,67326.0,67323.0,0.006]
["bitfinex","BTCUSD",1729536648175,0.01125927,67326.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536650309,0.148526,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536650523,0.01118161,67325.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536650737,0.297048,67329.0,67321.0,0.0858]
["bitfinex","BTCUSD",1729536650738,0.148532,67326.0,67321.0,0.0858]
["bitfinex","BTCUSD",1729536650940,0.01118161,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536651051,0.148528,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536651250,0.01118161,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536651459,0.151528,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536651690,0.01118161,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536651902,0.151528,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536652107,0.01118161,67324.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536652304,0.001,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536652595,0.148531,67326.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536652918,0.01118161,67325.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536653697,0.149527,67328.0,67323.0,0.005]
["bitfinex","BTCUSD",1729536654065,0.149527,67328.0,67323.0,0.006]
["bitfinex","BTCUSD",1729536654245,0.149527,67328.0,67321.0,0.0908]
["bitfinex","BTCUSD",1729536654246,0.01118161,67327.0,67321.0,0.0908]
["bitfinex","BTCUSD",1729536654667,0.01118161,67327.0,67322.0,0.148538]
["bitfinex","BTCUSD",1729536655352,0.001652,67324.0,67321.0,0.0858]
["bitfinex","BTCUSD",1729536655833,0.01118161,67323.0,67321.0,0.0808]
["bitfinex","BTCUSD",1729536657711,0.01118161,67323.0,67321.0,0.0828]
["bitfinex","BTCUSD",1729536657913,0.01118161,67323.0,67321.0,0.0848]
["bitfinex","BTCUSD",1729536659377,0.01118161,67323.0,67321.0,0.233341]
["bitfinex","BTCUSD",1729536659970,0.01118161,67323.0,67321.0,0.0848]
["bitfinex","BTCUSD",1729536662165,0.01118161,67323.0,67321.0,0.23334]
["bitfinex","BTCUSD",1729536662600,0.01118161,67323.0,67321.0,0.0848]
["bitfinex","BTCUSD",1729536663270,0.01118161,67323.0,67321.0,0.233341]
["bitfinex","BTCUSD",1729536663456,0.01118161,67323.0,67321.0,0.0848]
["bitfinex","BTCUSD",1729536664282,0.01118161,67323.0,67321.0,0.23334]
["bitfinex","BTCUSD",1729536664855,0.01118161,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729536665266,0.01118161,67323.0,67321.0,0.0848]
["bitfinex","BTCUSD",1729536665501,0.01118161,67323.0,67321.0,0.233341]
["bitfinex","BTCUSD",1729536665785,0.01118161,67323.0,67321.0,0.231341]
["bitfinex","BTCUSD",1729536665995,0.01118161,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729536666411,0.01118161,67323.0,67321.0,0.229341]
["bitfinex","BTCUSD",1729536666590,0.01118161,67323.0,67321.0,0.083626]
["bitfinex","BTCUSD",1729536666816,0.01118161,67323.0,67321.0,0.081626]
["bitfinex","BTCUSD",1729536666972,0.01118161,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729536667396,0.15971861,67323.0,67322.0,0.004]
["bitfinex","BTCUSD",1729536667593,0.20588692,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729536668775,0.20588692,67323.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729536668776,0.148539,67322.0,67321.0,0.002826]
["bitfinex","BTCUSD",1729536668889,0.19470731,67322.0,67321.0,0.004826]
["bitfinex","BTCUSD",1729536669269,0.20594072,67322.0,67321.0,0.004826]
["bitfinex","BTCUSD",1729536669411,0.20594072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536670243,0.20694072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536670692,0.20594072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536671150,0.20994072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536671987,0.21094072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536678298,0.06240172,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536678732,0.21094072,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536697055,0.2342127,67322.0,67321.0,0.000826]
["bitfinex","BTCUSD",1729536701447,0.0856737,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536702342,0.06240172,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536703012,0.06140172,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536703221,0.05840172,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536703647,0.20894072,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536705332,0.06040172,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536707362,0.04916831,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536707563,0.05826155,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536707973,0.05826155,67322.0,67321.0,0.238226]
["bitfinex","BTCUSD",1729536708203,0.20680055,67322.0,67321.0,0.238226]
["bitfinex","BTCUSD",1729536708403,0.05726155,67322.0,67321.0,0.238226]
["bitfinex","BTCUSD",1729536708661,0.20580055,67322.0,67321.0,0.238226]
["bitfinex","BTCUSD",1729536708870,0.05726155,67322.0,67321.0,0.241226]
["bitfinex","BTCUSD",1729536709286,0.20580055,67322.0,67321.0,0.241226]
["bitfinex","BTCUSD",1729536709494,0.20580055,67322.0,67321.0,0.238226]
["bitfinex","BTCUSD",1729536710360,0.20580055,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536711212,0.05726155,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536711414,0.20580055,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536711830,0.05726155,67322.0,67321.0,0.235226]
["bitfinex","BTCUSD",1729536717227,0.05726155,67322.0,67321.0,0.39518515]
["bitfinex","BTCUSD",1729536717434,0.001652,67323.0,67321.0,0.54372715]
["bitfinex","BTCUSD",1729536717661,0.001652,67323.0,67322.0,0.54529815]
["bitfinex","BTCUSD",1729536719139,0.001652,67323.0,67322.0,0.55329815]
["bitfinex","BTCUSD",1729536719551,0.001652,67323.0,67322.0,1.25329815]
["bitfinex","BTCUSD",1729536720478,0.002652,67323.0,67322.0,1.26129815]
["bitfinex","BTCUSD",1729536722358,0.002652,67323.0,67322.0,0.56129815]
["bitfinex","BTCUSD",1729536724013,0.0017471,67323.0,67322.0,0.7078105]
["bitfinex","BTCUSD",1729536725321,0.0017471,67323.0,67322.0,1.4078105]
["bitfinex","BTCUSD",1729536727045,0.0017471,67323.0,67322.0,1.26129815]
["bitfinex","BTCUSD",1729536731084,0.0017471,67323.0,67322.0,1.25329815]
["bitfinex","BTCUSD",1729536731315,0.0017471,67323.0,67322.0,1.26629815]
["bitfinex","BTCUSD",1729536731727,0.0007471,67323.0,67322.0,1.24529815]
["bitfinex","BTCUSD",1729536731930,0.0007471,67323.0,67322.0,1.25729815]
["bitfinex","BTCUSD",1729536732134,0.0007471,67323.0,67322.0,1.26929815]
["bitfinex","BTCUSD",1729536732506,0.0007471,67323.0,67322.0,1.30862947]
["bitfinex","BTCUSD",1729536732708,0.0007471,67323.0,67322.0,1.29662947]
["bitfinex","BTCUSD",1729536733289,0.0007471,67323.0,67322.0,1.30762947]
["bitfinex","BTCUSD",1729536734838,0.0007471,67323.0,67322.0,1.30928147]
["bitfinex","BTCUSD",1729536735389,0.0007471,67323.0,67322.0,1.26995015]
["bitfinex","BTCUSD",1729536742423,0.0007471,67323.0,67322.0,0.56995015]
["bitfinex","BTCUSD",1729536745285,0.0007471,67323.0,67322.0,1.26995015]
["bitfinex","BTCUSD",1729536745840,0.0007471,67323.0,67322.0,0.962452]
["bitfinex","BTCUSD",1729536746041,0.1492841,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536746290,0.20672829,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536746848,0.20672829,67323.0,67322.0,0.013652]
["bitfinex","BTCUSD",1729536747430,0.20672829,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536747859,0.20672829,67323.0,67322.0,0.010652]
["bitfinex","BTCUSD",1729536748067,0.20672829,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536748245,0.05919129,67323.0,67322.0,0.009652]
["bitfinex","BTCUSD",1729536748680,0.20772829,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536749264,0.21072829,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536749440,0.06219129,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536749654,0.21072829,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729536754694,0.21072829,67323.0,67322.0,0.2405544]
["bitfinex","BTCUSD",1729536754695,0.06219129,67323.0,67322.0,0.2405544]
["bitfinex","BTCUSD",1729536754920,0.01602724,67323.0,67322.0,0.53295015]
["bitfinex","BTCUSD",1729536755272,0.0047471,67323.0,67322.0,0.53295015]
["bitfinex","BTCUSD",1729536755481,0.0047471,67323.0,67322.0,0.6869093]
["bitfinex","BTCUSD",1729536755859,0.0017471,67323.0,67322.0,0.6869093]
["bitfinex","BTCUSD",1729536756053,0.0017471,67323.0,67322.0,0.6969093]
["bitfinex","BTCUSD",1729536756301,0.0017471,67323.0,67322.0,0.7019093]
["bitfinex","BTCUSD",1729536756791,0.0007471,67323.0,67322.0,0.6919093]
["bitfinex","BTCUSD",1729536756935,0.0007471,67323.0,67322.0,0.7039093]
["bitfinex","BTCUSD",1729536757132,0.0007471,67323.0,67322.0,1.4039093]
["bitfinex","BTCUSD",1729536757961,0.0007471,67323.0,67322.0,1.3989093]
["bitfinex","BTCUSD",1729536758537,0.0007471,67323.0,67322.0,1.4099093]
["bitfinex","BTCUSD",1729536758773,0.0007471,67323.0,67322.0,1.26095015]
["bitfinex","BTCUSD",1729536763898,0.0007471,67323.0,67322.0,0.56095015]
["bitfinex","BTCUSD",1729536764352,0.0007471,67323.0,67322.0,1.26095015]
["bitfinex","BTCUSD",1729536765807,0.0007471,67323.0,67322.0,0.56095015]
["bitfinex","BTCUSD",1729536766765,0.0007471,67323.0,67322.0,1.26095015]
["bitfinex","BTCUSD",1729536766964,0.0007471,67323.0,67322.0,1.4099093]
["bitfinex","BTCUSD",1729536775781,0.0007471,67323.0,67322.0,1.4149093]
["bitfinex","BTCUSD",1729536776196,0.0007471,67323.0,67322.0,1.26595015]
["bitfinex","BTCUSD",1729536782032,0.0007471,67323.0,67322.0,1.26095015]
["bitfinex","BTCUSD",1729536782390,0.0007471,67323.0,67322.0,1.25095015]
["bitfinex","BTCUSD",1729536782604,0.0007471,67323.0,67322.0,1.03215015]
["bitfinex","BTCUSD",1729536783479,0.0007471,67323.0,67322.0,1.18245015]
["bitfinex","BTCUSD",1729536783681,0.0007471,67323.0,67322.0,1.26405015]
["bitfinex","BTCUSD",1729536784076,0.0007471,67323.0,67322.0,0.56405015]
["bitfinex","BTCUSD",1729536784739,0.0007471,67323.0,67322.0,1.26405015]
["bitfinex","BTCUSD",1729536786357,0.0007471,67323.0,67322.0,0.56405015]
["bitfinex","BTCUSD",1729536789361,0.0005224,67323.0,67322.0,1.26405015]
["bitfinex","BTCUSD",1729536789557,0.0005224,67323.0,67322.0,1.4130093]
["bitfinex","BTCUSD",1729536792468,0.0005224,67323.0,67322.0,1.26405015]
["bitfinex","BTCUSD",1729536804151,0.0005224,67323.0,67322.0,0.724652]
["bitfinex","BTCUSD",1729536804373,0.0005224,67323.0,67322.0,0.873191]
["bitfinex","BTCUSD",1729536804996,0.0005224,67323.0,67322.0,1.25395015]
["bitfinex","BTCUSD",1729536806017,0.0005224,67323.0,67322.0,1.25895015]
["bitfinex","BTCUSD",1729536813031,0.0005224,67323.0,67322.0,0.55895015]
["bitfinex","BTCUSD",1729536815670,0.0005224,67323.0,67322.0,0.48305015]
["bitfinex","BTCUSD",1729536816234,0.0005224,67323.0,67322.0,1.18305015]
["bitfinex","BTCUSD",1729536822203,0.0005224,67323.0,67322.0,0.33215015]
["bitfinex","BTCUSD",1729536828827,0.0005224,67323.0,67322.0,0.029652]
["bitfinex","BTCUSD",1729536829028,0.0005224,67323.0,67322.0,0.034652]
["bitfinex","BTCUSD",1729536829480,0.05996215,67323.0,67322.0,0.034652]
["bitfinex","BTCUSD",1729536829834,0.01368101,67323.0,67322.0,0.029652]
["bitfinex","BTCUSD",1729536830060,0.01368101,67323.0,67322.0,0.034652]
["bitfinex","BTCUSD",1729536830468,0.0599599,67323.0,67322.0,0.034652]
["bitfinex","BTCUSD",1729536830630,0.01368101,67323.0,67322.0,0.034652]
["bitfinex","BTCUSD",1729536831302,0.01368101,67323.0,67322.0,0.183191]
["bitfinex","BTCUSD",1729536832340,0.0005224,67323.0,67322.0,0.183191]
["bitfinex","BTCUSD",1729536838064,0.01368512,67323.0,67322.0,0.183191]
["bitfinex","BTCUSD",1729536838768,0.01368512,67323.0,67322.0,0.178191]
["bitfinex","BTCUSD",1729536838769,0.05998472,67323.0,67322.0,0.178191]
["bitfinex","BTCUSD",1729536838972,0.01368512,67323.0,67322.0,0.183191]
["bitfinex","BTCUSD",1729536840436,0.01368512,67323.0,67322.0,0.178191]
["bitfinex","BTCUSD",1729536840612,0.01368512,67323.0,67322.0,0.183191]
["bitfinex","BTCUSD",1729536842275,0.01368512,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536842493,0.05998816,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536845328,0.37093535,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536845533,0.32652516,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536845982,0.37092616,67323.0,67322.0,0.024652]
["bitfinex","BTCUSD",1729536846193,0.10438916,67323.0,67322.0,0.013652]
["bitfinex","BTCUSD",1729536846460,0.05998816,67323.0,67322.0,0.150191]
["bitfinex","BTCUSD",1729536846714,0.01368512,67323.0,67322.0,0.383591]
["bitfinex","BTCUSD",1729536846974,0.0005224,67323.0,67322.0,0.383591]
["bitfinex","BTCUSD",1729536847468,0.0015224,67323.0,67322.0,0.383591]
["bitfinex","BTCUSD",1729536847970,0.0025224,67323.0,67322.0,0.383591]
["bitfinex","BTCUSD",1729536848195,0.0005224,67323.0,67322.0,0.53255015]
["bitfinex","BTCUSD",1729536848426,0.0005224,67323.0,67322.0,0.53855015]
["bitfinex","BTCUSD",1729536848682,0.0005224,67323.0,67322.0,1.24969309]
["bitfinex","BTCUSD",1729536849181,0.0005224,67323.0,67322.0,1.24869309]
["bitfinex","BTCUSD",1729536849392,0.0005224,67323.0,67322.0,1.25569309]
["bitfinex","BTCUSD",1729536849664,0.0005224,67323.0,67322.0,1.42065224]
["bitfinex","BTCUSD",1729536849900,0.0005224,67323.0,67322.0,1.41365224]
["bitfinex","BTCUSD",1729536850149,0.0005224,67323.0,67322.0,1.42665224]
["bitfinex","BTCUSD",1729536850398,0.0005224,67323.0,67322.0,1.42564734]
["bitfinex","BTCUSD",1729536850878,0.0005224,67323.0,67322.0,1.43364734]
["bitfinex","BTCUSD",1729536851108,0.0005224,67323.0,67322.0,1.44564734]
["bitfinex","BTCUSD",1729536852555,0.0005224,67323.0,67322.0,1.4345044]
["bitfinex","BTCUSD",1729536852815,0.0005224,67323.0,67322.0,1.44563]
["bitfinex","BTCUSD",1729536853259,0.0005224,67323.0,67322.0,1.44763]
["bitfinex","BTCUSD",1729536856323,0.0005224,67323.0,67322.0,1.44562162]
["bitfinex","BTCUSD",1729536857595,0.001652,67342.0,67341.0,0.375897]
["bitfinex","BTCUSD",1729536857863,0.001652,67342.0,67341.0,1.075897]
["bitfinex","BTCUSD",1729536858801,0.001652,67342.0,67341.0,1.3738153]
["bitfinex","BTCUSD",1729536859958,0.003652,67342.0,67341.0,1.3738153]
["bitfinex","BTCUSD",1729536861171,0.003652,67342.0,67341.0,1.3788153]
["bitfinex","BTCUSD",1729536862305,0.002652,67342.0,67341.0,1.3788153]
["bitfinex","BTCUSD",1729536863042,0.001652,67342.0,67341.0,1.3788153]
["bitfinex","BTCUSD",1729536863246,0.002652,67342.0,67341.0,1.3888153]
["bitfinex","BTCUSD",1729536863781,0.001652,67342.0,67341.0,1.3888153]
["bitfinex","BTCUSD",1729536863989,0.001652,67342.0,67341.0,1.3968153]
["bitfinex","BTCUSD",1729536882609,0.001652,67342.0,67341.0,1.24785615]
["bitfinex","BTCUSD",1729536887440,0.22519563,67356.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729536887611,0.22519563,67356.0,67343.0,0.99745215]
["bitfinex","BTCUSD",1729536888707,0.22519563,67356.0,67343.0,1.00945215]
["bitfinex","BTCUSD",1729536888708,0.084782,67353.0,67343.0,1.00945215]
["bitfinex","BTCUSD",1729536888936,0.084782,67353.0,67343.0,1.01745215]
["bitfinex","BTCUSD",1729536889177,0.001682,67353.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536889843,0.001682,67353.0,67343.0,1.03406766]
["bitfinex","BTCUSD",1729536894514,0.1172,67350.0,67343.0,1.03406766]
["bitfinex","BTCUSD",1729536894711,0.1172,67350.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536896530,0.0799,67349.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536898970,0.001682,67353.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536899184,0.081382,67353.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536905189,0.001682,67353.0,67343.0,1.02245215]
["bitfinex","BTCUSD",1729536905606,0.001682,67353.0,67343.0,1.23625215]
["bitfinex","BTCUSD",1729536908803,0.001682,67353.0,67343.0,1.24125215]
["bitfinex","BTCUSD",1729536909766,0.001682,67353.0,67343.0,0.87895915]
["bitfinex","BTCUSD",1729536909971,0.001682,67353.0,67345.0,0.372089]
["bitfinex","BTCUSD",1729536910188,0.001682,67353.0,67345.0,1.3750073]
["bitfinex","BTCUSD",1729536910401,0.001682,67353.0,67345.0,1.3800073]
["bitfinex","BTCUSD",1729536910814,0.001682,67353.0,67345.0,1.4800073]
["bitfinex","BTCUSD",1729536911831,0.001682,67353.0,67345.0,1.4850073]
["bitfinex","BTCUSD",1729536912466,0.001682,67353.0,67345.0,1.4940073]
["bitfinex","BTCUSD",1729536913860,0.001682,67353.0,67345.0,1.5080073]
["bitfinex","BTCUSD",1729536915089,0.001682,67353.0,67345.0,1.5130073]
["bitfinex","BTCUSD",1729536915292,0.001682,67353.0,67345.0,1.5230073]
["bitfinex","BTCUSD",1729536915505,0.001682,67353.0,67350.0,0.499178]
["bitfinex","BTCUSD",1729536915707,0.001682,67353.0,67350.0,1.4970963]
["bitfinex","BTCUSD",1729536916120,0.001682,67353.0,67352.0,0.298473]
["bitfinex","BTCUSD",1729536916332,0.001682,67353.0,67352.0,0.67243215]
["bitfinex","BTCUSD",1729536916512,0.001682,67353.0,67352.0,0.80592887]
["bitfinex","BTCUSD",1729536916716,0.001682,67353.0,67352.0,1.37243215]
["bitfinex","BTCUSD",1729536916956,0.001682,67353.0,67352.0,1.5213913]
["bitfinex","BTCUSD",1729536917159,0.001682,67353.0,67352.0,1.65482992]
["bitfinex","BTCUSD",1729536918280,0.001682,67353.0,67352.0,1.5353913]
["bitfinex","BTCUSD",1729536918392,1e-06,67353.0,67352.0,1.5353913]
["bitfinex","BTCUSD",1729536918597,1e-06,67358.0,67357.0,0.527462]
["bitfinex","BTCUSD",1729536918850,1e-06,67358.0,67357.0,1.5253803]
["bitfinex","BTCUSD",1729536919607,0.22351363,67379.0,67370.0,0.504734]
["bitfinex","BTCUSD",1729536919813,0.22351363,67372.0,67370.0,1.37669315]
["bitfinex","BTCUSD",1729536920026,0.22351363,67379.0,67370.0,1.37869315]
["bitfinex","BTCUSD",1729536921532,0.22351363,67379.0,67370.0,1.39269315]
["bitfinex","BTCUSD",1729536921743,0.22351363,67379.0,67370.0,1.5416523]
["bitfinex","BTCUSD",1729536922349,0.22351363,67379.0,67370.0,1.5556523]
["bitfinex","BTCUSD",1729536922762,0.22351363,67379.0,67370.0,1.5206523]
["bitfinex","BTCUSD",1729536922978,0.22351363,67379.0,67370.0,1.36669315]
["bitfinex","BTCUSD",1729536923194,0.22351363,67379.0,67370.0,1.02139315]
["bitfinex","BTCUSD",1729536923803,0.22351363,67379.0,67370.0,1.00739315]
["bitfinex","BTCUSD",1729536924011,0.001682,67380.0,67370.0,1.01239315]
["bitfinex","BTCUSD",1729536924222,0.22351363,67378.0,67370.0,1.1893523]
["bitfinex","BTCUSD",1729536924421,0.22351363,67378.0,67370.0,1.2893523]
["bitfinex","BTCUSD",1729536924624,0.22351363,67378.0,67370.0,1.28710115]
["bitfinex","BTCUSD",1729536925040,0.22351363,67378.0,67370.0,1.30110115]
["bitfinex","BTCUSD",1729536925247,0.22351363,67378.0,67370.0,1.29110115]
["bitfinex","BTCUSD",1729536925452,0.22351363,67378.0,67370.0,1.28710115]
["bitfinex","BTCUSD",1729536925869,0.22351363,67378.0,67370.0,1.27310115]
["bitfinex","BTCUSD",1729536926303,0.22351363,67378.0,67370.0,1.28710115]
["bitfinex","BTCUSD",1729536926477,0.22351363,67378.0,67370.0,1.27310115]
["bitfinex","BTCUSD",1729536926717,0.22351363,67378.0,67370.0,1.28710115]
["bitfinex","BTCUSD",1729536926928,0.22351363,67378.0,67370.0,1.30110115]
["bitfinex","BTCUSD",1729536927314,0.22351363,67378.0,67370.0,1.52060115]
["bitfinex","BTCUSD",1729536931073,0.0184494,67371.0,67370.0,1.52060115]
["bitfinex","BTCUSD",1729536933043,0.0184494,67371.0,67370.0,0.82060115]
["bitfinex","BTCUSD",1729536933246,0.0184494,67371.0,67370.0,0.671642]
["bitfinex","BTCUSD",1729536934757,0.0184494,67371.0,67370.0,0.666642]
["bitfinex","BTCUSD",1729536936156,0.0184494,67371.0,67370.0,1.366642]
["bitfinex","BTCUSD",1729536943515,0.22351363,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729536943716,0.22351363,67378.0,67377.0,0.99737715]
["bitfinex","BTCUSD",1729536943917,0.001682,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729536944127,0.001682,67380.0,67379.0,0.29737315]
["bitfinex","BTCUSD",1729536944705,0.001682,67380.0,67379.0,1.00237315]
["bitfinex","BTCUSD",1729536945692,0.078082,67380.0,67379.0,0.848414]
["bitfinex","BTCUSD",1729536946353,0.078082,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729536946576,0.078082,67380.0,67379.0,0.155414]
["bitfinex","BTCUSD",1729536946776,0.078082,67380.0,67379.0,0.161414]
["bitfinex","BTCUSD",1729536949433,0.078082,67380.0,67379.0,0.861414]
["bitfinex","BTCUSD",1729536950454,0.001682,67380.0,67379.0,0.861414]
["bitfinex","BTCUSD",1729536951052,0.001682,67380.0,67379.0,0.161414]
["bitfinex","BTCUSD",1729536954039,0.001682,67380.0,67379.0,0.860219]
["bitfinex","BTCUSD",1729536962516,0.00183381,67380.0,67379.0,0.860219]
["bitfinex","BTCUSD",1729536966465,0.00183381,67380.0,67379.0,0.160219]
["bitfinex","BTCUSD",1729536969431,0.00183381,67380.0,67379.0,0.860219]
["bitfinex","BTCUSD",1729536979773,0.00183381,67380.0,67379.0,0.861871]
["bitfinex","BTCUSD",1729536981033,0.00183381,67380.0,67379.0,1.24303015]
["bitfinex","BTCUSD",1729536981244,0.00183381,67380.0,67379.0,1.24803015]
["bitfinex","BTCUSD",1729536981471,0.00183381,67380.0,67379.0,1.48169331]
["bitfinex","BTCUSD",1729536981683,0.00183381,67380.0,67379.0,1.35803015]
["bitfinex","BTCUSD",1729536981892,0.001682,67384.0,67383.0,0.485605]
["bitfinex","BTCUSD",1729536982109,0.001682,67384.0,67383.0,1.4835233]
["bitfinex","BTCUSD",1729536982313,0.001682,67384.0,67383.0,1.4955233]
["bitfinex","BTCUSD",1729536982718,0.001682,67390.0,67389.0,0.487892]
["bitfinex","BTCUSD",1729536982920,0.001682,67391.0,67390.0,0.273389]
["bitfinex","BTCUSD",1729536983126,0.001682,67391.0,67390.0,0.64884815]
["bitfinex","BTCUSD",1729536983363,0.001682,67391.0,67390.0,0.7978073]
["bitfinex","BTCUSD",1729536983567,0.001682,67391.0,67390.0,0.93101317]
["bitfinex","BTCUSD",1729536983760,0.001682,67391.0,67390.0,0.7958073]
["bitfinex","BTCUSD",1729536983948,0.001682,67391.0,67390.0,0.92900818]
["bitfinex","BTCUSD",1729536984177,0.001682,67391.0,67390.0,1.5048073]
["bitfinex","BTCUSD",1729536984759,0.001682,67391.0,67390.0,1.5068073]
["bitfinex","BTCUSD",1729536984987,0.001682,67391.0,67390.0,1.4978073]
["bitfinex","BTCUSD",1729536985599,0.001682,67391.0,67390.0,1.50743442]
["bitfinex","BTCUSD",1729536986208,0.001682,67391.0,67390.0,1.52143442]
["bitfinex","BTCUSD",1729536986376,0.001682,67391.0,67390.0,1.53543442]
["bitfinex","BTCUSD",1729536992513,0.001682,67391.0,67390.0,1.38647527]
["bitfinex","BTCUSD",1729536993068,0.001682,67391.0,67390.0,1.37147527]
["bitfinex","BTCUSD",1729536993282,0.001682,67391.0,67390.0,1.27147527]
["bitfinex","BTCUSD",1729536994395,0.001682,67391.0,67390.0,1.24347527]
["bitfinex","BTCUSD",1729536994606,0.001682,67391.0,67390.0,1.33784815]
["bitfinex","BTCUSD",1729536994834,0.001682,67391.0,67390.0,1.35184815]
["bitfinex","BTCUSD",1729536995494,0.001682,67391.0,67390.0,1.015189]
["bitfinex","BTCUSD",1729536995734,0.001682,67391.0,67390.0,0.878389]
["bitfinex","BTCUSD",1729536995939,0.001682,67391.0,67390.0,0.872389]
["bitfinex","BTCUSD",1729536996145,0.001682,67391.0,67390.0,0.884389]
["bitfinex","BTCUSD",1729536997509,0.001682,67391.0,67390.0,0.977689]
["bitfinex","BTCUSD",1729537001550,0.001682,67391.0,67390.0,1.12664815]
["bitfinex","BTCUSD",1729537001765,0.001682,67391.0,67390.0,1.3542073]
["bitfinex","BTCUSD",1729537002208,0.001682,67391.0,67390.0,1.20524815]
["bitfinex","BTCUSD",1729537008133,0.001682,67391.0,67390.0,1.31024815]
["bitfinex","BTCUSD",1729537009499,0.001682,67391.0,67390.0,1.32024815]
["bitfinex","BTCUSD",1729537009723,0.001682,67391.0,67390.0,1.32224815]
["bitfinex","BTCUSD",1729537009954,0.001682,67410.0,67397.0,0.333874]
["bitfinex","BTCUSD",1729537010144,0.001682,67410.0,67397.0,1.35382296]
["bitfinex","BTCUSD",1729537011536,0.001682,67410.0,67397.0,1.29583315]
["bitfinex","BTCUSD",1729537011739,0.001682,67410.0,67397.0,1.28283315]
["bitfinex","BTCUSD",1729537012101,0.001682,67410.0,67397.0,1.29583315]
["bitfinex","BTCUSD",1729537012310,0.001682,67410.0,67397.0,1.28283315]
["bitfinex","BTCUSD",1729537012740,0.0829,67407.0,67397.0,1.20103315]
["bitfinex","BTCUSD",1729537013184,0.0829,67407.0,67397.0,1.21203315]
["bitfinex","BTCUSD",1729537013600,0.0829,67407.0,67397.0,1.22503315]
["bitfinex","BTCUSD",1729537013811,0.0829,67407.0,67397.0,1.21203315]
["bitfinex","BTCUSD",1729537014237,0.0829,67407.0,67397.0,1.23704535]
["bitfinex","BTCUSD",1729537014461,0.000916,67398.0,67397.0,1.24204535]
["bitfinex","BTCUSD",1729537014912,0.000916,67398.0,67397.0,1.23704535]
["bitfinex","BTCUSD",1729537015287,0.000916,67398.0,67397.0,1.24204535]
["bitfinex","BTCUSD",1729537015486,0.000916,67398.0,67397.0,1.4673045]
["bitfinex","BTCUSD",1729537015709,0.000916,67398.0,67397.0,1.4723045]
["bitfinex","BTCUSD",1729537018222,0.000916,67398.0,67397.0,1.4773045]
["bitfinex","BTCUSD",1729537018421,0.22519563,67410.0,67409.0,0.158348]
["bitfinex","BTCUSD",1729537018649,0.22501703,67410.0,67409.0,1.09780715]
["bitfinex","BTCUSD",1729537018858,0.0123074,67410.0,67409.0,1.09780715]
["bitfinex","BTCUSD",1729537019056,0.0015034,67410.0,67409.0,1.09780715]
["bitfinex","BTCUSD",1729537019832,0.0015034,67410.0,67409.0,1.10580715]
["bitfinex","BTCUSD",1729537020031,0.0015034,67410.0,67409.0,1.4358663]
["bitfinex","BTCUSD",1729537020234,0.0015034,67410.0,67409.0,1.4458663]
["bitfinex","BTCUSD",1729537020867,0.0015034,67410.0,67409.0,1.4378663]
["bitfinex","BTCUSD",1729537021075,0.0015034,67410.0,67409.0,1.4468663]
["bitfinex","BTCUSD",1729537021280,0.0015034,67410.0,67409.0,1.4518663]
["bitfinex","BTCUSD",1729537021798,0.0015034,67410.0,67409.0,1.4658663]
["bitfinex","BTCUSD",1729537022015,0.0015034,67410.0,67409.0,1.4558663]
["bitfinex","BTCUSD",1729537022225,0.0015034,67410.0,67409.0,1.4658663]
["bitfinex","BTCUSD",1729537023558,0.0015034,67410.0,67409.0,1.4508663]
["bitfinex","BTCUSD",1729537023759,0.0015034,67410.0,67409.0,1.30690715]
["bitfinex","BTCUSD",1729537034351,0.0015034,67410.0,67409.0,1.31190715]
["bitfinex","BTCUSD",1729537034604,0.0015034,67410.0,67409.0,1.31690715]
["bitfinex","BTCUSD",1729537035473,0.0015034,67410.0,67409.0,1.30290715]
["bitfinex","BTCUSD",1729537035706,0.0015034,67410.0,67409.0,1.4658663]
["bitfinex","BTCUSD",1729537036368,0.0015034,67410.0,67409.0,1.4518663]
["bitfinex","BTCUSD",1729537036585,0.0015034,67410.0,67409.0,1.4658663]
["bitfinex","BTCUSD",1729537037041,0.0015034,67410.0,67409.0,1.4675183]
["bitfinex","BTCUSD",1729537037951,0.0015034,67410.0,67409.0,1.30355915]
["bitfinex","BTCUSD",1729537038612,0.0015034,67410.0,67409.0,1.30855915]
["bitfinex","BTCUSD",1729537042400,0.0015034,67410.0,67409.0,1.31855915]
["bitfinex","BTCUSD",1729537042605,0.001682,67412.0,67411.0,0.258343]
["bitfinex","BTCUSD",1729537042815,0.001682,67412.0,67411.0,1.28350215]
["bitfinex","BTCUSD",1729537043036,0.001682,67412.0,67411.0,1.4324613]
["bitfinex","BTCUSD",1729537043659,0.001682,67412.0,67411.0,1.30250215]
["bitfinex","BTCUSD",1729537044715,0.001682,67412.0,67411.0,1.31650215]
["bitfinex","BTCUSD",1729537051676,0.001682,67412.0,67411.0,1.13400215]
["bitfinex","BTCUSD",1729537051880,0.001682,67412.0,67411.0,0.886343]
["bitfinex","BTCUSD",1729537052215,0.001682,67412.0,67411.0,0.876343]
["bitfinex","BTCUSD",1729537053050,0.001682,67412.0,67411.0,0.862343]
["bitfinex","BTCUSD",1729537053258,0.001682,67412.0,67411.0,0.875343]
["bitfinex","BTCUSD",1729537054155,0.001682,67412.0,67411.0,0.861343]
["bitfinex","BTCUSD",1729537054380,0.001682,67412.0,67411.0,0.868343]
["bitfinex","BTCUSD",1729537054607,0.001682,67412.0,67411.0,0.848343]
["bitfinex","BTCUSD",1729537055024,0.001682,67412.0,67411.0,0.865343]
["bitfinex","BTCUSD",1729537055416,0.001682,67412.0,67411.0,0.858343]
["bitfinex","BTCUSD",1729537055796,0.001682,67412.0,67411.0,0.867343]
["bitfinex","BTCUSD",1729537056784,0.001682,67412.0,67411.0,1.39576806]
["bitfinex","BTCUSD",1729537057161,0.001682,67412.0,67411.0,1.152943]
["bitfinex","BTCUSD",1729537057816,0.001682,67412.0,67411.0,0.452943]
["bitfinex","BTCUSD",1729537058633,0.001682,67412.0,67411.0,0.457943]
["bitfinex","BTCUSD",1729537060204,0.001682,67412.0,67411.0,0.60690215]
["bitfinex","BTCUSD",1729537060879,0.001682,67412.0,67411.0,1.30690215]
["bitfinex","BTCUSD",1729537062206,0.001682,67412.0,67411.0,1.22490215]
["bitfinex","BTCUSD",1729537062440,0.001682,67412.0,67411.0,1.22990215]
["bitfinex","BTCUSD",1729537066086,0.001682,67412.0,67411.0,1.4554613]
["bitfinex","BTCUSD",1729537066308,0.001682,67412.0,67411.0,1.30650215]
["bitfinex","BTCUSD",1729537066545,0.001682,67412.0,67411.0,0.60650215]
["bitfinex","BTCUSD",1729537066778,0.001682,67412.0,67411.0,0.83001578]
["bitfinex","BTCUSD",1729537067015,0.001682,67414.0,67413.0,0.01]
["bitfinex","BTCUSD",1729537067245,0.001682,67414.0,67413.0,0.67789138]
["bitfinex","BTCUSD",1729537068140,0.001682,67414.0,67413.0,0.69189138]
["bitfinex","BTCUSD",1729537068375,0.001682,67414.0,67413.0,0.70589138]
["bitfinex","BTCUSD",1729537068595,0.001682,67414.0,67413.0,1.40589138]
["bitfinex","BTCUSD",1729537070792,0.001682,67414.0,67413.0,1.31039815]
["bitfinex","BTCUSD",1729537071023,0.001682,67414.0,67413.0,0.61039815]
["bitfinex","BTCUSD",1729537071430,0.001682,67414.0,67413.0,0.62239815]
["bitfinex","BTCUSD",1729537071631,0.22087563,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729537072181,0.22351363,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729537072611,0.01094562,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729537072870,0.000841,67439.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537073283,0.02856902,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537074185,0.03456902,67438.0,67437.0,0.2520896]
["bitfinex","BTCUSD",1729537074402,0.03456902,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537074659,0.0236234,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537074861,0.03456902,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537075076,0.0236234,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537075574,0.0236234,67438.0,67437.0,0.848286]
["bitfinex","BTCUSD",1729537076241,0.0236234,67438.0,67437.0,1.123586]
["bitfinex","BTCUSD",1729537076915,0.0236234,67438.0,67437.0,1.126586]
["bitfinex","BTCUSD",1729537077368,0.0236234,67438.0,67437.0,1.127586]
["bitfinex","BTCUSD",1729537077606,0.0236234,67438.0,67437.0,1.047686]
["bitfinex","BTCUSD",1729537077837,0.0236234,67438.0,67437.0,1.050686]
["bitfinex","BTCUSD",1729537079035,0.0236234,67438.0,67437.0,0.155286]
["bitfinex","BTCUSD",1729537079720,0.0236234,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537080426,0.0236234,67438.0,67436.0,0.296576]
["bitfinex","BTCUSD",1729537080665,0.03468056,67438.0,67437.0,0.150286]
["bitfinex","BTCUSD",1729537081112,0.0236234,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1729537081337,0.0236234,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537081906,0.0236234,67438.0,67435.0,0.296578]
["bitfinex","BTCUSD",1729537082109,0.0236234,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729537082310,0.0236234,67438.0,67431.0,0.22351363]
["bitfinex","BTCUSD",1729537082311,0.0236234,67438.0,67434.0,0.296586]
["bitfinex","BTCUSD",1729537082539,0.0236234,67438.0,67428.0,0.29661]
["bitfinex","BTCUSD",1729537082741,0.0236234,67438.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729537082946,0.0236234,67438.0,67432.0,0.7]
["bitfinex","BTCUSD",1729537083136,0.00905716,67437.0,67432.0,0.7]
["bitfinex","BTCUSD",1729537083517,0.00905716,67437.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537083716,0.0236234,67438.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537084241,0.000826,67437.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537084442,0.000826,67437.0,67432.0,0.149295]
["bitfinex","BTCUSD",1729537084642,0.000826,67437.0,67432.0,0.001]
["bitfinex","BTCUSD",1729537084816,0.000826,67437.0,67422.0,0.306635]
["bitfinex","BTCUSD",1729537084817,0.000826,67437.0,67428.0,0.7]
["bitfinex","BTCUSD",1729537085053,0.148295,67434.0,67428.0,0.7]
["bitfinex","BTCUSD",1729537085270,0.08762383,67436.0,67432.0,0.22351363]
["bitfinex","BTCUSD",1729537085433,0.0769,67436.0,67428.0,0.7]
["bitfinex","BTCUSD",1729537085612,0.01072383,67435.0,67428.0,0.7]
["bitfinex","BTCUSD",1729537085815,0.01072383,67435.0,67428.0,0.848306]
["bitfinex","BTCUSD",1729537086065,0.01072383,67435.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729537086308,0.01072383,67435.0,67434.0,0.001]
["bitfinex","BTCUSD",1729537086651,0.01072383,67435.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729537086945,0.01072383,67435.0,67425.0,0.296623]
["bitfinex","BTCUSD",1729537087115,0.01072383,67435.0,67427.0,0.22351363]
["bitfinex","BTCUSD",1729537087518,0.01072383,67435.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729537088931,0.01072383,67435.0,67421.0,0.0907]
["bitfinex","BTCUSD",1729537088932,0.01072383,67435.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729537089137,0.01072383,67435.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729537089717,0.01072383,67435.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729537090590,0.01072383,67435.0,67429.0,0.395308]
["bitfinex","BTCUSD",1729537090795,0.01072383,67435.0,67429.0,0.0987]
["bitfinex","BTCUSD",1729537091020,0.14978515,67437.0,67429.0,0.0987]
["bitfinex","BTCUSD",1729537091253,0.01072383,67434.0,67429.0,0.0987]
["bitfinex","BTCUSD",1729537091498,0.01072383,67436.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729537091726,0.14978515,67437.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729537091976,0.01072383,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729537092195,0.0106591,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729537092434,0.14978515,67437.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729537092659,0.0106591,67435.0,67426.0,0.296618]
["bitfinex","BTCUSD",1729537092866,0.14978515,67437.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729537093074,0.14978515,67437.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729537093310,0.0106591,67436.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729537093910,0.0106591,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729537094772,0.0106591,67436.0,67429.0,0.001]
["bitfinex","BTCUSD",1729537094981,0.0106591,67436.0,67429.0,0.149303]
["bitfinex","BTCUSD",1729537095176,0.0106591,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729537096324,0.0106591,67436.0,67430.0,0.149951]
["bitfinex","BTCUSD",1729537096524,0.0106591,67436.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537100146,0.0106591,67436.0,67431.0,0.242498]
["bitfinex","BTCUSD",1729537100331,0.0106591,67436.0,67431.0,0.242499]
["bitfinex","BTCUSD",1729537100933,0.0106591,67436.0,67431.0,0.0942]
["bitfinex","BTCUSD",1729537101260,0.0106591,67436.0,67431.0,0.242499]
["bitfinex","BTCUSD",1729537101805,0.0106591,67436.0,67431.0,0.0942]
["bitfinex","BTCUSD",1729537103317,0.0774,67435.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537103763,0.01070943,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537104726,0.01070943,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729537105016,0.01070943,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537105219,0.01070943,67434.0,67430.0,0.14995]
["bitfinex","BTCUSD",1729537105408,0.01070943,67434.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729537105877,0.01070943,67434.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729537106113,0.01070943,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537106324,0.023,67436.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537106527,0.0107284,67433.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537106728,0.023,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729537107207,0.0107284,67435.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729537107444,0.0107284,67435.0,67433.0,0.240694]
["bitfinex","BTCUSD",1729537107689,0.0107284,67435.0,67433.0,0.0924]
["bitfinex","BTCUSD",1729537108891,0.0107284,67435.0,67430.0,0.149951]
["bitfinex","BTCUSD",1729537109125,0.0107284,67435.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729537109823,0.15968755,67435.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537111210,0.04632204,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537111456,0.15968755,67435.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537111652,0.04633108,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537111863,0.05705948,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537112057,0.0107284,67434.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537112214,0.0107284,67434.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537112623,0.04634245,67433.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537113036,0.04634245,67433.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537113226,0.0107284,67432.0,67431.0,0.0975]
["bitfinex","BTCUSD",1729537113618,0.04635671,67434.0,67432.0,0.148296]
["bitfinex","BTCUSD",1729537113909,0.023826,67437.0,67431.0,0.0975]
["bitfinex","BTCUSD",1729537114088,0.04635443,67436.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729537114291,0.04635443,67436.0,67431.0,0.0975]
["bitfinex","BTCUSD",1729537114496,0.04635443,67436.0,67433.0,0.0955]
["bitfinex","BTCUSD",1729537114738,0.04635443,67436.0,67433.0,0.243794]
["bitfinex","BTCUSD",1729537115431,0.04635443,67436.0,67433.0,0.244794]
["bitfinex","BTCUSD",1729537116066,0.04635443,67436.0,67433.0,0.243794]
["bitfinex","BTCUSD",1729537116629,0.04635443,67436.0,67433.0,0.0955]
["bitfinex","BTCUSD",1729537117008,0.04635443,67436.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537117222,0.21831358,67435.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537117487,0.023,67433.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537117682,0.04635443,67432.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537117891,0.44871258,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537118094,0.30041358,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537119750,0.30041358,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537119895,0.44871258,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537120110,0.21831358,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537120674,0.36661258,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537120840,0.22231358,67431.0,67430.0,0.00365]
["bitfinex","BTCUSD",1729537122259,0.05035443,67431.0,67430.0,0.09665]
["bitfinex","BTCUSD",1729537123985,0.05235443,67431.0,67430.0,0.09565]
["bitfinex","BTCUSD",1729537124188,0.05635443,67431.0,67430.0,0.09465]
["bitfinex","BTCUSD",1729537124564,0.06135443,67431.0,67430.0,0.09465]
["bitfinex","BTCUSD",1729537125788,0.06135443,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537125789,0.23331358,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537126233,0.39234388,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537126477,0.24404488,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537128264,0.07208573,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537128460,0.07208573,67431.0,67430.0,0.07735]
["bitfinex","BTCUSD",1729537130062,0.07208573,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537130277,0.0257313,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537130483,0.015,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537130691,0.011,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537130916,0.006,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537131128,0.01,67431.0,67430.0,0.226651]
["bitfinex","BTCUSD",1729537131540,0.006,67431.0,67430.0,0.226651]
["bitfinex","BTCUSD",1729537131954,0.006,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537132143,0.006,67431.0,67430.0,0.227651]
["bitfinex","BTCUSD",1729537132599,0.006,67431.0,67430.0,0.225651]
["bitfinex","BTCUSD",1729537133438,0.006,67431.0,67430.0,0.226651]
["bitfinex","BTCUSD",1729537133896,0.006,67431.0,67430.0,0.227651]
["bitfinex","BTCUSD",1729537134103,0.006,67431.0,67430.0,0.226651]
["bitfinex","BTCUSD",1729537134310,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537134540,0.006,67431.0,67430.0,0.327851]
["bitfinex","BTCUSD",1729537134749,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537135208,0.007,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537135430,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537135654,0.006,67431.0,67430.0,0.326851]
["bitfinex","BTCUSD",1729537136112,0.008,67431.0,67430.0,0.326851]
["bitfinex","BTCUSD",1729537136607,0.006,67431.0,67430.0,0.326851]
["bitfinex","BTCUSD",1729537137031,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537137233,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537137906,0.006,67431.0,67430.0,0.326851]
["bitfinex","BTCUSD",1729537143027,0.009,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537143509,0.007,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537143939,0.009,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537144294,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537145639,0.007,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537146058,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537147161,0.006,67431.0,67430.0,0.326851]
["bitfinex","BTCUSD",1729537147388,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537147853,0.006,67431.0,67430.0,0.327851]
["bitfinex","BTCUSD",1729537148088,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537148761,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537149260,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537149484,0.006,67431.0,67430.0,0.327851]
["bitfinex","BTCUSD",1729537149685,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537149936,0.006,67431.0,67430.0,0.329851]
["bitfinex","BTCUSD",1729537150510,0.006,67431.0,67430.0,0.327851]
["bitfinex","BTCUSD",1729537150720,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537151125,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537152626,0.006,67431.0,67430.0,0.327851]
["bitfinex","BTCUSD",1729537152995,0.006,67431.0,67430.0,0.324851]
["bitfinex","BTCUSD",1729537153364,0.008,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537153949,0.006,67431.0,67430.0,0.325851]
["bitfinex","BTCUSD",1729537158280,0.023,67437.0,67433.0,0.148293]
["bitfinex","BTCUSD",1729537158501,0.17195915,67437.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729537158719,0.01079164,67436.0,67431.0,0.148297]
["bitfinex","BTCUSD",1729537158933,0.01079164,67436.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729537159160,0.01079164,67436.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729537160026,0.01479164,67436.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729537160222,0.01879164,67436.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729537160441,0.01879164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537160645,0.02279164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537161471,0.02279164,67436.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729537161677,0.01879164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537161881,0.01079164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537162142,0.01479164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537162350,0.01879164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537162560,0.01479164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537162986,0.02279164,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537163424,0.04639647,67435.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537163867,0.05718108,67435.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729537164918,0.20614023,67435.0,67430.0,0.10085]
["bitfinex","BTCUSD",1729537165153,0.20614023,67435.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537165154,0.181299,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537165385,0.45185462,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537165827,0.53135887,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537166038,0.52935887,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537166272,0.46262544,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537166514,0.46662544,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537166863,0.46862544,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537167127,0.53535887,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537167324,0.51309481,67431.0,67430.0,0.00265]
["bitfinex","BTCUSD",1729537167990,0.50709481,67431.0,67430.0,0.00165]
["bitfinex","BTCUSD",1729537168220,0.52509481,67431.0,67430.0,0.00365]
["bitfinex","BTCUSD",1729537169177,1.2419583,67431.0,67430.0,0.00365]
["bitfinex","BTCUSD",1729537169624,1.24190907,67431.0,67430.0,0.00365]
["bitfinex","BTCUSD",1729537169843,0.296639,67422.0,67415.0,0.22351363]
["bitfinex","BTCUSD",1729537170058,0.023,67418.0,67415.0,0.22351363]
["bitfinex","BTCUSD",1729537170303,0.023,67416.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537170556,0.023,67414.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537170809,0.21823945,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537171298,0.22873577,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537172186,0.18245547,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537172417,0.19245547,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729537172640,0.20145547,67413.0,67412.0,0.003652]
["bitfinex","BTCUSD",1729537172888,0.33079447,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537174260,0.21045547,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537174455,0.19645547,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537174720,0.19245547,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537175154,0.8950549,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537179766,1.0433939,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537181323,0.8950549,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537185790,1.0433939,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537186022,0.8950549,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537191173,1.0433939,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537192599,0.8950549,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537193272,0.91829532,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537196281,0.96449885,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537196509,0.91829532,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537197315,0.96452401,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729537200508,0.77432444,67413.0,67412.0,0.178952]
["bitfinex","BTCUSD",1729537200783,0.76932444,67413.0,67412.0,0.178952]
["bitfinex","BTCUSD",1729537201040,0.91828359,67413.0,67412.0,0.097852]
["bitfinex","BTCUSD",1729537201675,0.90828359,67413.0,67412.0,0.097852]
["bitfinex","BTCUSD",1729537201891,0.92128359,67413.0,67412.0,0.097852]
["bitfinex","BTCUSD",1729537202112,1.07662259,67413.0,67412.0,0.099852]
["bitfinex","BTCUSD",1729537202325,1.08662259,67413.0,67412.0,0.098852]
["bitfinex","BTCUSD",1729537203162,0.93828359,67413.0,67412.0,0.097852]
["bitfinex","BTCUSD",1729537203410,0.75632444,67413.0,67412.0,0.097852]
["bitfinex","BTCUSD",1729537203643,0.77132444,67413.0,67412.0,0.177152]
["bitfinex","BTCUSD",1729537203843,0.76432444,67413.0,67412.0,0.176152]
["bitfinex","BTCUSD",1729537204243,0.77132444,67413.0,67412.0,0.177152]
["bitfinex","BTCUSD",1729537204472,0.76332444,67413.0,67412.0,0.176152]
["bitfinex","BTCUSD",1729537204904,0.06572501,67413.0,67412.0,0.175152]
["bitfinex","BTCUSD",1729537205126,0.05872501,67413.0,67412.0,0.175152]
["bitfinex","BTCUSD",1729537205340,0.06072501,67413.0,67412.0,0.323493]
["bitfinex","BTCUSD",1729537205553,0.06372501,67413.0,67412.0,0.323493]
["bitfinex","BTCUSD",1729537205762,0.01549632,67413.0,67412.0,0.323493]
["bitfinex","BTCUSD",1729537206149,0.01749632,67413.0,67412.0,0.323493]
["bitfinex","BTCUSD",1729537206411,0.01749632,67413.0,67412.0,0.328493]
["bitfinex","BTCUSD",1729537206634,0.22351363,67420.0,67419.0,0.318126]
["bitfinex","BTCUSD",1729537207077,0.000826,67430.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729537207315,0.000826,67430.0,67427.0,0.0927]
["bitfinex","BTCUSD",1729537209316,0.003826,67430.0,67427.0,0.0927]
["bitfinex","BTCUSD",1729537209739,0.006826,67430.0,67427.0,0.0927]
["bitfinex","BTCUSD",1729537211548,0.006826,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729537211772,0.006826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537212400,0.003826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537213282,0.002826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537213916,0.002826,67430.0,67429.0,0.321204]
["bitfinex","BTCUSD",1729537214584,0.000826,67430.0,67429.0,0.321204]
["bitfinex","BTCUSD",1729537214819,0.000826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537215076,0.001826,67430.0,67429.0,0.328204]
["bitfinex","BTCUSD",1729537215491,0.001826,67430.0,67429.0,0.324204]
["bitfinex","BTCUSD",1729537215878,0.002826,67430.0,67429.0,0.331204]
["bitfinex","BTCUSD",1729537216334,0.001826,67430.0,67429.0,0.323204]
["bitfinex","BTCUSD",1729537216549,0.000826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537216756,0.000826,67430.0,67429.0,0.320204]
["bitfinex","BTCUSD",1729537217177,0.000826,67430.0,67429.0,0.316204]
["bitfinex","BTCUSD",1729537217812,0.000826,67430.0,67429.0,0.325204]
["bitfinex","BTCUSD",1729537218252,0.000826,67437.0,67431.0,0.01]
["bitfinex","BTCUSD",1729537218469,0.000826,67437.0,67429.0,0.68927381]
["bitfinex","BTCUSD",1729537218470,0.000826,67437.0,67436.0,0.331788]
["bitfinex","BTCUSD",1729537218935,0.000826,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537220218,0.000826,67437.0,67436.0,0.332788]
["bitfinex","BTCUSD",1729537220434,0.001826,67437.0,67436.0,0.332788]
["bitfinex","BTCUSD",1729537220646,0.001826,67437.0,67436.0,0.1845]
["bitfinex","BTCUSD",1729537221079,0.001826,67437.0,67436.0,0.332788]
["bitfinex","BTCUSD",1729537221282,0.001826,67437.0,67436.0,0.1835]
["bitfinex","BTCUSD",1729537221506,0.001826,67437.0,67436.0,0.331788]
["bitfinex","BTCUSD",1729537221715,0.001826,67437.0,67436.0,0.1835]
["bitfinex","BTCUSD",1729537221920,0.000826,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537222126,0.00064751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537222858,0.00264751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537223275,0.00364751,67437.0,67436.0,0.327788]
["bitfinex","BTCUSD",1729537223476,0.00264751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537223883,0.00364751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537224764,0.00364751,67437.0,67436.0,0.1735]
["bitfinex","BTCUSD",1729537224966,0.00364751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537225175,0.00164751,67437.0,67436.0,0.1735]
["bitfinex","BTCUSD",1729537225413,0.00164751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537225628,0.00064751,67437.0,67436.0,0.321788]
["bitfinex","BTCUSD",1729537225856,0.00264751,67437.0,67436.0,0.097]
["bitfinex","BTCUSD",1729537226078,0.00364751,67437.0,67436.0,0.097]
["bitfinex","BTCUSD",1729537226287,0.00064751,67437.0,67436.0,0.097]
["bitfinex","BTCUSD",1729537226727,0.00164751,67437.0,67436.0,0.097]
["bitfinex","BTCUSD",1729537227843,0.00364751,67437.0,67436.0,0.53850392]
["bitfinex","BTCUSD",1729537228341,0.0129874,67438.0,67437.0,0.430986]
["bitfinex","BTCUSD",1729537228539,0.0129874,67438.0,67437.0,0.57994515]
["bitfinex","BTCUSD",1729537228781,0.0129874,67438.0,67437.0,0.7289043]
["bitfinex","BTCUSD",1729537229429,0.000841,67439.0,67438.0,0.005]
["bitfinex","BTCUSD",1729537229645,0.000841,67439.0,67438.0,1.26814315]
["bitfinex","BTCUSD",1729537229874,0.000841,67439.0,67438.0,1.27314315]
["bitfinex","BTCUSD",1729537231830,0.00084,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729537232101,0.00084,67448.0,67447.0,0.322864]
["bitfinex","BTCUSD",1729537232323,0.00084,67448.0,67447.0,0.38090517]
["bitfinex","BTCUSD",1729537232985,0.00084,67448.0,67447.0,0.38290517]
["bitfinex","BTCUSD",1729537233221,0.00084,67448.0,67447.0,0.38090517]
["bitfinex","BTCUSD",1729537233452,0.00084,67448.0,67447.0,1.32986432]
["bitfinex","BTCUSD",1729537233662,0.00184,67448.0,67447.0,1.34186432]
["bitfinex","BTCUSD",1729537234092,0.00184,67448.0,67447.0,1.34286432]
["bitfinex","BTCUSD",1729537234546,0.00184,67448.0,67447.0,1.34186432]
["bitfinex","BTCUSD",1729537234750,0.00184,67448.0,67447.0,1.32986432]
["bitfinex","BTCUSD",1729537234960,0.00084,67448.0,67447.0,1.32986432]
["bitfinex","BTCUSD",1729537235174,0.00084,67448.0,67447.0,1.30482315]
["bitfinex","BTCUSD",1729537237260,0.00084,67448.0,67447.0,1.30982315]
["bitfinex","BTCUSD",1729537237482,0.22351363,67467.0,67458.0,0.15324]
["bitfinex","BTCUSD",1729537237726,0.22351363,67467.0,67458.0,0.31894]
["bitfinex","BTCUSD",1729537237952,0.01218508,67459.0,67458.0,0.31894]
["bitfinex","BTCUSD",1729537238170,0.00084,67459.0,67458.0,0.31894]
["bitfinex","BTCUSD",1729537238862,0.00084,67459.0,67458.0,0.31994]
["bitfinex","BTCUSD",1729537240305,0.00084,67459.0,67458.0,0.32094]
["bitfinex","BTCUSD",1729537240551,0.00084,67459.0,67458.0,1.02094]
["bitfinex","BTCUSD",1729537241028,0.00084,67459.0,67458.0,0.32094]
["bitfinex","BTCUSD",1729537244254,0.00084,67459.0,67458.0,1.02094]
["bitfinex","BTCUSD",1729537246846,0.00084,67459.0,67458.0,0.32094]
["bitfinex","BTCUSD",1729537249379,0.00084,67459.0,67458.0,1.02094]
["bitfinex","BTCUSD",1729537251449,0.00084,67459.0,67458.0,1.12094]
["bitfinex","BTCUSD",1729537254519,0.00084,67459.0,67458.0,1.11994]
["bitfinex","BTCUSD",1729537254739,0.00084,67459.0,67458.0,1.12594]
["bitfinex","BTCUSD",1729537255227,0.00084,67459.0,67458.0,1.12494]
["bitfinex","BTCUSD",1729537255449,0.00084,67459.0,67458.0,1.13194]
["bitfinex","BTCUSD",1729537256363,0.22351363,67465.0,67459.0,0.1]
["bitfinex","BTCUSD",1729537256600,0.22351363,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729537257047,0.00084,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729537257792,0.00084,67466.0,67465.0,0.848225]
["bitfinex","BTCUSD",1729537258015,0.00084,67466.0,67465.0,0.940025]
["bitfinex","BTCUSD",1729537258471,0.00084,67466.0,67465.0,1.16353863]
["bitfinex","BTCUSD",1729537258695,0.00084,67466.0,67465.0,1.019425]
["bitfinex","BTCUSD",1729537259390,0.00084,67466.0,67465.0,1.39189778]
["bitfinex","BTCUSD",1729537259624,0.00084,67466.0,67465.0,1.27838415]
["bitfinex","BTCUSD",1729537259743,0.00084,67466.0,67465.0,1.28538415]
["bitfinex","BTCUSD",1729537259975,0.00084,67478.0,67465.0,1.28538415]
["bitfinex","BTCUSD",1729537259976,0.00084,67478.0,67477.0,0.333498]
["bitfinex","BTCUSD",1729537260200,0.00084,67478.0,67477.0,1.023498]
["bitfinex","BTCUSD",1729537260412,0.00084,67478.0,67477.0,0.945598]
["bitfinex","BTCUSD",1729537261046,0.00084,67478.0,67469.0,0.296431]
["bitfinex","BTCUSD",1729537261278,0.00084,67478.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729537261484,0.04621368,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537261704,0.00484,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537262118,0.00084,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537262330,0.00084,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537262543,0.00084,67478.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729537262748,0.00084,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729537263641,0.00484,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729537263955,0.00484,67478.0,67470.0,0.996428]
["bitfinex","BTCUSD",1729537264087,0.00084,67478.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729537264314,0.00084,67478.0,67474.0,0.7]
["bitfinex","BTCUSD",1729537264512,0.00484,67478.0,67474.0,0.7]
["bitfinex","BTCUSD",1729537264712,0.00484,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729537264923,0.00084,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729537265150,0.00084,67478.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729537265151,0.00084,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537265377,0.00084,67478.0,67466.0,0.376243]
["bitfinex","BTCUSD",1729537265378,0.00484,67478.0,67466.0,0.376243]
["bitfinex","BTCUSD",1729537265521,0.00484,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729537266730,0.00084,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729537267000,0.00484,67478.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729537268056,0.00484,67478.0,67473.0,0.296412]
["bitfinex","BTCUSD",1729537268268,0.00484,67478.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729537268639,0.00484,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537268851,0.00484,67478.0,67475.0,0.148202]
["bitfinex","BTCUSD",1729537269054,0.00484,67478.0,67474.0,0.296407]
["bitfinex","BTCUSD",1729537269681,0.00084,67478.0,67475.0,0.7]
["bitfinex","BTCUSD",1729537270132,0.00484,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537270345,0.00484,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537270497,0.00084,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537271066,0.00484,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537271533,0.00084,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537271744,0.00484,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537272187,0.00484,67478.0,67477.0,0.848198]
["bitfinex","BTCUSD",1729537273048,0.00084,67478.0,67477.0,0.7]
["bitfinex","BTCUSD",1729537273260,0.00284,67478.0,67477.0,0.7]
["bitfinex","BTCUSD",1729537273906,0.00084,67478.0,67477.0,0.7]
["bitfinex","BTCUSD",1729537274118,0.00084,67478.0,67477.0,0.848198]
["bitfinex","BTCUSD",1729537275237,0.00084,67478.0,67477.0,0.7]
["bitfinex","BTCUSD",1729537275666,0.00084,67478.0,67472.0,0.296417]
["bitfinex","BTCUSD",1729537275874,0.00084,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537277633,0.00084,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729537278294,0.00084,67478.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729537278505,0.00084,67478.0,67477.0,0.147598]
["bitfinex","BTCUSD",1729537279276,0.00184,67478.0,67477.0,0.147398]
["bitfinex","BTCUSD",1729537279478,0.00184,67478.0,67477.0,0.146598]
["bitfinex","BTCUSD",1729537279679,0.00184,67478.0,67475.0,0.296006]
["bitfinex","BTCUSD",1729537279885,0.00084,67478.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729537280286,0.00184,67478.0,67476.0,0.1475]
["bitfinex","BTCUSD",1729537280490,0.00184,67478.0,67476.0,0.1473]
["bitfinex","BTCUSD",1729537280714,0.00084,67478.0,67476.0,0.1473]
["bitfinex","BTCUSD",1729537281037,0.00184,67478.0,67476.0,0.1472]
["bitfinex","BTCUSD",1729537281244,0.00184,67478.0,67477.0,0.147698]
["bitfinex","BTCUSD",1729537281384,0.00184,67478.0,67477.0,0.147298]
["bitfinex","BTCUSD",1729537281604,0.00184,67478.0,67477.0,0.242598]
["bitfinex","BTCUSD",1729537281806,0.00184,67478.0,67477.0,0.242498]
["bitfinex","BTCUSD",1729537282243,0.00184,67478.0,67477.0,0.241798]
["bitfinex","BTCUSD",1729537282445,0.00184,67478.0,67477.0,0.241598]
["bitfinex","BTCUSD",1729537282792,0.00184,67478.0,67477.0,0.0952]
["bitfinex","BTCUSD",1729537282994,0.00084,67478.0,67477.0,0.0962]
["bitfinex","BTCUSD",1729537283198,0.00084,67478.0,67477.0,0.245398]
["bitfinex","BTCUSD",1729537283766,0.00084,67478.0,67477.0,0.244398]
["bitfinex","BTCUSD",1729537283966,0.00184,67478.0,67477.0,0.244398]
["bitfinex","BTCUSD",1729537284600,0.00184,67478.0,67477.0,0.243398]
["bitfinex","BTCUSD",1729537287366,0.00184,67478.0,67477.0,0.0952]
["bitfinex","BTCUSD",1729537287602,0.00184,67478.0,67477.0,0.243398]
["bitfinex","BTCUSD",1729537287820,0.00184,67478.0,67477.0,0.0952]
["bitfinex","BTCUSD",1729537288547,0.00184,67478.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537288764,0.00986065,67478.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537288972,0.00184,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729537289184,0.00802065,67477.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729537289866,0.00184,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729537290105,0.00802065,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729537290322,0.00184,67478.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729537290586,0.00184,67478.0,67473.0,0.148205]
["bitfinex","BTCUSD",1729537290809,0.00184,67478.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537290810,0.00084,67478.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729537291037,0.00802065,67477.0,67471.0,0.241409]
["bitfinex","BTCUSD",1729537291247,0.00802065,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537292149,0.00802065,67477.0,67471.0,0.24141]
["bitfinex","BTCUSD",1729537292397,0.00802065,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537293059,0.00802065,67477.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729537293280,0.00802065,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537293727,0.00084,67478.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537293936,0.00084,67478.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729537293937,0.004,67477.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729537294150,0.01201467,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537294360,0.004,67477.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729537294600,0.004,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537294856,0.04635518,67476.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537295077,0.05436985,67476.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537295288,0.04635518,67475.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537295474,0.00801467,67476.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537295722,0.04634995,67475.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537295934,0.00801467,67475.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537296428,0.14895915,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537296639,0.00801467,67474.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537296851,0.002,67475.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537297075,0.00801467,67473.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537297294,0.005,67475.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537297781,0.00801467,67474.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537297992,0.00801467,67474.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537299116,0.005,67475.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537299329,0.00801467,67473.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537299540,0.14895915,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537299758,0.00801467,67472.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537300190,0.14895915,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537300398,0.04634031,67476.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537300608,0.002,67473.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537301217,0.00801467,67472.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537301332,0.00801467,67472.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537301537,0.14895915,67477.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537301794,0.00801467,67476.0,67471.0,0.0982]
["bitfinex","BTCUSD",1729537301964,0.001,67472.0,67471.0,0.0982]
["bitfinex","BTCUSD",1729537302374,0.14895915,67477.0,67471.0,0.0932]
["bitfinex","BTCUSD",1729537302769,0.00801467,67476.0,67471.0,0.242411]
["bitfinex","BTCUSD",1729537303834,0.00801467,67476.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537304469,0.00801467,67476.0,67471.0,0.247411]
["bitfinex","BTCUSD",1729537304893,0.00801467,67476.0,67471.0,0.241411]
["bitfinex","BTCUSD",1729537305091,0.00801467,67476.0,67471.0,0.243411]
["bitfinex","BTCUSD",1729537305560,0.00801467,67476.0,67471.0,0.246063]
["bitfinex","BTCUSD",1729537306417,0.00801467,67476.0,67471.0,0.097852]
["bitfinex","BTCUSD",1729537307564,0.00701467,67476.0,67471.0,0.097852]
["bitfinex","BTCUSD",1729537307779,0.00701467,67476.0,67471.0,0.246061]
["bitfinex","BTCUSD",1729537308216,0.00701467,67476.0,67471.0,0.097852]
["bitfinex","BTCUSD",1729537308410,0.00777439,67476.0,67471.0,0.244062]
["bitfinex","BTCUSD",1729537308673,0.00777439,67476.0,67471.0,0.243062]
["bitfinex","BTCUSD",1729537308942,0.00767439,67476.0,67471.0,0.245062]
["bitfinex","BTCUSD",1729537309157,0.00767439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537309374,0.00687439,67476.0,67471.0,0.094852]
["bitfinex","BTCUSD",1729537309583,0.00687439,67476.0,67471.0,0.244062]
["bitfinex","BTCUSD",1729537309809,0.00667439,67476.0,67471.0,0.244062]
["bitfinex","BTCUSD",1729537310250,0.00587439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537310460,0.00737439,67476.0,67471.0,0.097852]
["bitfinex","BTCUSD",1729537310689,0.00727439,67476.0,67471.0,0.097852]
["bitfinex","BTCUSD",1729537310902,0.00717439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537311144,0.00677439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537311357,0.00637439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537311789,0.00617439,67476.0,67471.0,0.095852]
["bitfinex","BTCUSD",1729537312236,0.00617439,67476.0,67471.0,0.094852]
["bitfinex","BTCUSD",1729537312473,0.00717439,67476.0,67471.0,0.094852]
["bitfinex","BTCUSD",1729537312973,0.00617439,67476.0,67471.0,0.243063]
["bitfinex","BTCUSD",1729537313187,0.00917439,67476.0,67471.0,0.243063]
["bitfinex","BTCUSD",1729537314490,0.00917439,67476.0,67471.0,0.094852]
["bitfinex","BTCUSD",1729537316520,0.00917439,67476.0,67471.0,0.243063]
["bitfinex","BTCUSD",1729537316804,0.00917439,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729537317000,0.00917439,67476.0,67471.0,0.094852]
["bitfinex","BTCUSD",1729537317228,0.00917439,67476.0,67471.0,0.243063]
["bitfinex","BTCUSD",1729537318108,0.01000039,67476.0,67471.0,0.243063]
["bitfinex","BTCUSD",1729537318326,0.01000039,67476.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729537318539,0.01000039,67476.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537318540,0.181209,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537318785,1.63120726,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537318991,1.72014303,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537319231,1.80910832,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537319448,1.7868352,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537319900,1.72514303,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537320151,1.83733061,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537320628,1.83733061,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537320629,1.74836532,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537320848,1.84836532,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537321299,1.95946712,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537321935,1.95446712,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537322150,1.93221006,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537322364,1.94221006,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537322584,1.85336532,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537323282,1.94217841,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537323508,1.8652769,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537323995,1.94408821,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537324213,1.92186619,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537324455,1.8552769,67472.0,67471.0,0.001652]
["bitfinex","BTCUSD",1729537324677,1.8612769,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537325140,1.8672769,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537325372,1.93385034,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537325607,1.92785034,67472.0,67471.0,0.002652]
["bitfinex","BTCUSD",1729537325864,1.92785034,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537326084,1.93385034,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537326306,1.8672769,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537326544,1.93385034,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537327241,1.8672769,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537327891,1.84405461,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537328094,1.8884199,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537329369,1.84405461,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537332312,1.83214303,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537332526,1.75034303,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537332744,1.53279492,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537332966,1.42279492,67472.0,67471.0,0.003652]
["bitfinex","BTCUSD",1729537333182,0.01913577,67472.0,67471.0,0.251163]
["bitfinex","BTCUSD",1729537333603,0.012,67472.0,67471.0,0.251163]
["bitfinex","BTCUSD",1729537333806,0.006,67472.0,67471.0,0.250163]
["bitfinex","BTCUSD",1729537334260,0.000826,67476.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729537334525,0.000826,67476.0,67471.0,0.249163]
["bitfinex","BTCUSD",1729537334526,0.005,67472.0,67471.0,0.249163]
["bitfinex","BTCUSD",1729537334749,0.005,67472.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537335165,0.000826,67476.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537335589,0.00678129,67475.0,67472.0,0.001]
["bitfinex","BTCUSD",1729537336046,0.00678129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537336473,0.00678129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537336686,0.00678129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537336908,0.00978129,67475.0,67472.0,0.001]
["bitfinex","BTCUSD",1729537337118,0.00978129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537337559,0.01278129,67475.0,67471.0,0.102952]
["bitfinex","BTCUSD",1729537337974,0.01278129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537338406,0.01778129,67475.0,67471.0,0.102952]
["bitfinex","BTCUSD",1729537338804,0.01278129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537339033,0.01778129,67475.0,67471.0,0.102952]
["bitfinex","BTCUSD",1729537339215,0.01178129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537339777,0.01478129,67475.0,67472.0,0.001]
["bitfinex","BTCUSD",1729537340238,0.01178129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537340439,0.01478129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537340850,0.01478129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537341053,0.01278129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537341264,0.01878129,67475.0,67471.0,0.101952]
["bitfinex","BTCUSD",1729537341689,0.01878129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537341690,0.01278129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537342081,0.01678129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537342307,0.01078129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537342626,0.01378129,67475.0,67471.0,0.100952]
["bitfinex","BTCUSD",1729537343609,0.01378129,67475.0,67471.0,0.249163]
["bitfinex","BTCUSD",1729537343820,0.01378129,67475.0,67472.0,0.148207]
["bitfinex","BTCUSD",1729537344024,0.01378129,67475.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729537344785,0.00978129,67475.0,67471.0,0.100052]
["bitfinex","BTCUSD",1729537345190,0.01378129,67475.0,67471.0,0.100052]
["bitfinex","BTCUSD",1729537345342,0.01078129,67475.0,67471.0,0.099952]
["bitfinex","BTCUSD",1729537345547,0.00678129,67475.0,67471.0,0.099752]
["bitfinex","BTCUSD",1729537345753,0.00978129,67475.0,67471.0,0.099252]
["bitfinex","BTCUSD",1729537345968,0.01078129,67475.0,67471.0,0.099252]
["bitfinex","BTCUSD",1729537346172,0.01078129,67475.0,67471.0,0.099052]
["bitfinex","BTCUSD",1729537346374,0.01378129,67475.0,67471.0,0.098952]
["bitfinex","BTCUSD",1729537346673,0.01378129,67475.0,67471.0,0.246462]
["bitfinex","BTCUSD",1729537347059,0.01378129,67475.0,67471.0,0.246262]
["bitfinex","BTCUSD",1729537347299,0.01378129,67475.0,67471.0,0.246162]
["bitfinex","BTCUSD",1729537347503,0.01378129,67475.0,67471.0,0.245462]
["bitfinex","BTCUSD",1729537348102,0.01378129,67475.0,67471.0,0.245162]
["bitfinex","BTCUSD",1729537348347,0.01378129,67475.0,67471.0,0.245062]
["bitfinex","BTCUSD",1729537348567,0.01378129,67475.0,67471.0,0.244462]
["bitfinex","BTCUSD",1729537348773,0.01378129,67475.0,67471.0,0.096252]
["bitfinex","BTCUSD",1729537348976,0.01378129,67475.0,67471.0,0.096052]
["bitfinex","BTCUSD",1729537349201,0.01378129,67475.0,67474.0,0.226605]
["bitfinex","BTCUSD",1729537349635,0.007,67475.0,67474.0,0.236505]
["bitfinex","BTCUSD",1729537349865,0.000826,67476.0,67475.0,0.158203]
["bitfinex","BTCUSD",1729537350091,0.000826,67476.0,67475.0,0.38886215]
["bitfinex","BTCUSD",1729537350330,0.000826,67476.0,67475.0,0.48886215]
["bitfinex","BTCUSD",1729537350753,0.000826,67476.0,67475.0,1.18886215]
["bitfinex","BTCUSD",1729537351001,0.00084,67478.0,67477.0,0.226398]
["bitfinex","BTCUSD",1729537351431,0.00084,67478.0,67477.0,0.38535715]
["bitfinex","BTCUSD",1729537351655,0.00084,67478.0,67477.0,0.48535715]
["bitfinex","BTCUSD",1729537352100,0.00084,67478.0,67477.0,1.27745715]
["bitfinex","BTCUSD",1729537352522,0.00084,67478.0,67477.0,1.28845715]
["bitfinex","BTCUSD",1729537353852,0.00084,67478.0,67477.0,1.29845715]
["bitfinex","BTCUSD",1729537354366,1.2647,67500.0,67481.0,0.158189]
["bitfinex","BTCUSD",1729537354571,0.01,67500.0,67481.0,1.18894815]
["bitfinex","BTCUSD",1729537355650,0.01,67500.0,67481.0,1.20194815]
["bitfinex","BTCUSD",1729537359628,0.01,67500.0,67481.0,1.047989]
["bitfinex","BTCUSD",1729537359836,0.01,67500.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537360062,0.148155,67497.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537360266,0.296304,67499.0,67481.0,0.342989]
["bitfinex","BTCUSD",1729537360486,0.01,67500.0,67481.0,0.342989]
["bitfinex","BTCUSD",1729537360696,0.14815,67499.0,67481.0,0.342989]
["bitfinex","BTCUSD",1729537363588,0.01,67500.0,67481.0,0.342989]
["bitfinex","BTCUSD",1729537363790,0.158148,67500.0,67481.0,0.342989]
["bitfinex","BTCUSD",1729537364529,0.158148,67500.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537364735,0.148148,67500.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537364957,0.158148,67500.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537365170,0.01,67500.0,67481.0,1.042989]
["bitfinex","BTCUSD",1729537365831,0.01,67500.0,67481.0,1.047989]
["bitfinex","BTCUSD",1729537366244,0.01,67500.0,67481.0,1.052989]
["bitfinex","BTCUSD",1729537368430,0.01,67500.0,67481.0,1.045989]
["bitfinex","BTCUSD",1729537368848,0.01,67500.0,67481.0,1.055989]
["bitfinex","BTCUSD",1729537369257,0.01,67500.0,67481.0,1.049989]
["bitfinex","BTCUSD",1729537369883,0.01,67500.0,67481.0,1.058989]
["bitfinex","BTCUSD",1729537370286,0.148151,67499.0,67481.0,1.058989]
["bitfinex","BTCUSD",1729537370520,0.01,67500.0,67481.0,1.049989]
["bitfinex","BTCUSD",1729537371154,0.148993,67498.0,67481.0,1.049989]
["bitfinex","BTCUSD",1729537371364,0.00084,67498.0,67481.0,1.060989]
["bitfinex","BTCUSD",1729537371548,0.148993,67498.0,67481.0,1.049989]
["bitfinex","BTCUSD",1729537371780,0.00084,67498.0,67481.0,1.049989]
["bitfinex","BTCUSD",1729537371988,0.00084,67498.0,67481.0,1.050989]
["bitfinex","BTCUSD",1729537372529,0.00084,67498.0,67481.0,1.059989]
["bitfinex","BTCUSD",1729537372992,0.00084,67498.0,67481.0,1.050989]
["bitfinex","BTCUSD",1729537373413,0.00084,67498.0,67481.0,1.060989]
["bitfinex","BTCUSD",1729537377199,0.00084,67498.0,67481.0,0.360989]
["bitfinex","BTCUSD",1729537378745,0.00084,67498.0,67481.0,1.060989]
["bitfinex","BTCUSD",1729537380430,0.148993,67498.0,67481.0,1.060989]
["bitfinex","BTCUSD",1729537380639,0.00084,67498.0,67481.0,1.060989]
["bitfinex","BTCUSD",1729537382377,0.00084,67498.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729537383790,0.005,67495.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729537383976,0.00084,67498.0,67488.0,0.245474]
["bitfinex","BTCUSD",1729537384182,0.04634703,67497.0,67488.0,0.250474]
["bitfinex","BTCUSD",1729537384390,0.04634703,67496.0,67488.0,0.250474]
["bitfinex","BTCUSD",1729537384592,0.04634703,67495.0,67488.0,0.253474]
["bitfinex","BTCUSD",1729537384795,0.00084,67498.0,67488.0,0.253474]
["bitfinex","BTCUSD",1729537385004,0.04634826,67497.0,67488.0,0.253474]
["bitfinex","BTCUSD",1729537385214,0.26986189,67496.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537385459,0.04634826,67495.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537385673,0.04634826,67495.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537386082,0.04634826,67495.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537386274,0.04634826,67495.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537386477,0.22351363,67496.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537386747,0.04635002,67495.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537387131,0.000916,67489.0,67488.0,0.156174]
["bitfinex","BTCUSD",1729537388706,0.000916,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537388707,0.14987515,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537388922,0.38477131,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537389072,0.21359931,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537389284,0.20359931,67489.0,67488.0,0.008]
["bitfinex","BTCUSD",1729537389928,0.15724691,67489.0,67488.0,0.003]
["bitfinex","BTCUSD",1729537390358,0.16724691,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537390772,0.16924691,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537390977,0.15924691,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729537391195,0.16724691,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729537391397,0.16724691,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729537391603,0.16924691,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729537391807,0.15924691,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729537392850,0.04631999,67488.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537393260,0.15187515,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537393461,0.00737176,67487.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537393690,0.15987515,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537393876,0.00737176,67486.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537394095,0.16187515,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537394297,0.00737176,67485.0,67483.0,0.149185]
["bitfinex","BTCUSD",1729537394707,0.15987515,67489.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729537394914,0.15987515,67489.0,67482.0,0.0998]
["bitfinex","BTCUSD",1729537395132,0.00737176,67484.0,67482.0,0.0998]
["bitfinex","BTCUSD",1729537395342,0.15187515,67489.0,67482.0,0.396171]
["bitfinex","BTCUSD",1729537395544,0.15187515,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729537395759,0.00737176,67488.0,67482.0,0.0998]
["bitfinex","BTCUSD",1729537396175,0.00737176,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729537396380,0.00737176,67488.0,67487.0,0.322276]
["bitfinex","BTCUSD",1729537397201,0.00737176,67488.0,67487.0,1.022276]
["bitfinex","BTCUSD",1729537397415,0.000916,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729537398666,0.000916,67489.0,67488.0,0.848174]
["bitfinex","BTCUSD",1729537399315,0.000916,67489.0,67488.0,1.18743315]
["bitfinex","BTCUSD",1729537399534,0.000916,67489.0,67488.0,1.29743315]
["bitfinex","BTCUSD",1729537400404,0.000916,67489.0,67488.0,1.30643315]
["bitfinex","BTCUSD",1729537409204,0.000916,67489.0,67488.0,0.965574]
["bitfinex","BTCUSD",1729537409411,0.000916,67489.0,67488.0,0.719]
["bitfinex","BTCUSD",1729537409634,0.00838774,67489.0,67488.0,0.867174]
["bitfinex","BTCUSD",1729537409844,0.000916,67489.0,67488.0,0.867174]
["bitfinex","BTCUSD",1729537410059,0.00838774,67489.0,67488.0,0.867174]
["bitfinex","BTCUSD",1729537410291,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537410496,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537410768,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537411262,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537411470,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537411624,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537411837,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537412062,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537412267,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537412502,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537412697,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537412897,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537413067,0.000916,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537413877,0.00838774,67489.0,67488.0,0.167174]
["bitfinex","BTCUSD",1729537420844,0.00738774,67489.0,67488.0,0.34626734]
["bitfinex","BTCUSD",1729537421017,0.00738774,67489.0,67488.0,0.43266734]
["bitfinex","BTCUSD",1729537421219,0.00084,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729537421420,0.00084,67498.0,67497.0,0.243054]
["bitfinex","BTCUSD",1729537421688,0.00024,67498.0,67497.0,0.243054]
["bitfinex","BTCUSD",1729537421912,1.25464,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537422333,1.25454,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537422760,1.25384,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537422978,1.25374,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537423222,1.25354,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537423731,1.25294,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537424191,1.25264,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537424423,1.25254,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537424653,1.25424,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729537424877,1.25394,67502.0,67501.0,0.149145]
["bitfinex","BTCUSD",1729537425100,1.25164,67502.0,67501.0,0.149145]
["bitfinex","BTCUSD",1729537425330,1.25154,67502.0,67501.0,0.149145]
["bitfinex","BTCUSD",1729537428458,1.25901137,67502.0,67501.0,0.149145]
["bitfinex","BTCUSD",1729537433060,0.00747137,67502.0,67501.0,0.149145]
["bitfinex","BTCUSD",1729537433288,0.00747137,67502.0,67501.0,0.150797]
["bitfinex","BTCUSD",1729537433521,1.2700034,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729537434905,1.2720034,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729537435843,1.2720034,67505.0,67501.0,0.297943]
["bitfinex","BTCUSD",1729537436071,1.2720034,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729537436341,1.2720034,67505.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729537436562,1.2720034,67505.0,67501.0,0.297943]
["bitfinex","BTCUSD",1729537436785,1.2720034,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729537437519,1.2700034,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729537437764,1.2700034,67505.0,67504.0,0.242239]
["bitfinex","BTCUSD",1729537438028,1.2720034,67505.0,67504.0,0.242239]
["bitfinex","BTCUSD",1729537438479,1.2700034,67505.0,67504.0,0.242239]
["bitfinex","BTCUSD",1729537438697,1.2720034,67505.0,67504.0,0.242239]
["bitfinex","BTCUSD",1729537441265,1.2720034,67505.0,67504.0,0.46575263]
["bitfinex","BTCUSD",1729537441556,0.0204634,67505.0,67504.0,0.36593708]
["bitfinex","BTCUSD",1729537441818,0.0204634,67505.0,67504.0,0.328239]
["bitfinex","BTCUSD",1729537442041,0.0204634,67505.0,67504.0,0.323239]
["bitfinex","BTCUSD",1729537442495,0.0184634,67505.0,67504.0,0.323239]
["bitfinex","BTCUSD",1729537442732,0.0184634,67505.0,67504.0,0.331239]
["bitfinex","BTCUSD",1729537443681,0.0184634,67505.0,67504.0,0.340239]
["bitfinex","BTCUSD",1729537443904,0.0184634,67505.0,67504.0,0.332239]
["bitfinex","BTCUSD",1729537444134,0.0184634,67505.0,67504.0,0.327239]
["bitfinex","BTCUSD",1729537444369,0.0184634,67505.0,67504.0,0.335239]
["bitfinex","BTCUSD",1729537444574,0.0184634,67505.0,67504.0,1.035239]
["bitfinex","BTCUSD",1729537444846,0.0184634,67505.0,67504.0,1.027239]
["bitfinex","BTCUSD",1729537445089,0.0184634,67505.0,67504.0,1.035239]
["bitfinex","BTCUSD",1729537445574,0.0184634,67505.0,67504.0,0.335239]
["bitfinex","BTCUSD",1729537447199,0.0184634,67505.0,67504.0,0.4283506]
["bitfinex","BTCUSD",1729537447423,0.0184634,67505.0,67504.0,0.4383506]
["bitfinex","BTCUSD",1729537447919,0.0184634,67505.0,67504.0,0.345239]
["bitfinex","BTCUSD",1729537449113,0.0184634,67505.0,67504.0,0.344539]
["bitfinex","BTCUSD",1729537449349,0.0184634,67505.0,67504.0,0.344439]
["bitfinex","BTCUSD",1729537449569,0.0184634,67505.0,67504.0,1.044439]
["bitfinex","BTCUSD",1729537449788,0.0184634,67505.0,67504.0,1.044239]
["bitfinex","BTCUSD",1729537450013,0.0184634,67505.0,67504.0,1.038839]
["bitfinex","BTCUSD",1729537450252,0.0184634,67505.0,67504.0,1.033439]
["bitfinex","BTCUSD",1729537450687,0.0184634,67505.0,67504.0,1.033239]
["bitfinex","BTCUSD",1729537450898,0.0184634,67505.0,67504.0,1.033139]
["bitfinex","BTCUSD",1729537451111,0.0184634,67505.0,67504.0,1.032539]
["bitfinex","BTCUSD",1729537451538,0.0184634,67505.0,67504.0,1.032339]
["bitfinex","BTCUSD",1729537451961,0.0184634,67505.0,67504.0,1.031739]
["bitfinex","BTCUSD",1729537452197,0.0184634,67505.0,67504.0,1.031539]
["bitfinex","BTCUSD",1729537452449,0.0184634,67505.0,67504.0,1.031339]
["bitfinex","BTCUSD",1729537452931,0.0184634,67505.0,67504.0,1.030739]
["bitfinex","BTCUSD",1729537453149,0.0184634,67505.0,67504.0,1.030539]
["bitfinex","BTCUSD",1729537453376,0.0184634,67505.0,67504.0,1.030339]
["bitfinex","BTCUSD",1729537453989,0.0184634,67505.0,67504.0,1.030239]
["bitfinex","BTCUSD",1729537464596,0.16742255,67505.0,67504.0,0.717]
["bitfinex","BTCUSD",1729537464834,0.31555955,67505.0,67504.0,0.717]
["bitfinex","BTCUSD",1729537465047,0.16742255,67505.0,67504.0,0.717]
["bitfinex","BTCUSD",1729537465482,0.16742255,67505.0,67504.0,0.017]
["bitfinex","BTCUSD",1729537466388,0.16742255,67505.0,67504.0,0.008]
["bitfinex","BTCUSD",1729537466587,0.16742255,67505.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537466800,0.14895915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537468389,0.15095915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537469587,0.15095915,67504.0,67502.0,0.149795]
["bitfinex","BTCUSD",1729537469826,0.14895915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537470061,0.14895915,67504.0,67502.0,0.003652]
["bitfinex","BTCUSD",1729537470289,0.14895915,67504.0,67502.0,0.004652]
["bitfinex","BTCUSD",1729537470751,0.14895915,67504.0,67502.0,0.003652]
["bitfinex","BTCUSD",1729537470971,0.15195915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537471415,0.15295915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537471645,0.14895915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537473035,0.15295915,67504.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537475026,0.248441,67503.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537475251,0.39740015,67503.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537475476,0.44364616,67503.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537476113,0.24925915,67503.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537476322,0.24925915,67503.0,67502.0,0.149795]
["bitfinex","BTCUSD",1729537476323,0.003,67503.0,67502.0,0.149795]
["bitfinex","BTCUSD",1729537476542,0.004,67503.0,67502.0,0.149795]
["bitfinex","BTCUSD",1729537477009,0.004,67503.0,67502.0,0.325595]
["bitfinex","BTCUSD",1729537477010,0.001,67503.0,67502.0,0.325595]
["bitfinex","BTCUSD",1729537477267,0.001,67503.0,67502.0,0.335595]
["bitfinex","BTCUSD",1729537477487,0.0184634,67505.0,67504.0,0.333939]
["bitfinex","BTCUSD",1729537478393,0.0184634,67505.0,67504.0,1.033939]
["bitfinex","BTCUSD",1729537480062,0.0184634,67505.0,67504.0,1.061939]
["bitfinex","BTCUSD",1729537480286,0.0184634,67505.0,67504.0,1.063591]
["bitfinex","BTCUSD",1729537486472,0.0182851,67505.0,67504.0,1.063591]
["bitfinex","BTCUSD",1729537486710,0.0182851,67505.0,67504.0,1.168591]
["bitfinex","BTCUSD",1729537486928,0.0182851,67505.0,67504.0,1.163591]
["bitfinex","BTCUSD",1729537487171,0.0182851,67505.0,67504.0,1.168591]
["bitfinex","BTCUSD",1729537490243,0.0182851,67505.0,67504.0,1.31755015]
["bitfinex","BTCUSD",1729537490459,0.0182851,67505.0,67504.0,1.31255015]
["bitfinex","BTCUSD",1729537490702,0.0182851,67505.0,67504.0,1.31755015]
["bitfinex","BTCUSD",1729537491599,0.0182851,67505.0,67504.0,1.3297083]
["bitfinex","BTCUSD",1729537492502,0.00084,67506.0,67505.0,0.173137]
["bitfinex","BTCUSD",1729537492720,0.00084,67506.0,67505.0,1.29479615]
["bitfinex","BTCUSD",1729537493632,0.00084,67506.0,67505.0,1.29679615]
["bitfinex","BTCUSD",1729537493898,0.00084,67506.0,67505.0,1.29479615]
["bitfinex","BTCUSD",1729537494151,0.00084,67506.0,67505.0,1.4577553]
["bitfinex","BTCUSD",1729537494837,0.00084,67506.0,67505.0,1.4727553]
["bitfinex","BTCUSD",1729537495514,0.00084,67506.0,67505.0,1.4577553]
["bitfinex","BTCUSD",1729537496169,0.00084,67506.0,67505.0,1.4567553]
["bitfinex","BTCUSD",1729537496394,0.00084,67506.0,67505.0,1.4707553]
["bitfinex","BTCUSD",1729537496890,0.00084,67506.0,67505.0,1.4577553]
["bitfinex","BTCUSD",1729537497402,0.22351363,67515.0,67508.0,0.005]
["bitfinex","BTCUSD",1729537497632,0.00084,67527.0,67522.0,0.351199]
["bitfinex","BTCUSD",1729537497633,0.22351363,67523.0,67522.0,0.351199]
["bitfinex","BTCUSD",1729537497907,0.22351363,67523.0,67522.0,0.433199]
["bitfinex","BTCUSD",1729537498435,0.22351363,67523.0,67518.0,0.306216]
["bitfinex","BTCUSD",1729537498436,0.00084,67527.0,67526.0,0.433191]
["bitfinex","BTCUSD",1729537500042,0.00084,67527.0,67526.0,0.461191]
["bitfinex","BTCUSD",1729537500268,0.00084,67527.0,67526.0,0.61015015]
["bitfinex","BTCUSD",1729537500544,0.00084,67527.0,67526.0,0.60515015]
["bitfinex","BTCUSD",1729537500797,0.00084,67527.0,67526.0,0.446191]
["bitfinex","BTCUSD",1729537501047,0.21835363,67538.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729537501266,1.46989363,67538.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729537501487,1.25154,67538.0,67531.0,0.296158]
["bitfinex","BTCUSD",1729537501702,0.0066021,67537.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729537501912,0.0066021,67537.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729537502185,0.0066021,67537.0,67535.0,0.148069]
["bitfinex","BTCUSD",1729537502423,1.25154,67538.0,67527.0,0.22351363]
["bitfinex","BTCUSD",1729537502661,0.0069161,67536.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729537502909,1.25154,67538.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729537503182,0.0069161,67535.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729537503407,1.25754,67538.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729537503876,0.0069161,67537.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729537504100,0.0069161,67537.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729537504369,0.0069161,67537.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729537504594,0.0069161,67537.0,67535.0,0.148069]
["bitfinex","BTCUSD",1729537505039,0.0069161,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729537505468,0.0069161,67537.0,67534.0,0.148072]
["bitfinex","BTCUSD",1729537505678,0.0069161,67537.0,67532.0,0.296152]
["bitfinex","BTCUSD",1729537505894,0.0069161,67537.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729537506106,0.0069161,67537.0,67533.0,0.148073]
["bitfinex","BTCUSD",1729537506312,0.0069161,67537.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729537506538,0.0069161,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537506770,0.37938888,67537.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729537507036,0.14895915,67536.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729537507253,1.407387,67536.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729537507468,0.22351363,67533.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729537507681,0.14895915,67533.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729537507884,0.00688785,67532.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729537508112,0.00688785,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729537508321,0.00688785,67532.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729537508534,0.00688785,67532.0,67527.0,0.296173]
["bitfinex","BTCUSD",1729537508751,0.00688785,67532.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729537509175,0.00788785,67532.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729537509594,0.00788785,67532.0,67527.0,0.296173]
["bitfinex","BTCUSD",1729537509811,0.00688785,67532.0,67529.0,0.296169]
["bitfinex","BTCUSD",1729537510003,0.00688785,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729537510699,1.25154,67536.0,67534.0,0.148071]
["bitfinex","BTCUSD",1729537510951,0.14895915,67535.0,67534.0,0.148071]
["bitfinex","BTCUSD",1729537511157,0.14895915,67535.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729537512011,0.14895915,67535.0,67534.0,0.001]
["bitfinex","BTCUSD",1729537512429,0.14895915,67535.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729537512828,0.14995915,67535.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729537513048,1.25154,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729537513286,1.25154,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537515425,1.25154,67534.0,67533.0,0.330075]
["bitfinex","BTCUSD",1729537515842,1.25154,67534.0,67533.0,1.030075]
["bitfinex","BTCUSD",1729537516052,1.25154,67534.0,67533.0,1.031075]
["bitfinex","BTCUSD",1729537516460,0.000826,67538.0,67533.0,1.031075]
["bitfinex","BTCUSD",1729537516461,0.000826,67538.0,67533.0,0.882]
["bitfinex","BTCUSD",1729537516671,0.000826,67538.0,67537.0,0.246266]
["bitfinex","BTCUSD",1729537516875,0.000826,67538.0,67537.0,0.946266]
["bitfinex","BTCUSD",1729537517289,0.000826,67538.0,67537.0,0.951266]
["bitfinex","BTCUSD",1729537517498,0.000826,67538.0,67537.0,0.956266]
["bitfinex","BTCUSD",1729537518153,0.000826,67538.0,67537.0,0.961266]
["bitfinex","BTCUSD",1729537519594,0.000826,67538.0,67537.0,0.967266]
["bitfinex","BTCUSD",1729537519793,0.000826,67538.0,67537.0,0.262266]
["bitfinex","BTCUSD",1729537519995,0.000826,67538.0,67537.0,0.159066]
["bitfinex","BTCUSD",1729537520461,0.000826,67538.0,67537.0,0.011]
["bitfinex","BTCUSD",1729537521203,0.00778434,67538.0,67537.0,0.011]
["bitfinex","BTCUSD",1729537521606,0.00778434,67538.0,67537.0,0.006]
["bitfinex","BTCUSD",1729537521810,0.00778434,67538.0,67532.0,0.296153]
["bitfinex","BTCUSD",1729537522011,1.25932434,67538.0,67502.0,0.001652]
["bitfinex","BTCUSD",1729537522146,1.25932434,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1729537522147,1.252366,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1729537522360,1.252366,67538.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729537522992,1.252366,67538.0,67531.0,0.296157]
["bitfinex","BTCUSD",1729537523191,1.252366,67538.0,67532.0,0.296155]
["bitfinex","BTCUSD",1729537523402,1.253366,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1729537523604,0.29884915,67538.0,67537.0,0.001]
["bitfinex","BTCUSD",1729537523848,0.32084915,67538.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729537524069,0.14895915,67537.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729537524837,0.14895915,67537.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729537525240,0.296141,67536.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729537525465,0.14895915,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729537525865,0.14895915,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729537526063,0.14895915,67535.0,67529.0,0.444253]
["bitfinex","BTCUSD",1729537526270,0.14895915,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729537526824,0.14895915,67535.0,67528.0,0.296173]
["bitfinex","BTCUSD",1729537527126,0.14805915,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729537527653,0.14795915,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729537527806,1.25154,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729537528007,1.39999915,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729537528268,1.39959915,67534.0,67530.0,0.001]
["bitfinex","BTCUSD",1729537528470,1.39959915,67534.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729537528679,1.39949915,67534.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729537529086,1.39899915,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729537529236,1.39889915,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729537529639,1.39849915,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729537529970,1.39819915,67534.0,67530.0,0.296164]
["bitfinex","BTCUSD",1729537530155,1.39799915,67534.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729537530355,1.39799915,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537530561,1.39749915,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537530781,1.39749915,67534.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729537530986,1.39809915,67534.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729537531205,1.39799915,67534.0,67530.0,0.296164]
["bitfinex","BTCUSD",1729537531467,1.39679915,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537531664,1.39649915,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537531790,1.39749915,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729537534180,1.24754,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729537535103,1.24754,67537.0,67536.0,0.149069]
["bitfinex","BTCUSD",1729537535964,1.24754,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537536162,1.24754,67537.0,67536.0,0.149069]
["bitfinex","BTCUSD",1729537536360,1.24754,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537536588,1.24754,67537.0,67536.0,0.149069]
["bitfinex","BTCUSD",1729537541337,1.24754,67537.0,67536.0,0.246269]
["bitfinex","BTCUSD",1729537541737,1.248366,67537.0,67536.0,0.246269]
["bitfinex","BTCUSD",1729537543072,1.248366,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537543073,1.66069115,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537543313,1.75131596,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537543527,1.77350762,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537544200,1.70793263,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1729537544617,1.70993263,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1729537544892,1.70993263,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537545093,1.70993263,67537.0,67536.0,0.002]
["bitfinex","BTCUSD",1729537545301,1.70693263,67537.0,67536.0,0.001]
["bitfinex","BTCUSD",1729537545529,0.023,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537545726,0.32003915,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537546591,0.17195915,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537546812,0.32003915,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537547048,0.17195915,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537547267,0.001,67531.0,67530.0,0.002652]
["bitfinex","BTCUSD",1729537547508,0.001,67531.0,67530.0,0.248834]
["bitfinex","BTCUSD",1729537547744,0.001,67531.0,67530.0,0.100752]
["bitfinex","BTCUSD",1729537547962,0.001,67531.0,67530.0,0.249834]
["bitfinex","BTCUSD",1729537548179,0.001,67531.0,67530.0,0.248834]
["bitfinex","BTCUSD",1729537548652,0.001,67531.0,67530.0,0.100752]
["bitfinex","BTCUSD",1729537548836,0.001,67531.0,67530.0,0.101752]
["bitfinex","BTCUSD",1729537549056,0.02153355,67531.0,67530.0,0.100752]
["bitfinex","BTCUSD",1729537549281,0.02053355,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537549498,1.24754,67535.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537549712,0.02153355,67531.0,67530.0,0.100752]
["bitfinex","BTCUSD",1729537549965,0.001,67531.0,67530.0,0.100752]
["bitfinex","BTCUSD",1729537550170,0.02053355,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537550398,0.14895915,67534.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537550600,0.001,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537551250,0.02153355,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537551497,0.001,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537551706,0.02153355,67531.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537551910,0.14895915,67534.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537552308,0.14995915,67534.0,67530.0,0.099752]
["bitfinex","BTCUSD",1729537552511,0.14808,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537552733,0.37626314,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537553074,0.39673622,67531.0,67530.0,0.001652]
["bitfinex","BTCUSD",1729537553756,0.39773622,67531.0,67530.0,0.002652]
["bitfinex","BTCUSD",1729537553964,0.39973622,67531.0,67530.0,0.002652]
["bitfinex","BTCUSD",1729537554408,1.64727622,67531.0,67530.0,0.002652]
["bitfinex","BTCUSD",1729537555077,1.64827622,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537557405,1.69262527,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537557658,1.64827622,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537557857,1.69262594,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537558052,1.64827622,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537558639,1.69261646,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537559199,1.64827622,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537562841,1.46519622,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537563038,1.27001308,67531.0,67530.0,0.003652]
["bitfinex","BTCUSD",1729537563248,1.27001308,67531.0,67530.0,0.325534]
["bitfinex","BTCUSD",1729537563614,1.26901308,67531.0,67530.0,0.324534]
["bitfinex","BTCUSD",1729537563822,1.26801308,67531.0,67530.0,0.333534]
["bitfinex","BTCUSD",1729537564084,1.17401308,67531.0,67530.0,0.48349315]
["bitfinex","BTCUSD",1729537564289,1.17401308,67531.0,67530.0,0.48449315]
["bitfinex","BTCUSD",1729537564290,1.19194526,67531.0,67530.0,0.48449315]
["bitfinex","BTCUSD",1729537564614,1.19094526,67531.0,67530.0,0.62262626]
["bitfinex","BTCUSD",1729537564933,1.19094526,67531.0,67530.0,0.63262626]
["bitfinex","BTCUSD",1729537565246,1.19094526,67531.0,67530.0,0.63462626]
["bitfinex","BTCUSD",1729537565470,1.19094526,67531.0,67530.0,0.63262626]
["bitfinex","BTCUSD",1729537565676,1.18494526,67531.0,67530.0,0.63162626]
["bitfinex","BTCUSD",1729537565880,1.18494526,67531.0,67530.0,0.62162626]
["bitfinex","BTCUSD",1729537566086,1.18494526,67531.0,67530.0,0.62962626]
["bitfinex","BTCUSD",1729537566509,1.18494526,67531.0,67530.0,0.48249315]
["bitfinex","BTCUSD",1729537566953,1.18494526,67531.0,67530.0,0.49549315]
["bitfinex","BTCUSD",1729537567159,1.18494526,67531.0,67530.0,0.50949315]
["bitfinex","BTCUSD",1729537568997,1.18494526,67531.0,67530.0,0.360534]
["bitfinex","BTCUSD",1729537569386,1.18494526,67531.0,67530.0,1.060534]
["bitfinex","BTCUSD",1729537572091,1.18494526,67531.0,67530.0,1.20949315]
["bitfinex","BTCUSD",1729537572299,1.18494526,67531.0,67530.0,1.060534]
["bitfinex","BTCUSD",1729537579481,0.01693218,67531.0,67530.0,1.21149315]
["bitfinex","BTCUSD",1729537579684,0.01693218,67531.0,67530.0,1.32649315]
["bitfinex","BTCUSD",1729537579889,0.000826,67537.0,67536.0,0.0835]
["bitfinex","BTCUSD",1729537580116,0.000826,67537.0,67536.0,1.32334815]
["bitfinex","BTCUSD",1729537580555,0.000826,67537.0,67536.0,1.32834815]
["bitfinex","BTCUSD",1729537581338,0.000826,67537.0,67536.0,1.33634815]
["bitfinex","BTCUSD",1729537581496,0.000826,67537.0,67536.0,1.34234815]
["bitfinex","BTCUSD",1729537581699,0.000826,67537.0,67536.0,1.33434815]
["bitfinex","BTCUSD",1729537581947,0.000826,67537.0,67536.0,1.34834815]
["bitfinex","BTCUSD",1729537582099,0.000826,67537.0,67536.0,1.34234815]
["bitfinex","BTCUSD",1729537582308,0.000826,67537.0,67536.0,1.35634815]
["bitfinex","BTCUSD",1729537582516,0.000826,67537.0,67536.0,1.35434815]
["bitfinex","BTCUSD",1729537583800,0.000826,67537.0,67536.0,1.36614117]
["bitfinex","BTCUSD",1729537585225,0.000826,67537.0,67536.0,1.35434815]
["bitfinex","BTCUSD",1729537585497,0.000826,67537.0,67536.0,1.36434815]
["bitfinex","BTCUSD",1729537585902,0.000826,67537.0,67536.0,1.36634815]
["bitfinex","BTCUSD",1729537589064,0.000826,67537.0,67536.0,1.36434815]
["bitfinex","BTCUSD",1729537589470,0.000826,67537.0,67536.0,1.36634815]
["bitfinex","BTCUSD",1729537592369,0.000826,67537.0,67536.0,1.36434815]
["bitfinex","BTCUSD",1729537593159,0.000826,67537.0,67536.0,1.36634815]
["bitfinex","BTCUSD",1729537593805,1e-06,67538.0,67537.0,0.275066]
["bitfinex","BTCUSD",1729537594016,0.22351363,67563.0,67545.0,0.273049]
["bitfinex","BTCUSD",1729537594252,0.22351363,67549.0,67545.0,0.59762442]
["bitfinex","BTCUSD",1729537594452,0.22351363,67549.0,67545.0,0.59730815]
["bitfinex","BTCUSD",1729537595084,0.000839,67556.0,67549.0,0.16504]
["bitfinex","BTCUSD",1729537595300,0.000839,67556.0,67555.0,0.353827]
["bitfinex","BTCUSD",1729537595564,0.000839,67556.0,67555.0,0.60058615]
["bitfinex","BTCUSD",1729537595993,0.000839,67556.0,67555.0,1.30258615]
["bitfinex","BTCUSD",1729537596629,0.000839,67556.0,67555.0,1.30058615]
["bitfinex","BTCUSD",1729537597684,0.000839,67556.0,67555.0,1.32636801]
["bitfinex","BTCUSD",1729537597890,0.000839,67556.0,67555.0,1.46132716]
["bitfinex","BTCUSD",1729537598096,0.000839,67556.0,67555.0,1.48932716]
["bitfinex","BTCUSD",1729537598314,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537598518,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537598720,0.000839,67556.0,67555.0,1.30458615]
["bitfinex","BTCUSD",1729537600027,0.000839,67556.0,67555.0,1.31858615]
["bitfinex","BTCUSD",1729537600473,0.000839,67556.0,67555.0,1.29058615]
["bitfinex","BTCUSD",1729537600688,0.000839,67556.0,67555.0,1.30458615]
["bitfinex","BTCUSD",1729537600909,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537601112,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537601320,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537601518,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537602885,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537603351,0.000839,67556.0,67555.0,1.4665453]
["bitfinex","BTCUSD",1729537603788,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537604283,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537604437,0.000839,67556.0,67555.0,0.7675453]
["bitfinex","BTCUSD",1729537605059,0.000839,67556.0,67555.0,0.7535453]
["bitfinex","BTCUSD",1729537606278,0.000839,67556.0,67555.0,0.7555453]
["bitfinex","BTCUSD",1729537606454,0.000839,67556.0,67555.0,0.7695453]
["bitfinex","BTCUSD",1729537606674,0.000839,67556.0,67555.0,0.7675453]
["bitfinex","BTCUSD",1729537606874,0.000839,67556.0,67555.0,0.7695453]
["bitfinex","BTCUSD",1729537607323,0.000839,67556.0,67555.0,0.7675453]
["bitfinex","BTCUSD",1729537607581,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537607941,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537608353,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537608556,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537610173,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537610401,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537610604,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537611008,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537611214,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537611435,0.000839,67556.0,67555.0,1.4395453]
["bitfinex","BTCUSD",1729537611760,0.000839,67556.0,67555.0,1.4675453]
["bitfinex","BTCUSD",1729537611892,0.000839,67556.0,67555.0,1.4535453]
["bitfinex","BTCUSD",1729537612863,0.22342503,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729537613067,0.22342503,67567.0,67566.0,0.953003]
["bitfinex","BTCUSD",1729537613276,0.0176234,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537614458,0.0176234,67572.0,67571.0,0.153992]
["bitfinex","BTCUSD",1729537614820,0.0176234,67572.0,67571.0,0.151992]
["bitfinex","BTCUSD",1729537615213,0.0176234,67572.0,67571.0,0.158992]
["bitfinex","BTCUSD",1729537615935,0.0176234,67572.0,67571.0,0.154992]
["bitfinex","BTCUSD",1729537616351,0.0176234,67572.0,67571.0,0.852992]
["bitfinex","BTCUSD",1729537616762,0.0176234,67572.0,67571.0,0.854992]
["bitfinex","BTCUSD",1729537617386,0.0176234,67572.0,67571.0,0.862992]
["bitfinex","BTCUSD",1729537617667,0.0176234,67572.0,67571.0,0.847992]
["bitfinex","BTCUSD",1729537617885,0.0176234,67572.0,67571.0,0.854992]
["bitfinex","BTCUSD",1729537618545,0.0176234,67572.0,67571.0,0.863992]
["bitfinex","BTCUSD",1729537619559,0.0176234,67572.0,67571.0,0.163992]
["bitfinex","BTCUSD",1729537620587,0.35318255,67572.0,67571.0,0.016]
["bitfinex","BTCUSD",1729537620795,0.36579811,67572.0,67571.0,0.016]
["bitfinex","BTCUSD",1729537621553,0.20683896,67572.0,67571.0,0.016]
["bitfinex","BTCUSD",1729537621753,0.20683896,67572.0,67571.0,0.163992]
["bitfinex","BTCUSD",1729537621754,0.03023896,67572.0,67571.0,0.163992]
["bitfinex","BTCUSD",1729537622020,0.0226234,67572.0,67571.0,0.163992]
["bitfinex","BTCUSD",1729537622339,0.0176234,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1729537622544,0.0176234,67572.0,67571.0,0.160992]
["bitfinex","BTCUSD",1729537622788,0.0176234,67572.0,67571.0,0.151992]
["bitfinex","BTCUSD",1729537623233,0.0176234,67572.0,67570.0,0.147992]
["bitfinex","BTCUSD",1729537623439,0.0196234,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537623658,0.0196234,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1729537623993,0.0176234,67572.0,67571.0,0.149992]
["bitfinex","BTCUSD",1729537624393,0.0176234,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537624670,0.0176234,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537624834,0.0226234,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537625008,0.0176234,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537627005,0.0176234,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537627224,0.0184494,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729537627434,0.03100052,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537627633,0.0184494,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537631085,0.0184494,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729537631805,0.25060855,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729537632008,0.26315967,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729537632336,0.26315967,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729537632549,0.43414967,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729537632755,0.59429606,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729537632972,0.43630606,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729537633213,0.17995967,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729537633526,0.17995967,67572.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729537633660,0.14895915,67571.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729537633883,0.16152651,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537634120,0.16152651,67571.0,67567.0,0.149652]
["bitfinex","BTCUSD",1729537634768,0.16152651,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537634969,0.16152651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537635213,0.16352651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537636051,0.16352651,67571.0,67567.0,0.149653]
["bitfinex","BTCUSD",1729537636236,0.16352651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537636451,0.16152651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537636659,0.16252651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537636867,0.16352651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537637347,0.16252651,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537637552,0.16252651,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537637762,0.16252651,67571.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729537637982,0.16452651,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537638180,0.16252651,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537638616,0.16352651,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537638835,0.16252651,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537639085,0.16352651,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537639326,0.01456736,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537639553,0.01456736,67571.0,67570.0,0.318094]
["bitfinex","BTCUSD",1729537639554,0.01356736,67571.0,67570.0,0.318094]
["bitfinex","BTCUSD",1729537639779,0.001,67571.0,67570.0,0.318094]
["bitfinex","BTCUSD",1729537640075,0.002,67571.0,67570.0,0.318094]
["bitfinex","BTCUSD",1729537640284,0.002,67571.0,67570.0,0.328094]
["bitfinex","BTCUSD",1729537640285,0.001,67571.0,67570.0,0.328094]
["bitfinex","BTCUSD",1729537640708,0.0184494,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537641116,0.0184494,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729537641537,0.0184494,67572.0,67571.0,0.852992]
["bitfinex","BTCUSD",1729537642388,0.0184494,67572.0,67571.0,0.864992]
["bitfinex","BTCUSD",1729537642595,0.0184494,67572.0,67571.0,0.164992]
["bitfinex","BTCUSD",1729537643069,0.0184494,67572.0,67571.0,0.174992]
["bitfinex","BTCUSD",1729537644937,0.0184494,67572.0,67571.0,0.874992]
["bitfinex","BTCUSD",1729537646393,0.0184494,67572.0,67571.0,0.174992]
["bitfinex","BTCUSD",1729537649397,0.0184494,67572.0,67571.0,0.874992]
["bitfinex","BTCUSD",1729537650357,0.0184494,67572.0,67571.0,1.02395115]
["bitfinex","BTCUSD",1729537651668,0.0184494,67572.0,67571.0,0.869992]
["bitfinex","BTCUSD",1729537653111,0.0184494,67572.0,67571.0,0.169992]
["bitfinex","BTCUSD",1729537656535,0.0184494,67572.0,67571.0,0.159992]
["bitfinex","BTCUSD",1729537657170,0.0184494,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537657584,0.0184494,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1729537657784,0.0184494,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537658203,0.0184494,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729537658420,0.0184494,67572.0,67571.0,0.160992]
["bitfinex","BTCUSD",1729537658841,0.0184494,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537659261,0.0184494,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1729537659686,0.0184494,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729537660119,0.0184494,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1729537660555,0.0184494,67572.0,67571.0,0.151992]
["bitfinex","BTCUSD",1729537660760,0.0184494,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1729537660962,0.0184494,67572.0,67571.0,0.151992]
["bitfinex","BTCUSD",1729537661380,0.0184494,67572.0,67571.0,0.154992]
["bitfinex","BTCUSD",1729537661584,0.0184494,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537661850,0.0184494,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729537662460,0.0184494,67572.0,67571.0,0.150992]
["bitfinex","BTCUSD",1729537662674,0.0184494,67572.0,67571.0,0.152992]
["bitfinex","BTCUSD",1729537663525,0.0184494,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729537663745,0.31539855,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729537663950,0.41909855,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729537664169,0.43169619,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729537664394,0.4455648,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729537664599,0.2995748,67572.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537664810,0.33382076,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537665019,0.17195915,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537665227,0.023,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537665454,0.17195915,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537665675,0.18445711,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537665881,0.18445711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537666296,0.18445711,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537667174,0.51085611,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537667393,0.51085611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537667614,0.51285611,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537667823,0.52671275,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537668265,0.52671275,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537668470,0.51285611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537668673,0.51585611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537668881,0.51385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537669061,0.36785711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537669197,0.51585611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537669419,0.51385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537670656,0.36585711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537671292,0.51385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537671496,0.36585711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537671695,0.51385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537672663,0.51585611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537674148,0.36585711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537678701,0.51385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537678875,0.51585611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537679075,0.52385611,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537679298,0.53769865,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537679517,0.53969865,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537679851,0.53769865,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537680483,0.53269865,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537680708,0.53469865,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537680909,0.53469865,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537680910,0.21829965,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537681127,0.20445711,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537681330,0.20245711,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537682632,0.21445711,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537684206,0.36245611,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537684503,0.36328211,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537685245,0.21528311,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537685943,0.36328211,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537686158,0.21528311,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537687122,0.20728311,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537687354,0.34328211,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537687584,0.35128211,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537688467,0.34328211,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537688712,0.35028211,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537689182,0.34928211,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537689855,0.35528211,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537696165,0.40153203,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537697105,0.35528211,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537698057,0.34528211,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537698283,0.40158642,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537701895,0.40358642,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537702161,0.61904541,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537702417,0.73845745,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537702639,0.82718265,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537703359,0.73845745,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537703613,0.82118617,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537703822,0.82718617,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537704084,0.88129615,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537704283,0.79256743,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537704678,0.78456743,67568.0,67567.0,0.002652]
["bitfinex","BTCUSD",1729537704936,0.78456743,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537705149,0.79756743,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537705360,0.69835484,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537705570,0.5395964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537706005,0.58396643,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537706474,0.5395964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537706695,0.58397543,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537706924,0.60615145,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537707396,0.71711707,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537707603,0.55324468,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537707806,0.61983287,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537708201,0.71716685,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537708411,0.71516685,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537708633,0.80390692,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537708835,0.80590692,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537709040,0.80597906,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537709250,0.71716685,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537709862,0.62466617,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537710080,0.62466763,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537710489,0.71351019,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537710718,0.62466763,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537712239,0.4606964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537712745,0.62467326,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537713874,0.62667326,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537714437,0.52732928,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537714890,0.52732674,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537715403,0.71351432,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537715630,0.62467449,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537716517,0.62667449,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537719327,0.4606964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537719572,0.52731999,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537719771,0.4606964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537719973,0.52731999,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537720188,0.4606964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537720597,0.62465953,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537720803,0.4606964,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537721009,0.62466016,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537721208,0.46051827,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537721586,0.6244812,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537723056,0.46051827,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537723189,0.45644411,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537723436,0.70924531,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537723861,0.62040992,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537724359,0.70924531,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537724808,0.45644411,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537725523,0.45844411,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537725764,0.71124925,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537725966,0.71125402,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537726208,0.62241485,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537726449,0.28562324,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537726694,0.23931893,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537727789,0.26231893,67568.0,67567.0,0.003652]
["bitfinex","BTCUSD",1729537728085,0.22731893,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537728307,0.24031893,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537728528,0.24231893,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537730877,0.39031793,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537731273,0.4365852,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537732243,0.39047522,67568.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537732465,0.25889061,67568.0,67567.0,0.096752]
["bitfinex","BTCUSD",1729537732705,0.0142498,67568.0,67567.0,0.324853]
["bitfinex","BTCUSD",1729537732945,0.005826,67568.0,67567.0,0.334853]
["bitfinex","BTCUSD",1729537733179,0.005826,67568.0,67567.0,0.434853]
["bitfinex","BTCUSD",1729537733415,0.005826,67568.0,67567.0,1.134853]
["bitfinex","BTCUSD",1729537733654,0.003826,67568.0,67567.0,1.134853]
["bitfinex","BTCUSD",1729537733887,0.003826,67568.0,67567.0,0.58381215]
["bitfinex","BTCUSD",1729537734095,0.004826,67568.0,67567.0,0.59781215]
["bitfinex","BTCUSD",1729537734311,0.004826,67568.0,67567.0,0.58381215]
["bitfinex","BTCUSD",1729537734518,0.003826,67568.0,67567.0,0.58381215]
["bitfinex","BTCUSD",1729537734744,0.001826,67568.0,67567.0,0.59781215]
["bitfinex","BTCUSD",1729537734960,0.002826,67568.0,67567.0,0.60981215]
["bitfinex","BTCUSD",1729537735174,0.002826,67568.0,67567.0,0.460853]
["bitfinex","BTCUSD",1729537735402,0.001826,67568.0,67567.0,0.448853]
["bitfinex","BTCUSD",1729537735866,0.002826,67568.0,67567.0,0.462853]
["bitfinex","BTCUSD",1729537736760,0.002826,67568.0,67567.0,1.162853]
["bitfinex","BTCUSD",1729537738661,0.0184494,67572.0,67571.0,0.257992]
["bitfinex","BTCUSD",1729537738894,0.0184494,67572.0,67571.0,1.129992]
["bitfinex","BTCUSD",1729537739109,0.0184494,67572.0,67571.0,1.27895115]
["bitfinex","BTCUSD",1729537739428,0.000839,67573.0,67572.0,0.43499]
["bitfinex","BTCUSD",1729537739782,0.000839,67574.0,67573.0,0.442688]
["bitfinex","BTCUSD",1729537740000,0.000839,67574.0,67573.0,0.7406063]
["bitfinex","BTCUSD",1729537740424,0.000839,67574.0,67573.0,0.58664715]
["bitfinex","BTCUSD",1729537740678,0.000839,67574.0,67573.0,0.432688]
["bitfinex","BTCUSD",1729537740973,0.000839,67574.0,67573.0,1.132688]
["bitfinex","BTCUSD",1729537741179,0.000839,67574.0,67573.0,1.027688]
["bitfinex","BTCUSD",1729537741625,0.001839,67574.0,67573.0,1.039688]
["bitfinex","BTCUSD",1729537741845,0.001839,67574.0,67573.0,1.048688]
["bitfinex","BTCUSD",1729537742306,0.000839,67574.0,67573.0,1.14217873]
["bitfinex","BTCUSD",1729537742526,0.000839,67574.0,67573.0,1.15117873]
["bitfinex","BTCUSD",1729537743006,0.000839,67574.0,67573.0,1.036688]
["bitfinex","BTCUSD",1729537743668,0.000839,67574.0,67573.0,1.046688]
["bitfinex","BTCUSD",1729537745320,0.000839,67574.0,67573.0,1.041688]
["bitfinex","BTCUSD",1729537745560,0.000839,67574.0,67573.0,1.046688]
["bitfinex","BTCUSD",1729537746688,0.000839,67574.0,67573.0,0.346688]
["bitfinex","BTCUSD",1729537747607,0.000839,67574.0,67573.0,0.327688]
["bitfinex","BTCUSD",1729537747835,0.000839,67574.0,67573.0,0.452688]
["bitfinex","BTCUSD",1729537748329,0.000839,67574.0,67573.0,1.152688]
["bitfinex","BTCUSD",1729537749898,0.000839,67574.0,67573.0,0.347688]
["bitfinex","BTCUSD",1729537750147,0.000839,67574.0,67573.0,0.337688]
["bitfinex","BTCUSD",1729537750622,0.000839,67574.0,67573.0,0.1897]
["bitfinex","BTCUSD",1729537750849,0.29778315,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1729537751334,0.32824928,67574.0,67573.0,0.02]
["bitfinex","BTCUSD",1729537751560,0.32824928,67574.0,67573.0,0.011]
["bitfinex","BTCUSD",1729537752056,0.023,67573.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729537752296,0.29695015,67572.0,67562.0,0.22351363]
["bitfinex","BTCUSD",1729537752499,0.3043349,67572.0,67562.0,0.22351363]
["bitfinex","BTCUSD",1729537752734,0.1563439,67572.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729537752965,0.1563439,67572.0,67562.0,0.22351363]
["bitfinex","BTCUSD",1729537753180,0.1563439,67572.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729537753692,0.1563439,67572.0,67562.0,0.22351363]
["bitfinex","BTCUSD",1729537753939,0.1563439,67572.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729537754178,0.1563439,67572.0,67562.0,0.22351363]
["bitfinex","BTCUSD",1729537754179,0.1563439,67572.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729537754408,0.1593439,67572.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729537754892,0.1593439,67572.0,67563.0,0.296016]
["bitfinex","BTCUSD",1729537755107,0.1593439,67572.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729537755541,0.1593439,67572.0,67571.0,0.22351363]
["bitfinex","BTCUSD",1729537755757,0.003,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729537755976,0.003,67572.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537756191,0.14895915,67571.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729537756403,0.14895915,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729537756614,0.14895915,67571.0,67567.0,0.149652]
["bitfinex","BTCUSD",1729537756821,0.14895915,67571.0,67567.0,0.001652]
["bitfinex","BTCUSD",1729537757032,0.14895915,67571.0,67568.0,0.147996]
["bitfinex","BTCUSD",1729537757713,0.14995915,67571.0,67568.0,0.147996]
["bitfinex","BTCUSD",1729537757903,0.14995915,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537758961,0.14995915,67571.0,67568.0,0.295998]
["bitfinex","BTCUSD",1729537759168,0.14995915,67571.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729537759439,0.14995915,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537759605,0.14895915,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537760032,0.14995915,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537760873,0.001,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729537761344,0.001,67571.0,67570.0,0.230494]
["bitfinex","BTCUSD",1729537762630,0.001,67571.0,67570.0,0.238494]
["bitfinex","BTCUSD",1729537763367,0.000839,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729537764873,0.000839,67574.0,67573.0,0.154988]
["bitfinex","BTCUSD",1729537765076,0.000839,67574.0,67573.0,0.160988]
["bitfinex","BTCUSD",1729537767880,0.000839,67574.0,67573.0,0.4639529]
["bitfinex","BTCUSD",1729537768312,0.000839,67574.0,67573.0,0.71291205]
["bitfinex","BTCUSD",1729537768528,0.000839,67574.0,67573.0,0.71791205]
["bitfinex","BTCUSD",1729537769039,0.000839,67574.0,67573.0,0.73996305]
["bitfinex","BTCUSD",1729537769890,0.000839,67574.0,67573.0,0.73396305]
["bitfinex","BTCUSD",1729537770118,0.000839,67574.0,67573.0,0.74296305]
["bitfinex","BTCUSD",1729537770332,0.000839,67574.0,67573.0,1.44296305]
["bitfinex","BTCUSD",1729537770545,0.000839,67574.0,67573.0,1.42696305]
["bitfinex","BTCUSD",1729537770989,0.000839,67574.0,67573.0,1.45496305]
["bitfinex","BTCUSD",1729537771186,0.000839,67574.0,67573.0,1.31004715]
["bitfinex","BTCUSD",1729537774521,0.000839,67574.0,67573.0,1.161088]
["bitfinex","BTCUSD",1729537774742,0.000839,67574.0,67573.0,0.446088]
["bitfinex","BTCUSD",1729537774963,0.000839,67574.0,67573.0,0.456088]
["bitfinex","BTCUSD",1729537775381,0.000839,67574.0,67573.0,0.446088]
["bitfinex","BTCUSD",1729537775852,0.000839,67574.0,67573.0,0.418088]
["bitfinex","BTCUSD",1729537776397,0.000839,67574.0,67573.0,0.426088]
["bitfinex","BTCUSD",1729537776860,0.000839,67574.0,67573.0,0.418088]
["bitfinex","BTCUSD",1729537777090,0.000839,67574.0,67573.0,0.425088]
["bitfinex","BTCUSD",1729537777309,0.000839,67574.0,67573.0,0.430088]
["bitfinex","BTCUSD",1729537777534,0.000839,67574.0,67573.0,0.423088]
["bitfinex","BTCUSD",1729537777769,0.000839,67574.0,67573.0,0.440088]
["bitfinex","BTCUSD",1729537778196,0.000839,67574.0,67573.0,0.44174]
["bitfinex","BTCUSD",1729537778431,0.000839,67574.0,67573.0,0.43674]
["bitfinex","BTCUSD",1729537778654,0.000839,67574.0,67573.0,0.44174]
["bitfinex","BTCUSD",1729537782260,0.000839,67574.0,67573.0,0.5807101]
["bitfinex","BTCUSD",1729537782895,0.000839,67574.0,67573.0,0.5857101]
["bitfinex","BTCUSD",1729537783299,0.000839,67574.0,67573.0,0.45174]
["bitfinex","BTCUSD",1729537784161,0.000839,67574.0,67573.0,1.15174]
["bitfinex","BTCUSD",1729537787595,0.000839,67574.0,67573.0,0.45174]
["bitfinex","BTCUSD",1729537788823,0.000839,67574.0,67573.0,0.43674]
["bitfinex","BTCUSD",1729537795111,0.000839,67574.0,67573.0,0.16664]
["bitfinex","BTCUSD",1729537798610,0.22194263,67584.0,67573.0,0.018652]
["bitfinex","BTCUSD",1729537798820,0.37090178,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537799450,0.14895915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537799920,0.14995915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537801197,0.14895915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537801411,0.14995915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537801636,0.15095915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537802254,0.14895915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537802468,0.14995915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537803143,0.14895915,67584.0,67583.0,0.148966]
["bitfinex","BTCUSD",1729537804566,0.14895915,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537804789,0.27962361,67596.0,67589.0,0.295903]
["bitfinex","BTCUSD",1729537805073,0.27962361,67596.0,67583.0,0.002]
["bitfinex","BTCUSD",1729537805074,0.15544582,67595.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729537805284,0.21555366,67595.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729537805588,0.06010784,67594.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729537805780,0.195192,67593.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729537805970,0.04623285,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729537806186,0.14895915,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729537806633,0.15544582,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729537806888,0.15544582,67591.0,67589.0,0.001]
["bitfinex","BTCUSD",1729537807340,0.15544582,67591.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729537807791,0.15544582,67591.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729537808009,0.15544582,67591.0,67577.0,0.305955]
["bitfinex","BTCUSD",1729537808010,0.046253,67590.0,67579.0,0.295947]
["bitfinex","BTCUSD",1729537808256,0.14895915,67589.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729537808512,0.023,67585.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729537808766,0.023,67583.0,67575.0,0.22351363]
["bitfinex","BTCUSD",1729537809000,0.023,67581.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729537809234,0.14895915,67580.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729537809478,0.14895915,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729537809691,0.14895915,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729537810532,0.14895915,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729537811206,0.14895915,67580.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729537811675,0.14995915,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729537811894,0.14995915,67580.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729537812400,0.14895915,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729537812588,0.14995915,67580.0,67573.0,0.001652]
["bitfinex","BTCUSD",1729537812809,0.14995915,67580.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729537813473,0.14995915,67580.0,67574.0,0.295968]
["bitfinex","BTCUSD",1729537813691,0.14995915,67580.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729537814136,0.14995915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537814344,0.14895915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537814735,0.14995915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537815598,0.14995915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729537815807,0.14895915,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729537816558,0.14895915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729537816967,0.31993115,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729537817168,0.17195915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729537818287,0.17195915,67580.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537818907,0.17295915,67580.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537819428,0.14895915,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729537819605,0.14995915,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729537819822,0.14995915,67580.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537820042,0.14995915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729537820270,0.14995915,67580.0,67576.0,0.443938]
["bitfinex","BTCUSD",1729537820478,0.14995915,67580.0,67576.0,0.295959]
["bitfinex","BTCUSD",1729537820904,0.14995915,67580.0,67575.0,0.297766]
["bitfinex","BTCUSD",1729537821103,0.14995915,67580.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537821740,0.14895915,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729537821949,0.15095915,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729537822149,0.15095915,67580.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537822150,0.15095915,67580.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729537822385,0.14995915,67580.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729537823018,0.14995915,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729537824028,0.14895915,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729537824256,0.14895915,67580.0,67575.0,0.297764]
["bitfinex","BTCUSD",1729537824257,0.37149163,67578.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537824461,0.19518568,67577.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537824674,0.04622653,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537824935,0.19518568,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537825366,0.14895915,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537825571,0.14895915,67576.0,67575.0,0.0028]
["bitfinex","BTCUSD",1729537825995,0.14895915,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537826441,0.31994015,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537826659,0.3661573,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537827091,0.3661573,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537827092,0.41051156,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537827316,0.3661573,67576.0,67575.0,0.0018]
["bitfinex","BTCUSD",1729537827539,0.3831573,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537828696,0.3851573,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537830019,0.45269109,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537830794,0.40634613,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537831235,0.42019979,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537831695,0.40634613,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537831918,0.42234797,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537833197,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537833425,0.52277635,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537833619,0.52276659,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537834063,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537834958,0.4923072,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537835216,0.4903072,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537835648,0.4923072,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537835861,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537836085,0.52276983,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537836316,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537837650,0.52275686,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537837917,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537838128,0.82475686,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537838349,0.47845795,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537839244,0.52275432,67576.0,67575.0,0.0038]
["bitfinex","BTCUSD",1729537839633,0.47845795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537839850,0.47645795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537842335,0.47845795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537845624,0.47645795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537846274,0.47845795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537846894,0.47645795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537847297,0.47845795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537847518,0.47645795,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537848558,0.45326912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537852675,0.49757901,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537853231,0.45326912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537853672,0.49757901,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537853881,0.45326912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537854974,0.49757901,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537855413,0.45326912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537855616,0.78543604,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537855909,0.69681626,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537856082,0.79681358,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537856273,0.9076455,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537856846,0.78881358,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537857001,0.79681358,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537857219,0.90764778,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537857643,0.78781512,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537857839,0.80181512,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537858274,0.52476538,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537858436,0.45826912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537858853,0.45326912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537859064,0.44826912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537859282,0.44426912,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537859515,0.45826912,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537859961,0.50259916,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537860378,0.49459916,67576.0,67575.0,0.003452]
["bitfinex","BTCUSD",1729537860580,0.45026912,67576.0,67575.0,0.003452]
["bitfinex","BTCUSD",1729537860802,0.49461067,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537861035,0.45026912,67576.0,67575.0,0.003452]
["bitfinex","BTCUSD",1729537861242,0.45726912,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537861446,0.50161067,67576.0,67575.0,0.004452]
["bitfinex","BTCUSD",1729537861645,0.53076538,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537861853,0.50861698,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537862063,0.5086166,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537862320,0.46426912,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537862521,0.28328812,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537862740,0.23717814,67576.0,67575.0,0.330435]
["bitfinex","BTCUSD",1729537862956,0.19096099,67576.0,67575.0,0.330435]
["bitfinex","BTCUSD",1729537864047,0.19096099,67576.0,67575.0,0.182452]
["bitfinex","BTCUSD",1729537865309,0.33894199,67576.0,67575.0,0.182452]
["bitfinex","BTCUSD",1729537865526,0.4081821,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537866176,0.2602011,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537866393,0.4081821,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537867244,0.45253541,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537868539,0.3045764,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537868765,0.2602011,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537869181,0.4081821,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537870488,0.4525574,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537870933,0.30459234,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537871381,0.2602011,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537871586,0.30459234,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537872321,0.32678797,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537872741,0.2602011,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537874044,0.27407067,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537874254,0.30459256,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537874671,0.2372011,67576.0,67575.0,0.005452]
["bitfinex","BTCUSD",1729537874879,0.2372011,67576.0,67575.0,0.095452]
["bitfinex","BTCUSD",1729537875120,0.19096099,67576.0,67575.0,0.095452]
["bitfinex","BTCUSD",1729537880160,0.16296099,67576.0,67575.0,0.093452]
["bitfinex","BTCUSD",1729537880888,0.16796099,67576.0,67575.0,0.093452]
["bitfinex","BTCUSD",1729537881757,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537886329,0.21918349,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537889504,0.233063,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537890726,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537892206,0.21920923,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537894325,0.21922551,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537895450,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537895681,0.21922728,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537896857,0.23311221,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537897073,0.21922728,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537897192,0.23311224,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537898114,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537898595,0.21923786,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537900347,0.23312436,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537900577,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537900807,0.21924005,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537901037,0.21923993,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537901715,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537901984,0.21924281,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537905076,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537905299,0.21924709,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537906146,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537906359,0.21924776,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537908056,0.17296099,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537908292,0.17296099,67576.0,67575.0,0.242435]
["bitfinex","BTCUSD",1729537908456,0.2192513,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537909467,0.26367045,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537909681,0.2192513,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537909878,0.26367045,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537910232,0.2192513,67576.0,67575.0,0.094452]
["bitfinex","BTCUSD",1729537910611,0.21925373,67576.0,67575.0,0.242435]
["bitfinex","BTCUSD",1729537911883,0.26367288,67576.0,67575.0,0.242435]
["bitfinex","BTCUSD",1729537913696,0.17296099,67576.0,67575.0,0.242435]
["bitfinex","BTCUSD",1729537913938,0.02400184,67576.0,67575.0,0.335235]
["bitfinex","BTCUSD",1729537914161,0.01954348,67576.0,67575.0,0.335235]
["bitfinex","BTCUSD",1729537914374,0.01,67576.0,67575.0,0.330235]
["bitfinex","BTCUSD",1729537914625,0.01,67576.0,67575.0,0.335235]
["bitfinex","BTCUSD",1729537914855,0.005,67576.0,67575.0,0.334235]
["bitfinex","BTCUSD",1729537915290,0.006,67576.0,67575.0,0.345235]
["bitfinex","BTCUSD",1729537915500,0.001,67576.0,67575.0,0.345235]
["bitfinex","BTCUSD",1729537915712,0.000826,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537915948,0.000826,67584.0,67583.0,0.319666]
["bitfinex","BTCUSD",1729537916178,0.14978515,67584.0,67583.0,0.1717]
["bitfinex","BTCUSD",1729537916602,0.15932592,67584.0,67583.0,0.1717]
["bitfinex","BTCUSD",1729537917037,0.16032592,67584.0,67583.0,0.1797]
["bitfinex","BTCUSD",1729537917655,0.16032592,67584.0,67583.0,0.327666]
["bitfinex","BTCUSD",1729537917861,0.16132592,67584.0,67583.0,0.334666]
["bitfinex","BTCUSD",1729537918471,0.002826,67584.0,67583.0,0.334666]
["bitfinex","BTCUSD",1729537924826,0.15178515,67584.0,67583.0,0.1867]
["bitfinex","BTCUSD",1729537925047,0.17478515,67584.0,67583.0,0.015]
["bitfinex","BTCUSD",1729537925260,0.33241956,67584.0,67583.0,0.015]
["bitfinex","BTCUSD",1729537925884,0.023,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537926093,0.14895915,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537926536,0.14895915,67582.0,67576.0,0.295958]
["bitfinex","BTCUSD",1729537926537,0.00967041,67581.0,67578.0,0.29595]
["bitfinex","BTCUSD",1729537926746,0.14895915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729537927223,0.14895915,67580.0,67575.0,0.39986563]
["bitfinex","BTCUSD",1729537927224,0.006826,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729537927428,0.006826,67584.0,67583.0,0.323766]
["bitfinex","BTCUSD",1729537927647,0.000826,67584.0,67583.0,0.323766]
["bitfinex","BTCUSD",1729537928074,0.000826,67584.0,67583.0,0.63984413]
["bitfinex","BTCUSD",1729537928291,0.000826,67584.0,67583.0,0.4263305]
["bitfinex","BTCUSD",1729537928763,0.002826,67584.0,67583.0,0.333766]
["bitfinex","BTCUSD",1729537929213,0.000826,67584.0,67583.0,0.335418]
["bitfinex","BTCUSD",1729537929424,0.000826,67584.0,67583.0,0.346418]
["bitfinex","BTCUSD",1729537929634,0.002826,67584.0,67583.0,1.057418]
["bitfinex","BTCUSD",1729537933049,0.002826,67584.0,67583.0,0.357418]
["bitfinex","BTCUSD",1729537934548,0.002826,67584.0,67583.0,1.057418]
["bitfinex","BTCUSD",1729537942140,0.002826,67584.0,67583.0,1.30637715]
["bitfinex","BTCUSD",1729537942341,0.002826,67584.0,67583.0,1.31137715]
["bitfinex","BTCUSD",1729537942525,0.002826,67584.0,67583.0,1.4703363]
["bitfinex","BTCUSD",1729537944875,0.002826,67584.0,67583.0,1.32137715]
["bitfinex","BTCUSD",1729537945096,0.002826,67584.0,67583.0,1.157418]
["bitfinex","BTCUSD",1729537945352,0.002826,67584.0,67583.0,0.357418]
["bitfinex","BTCUSD",1729537948761,0.002826,67584.0,67583.0,0.62137715]
["bitfinex","BTCUSD",1729537949771,0.002826,67584.0,67583.0,1.32137715]
["bitfinex","BTCUSD",1729537949974,0.002826,67584.0,67583.0,1.4703363]
["bitfinex","BTCUSD",1729537950207,0.002826,67584.0,67583.0,0.7703363]
["bitfinex","BTCUSD",1729537950829,0.002826,67584.0,67583.0,1.4703363]
["bitfinex","BTCUSD",1729537955754,0.002826,67584.0,67583.0,1.4723363]
["bitfinex","BTCUSD",1729537956786,0.001826,67584.0,67583.0,1.4613363]
["bitfinex","BTCUSD",1729537957213,0.002826,67584.0,67583.0,1.4733363]
["bitfinex","BTCUSD",1729537957865,0.22351363,67599.0,67598.0,0.332033]
["bitfinex","BTCUSD",1729537958082,0.000838,67602.0,67601.0,0.152926]
["bitfinex","BTCUSD",1729537959414,0.000838,67602.0,67601.0,0.154926]
["bitfinex","BTCUSD",1729537959621,0.000838,67602.0,67601.0,0.854926]
["bitfinex","BTCUSD",1729537959799,0.000838,67602.0,67601.0,0.852926]
["bitfinex","BTCUSD",1729537959973,0.000838,67602.0,67601.0,0.853926]
["bitfinex","BTCUSD",1729537960153,0.000838,67602.0,67601.0,1.00288515]
["bitfinex","BTCUSD",1729537960358,0.000838,67602.0,67601.0,1.00188515]
["bitfinex","BTCUSD",1729537961344,0.000838,67602.0,67601.0,1.00488515]
["bitfinex","BTCUSD",1729537961553,0.000838,67602.0,67601.0,1.00188515]
["bitfinex","BTCUSD",1729537961762,0.000838,67602.0,67601.0,1.01188515]
["bitfinex","BTCUSD",1729537961976,0.000838,67602.0,67601.0,1.01988515]
["bitfinex","BTCUSD",1729537963041,0.000838,67602.0,67601.0,0.870926]
["bitfinex","BTCUSD",1729537964988,0.000838,67602.0,67601.0,0.875926]
["bitfinex","BTCUSD",1729537966053,0.000838,67602.0,67601.0,0.175926]
["bitfinex","BTCUSD",1729537967097,0.000838,67602.0,67601.0,0.875926]
["bitfinex","BTCUSD",1729537972187,0.000838,67602.0,67601.0,0.953726]
["bitfinex","BTCUSD",1729537972396,0.000838,67602.0,67601.0,1.10268515]
["bitfinex","BTCUSD",1729537973277,0.000838,67602.0,67601.0,1.4605443]
["bitfinex","BTCUSD",1729537973716,0.22351363,67617.0,67616.0,0.152893]
["bitfinex","BTCUSD",1729537974356,0.22435163,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729537974558,0.38374714,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729537974758,0.16023351,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729537975399,0.16023351,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729537975827,0.16023351,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729537978789,0.01127436,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729537979016,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729537980076,0.000838,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729537980425,0.01129266,67624.0,67623.0,0.849878]
["bitfinex","BTCUSD",1729537980648,0.000838,67624.0,67623.0,0.848878]
["bitfinex","BTCUSD",1729537981856,0.22969715,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1729537982083,0.49317315,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1729537982267,0.50366935,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1729537983712,0.56366704,67624.0,67623.0,0.001]
["bitfinex","BTCUSD",1729537984113,0.147893,67616.0,67615.0,0.22351363]
["bitfinex","BTCUSD",1729537984353,0.17195915,67616.0,67615.0,0.22351363]
["bitfinex","BTCUSD",1729537984553,0.023,67615.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729537984762,0.14895915,67614.0,67606.0,0.01]
["bitfinex","BTCUSD",1729537984973,0.0104962,67613.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729537985183,0.15945535,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729537990303,0.14895915,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729537994373,0.22351363,67620.0,67613.0,0.005]
["bitfinex","BTCUSD",1729537994614,0.22351363,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729537995047,0.000838,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729537998293,0.000838,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729538000126,0.000838,67624.0,67623.0,0.158878]
["bitfinex","BTCUSD",1729538001102,0.000838,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729538001306,0.14979715,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538001768,0.16038414,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538001994,0.42174231,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538002218,0.39127946,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538002452,0.45774559,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538002906,0.45777018,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729538003388,0.170879,67623.0,67617.0,0.37140463]
["bitfinex","BTCUSD",1729538003692,0.2394623,67622.0,67617.0,0.37140463]
["bitfinex","BTCUSD",1729538003936,0.20387787,67622.0,67617.0,0.37140463]
["bitfinex","BTCUSD",1729538004190,0.20387787,67622.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729538004439,0.20387787,67622.0,67611.0,0.01]
["bitfinex","BTCUSD",1729538004440,0.15954614,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729538004676,0.15954614,67622.0,67617.0,0.148891]
["bitfinex","BTCUSD",1729538005413,0.15954614,67622.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729538006790,0.15954614,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1729538007214,0.15954614,67622.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729538007491,0.15954614,67622.0,67617.0,0.001]
["bitfinex","BTCUSD",1729538007719,0.15954614,67622.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729538007949,0.01058699,67622.0,67621.0,0.147883]
["bitfinex","BTCUSD",1729538008434,0.000838,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729538011151,0.000838,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729538013829,0.01135241,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729538017237,0.000838,67624.0,67623.0,0.148878]
["bitfinex","BTCUSD",1729538017830,0.000838,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729538018853,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538021823,0.00962959,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538022047,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538023054,0.009642,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538023862,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538024472,0.009642,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538024701,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538024899,0.009642,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538025099,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538025347,0.009642,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538025551,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538025680,0.009642,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538025882,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538031364,0.0096465,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538031527,0.000838,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538031752,0.0096465,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538032836,0.15860565,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538034547,0.14979715,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538035216,0.15858361,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538035422,0.14979715,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538036993,0.15858361,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538040810,0.14979715,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538044509,0.14979715,67624.0,67623.0,0.149878]
["bitfinex","BTCUSD",1729538046099,0.000838,67624.0,67623.0,0.325878]
["bitfinex","BTCUSD",1729538046303,0.000838,67624.0,67623.0,0.330878]
["bitfinex","BTCUSD",1729538049644,0.000838,67624.0,67623.0,1.030878]
["bitfinex","BTCUSD",1729538051809,0.000838,67624.0,67623.0,1.020878]
["bitfinex","BTCUSD",1729538052470,0.000838,67624.0,67623.0,1.04048643]
["bitfinex","BTCUSD",1729538052691,0.000838,67624.0,67623.0,1.020878]
["bitfinex","BTCUSD",1729538070666,0.000838,67624.0,67623.0,1.135878]
["bitfinex","BTCUSD",1729538070904,0.000838,67624.0,67623.0,1.28483715]
["bitfinex","BTCUSD",1729538071136,0.22435163,67636.0,67635.0,0.333652]
["bitfinex","BTCUSD",1729538071618,0.00825322,67636.0,67635.0,0.333652]
["bitfinex","BTCUSD",1729538071850,0.000838,67636.0,67635.0,0.333652]
["bitfinex","BTCUSD",1729538072121,0.000838,67636.0,67635.0,1.033652]
["bitfinex","BTCUSD",1729538072353,0.000838,67636.0,67635.0,1.037652]
["bitfinex","BTCUSD",1729538074266,0.000838,67636.0,67635.0,1.039652]
["bitfinex","BTCUSD",1729538078161,0.00066002,67636.0,67635.0,1.18861115]
["bitfinex","BTCUSD",1729538081363,0.00066002,67636.0,67635.0,1.039652]
["bitfinex","BTCUSD",1729538083413,0.00066002,67636.0,67635.0,0.153852]
["bitfinex","BTCUSD",1729538084396,0.00066002,67636.0,67635.0,0.151852]
["bitfinex","BTCUSD",1729538084674,0.00066002,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729538084893,0.00066002,67636.0,67635.0,0.150852]
["bitfinex","BTCUSD",1729538086641,0.00066002,67636.0,67635.0,0.151852]
["bitfinex","BTCUSD",1729538093849,0.00066002,67636.0,67635.0,0.161852]
["bitfinex","BTCUSD",1729538094071,0.00066002,67636.0,67635.0,0.335552]
["bitfinex","BTCUSD",1729538094981,0.00066002,67636.0,67635.0,0.334552]
["bitfinex","BTCUSD",1729538096230,0.00066002,67636.0,67635.0,0.335552]
["bitfinex","BTCUSD",1729538096460,0.00066002,67636.0,67635.0,0.332552]
["bitfinex","BTCUSD",1729538096675,0.00066002,67636.0,67635.0,0.336552]
["bitfinex","BTCUSD",1729538096870,0.00066002,67636.0,67635.0,0.335552]
["bitfinex","BTCUSD",1729538097042,0.00066002,67636.0,67635.0,0.337552]
["bitfinex","BTCUSD",1729538099113,0.00066002,67636.0,67635.0,0.339204]
["bitfinex","BTCUSD",1729538100813,0.00066002,67636.0,67635.0,1.039204]
["bitfinex","BTCUSD",1729538105243,0.00066002,67636.0,67635.0,1.044204]
["bitfinex","BTCUSD",1729538106448,0.00066002,67636.0,67635.0,1.038204]
["bitfinex","BTCUSD",1729538106902,0.00066002,67636.0,67635.0,1.050204]
["bitfinex","BTCUSD",1729538107164,0.00066002,67636.0,67635.0,1.043204]
["bitfinex","BTCUSD",1729538107413,0.00066002,67636.0,67635.0,1.29916315]
["bitfinex","BTCUSD",1729538107675,0.00066002,67636.0,67635.0,1.4601223]
["bitfinex","BTCUSD",1729538107927,0.00066002,67636.0,67635.0,1.4731223]
["bitfinex","BTCUSD",1729538108183,2e-08,67636.0,67635.0,1.47121737]
["bitfinex","BTCUSD",1729538108413,0.0176234,67639.0,67638.0,0.440045]
["bitfinex","BTCUSD",1729538108643,0.0176234,67639.0,67638.0,1.28900415]
["bitfinex","BTCUSD",1729538109327,0.0176234,67639.0,67638.0,1.29100415]
["bitfinex","BTCUSD",1729538109586,0.0176234,67639.0,67638.0,1.28900415]
["bitfinex","BTCUSD",1729538110944,0.0176234,67639.0,67638.0,1.31500415]
["bitfinex","BTCUSD",1729538111163,0.0176234,67639.0,67638.0,1.4639633]
["bitfinex","BTCUSD",1729538111595,0.0184494,67639.0,67638.0,1.4639633]
["bitfinex","BTCUSD",1729538111804,0.0184494,67639.0,67638.0,1.4659633]
["bitfinex","BTCUSD",1729538112251,0.0184494,67639.0,67638.0,1.161045]
["bitfinex","BTCUSD",1729538112493,0.0184494,67639.0,67638.0,1.156045]
["bitfinex","BTCUSD",1729538114126,0.0184494,67639.0,67638.0,1.31500415]
["bitfinex","BTCUSD",1729538116079,0.0184494,67639.0,67638.0,1.161045]
["bitfinex","BTCUSD",1729538116741,0.0184494,67639.0,67638.0,1.156045]
["bitfinex","BTCUSD",1729538116958,0.0184494,67639.0,67638.0,1.30500415]
["bitfinex","BTCUSD",1729538120520,0.0184494,67639.0,67638.0,1.156045]
["bitfinex","BTCUSD",1729538120739,0.0184494,67639.0,67638.0,1.151045]
["bitfinex","BTCUSD",1729538120966,0.0184494,67639.0,67638.0,1.156045]
["bitfinex","BTCUSD",1729538123403,0.0184494,67639.0,67638.0,1.051045]
["bitfinex","BTCUSD",1729538123608,0.0184494,67639.0,67638.0,0.883845]
["bitfinex","BTCUSD",1729538126005,0.0184494,67639.0,67638.0,1.21320415]
["bitfinex","BTCUSD",1729538127512,0.0184494,67639.0,67638.0,1.22521917]
["bitfinex","BTCUSD",1729538130330,0.0184494,67639.0,67638.0,1.07626002]
["bitfinex","BTCUSD",1729538131894,0.1835494,67639.0,67638.0,0.873845]
["bitfinex","BTCUSD",1729538132139,0.1835494,67639.0,67638.0,0.878845]
["bitfinex","BTCUSD",1729538132656,0.0184494,67639.0,67638.0,0.878845]
["bitfinex","BTCUSD",1729538132857,0.0184494,67639.0,67638.0,0.866845]
["bitfinex","BTCUSD",1729538133064,0.0184494,67639.0,67638.0,0.166845]
["bitfinex","BTCUSD",1729538133320,0.0184494,67639.0,67638.0,0.173845]
["bitfinex","BTCUSD",1729538133534,0.0184494,67639.0,67638.0,0.159845]
["bitfinex","BTCUSD",1729538133743,0.0184494,67639.0,67638.0,0.168845]
["bitfinex","BTCUSD",1729538133959,0.0184494,67639.0,67638.0,0.159845]
["bitfinex","BTCUSD",1729538134369,0.0184494,67639.0,67638.0,0.158845]
["bitfinex","BTCUSD",1729538135073,0.0184494,67639.0,67638.0,0.153845]
["bitfinex","BTCUSD",1729538135208,0.0184494,67639.0,67638.0,0.158845]
["bitfinex","BTCUSD",1729538135413,0.0262964,67639.0,67638.0,0.153845]
["bitfinex","BTCUSD",1729538135836,0.0262964,67639.0,67638.0,0.157845]
["bitfinex","BTCUSD",1729538136223,0.0262964,67639.0,67638.0,0.151845]
["bitfinex","BTCUSD",1729538136443,0.0262964,67639.0,67638.0,0.156845]
["bitfinex","BTCUSD",1729538136649,0.0262964,67639.0,67638.0,0.154845]
["bitfinex","BTCUSD",1729538136908,0.0262964,67639.0,67638.0,0.007]
["bitfinex","BTCUSD",1729538137357,0.0262964,67639.0,67638.0,0.003]
["bitfinex","BTCUSD",1729538137958,0.17525555,67639.0,67638.0,0.003]
["bitfinex","BTCUSD",1729538138183,0.17525555,67639.0,67638.0,0.004]
["bitfinex","BTCUSD",1729538138729,0.17525555,67639.0,67638.0,0.003]
["bitfinex","BTCUSD",1729538138934,0.0262964,67639.0,67637.0,0.005]
["bitfinex","BTCUSD",1729538139146,0.0262964,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538139553,0.0262964,67639.0,67638.0,0.148845]
["bitfinex","BTCUSD",1729538139903,0.0262964,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538141365,0.0184494,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538141969,0.0184494,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538146626,0.02615491,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538146795,0.0184494,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538147424,0.02615491,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538148620,0.0184494,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538149817,0.32295706,67639.0,67638.0,0.002]
["bitfinex","BTCUSD",1729538150069,0.49685706,67639.0,67638.0,0.002]
["bitfinex","BTCUSD",1729538150537,0.34901406,67639.0,67638.0,0.002]
["bitfinex","BTCUSD",1729538151512,0.34901406,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538152971,0.34901406,67639.0,67636.0,0.29735]
["bitfinex","BTCUSD",1729538153192,0.20005491,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538153437,0.20105491,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538153680,0.20005491,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538153900,0.20105491,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538154159,0.20005491,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538154393,0.34901406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538154634,0.35001406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538155541,0.17611406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538155748,0.17511406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538156204,0.17611406,67639.0,67638.0,0.148845]
["bitfinex","BTCUSD",1729538156409,0.17611406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538156593,0.17611406,67639.0,67638.0,0.148845]
["bitfinex","BTCUSD",1729538157035,0.17511406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538157252,0.17511406,67639.0,67638.0,0.148845]
["bitfinex","BTCUSD",1729538157695,0.17511406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538158946,0.17511406,67639.0,67638.0,0.148845]
["bitfinex","BTCUSD",1729538159160,0.17511406,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729538159595,0.17511406,67639.0,67638.0,0.149845]
["bitfinex","BTCUSD",1729538164046,0.02615491,67639.0,67638.0,0.4380713]
["bitfinex","BTCUSD",1729538164460,0.0184494,67639.0,67638.0,0.4380713]
["bitfinex","BTCUSD",1729538166214,0.0184494,67639.0,67638.0,1.1360713]
["bitfinex","BTCUSD",1729538166420,0.0184494,67639.0,67638.0,1.1480713]
["bitfinex","BTCUSD",1729538166627,0.0184494,67639.0,67638.0,1.1620713]
["bitfinex","BTCUSD",1729538167056,0.0184494,67639.0,67638.0,1.058045]
["bitfinex","BTCUSD",1729538169328,0.0184494,67639.0,67638.0,0.358045]
["bitfinex","BTCUSD",1729538170884,0.0184494,67639.0,67638.0,1.058045]
["bitfinex","BTCUSD",1729538172401,0.0184494,67639.0,67638.0,0.358045]
["bitfinex","BTCUSD",1729538173944,0.0184494,67639.0,67638.0,0.463045]
["bitfinex","BTCUSD",1729538174143,0.0184494,67639.0,67638.0,0.75855045]
["bitfinex","BTCUSD",1729538174144,4e-07,67639.0,67638.0,0.75855045]
["bitfinex","BTCUSD",1729538174351,4e-07,67639.0,67638.0,0.76055045]
["bitfinex","BTCUSD",1729538175207,4e-07,67639.0,67638.0,1.46055045]
["bitfinex","BTCUSD",1729538176070,4e-07,67639.0,67638.0,1.45855045]
["bitfinex","BTCUSD",1729538176939,4e-07,67639.0,67638.0,1.46055045]
["bitfinex","BTCUSD",1729538178080,4e-07,67639.0,67638.0,1.47238146]
["bitfinex","BTCUSD",1729538178327,4e-07,67642.0,67641.0,0.443639]
["bitfinex","BTCUSD",1729538178557,4e-07,67642.0,67641.0,1.29459815]
["bitfinex","BTCUSD",1729538178771,0.22351363,67657.0,67651.0,0.331017]
["bitfinex","BTCUSD",1729538179040,0.00816114,67652.0,67651.0,0.331017]
["bitfinex","BTCUSD",1729538179201,0.000838,67652.0,67651.0,0.331017]
["bitfinex","BTCUSD",1729538179402,0.000838,67652.0,67651.0,1.154312]
["bitfinex","BTCUSD",1729538180079,0.04610998,67680.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538180080,0.000838,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538180508,0.00816114,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538180712,0.000838,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538180923,0.00816114,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538181539,0.15712029,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538182361,0.23532029,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729538182578,0.23532029,67670.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729538182786,0.23532029,67670.0,67651.0,1.218928]
["bitfinex","BTCUSD",1729538182787,0.14895915,67669.0,67659.0,0.005]
["bitfinex","BTCUSD",1729538182997,0.00745318,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729538183208,0.15641233,67668.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729538183414,0.14895915,67667.0,67665.0,0.147785]
["bitfinex","BTCUSD",1729538183623,0.14895915,67667.0,67662.0,0.295586]
["bitfinex","BTCUSD",1729538183624,0.14895915,67667.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729538183829,0.00745318,67666.0,67662.0,0.295584]
["bitfinex","BTCUSD",1729538184037,0.00745318,67666.0,67660.0,0.295594]
["bitfinex","BTCUSD",1729538184038,0.14895915,67665.0,67660.0,0.295594]
["bitfinex","BTCUSD",1729538184253,0.14895915,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729538185308,0.14895915,67665.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729538185507,0.14895915,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729538185722,0.14895915,67665.0,67658.0,0.295604]
["bitfinex","BTCUSD",1729538185938,0.14895915,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729538186877,0.14895915,67665.0,67660.0,0.295592]
["bitfinex","BTCUSD",1729538187088,0.14895915,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729538187709,0.14895915,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729538187929,0.14895915,67665.0,67655.0,0.01]
["bitfinex","BTCUSD",1729538188140,0.14895915,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729538188341,0.14895915,67665.0,67655.0,0.01]
["bitfinex","BTCUSD",1729538188564,0.14895915,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729538188775,0.14895915,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1729538188981,0.14895915,67665.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729538189411,0.14845915,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729538189615,0.14845915,67665.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729538190239,0.14845915,67665.0,67663.0,0.001]
["bitfinex","BTCUSD",1729538190481,0.14845915,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729538191116,0.14928515,67665.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729538191524,0.14928515,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729538191743,0.14928515,67665.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729538192590,0.14928515,67665.0,67663.0,0.148791]
["bitfinex","BTCUSD",1729538192814,0.14928515,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729538193471,0.14928515,67665.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729538193684,0.14928515,67665.0,67661.0,0.295589]
["bitfinex","BTCUSD",1729538193685,0.14928515,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729538193893,0.00746535,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729538194095,0.1564245,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729538196321,0.14895915,67664.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729538196989,0.14895915,67664.0,67640.0,0.443524]
["bitfinex","BTCUSD",1729538196990,0.147819,67651.0,67640.0,0.443524]
["bitfinex","BTCUSD",1729538197229,0.14895915,67650.0,67645.0,0.22351363]
["bitfinex","BTCUSD",1729538197469,0.14895915,67649.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729538197712,0.14895915,67649.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729538197955,0.14895915,67649.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729538198203,0.14895915,67649.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729538198445,0.14895915,67649.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729538198682,0.14895915,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729538198909,0.14895915,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729538199125,0.14895915,67649.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729538199374,0.14895915,67649.0,67645.0,0.295659]
["bitfinex","BTCUSD",1729538199627,0.14895915,67649.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729538199865,0.14895915,67649.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729538200339,0.14895915,67649.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729538200574,0.14895915,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729538201261,0.14995915,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729538201471,0.14895915,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729538201714,0.14995915,67649.0,67646.0,0.148828]
["bitfinex","BTCUSD",1729538202132,0.14995915,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729538202819,0.15095915,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729538203057,0.14895915,67649.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729538203289,0.14895915,67649.0,67645.0,0.001]
["bitfinex","BTCUSD",1729538203522,0.14895915,67649.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729538204226,0.14895915,67649.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729538204952,0.14895915,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729538205416,0.14895915,67649.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729538205652,0.14895915,67649.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729538205880,0.14895915,67649.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729538206114,0.14895915,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729538206586,0.14895915,67649.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729538208274,0.14895915,67649.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729538208522,0.14895915,67649.0,67643.0,0.149486]
["bitfinex","BTCUSD",1729538208772,0.24325915,67649.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538209919,0.24325915,67649.0,67643.0,0.149486]
["bitfinex","BTCUSD",1729538210339,0.24325915,67649.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538210571,0.24325915,67649.0,67643.0,0.149486]
["bitfinex","BTCUSD",1729538211669,0.39819115,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538211883,0.41201547,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538212558,0.26418347,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538212771,0.41201547,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538212982,0.41401547,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538213202,0.50741547,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729538213885,0.51041547,67644.0,67643.0,0.002652]
["bitfinex","BTCUSD",1729538214104,0.66652545,67644.0,67643.0,0.003652]
["bitfinex","BTCUSD",1729538214319,0.89997291,67644.0,67643.0,0.00046933]
["bitfinex","BTCUSD",1729538214529,0.182843,67639.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729538214753,0.814586,67639.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729538215190,0.56287547,67639.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729538215403,0.60898545,67639.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729538215827,0.65917455,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538216034,0.61498545,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538216709,0.63707052,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538217158,0.63107052,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538217513,0.64307052,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538217518,0.64107052,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538217730,0.58493645,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538217928,0.55911213,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538218340,0.57511213,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538218548,0.56311213,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538218757,0.57690733,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538218958,0.56311213,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538220019,0.54911213,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538220291,0.58690703,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538220495,0.58690703,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538220711,0.57490703,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538220910,0.59855841,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538221303,0.61055841,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538221720,0.57455841,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538221909,0.56076351,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538222123,0.58376351,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538222330,0.49206351,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538223233,0.40091213,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538223457,0.40091213,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538223458,0.38891213,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538223664,0.37591213,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538223896,0.22806913,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729538224123,0.38791213,67639.0,67638.0,0.002652]
["bitfinex","BTCUSD",1729538224314,0.39991213,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538226530,0.41372918,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538227403,0.3676192,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538228184,0.3676207,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538228437,0.3696207,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538228673,0.41563125,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538228940,0.51563125,67639.0,67638.0,0.003652]
["bitfinex","BTCUSD",1729538229184,0.51563125,67639.0,67628.0,0.00197]
["bitfinex","BTCUSD",1729538229185,0.255365,67629.0,67628.0,0.00197]
["bitfinex","BTCUSD",1729538229407,0.60566323,67629.0,67628.0,0.00197]
["bitfinex","BTCUSD",1729538229669,0.73777291,67629.0,67628.0,0.00197]
["bitfinex","BTCUSD",1729538230696,0.93917686,67629.0,67628.0,0.00197]
["bitfinex","BTCUSD",1729538230902,0.259874,67625.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538231104,0.53777223,67625.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538231763,0.55987404,67625.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538233318,0.53777223,67625.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538233483,0.782876,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538233661,1.01375705,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538234294,1.01375116,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538234693,1.01374577,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538235045,1.02882677,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538235482,1.05091806,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538235733,1.04282677,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538235956,0.54082677,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538236163,0.17695915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538236998,0.16295915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538237430,0.18595915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538237829,0.19995915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538238005,0.17195915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538238364,0.18595915,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538238760,0.14895915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538239414,0.16295915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538239852,0.14895915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538240105,0.15795915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538240315,0.16495915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538240686,0.15995915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538240870,0.14895915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538241274,0.14995915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538243050,0.32083515,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538243288,0.38073202,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538243500,0.39073202,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538243713,0.49273202,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538243930,0.538842,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538244148,0.537842,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538244358,0.541842,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538244573,0.552842,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538244779,0.541842,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538244986,0.54184305,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538245195,0.56767989,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538245414,0.55384161,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538245657,0.56367852,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538246089,0.57767852,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538246524,0.56367852,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538246736,0.57767852,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538246974,0.59167852,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538247214,0.61181758,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538248506,0.57584161,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538248721,0.61380269,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538249148,0.61462969,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538250655,0.61262969,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538251112,0.61462969,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538252275,0.6146281,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538252954,0.61462943,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538253858,0.61463249,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538254063,0.57866234,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538254273,0.5786967,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538254973,0.25173167,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538255187,0.23789613,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538255645,0.19178615,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538255861,0.19178615,67624.0,67623.0,0.24803]
["bitfinex","BTCUSD",1729538256066,0.16378615,67624.0,67623.0,0.24803]
["bitfinex","BTCUSD",1729538256302,0.14978615,67624.0,67623.0,0.24803]
["bitfinex","BTCUSD",1729538256524,0.15478615,67624.0,67623.0,0.24803]
["bitfinex","BTCUSD",1729538256734,0.16378615,67624.0,67623.0,0.24803]
["bitfinex","BTCUSD",1729538256955,0.16378615,67624.0,67623.0,0.25103]
["bitfinex","BTCUSD",1729538257176,0.014827,67624.0,67623.0,0.33183]
["bitfinex","BTCUSD",1729538257397,0.014827,67624.0,67623.0,0.33383]
["bitfinex","BTCUSD",1729538257626,0.014827,67624.0,67623.0,0.33683]
["bitfinex","BTCUSD",1729538258062,0.000827,67624.0,67623.0,0.33383]
["bitfinex","BTCUSD",1729538258280,0.000827,67624.0,67623.0,0.33783]
["bitfinex","BTCUSD",1729538258771,0.000827,67624.0,67623.0,0.33383]
["bitfinex","BTCUSD",1729538259236,0.001827,67624.0,67623.0,0.33883]
["bitfinex","BTCUSD",1729538259447,0.002827,67624.0,67623.0,0.34283]
["bitfinex","BTCUSD",1729538259659,0.001827,67624.0,67623.0,0.33383]
["bitfinex","BTCUSD",1729538260074,0.003827,67624.0,67623.0,0.34283]
["bitfinex","BTCUSD",1729538260290,0.001827,67624.0,67623.0,0.33883]
["bitfinex","BTCUSD",1729538260508,0.001827,67624.0,67623.0,0.32883]
["bitfinex","BTCUSD",1729538260723,0.15178615,67624.0,67623.0,0.33283]
["bitfinex","BTCUSD",1729538260933,0.15078615,67624.0,67623.0,0.32883]
["bitfinex","BTCUSD",1729538261358,0.15178615,67624.0,67623.0,0.33283]
["bitfinex","BTCUSD",1729538261775,0.15078615,67624.0,67623.0,0.32783]
["bitfinex","BTCUSD",1729538262191,0.15178615,67624.0,67623.0,0.33183]
["bitfinex","BTCUSD",1729538262398,0.15078615,67624.0,67623.0,0.32783]
["bitfinex","BTCUSD",1729538262836,0.14978615,67624.0,67623.0,0.32383]
["bitfinex","BTCUSD",1729538263244,0.15378615,67624.0,67623.0,0.32383]
["bitfinex","BTCUSD",1729538263459,0.15878615,67624.0,67623.0,0.32383]
["bitfinex","BTCUSD",1729538264082,0.15378615,67624.0,67623.0,0.32383]
["bitfinex","BTCUSD",1729538264288,0.15778615,67624.0,67623.0,0.32383]
["bitfinex","BTCUSD",1729538265344,0.15778615,67624.0,67623.0,0.175952]
["bitfinex","BTCUSD",1729538265769,0.32866215,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538265979,0.17678615,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538266427,0.17578615,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538267079,0.17278615,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538267725,0.17678615,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538268178,0.32466215,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538268361,0.34249021,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538268819,0.33849021,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538269027,0.33449021,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538269234,0.35449021,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538269442,0.33066215,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538269647,0.18661504,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538269898,0.21061504,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538270107,0.64390149,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538270324,0.73238901,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538270561,0.92786013,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538270775,0.90586013,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538270981,0.90686013,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538271224,0.92997962,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538271696,0.81938218,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538271895,0.90208218,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538272141,1.17408218,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538272384,1.17408218,67624.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538272385,0.2829,67613.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538272606,0.60428614,67613.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538272820,0.72341178,67613.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538273260,0.83405786,67613.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538273472,0.89471178,67613.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538273716,0.147922,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538273932,0.36598162,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538274142,0.33371004,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538275457,0.34071004,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538275677,0.34069617,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538275891,0.32688115,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538277182,0.34069318,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538277395,0.32688115,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538277811,0.37299113,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538280311,0.22506913,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538280537,0.20206913,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538280996,0.20206913,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538281691,0.22506913,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538282418,0.14895915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538282666,0.15695915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538282906,0.15295915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538283376,0.15395915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538283605,0.14895915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538285037,0.14995915,67603.0,67602.0,0.149576]
["bitfinex","BTCUSD",1729538285484,0.14995915,67603.0,67602.0,0.329576]
["bitfinex","BTCUSD",1729538285692,0.04610998,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729538285926,0.19506913,67611.0,67610.0,0.327907]
["bitfinex","BTCUSD",1729538286400,0.19506913,67611.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729538286629,0.295792,67615.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729538286630,0.14895915,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538287061,0.023,67609.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729538287310,0.14895915,67609.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729538287522,0.17195915,67609.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729538288427,0.023,67608.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729538288644,0.023,67608.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729538288645,0.14895915,67607.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729538288858,0.14895915,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729538289689,0.14895915,67607.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729538289896,0.14895915,67607.0,67603.0,0.0787]
["bitfinex","BTCUSD",1729538289897,0.023,67606.0,67603.0,0.0787]
["bitfinex","BTCUSD",1729538290102,0.14895915,67605.0,67603.0,0.226622]
["bitfinex","BTCUSD",1729538290572,0.14895915,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538290754,0.14895915,67605.0,67603.0,0.226621]
["bitfinex","BTCUSD",1729538291050,0.023,67604.0,67603.0,0.0787]
["bitfinex","BTCUSD",1729538291284,0.170922,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538291492,0.33370638,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538291707,0.34370638,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538292580,0.38981636,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538293287,0.22206913,67603.0,67602.0,0.001652]
["bitfinex","BTCUSD",1729538293507,0.19906913,67603.0,67602.0,0.228776]
["bitfinex","BTCUSD",1729538293727,0.19906913,67603.0,67602.0,0.324876]
["bitfinex","BTCUSD",1729538294866,0.19506913,67603.0,67602.0,0.324876]
["bitfinex","BTCUSD",1729538295294,0.19806913,67603.0,67602.0,0.324876]
["bitfinex","BTCUSD",1729538295729,0.19506913,67603.0,67602.0,0.324876]
["bitfinex","BTCUSD",1729538295943,0.19606913,67603.0,67602.0,0.324876]
["bitfinex","BTCUSD",1729538296592,0.04710998,67603.0,67602.0,0.334876]
["bitfinex","BTCUSD",1729538298524,0.001,67603.0,67602.0,0.334876]
["bitfinex","BTCUSD",1729538310721,0.001,67603.0,67602.0,0.42229819]
["bitfinex","BTCUSD",1729538310945,0.001,67603.0,67602.0,0.52429819]
["bitfinex","BTCUSD",1729538311161,0.001,67603.0,67602.0,0.52229819]
["bitfinex","BTCUSD",1729538311443,0.000827,67612.0,67611.0,0.332704]
["bitfinex","BTCUSD",1729538311666,0.000827,67612.0,67611.0,0.4582203]
["bitfinex","BTCUSD",1729538311925,0.000827,67612.0,67611.0,0.5632203]
["bitfinex","BTCUSD",1729538312417,0.000827,67612.0,67611.0,0.5732203]
["bitfinex","BTCUSD",1729538312661,0.001827,67612.0,67611.0,0.5732203]
["bitfinex","BTCUSD",1729538312893,0.002827,67612.0,67611.0,0.5742203]
["bitfinex","BTCUSD",1729538313115,0.001827,67612.0,67611.0,0.5742203]
["bitfinex","BTCUSD",1729538313582,0.001827,67612.0,67611.0,1.2732203]
["bitfinex","BTCUSD",1729538314802,0.000827,67612.0,67611.0,1.2732203]
["bitfinex","BTCUSD",1729538315020,0.001827,67612.0,67611.0,1.2792203]
["bitfinex","BTCUSD",1729538315253,0.001827,67612.0,67611.0,1.2812203]
["bitfinex","BTCUSD",1729538315700,0.002827,67612.0,67611.0,1.2872203]
["bitfinex","BTCUSD",1729538315904,0.002827,67612.0,67611.0,1.2812203]
["bitfinex","BTCUSD",1729538316077,0.002827,67612.0,67611.0,1.2792203]
["bitfinex","BTCUSD",1729538316285,0.002827,67612.0,67611.0,1.2772203]
["bitfinex","BTCUSD",1729538316437,0.001827,67612.0,67611.0,1.2792203]
["bitfinex","BTCUSD",1729538316850,0.002827,67612.0,67611.0,1.2862203]
["bitfinex","BTCUSD",1729538317113,0.002827,67612.0,67611.0,1.047704]
["bitfinex","BTCUSD",1729538317323,0.002827,67612.0,67611.0,0.347704]
["bitfinex","BTCUSD",1729538317508,0.002827,67612.0,67611.0,0.250804]
["bitfinex","BTCUSD",1729538317955,0.002827,67612.0,67611.0,0.242804]
["bitfinex","BTCUSD",1729538317956,0.001827,67612.0,67611.0,0.242804]
["bitfinex","BTCUSD",1729538318394,0.002827,67612.0,67611.0,0.250804]
["bitfinex","BTCUSD",1729538318605,0.001827,67612.0,67611.0,0.340104]
["bitfinex","BTCUSD",1729538318775,0.000827,67612.0,67611.0,0.332104]
["bitfinex","BTCUSD",1729538319026,0.001827,67612.0,67611.0,0.337104]
["bitfinex","BTCUSD",1729538319358,0.000827,67612.0,67611.0,0.441104]
["bitfinex","BTCUSD",1729538319569,0.000827,67612.0,67611.0,0.445104]
["bitfinex","BTCUSD",1729538319766,0.000827,67612.0,67611.0,0.441104]
["bitfinex","BTCUSD",1729538319972,0.001827,67612.0,67611.0,0.445104]
["bitfinex","BTCUSD",1729538321462,0.002827,67612.0,67611.0,0.450104]
["bitfinex","BTCUSD",1729538321615,0.002827,67612.0,67611.0,0.445104]
["bitfinex","BTCUSD",1729538321815,0.002827,67612.0,67611.0,0.437104]
["bitfinex","BTCUSD",1729538321816,0.001827,67612.0,67611.0,0.437104]
["bitfinex","BTCUSD",1729538322073,0.003827,67612.0,67611.0,0.449104]
["bitfinex","BTCUSD",1729538322397,0.001827,67612.0,67611.0,0.5099004]
["bitfinex","BTCUSD",1729538322606,0.001827,67612.0,67611.0,0.5079004]
["bitfinex","BTCUSD",1729538323051,0.002827,67612.0,67611.0,0.5149004]
["bitfinex","BTCUSD",1729538323490,0.001827,67612.0,67611.0,0.5079004]
["bitfinex","BTCUSD",1729538323702,0.001827,67612.0,67611.0,0.442104]
["bitfinex","BTCUSD",1729538323917,0.001827,67612.0,67611.0,0.449104]
["bitfinex","BTCUSD",1729538324163,0.002827,67612.0,67611.0,0.449104]
["bitfinex","BTCUSD",1729538325066,0.001827,67612.0,67611.0,0.444104]
["bitfinex","BTCUSD",1729538325283,0.001827,67612.0,67611.0,0.442104]
["bitfinex","BTCUSD",1729538325516,0.001827,67612.0,67611.0,1.144104]
["bitfinex","BTCUSD",1729538325758,0.002827,67612.0,67611.0,1.144104]
["bitfinex","BTCUSD",1729538325969,0.003827,67612.0,67611.0,1.149104]
["bitfinex","BTCUSD",1729538326437,0.003827,67612.0,67611.0,1.29806315]
["bitfinex","BTCUSD",1729538326641,0.002827,67612.0,67611.0,1.29106315]
["bitfinex","BTCUSD",1729538326862,0.003827,67612.0,67611.0,1.29806315]
["bitfinex","BTCUSD",1729538328331,0.002827,67612.0,67611.0,1.29306315]
["bitfinex","BTCUSD",1729538328530,0.003827,67612.0,67611.0,1.30006315]
["bitfinex","BTCUSD",1729538328697,0.003827,67612.0,67611.0,1.29806315]
["bitfinex","BTCUSD",1729538329743,0.003827,67612.0,67611.0,1.30006315]
["bitfinex","BTCUSD",1729538329939,0.003827,67612.0,67611.0,1.29806315]
["bitfinex","BTCUSD",1729538333080,0.003827,67612.0,67611.0,1.149104]
["bitfinex","BTCUSD",1729538337461,0.002827,67612.0,67611.0,1.142104]
["bitfinex","BTCUSD",1729538337696,0.003827,67612.0,67611.0,1.154104]
["bitfinex","BTCUSD",1729538338136,0.002827,67612.0,67611.0,1.142104]
["bitfinex","BTCUSD",1729538338341,0.000827,67612.0,67611.0,1.137104]
["bitfinex","BTCUSD",1729538338588,0.002827,67612.0,67611.0,1.164104]
["bitfinex","BTCUSD",1729538338806,0.002827,67612.0,67611.0,1.059104]
["bitfinex","BTCUSD",1729538339496,0.002827,67612.0,67611.0,1.064104]
["bitfinex","BTCUSD",1729538339939,0.002827,67612.0,67611.0,1.059104]
["bitfinex","BTCUSD",1729538340182,0.002827,67612.0,67611.0,1.064104]
["bitfinex","BTCUSD",1729538340619,0.002827,67612.0,67611.0,1.059104]
["bitfinex","BTCUSD",1729538340845,0.002827,67612.0,67611.0,1.064104]
["bitfinex","BTCUSD",1729538341143,0.002827,67612.0,67611.0,1.31306315]
["bitfinex","BTCUSD",1729538341358,0.002827,67612.0,67611.0,1.164104]
["bitfinex","BTCUSD",1729538343661,0.002827,67612.0,67611.0,1.166104]
["bitfinex","BTCUSD",1729538344136,0.002827,67612.0,67611.0,1.164104]
["bitfinex","BTCUSD",1729538344616,0.002827,67612.0,67611.0,1.17603837]
["bitfinex","BTCUSD",1729538345054,0.002827,67612.0,67611.0,1.32499752]
["bitfinex","BTCUSD",1729538345990,0.002827,67612.0,67611.0,1.17603837]
["bitfinex","BTCUSD",1729538346282,0.002827,67612.0,67611.0,1.164104]
["bitfinex","BTCUSD",1729538346532,0.002827,67612.0,67611.0,0.884904]
["bitfinex","BTCUSD",1729538347042,0.002827,67612.0,67611.0,0.874904]
["bitfinex","BTCUSD",1729538347261,0.15178615,67612.0,67611.0,0.179904]
["bitfinex","BTCUSD",1729538347522,0.15178615,67612.0,67611.0,0.027]
["bitfinex","BTCUSD",1729538347752,0.32168815,67612.0,67611.0,0.014]
["bitfinex","BTCUSD",1729538347996,0.023,67611.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538348229,0.14895915,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729538348452,0.14895915,67610.0,67604.0,0.295836]
["bitfinex","BTCUSD",1729538348453,0.14895915,67610.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729538348675,0.14895915,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538349335,0.023,67609.0,67603.0,0.297495]
["bitfinex","BTCUSD",1729538349559,0.023,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538349779,0.17195915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538350466,0.14895915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538351168,0.14995915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538352481,0.15095915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538352717,0.14995915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538353430,0.14895915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538353660,0.14995915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538353955,0.14995915,67607.0,67606.0,0.152914]
["bitfinex","BTCUSD",1729538354184,0.14895915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538354432,0.14895915,67607.0,67606.0,0.150914]
["bitfinex","BTCUSD",1729538354679,0.14895915,67607.0,67606.0,0.154914]
["bitfinex","BTCUSD",1729538355883,0.14895915,67607.0,67606.0,0.150914]
["bitfinex","BTCUSD",1729538356362,0.14895915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538356621,0.14895915,67607.0,67606.0,0.149914]
["bitfinex","BTCUSD",1729538357043,0.14895915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538357498,0.14995915,67607.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729538357779,0.001,67607.0,67606.0,0.157914]
["bitfinex","BTCUSD",1729538357988,0.000827,67612.0,67606.0,0.157914]
["bitfinex","BTCUSD",1729538357989,0.000827,67612.0,67611.0,0.152904]
["bitfinex","BTCUSD",1729538360427,0.000827,67612.0,67607.0,0.295827]
["bitfinex","BTCUSD",1729538360678,0.000827,67612.0,67611.0,0.012]
["bitfinex","BTCUSD",1729538360679,0.001827,67612.0,67611.0,0.012]
["bitfinex","BTCUSD",1729538360907,0.001827,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1729538361107,0.001827,67612.0,67611.0,0.150904]
["bitfinex","BTCUSD",1729538361369,0.001827,67612.0,67611.0,0.151904]
["bitfinex","BTCUSD",1729538361634,0.000827,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538363461,0.000827,67612.0,67611.0,0.151904]
["bitfinex","BTCUSD",1729538363727,0.17278615,67612.0,67611.0,0.007]
["bitfinex","BTCUSD",1729538363951,0.14978615,67612.0,67611.0,0.154904]
["bitfinex","BTCUSD",1729538364640,0.14978615,67612.0,67611.0,0.150904]
["bitfinex","BTCUSD",1729538365084,0.15478615,67612.0,67611.0,0.150904]
["bitfinex","BTCUSD",1729538365308,0.14978615,67612.0,67611.0,0.150904]
["bitfinex","BTCUSD",1729538365783,0.14978615,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538366006,0.15478615,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538366456,0.14978615,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538366684,0.15078615,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538366929,0.15178615,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538367361,0.002827,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729538367586,0.002827,67612.0,67611.0,0.152904]
["bitfinex","BTCUSD",1729538368257,0.002827,67612.0,67611.0,0.231704]
["bitfinex","BTCUSD",1729538368500,0.001827,67612.0,67611.0,0.231704]
["bitfinex","BTCUSD",1729538369228,0.000827,67612.0,67611.0,0.152904]
["bitfinex","BTCUSD",1729538369683,0.000827,67612.0,67611.0,0.157904]
["bitfinex","BTCUSD",1729538370122,0.000827,67612.0,67611.0,0.155904]
["bitfinex","BTCUSD",1729538370372,0.000827,67612.0,67611.0,0.158904]
["bitfinex","BTCUSD",1729538370598,0.000827,67612.0,67611.0,0.155904]
["bitfinex","BTCUSD",1729538370811,0.000827,67612.0,67611.0,0.159904]
["bitfinex","BTCUSD",1729538375555,0.000827,67612.0,67611.0,0.156904]
["bitfinex","BTCUSD",1729538375792,0.000827,67612.0,67611.0,0.158904]
["bitfinex","BTCUSD",1729538376038,0.000827,67612.0,67611.0,0.154904]
["bitfinex","BTCUSD",1729538376274,0.000827,67612.0,67611.0,0.155904]
["bitfinex","BTCUSD",1729538376684,0.000827,67612.0,67611.0,0.157904]
["bitfinex","BTCUSD",1729538379017,0.000827,67612.0,67611.0,0.236604]
["bitfinex","BTCUSD",1729538379259,0.000827,67612.0,67611.0,0.327004]
["bitfinex","BTCUSD",1729538379941,0.000827,67612.0,67611.0,0.325004]
["bitfinex","BTCUSD",1729538380161,0.000827,67612.0,67611.0,0.324004]
["bitfinex","BTCUSD",1729538380384,0.001827,67612.0,67611.0,0.450004]
["bitfinex","BTCUSD",1729538380640,0.001827,67612.0,67611.0,0.455004]
["bitfinex","BTCUSD",1729538381313,0.000827,67612.0,67611.0,0.439004]
["bitfinex","BTCUSD",1729538381518,0.001827,67612.0,67611.0,0.451004]
["bitfinex","BTCUSD",1729538381955,0.001827,67612.0,67611.0,1.150004]
["bitfinex","BTCUSD",1729538382369,0.000827,67612.0,67611.0,1.137004]
["bitfinex","BTCUSD",1729538383019,0.000827,67612.0,67611.0,1.151004]
["bitfinex","BTCUSD",1729538383020,0.001827,67612.0,67611.0,1.151004]
["bitfinex","BTCUSD",1729538383266,0.001827,67612.0,67611.0,1.165004]
["bitfinex","BTCUSD",1729538384133,0.001827,67612.0,67611.0,1.151004]
["bitfinex","BTCUSD",1729538384383,0.001827,67612.0,67611.0,0.350004]
["bitfinex","BTCUSD",1729538384662,0.000827,67612.0,67611.0,0.336004]
["bitfinex","BTCUSD",1729538385138,0.001827,67612.0,67611.0,0.350004]
["bitfinex","BTCUSD",1729538385382,0.001827,67612.0,67611.0,0.336004]
["bitfinex","BTCUSD",1729538385611,0.000827,67612.0,67611.0,0.336004]
["bitfinex","BTCUSD",1729538385845,0.001827,67612.0,67611.0,0.348004]
["bitfinex","BTCUSD",1729538386355,0.000827,67612.0,67611.0,0.322004]
["bitfinex","BTCUSD",1729538386571,0.002827,67612.0,67611.0,0.349004]
["bitfinex","BTCUSD",1729538386788,0.002827,67612.0,67611.0,0.336004]
["bitfinex","BTCUSD",1729538387253,0.003827,67612.0,67611.0,0.350004]
["bitfinex","BTCUSD",1729538387706,0.002827,67612.0,67611.0,1.036004]
["bitfinex","BTCUSD",1729538388153,0.003827,67612.0,67611.0,1.155004]
["bitfinex","BTCUSD",1729538388406,0.003827,67612.0,67611.0,1.157004]
["bitfinex","BTCUSD",1729538388688,0.003827,67612.0,67611.0,1.31596315]
["bitfinex","BTCUSD",1729538388915,1e-06,67612.0,67611.0,1.4649223]
["bitfinex","BTCUSD",1729538389372,0.000827,67624.0,67623.0,0.231678]
["bitfinex","BTCUSD",1729538390994,0.001827,67624.0,67623.0,0.245678]
["bitfinex","BTCUSD",1729538392362,0.001827,67624.0,67623.0,0.257678]
["bitfinex","BTCUSD",1729538401162,0.001827,67624.0,67623.0,0.957678]
["bitfinex","BTCUSD",1729538401429,0.001827,67624.0,67623.0,1.04946246]
["bitfinex","BTCUSD",1729538401678,0.001827,67624.0,67623.0,0.957678]
["bitfinex","BTCUSD",1729538402133,0.001827,67624.0,67623.0,1.062678]
["bitfinex","BTCUSD",1729538403740,0.001827,67624.0,67623.0,1.057678]
["bitfinex","BTCUSD",1729538403959,0.001827,67624.0,67623.0,1.062678]
["bitfinex","BTCUSD",1729538405734,0.001827,67624.0,67623.0,1.057678]
["bitfinex","BTCUSD",1729538405944,0.001827,67624.0,67623.0,1.062678]
["bitfinex","BTCUSD",1729538408037,0.001827,67624.0,67623.0,0.362678]
["bitfinex","BTCUSD",1729538408981,0.001827,67624.0,67623.0,0.178878]
["bitfinex","BTCUSD",1729538418307,0.001827,67624.0,67623.0,0.350978]
["bitfinex","BTCUSD",1729538431202,0.001827,67624.0,67623.0,0.465978]
["bitfinex","BTCUSD",1729538431423,0.001827,67624.0,67623.0,0.467978]
["bitfinex","BTCUSD",1729538431674,0.22351363,67636.0,67635.0,0.326352]
["bitfinex","BTCUSD",1729538432365,0.000826,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729538432835,0.00996893,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729538433274,0.00996893,67643.0,67642.0,0.152837]
["bitfinex","BTCUSD",1729538433502,0.000826,67643.0,67642.0,0.152837]
["bitfinex","BTCUSD",1729538433719,0.000826,67643.0,67642.0,0.160837]
["bitfinex","BTCUSD",1729538434131,0.000826,67643.0,67642.0,0.169837]
["bitfinex","BTCUSD",1729538436843,0.32061915,67643.0,67642.0,0.017]
["bitfinex","BTCUSD",1729538437056,0.51075678,67643.0,67642.0,0.017]
["bitfinex","BTCUSD",1729538437305,0.65465767,67643.0,67642.0,0.017]
["bitfinex","BTCUSD",1729538437512,0.84036019,67643.0,67642.0,0.017]
["bitfinex","BTCUSD",1729538437716,0.84034909,67643.0,67642.0,0.017]
["bitfinex","BTCUSD",1729538437930,0.80436989,67643.0,67642.0,0.008]
["bitfinex","BTCUSD",1729538438181,0.54205415,67643.0,67642.0,0.008]
["bitfinex","BTCUSD",1729538438434,0.51991184,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1729538438648,0.54205293,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1729538438865,0.56521348,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1729538439076,0.63349828,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1729538439294,0.54305309,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1729538439522,0.65563835,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1729538439740,0.65463835,67643.0,67642.0,0.001]
["bitfinex","BTCUSD",1729538439959,0.023,67642.0,67631.0,0.22351363]
["bitfinex","BTCUSD",1729538440195,0.14785,67636.0,67631.0,0.37137463]
["bitfinex","BTCUSD",1729538440424,0.023,67634.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729538440640,0.14895915,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729538440849,0.15794693,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729538441261,0.15794693,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729538441917,0.16019387,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729538442130,0.16019387,67633.0,67630.0,0.295724]
["bitfinex","BTCUSD",1729538442397,0.16019387,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729538442837,0.16019387,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729538445101,0.16019387,67633.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729538445324,0.170876,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538445553,0.49803515,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538445994,0.35914991,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538446209,0.18094991,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538446462,0.15794991,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538446922,0.14895915,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538447139,0.16116193,67624.0,67623.0,0.14953]
["bitfinex","BTCUSD",1729538447790,0.16116193,67624.0,67623.0,0.15153]
["bitfinex","BTCUSD",1729538447998,0.16116193,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538448431,0.16016193,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538448641,0.16016193,67624.0,67623.0,0.005652]
["bitfinex","BTCUSD",1729538449075,0.16016193,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538449302,0.18316193,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538449510,0.41203793,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538449743,0.47197638,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538449958,0.46997638,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538450175,0.46114791,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538450444,0.47868335,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538451083,0.47868335,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538451325,0.47868335,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538451326,0.48068335,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538451549,0.47568335,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538451763,0.52682084,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538452195,0.47553955,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538452414,0.47353955,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538452625,0.48053955,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538452834,0.48253955,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538453046,0.48253955,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538453047,0.46871431,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538453258,0.47353142,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538453925,0.45971431,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538454563,0.45971431,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729538454988,0.46254031,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538455826,0.46954031,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538456060,0.48334788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538456271,0.47634788,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729538457171,0.48334788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538458078,0.49334788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538458290,0.73966169,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538458501,0.73963768,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538458751,0.67332374,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538458954,0.6733235,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538459588,0.62531548,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538459805,0.64941603,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538460058,0.60522967,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538460985,0.59134788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538461634,0.59334788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538462264,0.61542054,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538462474,0.59134788,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538462689,0.58761176,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538462899,0.60969139,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538463366,0.59128636,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538463788,0.59328636,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538464216,0.75275276,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538464466,0.8189874,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538464682,1.22768874,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538464899,1.02628341,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538465140,1.00036328,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538465357,0.9156638,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729538465832,0.46342202,67613.0,67612.0,0.001652]
["bitfinex","BTCUSD",1729538466057,0.6943834,67613.0,67612.0,0.001652]
["bitfinex","BTCUSD",1729538466259,0.70898069,67613.0,67612.0,0.001652]
["bitfinex","BTCUSD",1729538466927,0.68607091,67613.0,67612.0,0.001652]
["bitfinex","BTCUSD",1729538467167,0.67908844,67613.0,67612.0,0.002652]
["bitfinex","BTCUSD",1729538467394,0.71505344,67613.0,67612.0,0.002652]
["bitfinex","BTCUSD",1729538467641,0.71423142,67613.0,67612.0,0.003652]
["bitfinex","BTCUSD",1729538468073,0.71423142,67613.0,67612.0,0.00099361]
["bitfinex","BTCUSD",1729538468527,0.70905344,67613.0,67612.0,0.00099361]
["bitfinex","BTCUSD",1729538468747,0.70905344,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538468978,0.72305344,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538469198,0.7690295,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538470106,0.78064231,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538471230,0.78065009,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538472077,0.78065409,67613.0,67612.0,0.00199361]
["bitfinex","BTCUSD",1729538472334,0.78272902,67610.0,67609.0,0.001652]
["bitfinex","BTCUSD",1729538472565,1.08934101,67610.0,67609.0,0.001652]
["bitfinex","BTCUSD",1729538472810,1.10371109,67610.0,67609.0,0.001652]
["bitfinex","BTCUSD",1729538473050,1.27191109,67610.0,67609.0,0.001652]
["bitfinex","BTCUSD",1729538473720,1.29291109,67610.0,67609.0,0.002652]
["bitfinex","BTCUSD",1729538474383,1.29291109,67610.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729538474601,0.147944,67593.0,67592.0,0.04202313]
["bitfinex","BTCUSD",1729538474840,0.36401952,67593.0,67592.0,0.04202313]
["bitfinex","BTCUSD",1729538475045,0.36401952,67593.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538475046,0.147949,67591.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538475256,0.17195915,67590.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538475673,0.023,67588.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538475883,0.14895915,67587.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538476091,0.17195915,67587.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538476330,0.18630398,67587.0,67586.0,0.226759]
["bitfinex","BTCUSD",1729538476539,0.18630398,67587.0,67586.0,0.0868]
["bitfinex","BTCUSD",1729538476750,0.18630398,67587.0,67586.0,0.0908]
["bitfinex","BTCUSD",1729538476959,0.18630398,67587.0,67586.0,0.0828]
["bitfinex","BTCUSD",1729538477187,0.18630398,67587.0,67586.0,0.0788]
["bitfinex","BTCUSD",1729538477635,0.18730398,67587.0,67586.0,0.0828]
["bitfinex","BTCUSD",1729538478294,0.18830398,67587.0,67586.0,0.0938]
["bitfinex","BTCUSD",1729538480590,0.33626098,67587.0,67586.0,0.0938]
["bitfinex","BTCUSD",1729538480816,0.33626098,67587.0,67586.0,0.015]
["bitfinex","BTCUSD",1729538481055,0.38229925,67587.0,67586.0,0.015]
["bitfinex","BTCUSD",1729538481291,0.39793847,67587.0,67586.0,0.015]
["bitfinex","BTCUSD",1729538481770,0.44205484,67587.0,67586.0,0.015]
["bitfinex","BTCUSD",1729538482015,0.00182202,67585.0,67584.0,0.001652]
["bitfinex","BTCUSD",1729538482258,0.36778044,67585.0,67584.0,0.001652]
["bitfinex","BTCUSD",1729538482488,0.33603812,67585.0,67584.0,0.001652]
["bitfinex","BTCUSD",1729538482701,0.38206731,67585.0,67584.0,0.001652]
["bitfinex","BTCUSD",1729538483996,0.39506731,67585.0,67584.0,0.001652]
["bitfinex","BTCUSD",1729538485270,0.45018368,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538487042,0.55018368,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538487781,0.54836166,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538489734,0.55018368,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538489954,0.54836166,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538494381,0.56220363,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538494615,0.54920363,67585.0,67584.0,0.002652]
["bitfinex","BTCUSD",1729538494850,0.11182202,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538495071,0.53061968,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538495296,0.54470849,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538496464,0.55370849,67578.0,67577.0,0.002674]
["bitfinex","BTCUSD",1729538496946,0.55370849,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538496947,0.53086652,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538497188,0.54570735,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538497428,0.54470735,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538497665,0.55870735,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538498152,0.57270735,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538499097,0.58444495,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538500006,0.58626697,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538501338,0.58444495,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538501562,0.57270735,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538502015,0.55886652,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538502922,0.52586652,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729538503166,0.42586652,67578.0,67577.0,0.177274]
["bitfinex","BTCUSD",1729538503888,0.26388952,67578.0,67577.0,0.177274]
["bitfinex","BTCUSD",1729538504108,0.41186652,67578.0,67577.0,0.177274]
["bitfinex","BTCUSD",1729538504365,0.30088952,67578.0,67577.0,0.177274]
["bitfinex","BTCUSD",1729538504647,0.30088952,67578.0,67577.0,0.325253]
["bitfinex","BTCUSD",1729538504648,0.16304796,67578.0,67577.0,0.325253]
["bitfinex","BTCUSD",1729538504886,0.16304796,67578.0,67577.0,0.331253]
["bitfinex","BTCUSD",1729538505111,0.16295915,67578.0,67577.0,0.331253]
["bitfinex","BTCUSD",1729538505347,0.15595915,67578.0,67577.0,0.330253]
["bitfinex","BTCUSD",1729538505572,0.15595915,67578.0,67577.0,0.33043098]
["bitfinex","BTCUSD",1729538505573,0.15395915,67578.0,67577.0,0.33043098]
["bitfinex","BTCUSD",1729538506284,0.15495915,67578.0,67577.0,0.33643098]
["bitfinex","BTCUSD",1729538507243,0.006,67578.0,67577.0,0.33643098]
["bitfinex","BTCUSD",1729538507482,0.006,67578.0,67577.0,0.33943098]
["bitfinex","BTCUSD",1729538507939,0.006,67578.0,67577.0,0.33643098]
["bitfinex","BTCUSD",1729538508409,0.007,67578.0,67577.0,0.33943098]
["bitfinex","BTCUSD",1729538509562,0.001,67578.0,67577.0,0.33343098]
["bitfinex","BTCUSD",1729538510006,0.023,67590.0,67583.0,0.00017798]
["bitfinex","BTCUSD",1729538510222,0.023,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729538510441,0.023,67590.0,67585.0,0.295923]
["bitfinex","BTCUSD",1729538510680,0.023,67590.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729538510914,0.023,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729538511391,0.17195915,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729538511611,0.17295915,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729538512064,0.17295915,67590.0,67589.0,0.228353]
["bitfinex","BTCUSD",1729538512297,0.17495915,67590.0,67589.0,0.228353]
["bitfinex","BTCUSD",1729538512521,0.17495915,67590.0,67589.0,0.326653]
["bitfinex","BTCUSD",1729538513212,0.17495915,67590.0,67589.0,0.1787]
["bitfinex","BTCUSD",1729538513667,0.17495915,67590.0,67589.0,0.326653]
["bitfinex","BTCUSD",1729538513914,0.17495915,67590.0,67589.0,0.1787]
["bitfinex","BTCUSD",1729538515618,0.54642278,67590.0,67589.0,0.0804]
["bitfinex","BTCUSD",1729538515846,0.023,67585.0,67584.0,0.0806]
["bitfinex","BTCUSD",1729538516070,0.17195915,67585.0,67584.0,0.0806]
["bitfinex","BTCUSD",1729538517232,0.17195915,67585.0,67584.0,0.228564]
["bitfinex","BTCUSD",1729538517421,0.17195915,67585.0,67584.0,0.0806]
["bitfinex","BTCUSD",1729538517668,0.17195915,67585.0,67584.0,0.0836]
["bitfinex","BTCUSD",1729538518315,0.17195915,67585.0,67584.0,0.0876]
["bitfinex","BTCUSD",1729538519005,0.17195915,67585.0,67584.0,0.0806]
["bitfinex","BTCUSD",1729538519451,0.31992015,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1729538519707,0.17195915,67585.0,67584.0,0.0826]
["bitfinex","BTCUSD",1729538520250,0.17195915,67585.0,67584.0,0.0856]
["bitfinex","BTCUSD",1729538520475,0.17195915,67585.0,67584.0,0.233564]
["bitfinex","BTCUSD",1729538520680,0.17195915,67585.0,67584.0,0.230564]
["bitfinex","BTCUSD",1729538520919,0.17195915,67585.0,67584.0,0.232564]
["bitfinex","BTCUSD",1729538521382,0.17195915,67585.0,67584.0,0.228564]
["bitfinex","BTCUSD",1729538522053,0.17195915,67585.0,67584.0,0.230564]
["bitfinex","BTCUSD",1729538522496,0.17195915,67585.0,67584.0,0.229564]
["bitfinex","BTCUSD",1729538522953,0.17495915,67585.0,67584.0,0.229564]
["bitfinex","BTCUSD",1729538523392,0.17495915,67585.0,67584.0,0.228564]
["bitfinex","BTCUSD",1729538523794,0.19118911,67585.0,67584.0,0.228564]
["bitfinex","BTCUSD",1729538525350,0.16818911,67585.0,67584.0,0.228564]
["bitfinex","BTCUSD",1729538525559,0.16901611,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538525776,0.15478615,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538525985,0.15178615,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538526405,0.15278615,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538526837,0.15478615,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538527462,0.15178615,67585.0,67584.0,0.33034198]
["bitfinex","BTCUSD",1729538527909,0.15178615,67585.0,67584.0,0.33434198]
["bitfinex","BTCUSD",1729538528147,0.16600724,67585.0,67584.0,0.334164]
["bitfinex","BTCUSD",1729538528364,0.15178615,67585.0,67584.0,0.334164]
["bitfinex","BTCUSD",1729538528547,0.15178615,67585.0,67584.0,0.330164]
["bitfinex","BTCUSD",1729538528812,0.16600724,67585.0,67584.0,0.331164]
["bitfinex","BTCUSD",1729538529211,0.15178615,67585.0,67584.0,0.331164]
["bitfinex","BTCUSD",1729538529441,0.16400724,67585.0,67584.0,0.326164]
["bitfinex","BTCUSD",1729538529897,0.16400724,67585.0,67584.0,0.328164]
["bitfinex","BTCUSD",1729538532047,0.16400724,67585.0,67584.0,0.32734198]
["bitfinex","BTCUSD",1729538532511,0.16600724,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538532955,0.16700724,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538533617,0.01704809,67585.0,67584.0,0.32534198]
["bitfinex","BTCUSD",1729538534048,0.000827,67585.0,67584.0,0.33034198]
["bitfinex","BTCUSD",1729538534475,0.000827,67585.0,67584.0,0.33834198]
["bitfinex","BTCUSD",1729538534476,0.003827,67585.0,67584.0,0.33834198]
["bitfinex","BTCUSD",1729538534898,0.001827,67585.0,67584.0,0.33834198]
["bitfinex","BTCUSD",1729538535084,0.002827,67585.0,67584.0,0.34134198]
["bitfinex","BTCUSD",1729538535445,0.002827,67585.0,67584.0,0.34634198]
["bitfinex","BTCUSD",1729538535670,0.001827,67585.0,67584.0,0.33834198]
["bitfinex","BTCUSD",1729538536075,0.002827,67585.0,67584.0,0.34734198]
["bitfinex","BTCUSD",1729538543830,0.002827,67585.0,67584.0,0.36334198]
["bitfinex","BTCUSD",1729538544038,0.000827,67592.0,67591.0,0.33002598]
["bitfinex","BTCUSD",1729538544293,0.000827,67592.0,67591.0,0.43002598]
["bitfinex","BTCUSD",1729538544511,0.000827,67592.0,67591.0,1.14002598]
["bitfinex","BTCUSD",1729538544732,0.001,67600.0,67599.0,0.15310898]
["bitfinex","BTCUSD",1729538544965,0.001,67600.0,67599.0,0.32500898]
["bitfinex","BTCUSD",1729538545438,0.001,67600.0,67599.0,0.33000898]
["bitfinex","BTCUSD",1729538545679,0.001,67600.0,67599.0,1.03000898]
["bitfinex","BTCUSD",1729538546130,0.002,67600.0,67599.0,1.04200898]
["bitfinex","BTCUSD",1729538546606,0.002,67600.0,67599.0,0.34200898]
["bitfinex","BTCUSD",1729538546832,0.001,67600.0,67599.0,0.33000898]
["bitfinex","BTCUSD",1729538547271,0.001,67600.0,67599.0,0.34000898]
["bitfinex","BTCUSD",1729538547770,0.001,67600.0,67599.0,0.34900898]
["bitfinex","BTCUSD",1729538548244,0.001,67600.0,67599.0,0.33000898]
["bitfinex","BTCUSD",1729538548453,0.001,67600.0,67599.0,0.33800898]
["bitfinex","BTCUSD",1729538548696,0.002,67600.0,67599.0,0.34800898]
["bitfinex","BTCUSD",1729538549164,0.001,67600.0,67599.0,0.33800898]
["bitfinex","BTCUSD",1729538549396,0.002827,67600.0,67599.0,0.34700898]
["bitfinex","BTCUSD",1729538549634,0.002827,67600.0,67599.0,0.33800898]
["bitfinex","BTCUSD",1729538549635,0.001827,67600.0,67599.0,0.33800898]
["bitfinex","BTCUSD",1729538549853,0.001827,67600.0,67599.0,0.33300898]
["bitfinex","BTCUSD",1729538550065,0.002827,67600.0,67599.0,0.34300898]
["bitfinex","BTCUSD",1729538550322,0.002827,67600.0,67599.0,0.33300898]
["bitfinex","BTCUSD",1729538550543,0.002827,67600.0,67599.0,0.32500898]
["bitfinex","BTCUSD",1729538550776,0.003827,67600.0,67599.0,0.33300898]
["bitfinex","BTCUSD",1729538551214,0.002827,67600.0,67599.0,0.32500898]
["bitfinex","BTCUSD",1729538551654,0.004827,67600.0,67599.0,0.34100898]
["bitfinex","BTCUSD",1729538551901,0.002827,67600.0,67599.0,0.32700898]
["bitfinex","BTCUSD",1729538552118,0.002827,67600.0,67599.0,0.33200898]
["bitfinex","BTCUSD",1729538552336,0.003827,67600.0,67599.0,0.34000898]
["bitfinex","BTCUSD",1729538553951,0.003827,67600.0,67599.0,0.33500898]
["bitfinex","BTCUSD",1729538556280,0.003827,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538556281,0.17578615,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538556493,0.32371415,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538556711,0.33834629,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538556972,0.45955866,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538557189,0.47338941,67600.0,67599.0,0.015]
["bitfinex","BTCUSD",1729538557646,0.47338941,67600.0,67599.0,0.007]
["bitfinex","BTCUSD",1729538557647,0.47238941,67600.0,67599.0,0.007]
["bitfinex","BTCUSD",1729538557892,0.023,67597.0,67586.0,0.295915]
["bitfinex","BTCUSD",1729538558105,0.023,67597.0,67582.0,0.376434]
["bitfinex","BTCUSD",1729538558106,0.023,67594.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729538558339,0.023,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729538558537,0.17195915,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729538558737,0.14895915,67591.0,67590.0,0.32215]
["bitfinex","BTCUSD",1729538558963,0.01446854,67591.0,67590.0,0.32215]
["bitfinex","BTCUSD",1729538559234,0.011,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729538559446,0.15995915,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729538559871,0.15995915,67597.0,67596.0,0.152937]
["bitfinex","BTCUSD",1729538560352,0.14895915,67597.0,67596.0,0.152937]
["bitfinex","BTCUSD",1729538561053,0.001827,67600.0,67599.0,0.226431]
["bitfinex","BTCUSD",1729538561276,0.1652985,67600.0,67599.0,0.226431]
["bitfinex","BTCUSD",1729538561504,0.15078615,67600.0,67599.0,0.226431]
["bitfinex","BTCUSD",1729538561711,0.16531795,67600.0,67599.0,0.226431]
["bitfinex","BTCUSD",1729538562564,0.16531795,67600.0,67599.0,0.228431]
["bitfinex","BTCUSD",1729538563048,0.16531795,67600.0,67599.0,0.230431]
["bitfinex","BTCUSD",1729538564150,0.16531795,67600.0,67599.0,0.151931]
["bitfinex","BTCUSD",1729538564777,0.16531795,67600.0,67599.0,0.149931]
["bitfinex","BTCUSD",1729538564993,0.16531795,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729538565404,0.16531795,67600.0,67599.0,0.148931]
["bitfinex","BTCUSD",1729538565655,0.18831795,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1729538565869,0.023,67599.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538566076,0.16531795,67600.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538566077,0.023,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538566293,0.17195915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538566498,0.17195915,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538566702,0.18651032,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538568436,0.33444532,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538569523,0.18651032,67597.0,67596.0,0.001654]
["bitfinex","BTCUSD",1729538569737,0.18651032,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538570213,0.14895915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538570710,0.15195915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538571134,0.15595915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538571358,0.15795915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538571588,0.15395915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538572044,0.15095915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538572509,0.14895915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538573148,0.16343231,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538574208,0.14895915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538575958,0.16343231,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538578420,0.14895915,67597.0,67596.0,0.149591]
["bitfinex","BTCUSD",1729538578633,0.14895915,67597.0,67596.0,0.230791]
["bitfinex","BTCUSD",1729538580708,0.000827,67599.0,67598.0,0.152933]
["bitfinex","BTCUSD",1729538580933,0.000827,67599.0,67598.0,0.318533]
["bitfinex","BTCUSD",1729538582377,0.002827,67599.0,67598.0,0.342533]
["bitfinex","BTCUSD",1729538585354,0.002827,67599.0,67598.0,0.344187]
["bitfinex","BTCUSD",1729538590702,0.17478615,67599.0,67598.0,0.025654]
["bitfinex","BTCUSD",1729538591172,0.18937378,67599.0,67598.0,0.025654]
["bitfinex","BTCUSD",1729538591656,0.18737378,67599.0,67598.0,0.001654]
["bitfinex","BTCUSD",1729538591882,0.18837378,67599.0,67598.0,0.013654]
["bitfinex","BTCUSD",1729538592082,0.20223202,67599.0,67598.0,0.013654]
["bitfinex","BTCUSD",1729538592292,0.20223202,67599.0,67598.0,0.001654]
["bitfinex","BTCUSD",1729538592507,0.20223202,67599.0,67598.0,0.010654]
["bitfinex","BTCUSD",1729538592716,0.18937378,67599.0,67598.0,0.010654]
["bitfinex","BTCUSD",1729538592938,0.20423173,67599.0,67598.0,0.020654]
["bitfinex","BTCUSD",1729538593364,0.20323173,67599.0,67598.0,0.010654]
["bitfinex","BTCUSD",1729538593774,0.20323173,67599.0,67598.0,0.006654]
["bitfinex","BTCUSD",1729538593775,0.20123173,67599.0,67598.0,0.006654]
["bitfinex","BTCUSD",1729538594191,0.18837378,67599.0,67598.0,0.012654]
["bitfinex","BTCUSD",1729538595048,0.18837378,67599.0,67598.0,0.160587]
["bitfinex","BTCUSD",1729538597609,0.16537378,67599.0,67598.0,0.334287]
["bitfinex","BTCUSD",1729538608985,0.01641463,67599.0,67598.0,0.339287]
["bitfinex","BTCUSD",1729538609428,0.001827,67599.0,67598.0,0.339287]
["bitfinex","BTCUSD",1729538614931,0.000827,67599.0,67598.0,0.333287]
["bitfinex","BTCUSD",1729538615375,0.001827,67599.0,67598.0,0.340287]
["bitfinex","BTCUSD",1729538615908,0.001827,67599.0,67598.0,0.335287]
["bitfinex","BTCUSD",1729538616128,0.001827,67599.0,67598.0,0.340287]
["bitfinex","BTCUSD",1729538628141,0.001827,67599.0,67598.0,0.38639596]
["bitfinex","BTCUSD",1729538628574,0.001827,67599.0,67598.0,0.38739596]
["bitfinex","BTCUSD",1729538628794,0.001827,67599.0,67598.0,0.38639596]
["bitfinex","BTCUSD",1729538629043,0.001827,67599.0,67598.0,0.38139596]
["bitfinex","BTCUSD",1729538629260,0.000827,67599.0,67598.0,0.333287]
["bitfinex","BTCUSD",1729538629474,0.000827,67599.0,67598.0,0.347287]
["bitfinex","BTCUSD",1729538629925,0.000827,67599.0,67598.0,0.361287]
["bitfinex","BTCUSD",1729538629926,0.001827,67599.0,67598.0,0.361287]
["bitfinex","BTCUSD",1729538630570,0.001827,67599.0,67598.0,1.061287]
["bitfinex","BTCUSD",1729538632458,0.001827,67599.0,67598.0,1.07305065]
["bitfinex","BTCUSD",1729538637467,0.001827,67599.0,67598.0,1.18305065]
["bitfinex","BTCUSD",1729538637675,0.042656,67600.0,67599.0,0.267931]
["bitfinex","BTCUSD",1729538637920,1e-06,67600.0,67599.0,1.149231]
["bitfinex","BTCUSD",1729538638998,0.22351363,67613.0,67612.0,0.323302]
["bitfinex","BTCUSD",1729538639230,0.22351363,67613.0,67612.0,1.028302]
["bitfinex","BTCUSD",1729538639725,0.04081237,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729538640357,0.18977152,67614.0,67613.0,0.1529]
["bitfinex","BTCUSD",1729538642063,0.18977152,67614.0,67613.0,0.1639]
["bitfinex","BTCUSD",1729538642318,0.18977152,67614.0,67613.0,0.1779]
["bitfinex","BTCUSD",1729538642563,0.19059752,67614.0,67613.0,0.1529]
["bitfinex","BTCUSD",1729538642818,0.19059752,67614.0,67613.0,0.1589]
["bitfinex","BTCUSD",1729538643030,0.19059752,67614.0,67613.0,0.1639]
["bitfinex","BTCUSD",1729538643465,0.19059752,67614.0,67613.0,0.1589]
["bitfinex","BTCUSD",1729538643878,0.20165283,67614.0,67613.0,0.1639]
["bitfinex","BTCUSD",1729538644657,0.16084046,67614.0,67613.0,0.1579]
["bitfinex","BTCUSD",1729538644883,0.16084046,67614.0,67613.0,0.1529]
["bitfinex","BTCUSD",1729538645063,0.16084046,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729538645405,0.16084046,67614.0,67613.0,0.1539]
["bitfinex","BTCUSD",1729538645601,0.16084046,67614.0,67613.0,0.1589]
["bitfinex","BTCUSD",1729538645845,0.14978515,67614.0,67613.0,0.1589]
["bitfinex","BTCUSD",1729538646029,0.14978515,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729538647075,0.14978515,67614.0,67613.0,0.1519]
["bitfinex","BTCUSD",1729538647929,0.14978515,67614.0,67613.0,0.1579]
["bitfinex","BTCUSD",1729538648161,0.14978515,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729538648162,0.000826,67614.0,67613.0,0.1629]
["bitfinex","BTCUSD",1729538648341,0.000826,67614.0,67613.0,0.3363]
["bitfinex","BTCUSD",1729538649197,0.000826,67614.0,67613.0,0.3263]
["bitfinex","BTCUSD",1729538650027,0.000826,67614.0,67613.0,0.3283]
["bitfinex","BTCUSD",1729538650421,0.000826,67614.0,67613.0,0.3263]
["bitfinex","BTCUSD",1729538650690,0.000826,67614.0,67613.0,0.3293]
["bitfinex","BTCUSD",1729538650934,0.000826,67614.0,67613.0,0.3373]
["bitfinex","BTCUSD",1729538651561,0.000826,67614.0,67613.0,0.1639]
["bitfinex","BTCUSD",1729538651773,0.000826,67614.0,67613.0,0.1759]
["bitfinex","BTCUSD",1729538651992,0.000826,67614.0,67613.0,0.1709]
["bitfinex","BTCUSD",1729538652217,0.14978515,67614.0,67613.0,0.1709]
["bitfinex","BTCUSD",1729538652444,0.17278515,67614.0,67613.0,0.023]
["bitfinex","BTCUSD",1729538652667,0.34668515,67614.0,67613.0,0.023]
["bitfinex","BTCUSD",1729538652883,0.37167796,67614.0,67613.0,0.023]
["bitfinex","BTCUSD",1729538653111,0.37167796,67614.0,67613.0,0.012]
["bitfinex","BTCUSD",1729538653318,0.37167796,67614.0,67613.0,0.016]
["bitfinex","BTCUSD",1729538653537,0.37167796,67614.0,67613.0,0.1519]
["bitfinex","BTCUSD",1729538653755,0.023,67613.0,67611.0,0.44371]
["bitfinex","BTCUSD",1729538653958,0.023,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538653959,0.03684924,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538654600,0.023,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538655760,0.023,67613.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729538655975,0.023,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538656175,0.000826,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538656595,0.000826,67614.0,67585.0,0.101]
["bitfinex","BTCUSD",1729538656596,0.000826,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729538657234,0.000826,67614.0,67610.0,0.295812]
["bitfinex","BTCUSD",1729538657441,0.000826,67614.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729538658066,0.000826,67614.0,67604.0,0.0991]
["bitfinex","BTCUSD",1729538658067,0.14895915,67613.0,67604.0,0.0991]
["bitfinex","BTCUSD",1729538658283,0.17195915,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538658920,0.18310272,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538663836,0.17195915,67613.0,67598.0,0.001654]
["bitfinex","BTCUSD",1729538664065,0.023,67610.0,67599.0,0.22351363]
["bitfinex","BTCUSD",1729538664279,0.023,67608.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729538664503,0.023,67608.0,67607.0,0.227612]
["bitfinex","BTCUSD",1729538664504,0.14895915,67608.0,67607.0,0.227612]
["bitfinex","BTCUSD",1729538665798,0.14895915,67608.0,67607.0,0.230612]
["bitfinex","BTCUSD",1729538666886,0.14895915,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729538666887,0.31969211,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729538667107,0.33354416,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729538667329,0.34824433,67608.0,67607.0,0.007]
["bitfinex","BTCUSD",1729538667792,0.33439228,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729538668006,0.023,67607.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538668212,0.14895915,67606.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538668433,0.023,67605.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538668651,0.17195915,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538668861,0.1866311,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538669754,0.023,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729538669973,0.18663209,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729538673865,0.170926,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538674106,0.50593029,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538674340,0.5649093,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538674576,0.52059608,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538675007,0.50675094,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538675424,0.18662494,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538675655,0.16362494,67601.0,67600.0,0.15058]
["bitfinex","BTCUSD",1729538676320,0.16362494,67601.0,67600.0,0.15158]
["bitfinex","BTCUSD",1729538676321,0.14895915,67601.0,67600.0,0.15158]
["bitfinex","BTCUSD",1729538676588,0.14895915,67601.0,67600.0,0.15058]
["bitfinex","BTCUSD",1729538676790,0.17195915,67601.0,67600.0,0.15058]
["bitfinex","BTCUSD",1729538677165,0.18647258,67601.0,67600.0,0.15058]
["bitfinex","BTCUSD",1729538677787,0.18647258,67601.0,67600.0,0.14958]
["bitfinex","BTCUSD",1729538678720,0.17195915,67601.0,67600.0,0.14958]
["bitfinex","BTCUSD",1729538680210,0.000826,67613.0,67603.0,0.005]
["bitfinex","BTCUSD",1729538680414,0.000826,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729538680660,0.000826,67613.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538680661,0.147907,67610.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729538680892,0.175826,67613.0,67602.0,0.295849]
["bitfinex","BTCUSD",1729538680893,0.295809,67611.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729538681113,0.30966381,67610.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729538681339,0.147914,67607.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729538681569,0.170914,67607.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729538681790,0.023,67610.0,67602.0,0.295847]
["bitfinex","BTCUSD",1729538682020,0.170912,67608.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538682647,0.023,67608.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729538682884,0.023,67607.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729538683124,0.023,67607.0,67602.0,0.295849]
["bitfinex","BTCUSD",1729538683337,0.023,67607.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729538683556,0.1847667,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729538684197,0.0368577,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729538684430,0.1847677,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729538685127,0.1847677,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729538685346,0.023,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729538685811,0.023,67608.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729538686056,0.147913,67607.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729538686267,0.170912,67608.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729538686478,0.170912,67608.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729538686687,0.023,67608.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729538687126,0.023,67606.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538687558,0.023,67607.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538687763,0.023,67608.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538687972,0.170911,67608.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729538688402,0.171737,67608.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729538688634,0.023826,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538688866,0.000826,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538689110,0.000826,67608.0,67605.0,0.295832]
["bitfinex","BTCUSD",1729538689605,0.000826,67608.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729538689810,0.023826,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729538689976,0.023826,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538690223,0.000826,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538691415,0.14978515,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538691795,0.17278515,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538692656,0.17278515,67608.0,67607.0,0.240513]
["bitfinex","BTCUSD",1729538693093,0.17278515,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538694506,0.21899907,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538694763,0.17278515,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538696523,0.21900706,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538696751,0.1866534,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538696985,0.17278515,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729538700650,0.14978515,67608.0,67607.0,0.312797]
["bitfinex","BTCUSD",1729538700949,0.14978515,67608.0,67607.0,0.327913]
["bitfinex","BTCUSD",1729538701187,0.000826,67608.0,67607.0,0.327913]
["bitfinex","BTCUSD",1729538701430,0.000826,67608.0,67607.0,0.33978377]
["bitfinex","BTCUSD",1729538701670,0.000826,67608.0,67607.0,1.03978377]
["bitfinex","BTCUSD",1729538701897,0.14978515,67608.0,67607.0,1.027913]
["bitfinex","BTCUSD",1729538702572,0.14978515,67608.0,67607.0,1.034913]
["bitfinex","BTCUSD",1729538702798,0.14978515,67608.0,67607.0,0.334913]
["bitfinex","BTCUSD",1729538703043,0.14978515,67608.0,67607.0,0.331913]
["bitfinex","BTCUSD",1729538703516,0.14978515,67608.0,67607.0,0.327913]
["bitfinex","BTCUSD",1729538705329,0.023,67607.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729538705546,0.17195915,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729538705790,0.18311961,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729538706251,0.18311961,67606.0,67605.0,0.14957]
["bitfinex","BTCUSD",1729538706477,0.18311961,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729538706701,0.18311961,67606.0,67605.0,0.002652]
["bitfinex","BTCUSD",1729538706913,0.18311961,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729538707835,0.18311961,67606.0,67605.0,0.14957]
["bitfinex","BTCUSD",1729538708564,0.18311961,67606.0,67605.0,0.23097]
["bitfinex","BTCUSD",1729538709013,0.17195915,67606.0,67605.0,0.23097]
["bitfinex","BTCUSD",1729538709249,0.18309743,67606.0,67605.0,0.23097]
["bitfinex","BTCUSD",1729538711519,0.16009743,67606.0,67605.0,0.23597]
["bitfinex","BTCUSD",1729538711943,0.14895915,67606.0,67605.0,0.23597]
["bitfinex","BTCUSD",1729538712635,0.14895915,67606.0,67605.0,0.23697]
["bitfinex","BTCUSD",1729538712914,0.000826,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729538713173,0.000826,67608.0,67607.0,0.333213]
["bitfinex","BTCUSD",1729538713407,0.000826,67608.0,67607.0,0.438213]
["bitfinex","BTCUSD",1729538713662,0.000826,67608.0,67607.0,0.448213]
["bitfinex","BTCUSD",1729538713881,0.000826,67608.0,67607.0,1.148213]
["bitfinex","BTCUSD",1729538714117,0.000826,67608.0,67607.0,1.29717215]
["bitfinex","BTCUSD",1729538715050,0.000826,67608.0,67607.0,1.30917215]
["bitfinex","BTCUSD",1729538715285,0.000826,67608.0,67607.0,1.31417215]
["bitfinex","BTCUSD",1729538715521,0.000826,67608.0,67607.0,1.30917215]
["bitfinex","BTCUSD",1729538715981,0.000826,67608.0,67607.0,1.32317215]
["bitfinex","BTCUSD",1729538716684,0.000826,67613.0,67612.0,0.441002]
["bitfinex","BTCUSD",1729538716910,0.000826,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729538717141,0.000826,67624.0,67623.0,0.429978]
["bitfinex","BTCUSD",1729538717370,0.01200569,67624.0,67623.0,0.434978]
["bitfinex","BTCUSD",1729538717598,0.000826,67624.0,67623.0,0.434978]
["bitfinex","BTCUSD",1729538717818,0.000826,67624.0,67623.0,0.5729057]
["bitfinex","BTCUSD",1729538718039,0.000826,67643.0,67628.0,0.157867]
["bitfinex","BTCUSD",1729538718280,0.000826,67643.0,67628.0,0.327467]
["bitfinex","BTCUSD",1729538718759,0.000826,67643.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538718996,0.37247278,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538719213,0.38365247,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538719437,0.16013884,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538719879,0.14895915,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538720096,0.14895915,67637.0,67636.0,0.14985]
["bitfinex","BTCUSD",1729538721418,0.14895915,67637.0,67636.0,0.15185]
["bitfinex","BTCUSD",1729538725394,0.14978515,67637.0,67636.0,0.15185]
["bitfinex","BTCUSD",1729538725613,0.14978515,67637.0,67636.0,0.15685]
["bitfinex","BTCUSD",1729538726484,0.14978515,67637.0,67636.0,0.15185]
["bitfinex","BTCUSD",1729538726739,0.14978515,67637.0,67636.0,0.14985]
["bitfinex","BTCUSD",1729538726943,0.14978515,67637.0,67636.0,0.15085]
["bitfinex","BTCUSD",1729538727371,0.14978515,67637.0,67636.0,0.14885]
["bitfinex","BTCUSD",1729538727806,0.14978515,67637.0,67636.0,0.14985]
["bitfinex","BTCUSD",1729538733936,0.14978515,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538738208,0.14978515,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538738425,0.16122611,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538743376,0.16122611,67637.0,67630.0,0.0754]
["bitfinex","BTCUSD",1729538743377,0.023,67636.0,67625.0,0.0768]
["bitfinex","BTCUSD",1729538743589,0.00915722,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729538743821,0.17195915,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729538744032,0.18108855,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729538745162,0.18108855,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729538745606,0.15808855,67634.0,67633.0,0.331556]
["bitfinex","BTCUSD",1729538745841,0.14895915,67634.0,67633.0,0.331556]
["bitfinex","BTCUSD",1729538746054,0.14895915,67634.0,67633.0,0.4534293]
["bitfinex","BTCUSD",1729538746268,0.14895915,67634.0,67633.0,0.4544293]
["bitfinex","BTCUSD",1729538747163,0.14895915,67634.0,67633.0,0.4534293]
["bitfinex","BTCUSD",1729538747387,0.14895915,67634.0,67633.0,0.4544293]
["bitfinex","BTCUSD",1729538747815,0.14895915,67634.0,67633.0,0.4534293]
["bitfinex","BTCUSD",1729538748032,0.14895915,67634.0,67633.0,0.4544293]
["bitfinex","BTCUSD",1729538749999,0.000826,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729538750222,0.14978515,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538750480,0.16116734,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538751763,0.16116734,67637.0,67636.0,0.15785]
["bitfinex","BTCUSD",1729538751984,0.16116734,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538753038,0.16116734,67637.0,67636.0,0.15785]
["bitfinex","BTCUSD",1729538757177,0.16116734,67637.0,67636.0,0.16285]
["bitfinex","BTCUSD",1729538757815,0.16116734,67637.0,67636.0,0.15785]
["bitfinex","BTCUSD",1729538758046,0.16116734,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538758295,0.01220819,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538758515,0.01220819,67637.0,67636.0,0.15385]
["bitfinex","BTCUSD",1729538758725,0.000826,67637.0,67636.0,0.15385]
["bitfinex","BTCUSD",1729538759169,0.000826,67637.0,67636.0,0.15485]
["bitfinex","BTCUSD",1729538759612,0.000826,67637.0,67636.0,0.15285]
["bitfinex","BTCUSD",1729538759836,0.000826,67637.0,67636.0,0.15385]
["bitfinex","BTCUSD",1729538760046,0.000826,67637.0,67636.0,0.15685]
["bitfinex","BTCUSD",1729538760471,0.000826,67637.0,67636.0,0.16085]
["bitfinex","BTCUSD",1729538761094,0.000826,67637.0,67636.0,0.4588182]
["bitfinex","BTCUSD",1729538761321,0.000826,67637.0,67636.0,0.33625]
["bitfinex","BTCUSD",1729538761533,0.000826,67637.0,67636.0,0.34125]
["bitfinex","BTCUSD",1729538761750,0.000826,67637.0,67636.0,0.33625]
["bitfinex","BTCUSD",1729538762252,0.000826,67637.0,67636.0,0.34125]
["bitfinex","BTCUSD",1729538762466,0.000826,67637.0,67636.0,0.33725]
["bitfinex","BTCUSD",1729538762673,0.000826,67637.0,67636.0,0.46825459]
["bitfinex","BTCUSD",1729538762884,0.000826,67637.0,67636.0,0.47625459]
["bitfinex","BTCUSD",1729538763098,0.000826,67637.0,67636.0,0.48625459]
["bitfinex","BTCUSD",1729538763338,0.000826,67637.0,67636.0,0.46825459]
["bitfinex","BTCUSD",1729538763564,0.000838,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1729538763791,0.000838,67651.0,67650.0,0.327919]
["bitfinex","BTCUSD",1729538765276,0.000838,67651.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729538765490,0.14979715,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1729538766117,0.14979715,67651.0,67650.0,0.164819]
["bitfinex","BTCUSD",1729538766265,0.14979715,67651.0,67650.0,0.153819]
["bitfinex","BTCUSD",1729538766687,0.14979715,67651.0,67650.0,0.156819]
["bitfinex","BTCUSD",1729538767282,0.14979715,67651.0,67650.0,0.157819]
["bitfinex","BTCUSD",1729538768753,0.14979715,67651.0,67650.0,0.154819]
["bitfinex","BTCUSD",1729538769193,0.14979715,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1729538772269,0.14979715,67651.0,67650.0,0.154819]
["bitfinex","BTCUSD",1729538772613,0.14979715,67651.0,67650.0,0.156819]
["bitfinex","BTCUSD",1729538772836,0.14979715,67651.0,67650.0,0.154819]
["bitfinex","BTCUSD",1729538773280,0.14979715,67651.0,67650.0,0.152819]
["bitfinex","BTCUSD",1729538774907,0.000838,67651.0,67650.0,0.17796239]
["bitfinex","BTCUSD",1729538775104,0.000838,67651.0,67650.0,0.323619]
["bitfinex","BTCUSD",1729538776142,0.000838,67651.0,67650.0,0.332619]
["bitfinex","BTCUSD",1729538776350,0.000838,67651.0,67650.0,0.323619]
["bitfinex","BTCUSD",1729538776551,0.000838,67651.0,67650.0,0.4461759]
["bitfinex","BTCUSD",1729538776958,0.000838,67651.0,67650.0,0.4681759]
["bitfinex","BTCUSD",1729538778239,0.000838,67651.0,67650.0,0.4561759]
["bitfinex","BTCUSD",1729538778442,0.000838,67651.0,67650.0,0.4601759]
["bitfinex","BTCUSD",1729538778866,0.000838,67651.0,67650.0,0.4461759]
["bitfinex","BTCUSD",1729538779090,0.000838,67651.0,67650.0,0.4581759]
["bitfinex","BTCUSD",1729538779251,0.000838,67651.0,67650.0,0.4832785]
["bitfinex","BTCUSD",1729538779460,0.000838,67651.0,67650.0,0.3607216]
["bitfinex","BTCUSD",1729538780186,0.000838,67651.0,67650.0,0.3477216]
["bitfinex","BTCUSD",1729538781552,0.000838,67651.0,67650.0,0.3577216]
["bitfinex","BTCUSD",1729538787729,0.000838,67651.0,67650.0,0.4727216]
["bitfinex","BTCUSD",1729538788609,0.000838,67651.0,67650.0,0.4627216]
["bitfinex","BTCUSD",1729538788821,0.000838,67651.0,67650.0,0.59605396]
["bitfinex","BTCUSD",1729538789271,0.000838,67651.0,67650.0,0.60005396]
["bitfinex","BTCUSD",1729538789502,0.000838,67651.0,67650.0,0.58605396]
["bitfinex","BTCUSD",1729538789706,0.000838,67651.0,67650.0,0.60005396]
["bitfinex","BTCUSD",1729538790334,0.000838,67651.0,67650.0,0.60205396]
["bitfinex","BTCUSD",1729538790550,0.000838,67651.0,67650.0,0.60005396]
["bitfinex","BTCUSD",1729538791168,0.000838,67651.0,67650.0,0.61405396]
["bitfinex","BTCUSD",1729538792187,0.000838,67651.0,67650.0,0.4787216]
["bitfinex","BTCUSD",1729538803585,0.000838,67651.0,67650.0,1.1787216]
["bitfinex","BTCUSD",1729538814876,0.000838,67658.0,67657.0,0.267804]
["bitfinex","BTCUSD",1729538815079,0.000837,67660.0,67659.0,0.440499]
["bitfinex","BTCUSD",1729538815258,0.22351363,67673.0,67665.0,0.152786]
["bitfinex","BTCUSD",1729538815926,0.22351363,67673.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729538817559,0.0771,67678.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729538817769,0.0771,67678.0,67671.0,0.847773]
["bitfinex","BTCUSD",1729538819983,0.099,67679.0,67671.0,0.847773]
["bitfinex","BTCUSD",1729538819984,0.34634915,67672.0,67671.0,0.847773]
["bitfinex","BTCUSD",1729538820763,0.34634915,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729538823974,0.35583331,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729538824870,0.35583331,67672.0,67663.0,0.005]
["bitfinex","BTCUSD",1729538824871,0.023,67671.0,67663.0,0.005]
["bitfinex","BTCUSD",1729538825084,0.17195915,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729538825586,0.18144331,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729538825816,0.18144331,67671.0,67660.0,0.7]
["bitfinex","BTCUSD",1729538826034,0.22576465,67671.0,67667.0,0.295564]
["bitfinex","BTCUSD",1729538826260,0.023,67669.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729538826485,0.17195915,67669.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729538826703,0.18146748,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538826959,0.19533127,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538827405,0.18146748,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538827626,0.19532849,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729538827848,0.023,67667.0,67662.0,0.295586]
["bitfinex","BTCUSD",1729538828074,0.023,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729538828290,0.023,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729538828761,0.03686018,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729538828982,0.023,67669.0,67666.0,0.295569]
["bitfinex","BTCUSD",1729538829208,0.023,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538829447,0.17195915,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538832149,0.17278515,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538835958,0.17278515,67669.0,67668.0,0.22908]
["bitfinex","BTCUSD",1729538835959,0.14978515,67669.0,67668.0,0.22908]
["bitfinex","BTCUSD",1729538836394,0.000826,67669.0,67668.0,0.30391862]
["bitfinex","BTCUSD",1729538836923,0.000826,67669.0,67668.0,0.22408]
["bitfinex","BTCUSD",1729538837342,0.000826,67669.0,67668.0,0.22908]
["bitfinex","BTCUSD",1729538837551,0.000826,67669.0,67668.0,0.92908]
["bitfinex","BTCUSD",1729538838267,0.000826,67669.0,67668.0,0.92408]
["bitfinex","BTCUSD",1729538838473,0.000826,67669.0,67668.0,0.92908]
["bitfinex","BTCUSD",1729538838692,0.000826,67669.0,67668.0,0.92408]
["bitfinex","BTCUSD",1729538838919,0.000826,67669.0,67668.0,0.92908]
["bitfinex","BTCUSD",1729538839541,0.14978515,67669.0,67668.0,0.92908]
["bitfinex","BTCUSD",1729538839794,0.14978515,67669.0,67668.0,0.85278]
["bitfinex","BTCUSD",1729538840651,0.14978515,67669.0,67668.0,0.15278]
["bitfinex","BTCUSD",1729538842821,0.17278515,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538843223,0.1871546,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538859165,0.1641546,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729538859332,0.1641546,67669.0,67668.0,0.32728]
["bitfinex","BTCUSD",1729538859534,0.14978515,67669.0,67668.0,0.32728]
["bitfinex","BTCUSD",1729538862002,0.14978515,67669.0,67668.0,0.33128]
["bitfinex","BTCUSD",1729538862223,0.14978515,67669.0,67668.0,0.33228]
["bitfinex","BTCUSD",1729538862637,0.14978515,67669.0,67668.0,0.33628]
["bitfinex","BTCUSD",1729538863593,0.14978515,67669.0,67668.0,0.33128]
["bitfinex","BTCUSD",1729538864054,0.14978515,67669.0,67668.0,0.33528]
["bitfinex","BTCUSD",1729538864502,0.14978515,67669.0,67668.0,0.23578]
["bitfinex","BTCUSD",1729538875695,0.16414636,67669.0,67668.0,0.23578]
["bitfinex","BTCUSD",1729538876733,0.14978515,67669.0,67668.0,0.23578]
["bitfinex","BTCUSD",1729538885247,0.14978515,67669.0,67668.0,0.23478]
["bitfinex","BTCUSD",1729538886186,0.14978515,67669.0,67668.0,0.23388]
["bitfinex","BTCUSD",1729538886420,0.14978515,67669.0,67668.0,0.23378]
["bitfinex","BTCUSD",1729538887133,0.14978515,67669.0,67668.0,0.23298]
["bitfinex","BTCUSD",1729538887359,0.14978515,67669.0,67668.0,0.23288]
["bitfinex","BTCUSD",1729538887607,0.14978515,67669.0,67668.0,0.23278]
["bitfinex","BTCUSD",1729538888068,0.14978515,67669.0,67668.0,0.23198]
["bitfinex","BTCUSD",1729538888303,0.14978515,67669.0,67668.0,0.23188]
["bitfinex","BTCUSD",1729538888532,0.14978515,67669.0,67668.0,0.23178]
["bitfinex","BTCUSD",1729538889000,0.14978515,67669.0,67668.0,0.23108]
["bitfinex","BTCUSD",1729538889215,0.1641603,67669.0,67668.0,0.23088]
["bitfinex","BTCUSD",1729538889463,0.14978515,67669.0,67668.0,0.23078]
["bitfinex","BTCUSD",1729538889684,0.1641603,67669.0,67668.0,0.23078]
["bitfinex","BTCUSD",1729538891599,0.01520115,67669.0,67668.0,0.32748]
["bitfinex","BTCUSD",1729538892043,0.000826,67669.0,67668.0,0.32748]
["bitfinex","BTCUSD",1729538892301,0.000826,67669.0,67668.0,0.32348]
["bitfinex","BTCUSD",1729538892553,0.000826,67669.0,67668.0,0.31948]
["bitfinex","BTCUSD",1729538892794,0.000826,67669.0,67668.0,0.33748]
["bitfinex","BTCUSD",1729538893277,0.000826,67669.0,67668.0,0.33148]
["bitfinex","BTCUSD",1729538893502,0.000826,67669.0,67668.0,0.34148]
["bitfinex","BTCUSD",1729538897084,0.000826,67669.0,67668.0,0.33648]
["bitfinex","BTCUSD",1729538897514,0.000826,67669.0,67668.0,0.34148]
["bitfinex","BTCUSD",1729538900410,0.000826,67669.0,67668.0,0.343134]
["bitfinex","BTCUSD",1729538900620,0.14978515,67669.0,67668.0,0.166434]
["bitfinex","BTCUSD",1729538900828,0.17278515,67669.0,67668.0,0.166434]
["bitfinex","BTCUSD",1729538901033,0.18721279,67669.0,67668.0,0.166434]
["bitfinex","BTCUSD",1729538901650,0.18721279,67669.0,67668.0,0.144434]
["bitfinex","BTCUSD",1729538907143,0.18721279,67669.0,67668.0,0.316234]
["bitfinex","BTCUSD",1729538907591,0.17278515,67669.0,67668.0,0.144434]
["bitfinex","BTCUSD",1729538907813,0.17278515,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538908247,0.18720492,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538908481,0.18720492,67669.0,67668.0,0.150434]
["bitfinex","BTCUSD",1729538909423,0.18720492,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538913799,0.17278515,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538914202,0.18720492,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538919753,0.17278515,67669.0,67668.0,0.149434]
["bitfinex","BTCUSD",1729538926223,0.17278515,67669.0,67668.0,0.241334]
["bitfinex","BTCUSD",1729538927057,0.17278515,67669.0,67668.0,0.323034]
["bitfinex","BTCUSD",1729538927362,0.14978515,67669.0,67668.0,0.323034]
["bitfinex","BTCUSD",1729538928349,0.14978515,67669.0,67668.0,0.328034]
["bitfinex","BTCUSD",1729538928753,0.14978515,67669.0,67668.0,0.333034]
["bitfinex","BTCUSD",1729538928977,0.14978515,67669.0,67668.0,0.328034]
["bitfinex","BTCUSD",1729538929582,0.000826,67669.0,67668.0,0.328034]
["bitfinex","BTCUSD",1729538930523,0.000826,67669.0,67668.0,1.028034]
["bitfinex","BTCUSD",1729538930734,0.000826,67669.0,67668.0,1.034034]
["bitfinex","BTCUSD",1729538931141,0.000826,67669.0,67668.0,1.033034]
["bitfinex","BTCUSD",1729538931492,0.000826,67669.0,67668.0,1.037034]
["bitfinex","BTCUSD",1729538932011,0.000826,67669.0,67668.0,0.345034]
["bitfinex","BTCUSD",1729538933565,0.000826,67669.0,67668.0,1.045034]
["bitfinex","BTCUSD",1729538935558,0.000826,67669.0,67668.0,0.345034]
["bitfinex","BTCUSD",1729538950249,0.000826,67669.0,67668.0,0.337034]
["bitfinex","BTCUSD",1729538950704,0.000826,67669.0,67668.0,1.045034]
["bitfinex","BTCUSD",1729538950869,0.000826,67669.0,67668.0,1.036034]
["bitfinex","BTCUSD",1729538951075,0.000826,67669.0,67668.0,1.037034]
["bitfinex","BTCUSD",1729538951251,0.000826,67669.0,67668.0,0.328034]
["bitfinex","BTCUSD",1729538952541,0.000826,67669.0,67668.0,0.336034]
["bitfinex","BTCUSD",1729538953007,0.000826,67669.0,67668.0,0.337034]
["bitfinex","BTCUSD",1729538953187,0.000826,67669.0,67668.0,0.347034]
["bitfinex","BTCUSD",1729538953383,0.000826,67669.0,67668.0,0.338034]
["bitfinex","BTCUSD",1729538953608,0.000826,67669.0,67668.0,0.350034]
["bitfinex","BTCUSD",1729538955843,0.000826,67669.0,67668.0,1.050034]
["bitfinex","BTCUSD",1729538956077,0.000826,67669.0,67668.0,0.350034]
["bitfinex","BTCUSD",1729538959111,0.000826,67669.0,67668.0,1.050034]
["bitfinex","BTCUSD",1729538968038,0.000826,67669.0,67668.0,0.350034]
["bitfinex","BTCUSD",1729538970275,0.000826,67669.0,67668.0,0.37186468]
["bitfinex","BTCUSD",1729538970493,0.000826,67669.0,67668.0,0.350034]
["bitfinex","BTCUSD",1729538971156,0.000826,67669.0,67668.0,1.050034]
["bitfinex","BTCUSD",1729538972945,0.000826,67669.0,67668.0,1.055034]
["bitfinex","BTCUSD",1729538985574,0.22351363,67687.0,67686.0,0.152741]
["bitfinex","BTCUSD",1729538985778,0.37247278,67687.0,67686.0,0.152741]
["bitfinex","BTCUSD",1729538986002,0.37247278,67687.0,67686.0,0.2447241]
["bitfinex","BTCUSD",1729538986003,0.01449606,67687.0,67686.0,0.2447241]
["bitfinex","BTCUSD",1729538986229,0.01449606,67687.0,67686.0,0.333941]
["bitfinex","BTCUSD",1729538986478,0.22451363,67700.0,67696.0,0.005]
["bitfinex","BTCUSD",1729538986749,0.22451363,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729538987183,0.14995915,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729538988815,0.14995915,67700.0,67699.0,0.152712]
["bitfinex","BTCUSD",1729538989021,0.17295915,67700.0,67699.0,0.152712]
["bitfinex","BTCUSD",1729538989261,0.27055915,67700.0,67699.0,0.152712]
["bitfinex","BTCUSD",1729538989481,0.28505521,67700.0,67699.0,0.152712]
["bitfinex","BTCUSD",1729538990060,0.28505521,67700.0,67699.0,0.156712]
["bitfinex","BTCUSD",1729538990271,0.36745521,67700.0,67699.0,0.009]
["bitfinex","BTCUSD",1729538990520,0.51516521,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729538990725,0.63898894,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729538990944,0.94913222,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729538991176,0.147725,67694.0,67686.0,0.295482]
["bitfinex","BTCUSD",1729538991367,0.14895915,67691.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538991618,0.023,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729538991772,0.17195915,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729538991974,0.18659435,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729538993609,0.18659435,67690.0,67686.0,0.295479]
["bitfinex","BTCUSD",1729538993812,0.023,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538994016,0.17195915,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538994384,0.18659435,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538996779,0.17195915,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538998302,0.18659435,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729538999584,0.17195915,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729539000974,0.17195915,67688.0,67671.0,0.0973]
["bitfinex","BTCUSD",1729539000975,0.34805915,67688.0,67671.0,0.0973]
["bitfinex","BTCUSD",1729539001181,0.023,67679.0,67675.0,0.295526]
["bitfinex","BTCUSD",1729539001402,0.17195915,67677.0,67667.0,0.295561]
["bitfinex","BTCUSD",1729539001549,0.17195915,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729539002028,0.17195915,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539002560,0.17195915,67677.0,67676.0,0.150414]
["bitfinex","BTCUSD",1729539002973,0.17195915,67677.0,67676.0,0.151414]
["bitfinex","BTCUSD",1729539003585,0.17195915,67677.0,67676.0,0.150414]
["bitfinex","BTCUSD",1729539004004,0.17195915,67677.0,67676.0,0.151414]
["bitfinex","BTCUSD",1729539005142,0.17278515,67677.0,67676.0,0.151414]
["bitfinex","BTCUSD",1729539005586,0.17278515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539006021,0.25108515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539006477,0.39884515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539006712,0.49544515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539007137,0.34768515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539007975,1.86014515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539008775,1.87395627,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539009207,1.86014515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539014295,1.76354515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539014504,1.68524515,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539017351,1.68524515,67677.0,67676.0,0.002652]
["bitfinex","BTCUSD",1729539017553,1.69955042,67677.0,67676.0,0.002652]
["bitfinex","BTCUSD",1729539017891,1.70855042,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539018640,0.45385042,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539020367,0.46767237,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539021083,0.45385042,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539021636,0.46767338,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539021842,0.45385042,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539022261,0.46767349,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539022476,0.31991349,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539022685,0.46767349,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539022887,0.31991349,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539023085,0.45385042,67677.0,67676.0,0.003652]
["bitfinex","BTCUSD",1729539023309,0.17309042,67677.0,67676.0,0.324814]
["bitfinex","BTCUSD",1729539023782,0.17309042,67677.0,67676.0,0.329814]
["bitfinex","BTCUSD",1729539024251,0.15878515,67677.0,67676.0,0.329814]
["bitfinex","BTCUSD",1729539024666,0.14978515,67677.0,67676.0,0.328814]
["bitfinex","BTCUSD",1729539024865,0.14978515,67677.0,67676.0,0.327814]
["bitfinex","BTCUSD",1729539025064,0.14978515,67677.0,67676.0,0.332814]
["bitfinex","BTCUSD",1729539025264,0.14978515,67677.0,67676.0,0.338814]
["bitfinex","BTCUSD",1729539025477,0.14978515,67677.0,67676.0,0.333814]
["bitfinex","BTCUSD",1729539025890,0.14978515,67677.0,67676.0,0.339814]
["bitfinex","BTCUSD",1729539027913,0.14978515,67677.0,67676.0,0.334814]
["bitfinex","BTCUSD",1729539031870,0.14978515,67677.0,67676.0,0.242614]
["bitfinex","BTCUSD",1729539032087,0.14978515,67677.0,67676.0,0.013652]
["bitfinex","BTCUSD",1729539032088,0.17278515,67677.0,67676.0,0.013652]
["bitfinex","BTCUSD",1729539032525,0.18480992,67677.0,67676.0,0.013652]
["bitfinex","BTCUSD",1729539032734,0.18480992,67677.0,67676.0,0.161414]
["bitfinex","BTCUSD",1729539033822,0.18480992,67677.0,67676.0,0.155414]
["bitfinex","BTCUSD",1729539034053,0.18480992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539034272,0.18980992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539034501,0.19480992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539034715,0.17778515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539035553,0.18278515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539035962,0.17778515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539036859,0.17278515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539037286,0.17878515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539038157,0.17878515,67677.0,67676.0,0.232614]
["bitfinex","BTCUSD",1729539038586,0.15578515,67677.0,67676.0,0.330214]
["bitfinex","BTCUSD",1729539039004,0.16780992,67677.0,67676.0,0.330214]
["bitfinex","BTCUSD",1729539039233,0.16780992,67677.0,67676.0,0.335214]
["bitfinex","BTCUSD",1729539039852,0.16480992,67677.0,67676.0,0.335214]
["bitfinex","BTCUSD",1729539040234,0.16480992,67677.0,67676.0,0.340214]
["bitfinex","BTCUSD",1729539040430,0.16180992,67677.0,67676.0,0.340214]
["bitfinex","BTCUSD",1729539040632,0.16180992,67677.0,67676.0,0.345214]
["bitfinex","BTCUSD",1729539046488,0.16180992,67677.0,67676.0,0.335214]
["bitfinex","BTCUSD",1729539046710,0.16180992,67677.0,67676.0,0.333214]
["bitfinex","BTCUSD",1729539046912,0.16180992,67677.0,67676.0,0.336214]
["bitfinex","BTCUSD",1729539047880,0.16180992,67677.0,67676.0,0.333214]
["bitfinex","BTCUSD",1729539048290,0.16680992,67677.0,67676.0,0.333214]
["bitfinex","BTCUSD",1729539048902,0.16680992,67677.0,67676.0,0.330214]
["bitfinex","BTCUSD",1729539049529,0.16380992,67677.0,67676.0,0.330214]
["bitfinex","BTCUSD",1729539049734,0.16580992,67677.0,67676.0,0.330214]
["bitfinex","BTCUSD",1729539050132,0.18880992,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539050577,0.20265722,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539050768,0.3504175,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539051132,0.2026575,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539051325,0.1986575,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539051728,0.18480992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539052762,0.19480992,67677.0,67676.0,0.150414]
["bitfinex","BTCUSD",1729539053385,0.19180992,67677.0,67676.0,0.150414]
["bitfinex","BTCUSD",1729539053651,0.18580992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539054318,0.18480992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539056764,0.18780992,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539057590,0.17578515,67677.0,67676.0,0.149414]
["bitfinex","BTCUSD",1729539058530,0.17578515,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539058742,0.23402097,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539058957,0.59620468,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539059162,0.67115213,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539059439,0.82617425,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539059639,0.7752172,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539059808,0.7822172,67677.0,67676.0,0.002652]
["bitfinex","BTCUSD",1729539060280,0.90612749,67677.0,67676.0,0.001652]
["bitfinex","BTCUSD",1729539060495,0.90612749,67677.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539060496,0.259778,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539060697,1.90999665,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539060898,2.06509029,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539061105,2.17309489,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539061731,1.90811784,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539061938,1.94409272,67669.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539063303,1.95209272,67669.0,67668.0,0.002654]
["bitfinex","BTCUSD",1729539063525,2.07570814,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539063775,2.06770814,67669.0,67668.0,0.002654]
["bitfinex","BTCUSD",1729539063910,2.07570814,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539064531,1.94295433,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539064812,2.02942074,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539065014,2.02916267,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539065265,1.94067222,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539065523,1.62765367,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539065793,1.77543166,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539066726,1.73120049,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539066907,1.71739022,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539068540,1.7311941,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539068745,1.71739022,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539068950,1.73119451,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539069158,1.77542568,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539069598,1.76162139,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539069890,1.77542511,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539070085,1.77539544,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539070653,2.03086365,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539070849,2.24829923,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539071438,2.01871477,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539071639,1.95242828,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539071815,2.22603095,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539072024,2.13764592,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539072219,2.24826134,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539072484,2.13764592,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539073423,2.13764122,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539073639,2.22600138,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539074284,2.13764122,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539075272,1.95242574,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539075912,1.9965973,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539076346,1.95242574,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539076548,1.97451339,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539076752,2.0407739,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539077165,1.92328865,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539077376,1.87910476,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539077764,1.90118817,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539077993,1.85716634,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539078198,1.90318885,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539078405,1.88110821,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539078611,1.9252794,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539078867,1.88110821,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539079546,1.94736872,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539079776,1.88110821,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539080005,1.94736324,67669.0,67668.0,0.003654]
["bitfinex","BTCUSD",1729539080751,0.157795,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539080999,0.54203504,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539081257,1.84638482,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539081518,1.78012556,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539081726,1.84637725,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539082202,1.82429165,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539083197,1.83629277,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539083426,1.85029277,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729539083667,1.85029277,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539083668,1.83629277,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539083907,1.80612786,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729539084140,1.87037955,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729539084373,1.87037955,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539084374,1.84637955,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539084649,1.86037955,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539085130,1.84637955,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539085356,1.84637402,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539086057,1.86037402,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539086293,1.87437402,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539086758,1.80612786,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539087284,1.73800008,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539087520,1.76014042,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539088491,1.72418573,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539088722,1.80624242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539090395,1.79224242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539090547,1.79224242,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539090747,1.79224242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539090948,1.80624242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539091250,1.79224242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539091451,1.80624242,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539092012,1.79224772,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539092705,1.80624772,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539096457,1.85041476,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539097247,1.80624772,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539098417,1.80824772,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539099787,1.80624772,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539100200,1.85047288,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539100399,1.87249828,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539100636,1.9695534,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539101066,2.05788748,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539101269,1.85048626,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539101400,1.80624772,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539101619,2.05794844,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539102027,1.96961436,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539102633,2.08003196,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539102839,1.97161436,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539103107,1.93560363,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539103349,1.96964195,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539104610,2.10214308,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539104816,1.96964195,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539105000,2.08044546,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539105202,1.80627531,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539105364,1.96988403,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539106783,1.93384571,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539107030,1.9698819,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539108001,1.9558819,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539108212,1.9558819,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539108408,1.9698819,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539108619,1.93384571,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539108807,1.95588942,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729539109015,1.96688942,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539109954,1.95288942,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539110368,1.92788781,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539110582,1.94175269,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539110723,1.9639365,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539113431,1.96375864,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539113633,1.9639365,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539115450,2.09705965,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539115650,1.96400512,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539116113,2.09705965,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539116625,1.96400512,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539119221,2.19325172,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539119790,2.19525172,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539120173,1.96600512,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539120375,1.96603876,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539121408,2.23649113,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729539121644,0.023,67648.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539121841,0.28173731,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539122060,0.39449722,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539122375,0.40582063,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539122527,0.36889148,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539123113,0.36889214,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539123331,0.51785129,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539123949,0.49566588,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539124349,0.50266588,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539124554,0.56877978,67646.0,67645.0,0.076952]
["bitfinex","BTCUSD",1729539124773,0.42095178,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539124976,0.42095178,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539125085,0.2571987,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539125293,0.24163694,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539125695,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539126297,0.26381414,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539126537,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539126993,0.26381414,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539127442,0.26381414,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539127648,0.19728256,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539127985,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539127986,0.26381414,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539128385,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539128873,0.24163579,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539129072,0.19728256,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539129565,0.24163529,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539130018,0.21114103,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539130228,0.25733887,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539130394,0.21114103,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539130597,0.21114103,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539131158,0.27767032,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539131413,0.27766939,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539131589,0.2111401,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539131789,0.27766974,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539132003,0.27766974,67646.0,67645.0,0.172152]
["bitfinex","BTCUSD",1729539132327,0.24163471,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539132730,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539133231,0.24163471,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539133458,0.24163454,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539133686,0.2638122,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539133924,0.19728256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539134820,0.17428256,67646.0,67645.0,0.319982]
["bitfinex","BTCUSD",1729539138141,0.17428256,67646.0,67645.0,0.32515986]
["bitfinex","BTCUSD",1729539138337,0.16295915,67646.0,67645.0,0.32515986]
["bitfinex","BTCUSD",1729539139133,0.15595915,67646.0,67645.0,0.32515986]
["bitfinex","BTCUSD",1729539139361,0.15695915,67646.0,67645.0,0.32615986]
["bitfinex","BTCUSD",1729539140151,0.14995915,67646.0,67645.0,0.32615986]
["bitfinex","BTCUSD",1729539140391,0.15095915,67646.0,67645.0,0.32815986]
["bitfinex","BTCUSD",1729539156990,0.32178715,67646.0,67645.0,0.004652]
["bitfinex","BTCUSD",1729539157194,0.69977991,67646.0,67645.0,0.004652]
["bitfinex","BTCUSD",1729539157419,1.88917089,67646.0,67645.0,0.004652]
["bitfinex","BTCUSD",1729539157632,2.03413425,67646.0,67645.0,0.004652]
["bitfinex","BTCUSD",1729539157795,0.01,67643.0,67630.0,0.22351363]
["bitfinex","BTCUSD",1729539158045,0.002,67645.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539158046,0.023,67630.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539158253,0.023,67630.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729539158254,0.17195915,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729539158407,0.21628178,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729539158842,0.18113516,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729539159063,0.023,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539159305,0.17195915,67625.0,67624.0,0.149527]
["bitfinex","BTCUSD",1729539159540,0.18113516,67625.0,67624.0,0.149527]
["bitfinex","BTCUSD",1729539160458,0.18113516,67625.0,67624.0,0.150527]
["bitfinex","BTCUSD",1729539160682,0.18113516,67625.0,67624.0,0.149527]
["bitfinex","BTCUSD",1729539161144,0.18113516,67625.0,67624.0,0.150527]
["bitfinex","BTCUSD",1729539162253,0.18113516,67625.0,67624.0,0.149527]
["bitfinex","BTCUSD",1729539167019,0.18113516,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539167433,0.18113516,67625.0,67624.0,0.149528]
["bitfinex","BTCUSD",1729539168792,0.33300916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539169002,0.33800916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539169481,0.38222309,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539169688,0.38422309,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539169902,0.33800916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539170119,0.33400916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539170695,0.34800916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539171255,0.34300916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539172107,0.20913516,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539172316,0.34300916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539172758,1.61170916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539172960,1.58370916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539173392,1.61170916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539173570,1.59770916,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729539174411,0.147891,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729539174585,0.31985015,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729539174762,0.32873464,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729539175169,1.86433464,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729539175398,2.15406953,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729539175613,0.61,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539175851,2.18456315,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539176057,2.19331595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539176675,2.19531595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539178126,2.20931595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539178570,2.29934693,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539178918,2.25520782,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539179122,2.33541649,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539179340,2.31325165,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539179668,2.26920782,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539180057,2.22131595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539180478,2.21631595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539180820,2.22131595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539181157,1.71131595,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539181382,1.44041195,67611.0,67608.0,0.001672]
["bitfinex","BTCUSD",1729539181834,0.18571195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539182068,0.15771195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539182264,0.17171195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539182463,0.18571195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539183019,0.20871195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539183559,0.21771195,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539183766,0.20371195,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539184200,0.21471195,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539184630,0.19171195,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539185050,0.20271195,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539185465,0.35061595,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539185672,0.36061595,67611.0,67610.0,0.0001]
["bitfinex","BTCUSD",1729539186798,0.21271195,67611.0,67610.0,0.148007]
["bitfinex","BTCUSD",1729539187279,0.21271195,67611.0,67610.0,0.238007]
["bitfinex","BTCUSD",1729539187504,0.20395915,67611.0,67610.0,0.238007]
["bitfinex","BTCUSD",1729539187724,0.18946911,67611.0,67610.0,0.324707]
["bitfinex","BTCUSD",1729539187946,0.18946911,67611.0,67610.0,0.32488486]
["bitfinex","BTCUSD",1729539188431,0.16846911,67611.0,67610.0,0.32488486]
["bitfinex","BTCUSD",1729539188664,0.15946911,67611.0,67610.0,0.32488486]
["bitfinex","BTCUSD",1729539188890,0.16046911,67611.0,67610.0,0.32488486]
["bitfinex","BTCUSD",1729539189133,0.15846911,67611.0,67610.0,0.32653886]
["bitfinex","BTCUSD",1729539189392,0.15846911,67611.0,67610.0,0.32753886]
["bitfinex","BTCUSD",1729539190288,0.15746911,67611.0,67610.0,0.32753886]
["bitfinex","BTCUSD",1729539190747,0.15746911,67611.0,67610.0,0.32953886]
["bitfinex","BTCUSD",1729539190993,0.15746911,67611.0,67610.0,0.32853886]
["bitfinex","BTCUSD",1729539191239,0.15746911,67611.0,67610.0,0.32753886]
["bitfinex","BTCUSD",1729539191462,0.15846911,67611.0,67610.0,0.32653886]
["bitfinex","BTCUSD",1729539191936,0.15846911,67611.0,67610.0,0.32753886]
["bitfinex","BTCUSD",1729539200984,0.32937311,67611.0,67610.0,0.002754]
["bitfinex","BTCUSD",1729539202238,0.37548361,67611.0,67610.0,0.002754]
["bitfinex","BTCUSD",1729539202448,0.57837311,67611.0,67610.0,0.002754]
["bitfinex","BTCUSD",1729539202651,0.62448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539202863,0.63348481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539203271,0.62448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539203699,0.63448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539204141,0.62448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539204565,0.64248481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539204716,0.63448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539205127,0.64448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539206513,0.68872188,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539206884,0.64448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539207264,0.71084042,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539208317,0.64448481,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539209014,0.59837311,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539209725,2.63857311,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539209963,2.86390551,67611.0,67610.0,0.001754]
["bitfinex","BTCUSD",1729539210166,0.780922,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539210371,1.15321355,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539210574,1.27949648,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539211427,1.14670095,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539211806,1.16070095,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539212229,1.14670095,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539213081,1.16070095,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539213286,1.17470095,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539213707,1.17465664,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539214131,2.42935664,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539215460,2.43135664,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539216999,2.51165664,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539217217,5.01108998,67603.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539217628,0.259926,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539217836,0.64132248,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539218065,0.648274,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539218928,0.79478533,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539219133,2.14378533,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539219336,2.2396315,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539219555,2.14376095,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539219929,2.12976095,67601.0,67600.0,0.001652]
["bitfinex","BTCUSD",1729539220133,0.657944,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539220338,2.45932521,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539220542,2.43620443,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539220942,2.44315595,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539221345,2.19155467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539221930,2.48905282,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539222175,2.35465404,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539222408,2.23572754,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539222636,2.20555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539222889,2.24972754,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539223103,2.20555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539223311,2.24971967,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539223556,2.20555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539223759,2.24971966,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539224139,2.26371966,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539224715,2.20555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539224924,2.21955467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539226153,2.20555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539226560,1.70555467,67593.0,67590.0,0.006]
["bitfinex","BTCUSD",1729539226813,1.42461067,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539227023,1.41765915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539227210,1.41765915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539227448,1.41765915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539227879,1.45465915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539228089,1.44065915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539228514,1.45065915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539228725,1.44065915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539228935,1.44965915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539229127,1.43565915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539229768,1.44365915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539230079,1.43565915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539230502,1.44565915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539231137,1.44565915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539231352,1.44565915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539231999,0.19095915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539234575,0.19095915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539235015,0.19095915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539237871,0.19095915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539238515,0.19095915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539239219,0.19095915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539240068,0.19095915,67593.0,67592.0,0.22982]
["bitfinex","BTCUSD",1729539240500,0.19095915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539242668,0.33890315,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539242879,0.19095915,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539243534,0.33890315,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539243767,1.59360315,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539243972,1.63978974,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539244189,1.49184574,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539244607,1.63978974,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539248065,1.68408192,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539248288,1.63978974,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539248511,1.70622802,67593.0,67592.0,0.081874]
["bitfinex","BTCUSD",1729539248744,1.70622802,67593.0,67592.0,0.001674]
["bitfinex","BTCUSD",1729539248980,1.80332057,67593.0,67592.0,0.001674]
["bitfinex","BTCUSD",1729539249223,1.80331866,67593.0,67592.0,0.001674]
["bitfinex","BTCUSD",1729539249511,1.89189858,67593.0,67592.0,0.001674]
["bitfinex","BTCUSD",1729539249743,1.80331866,67593.0,67592.0,0.001674]
["bitfinex","BTCUSD",1729539250263,0.247964,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729539250488,0.62963866,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729539251189,0.45867466,67584.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729539251430,0.19545143,67584.0,67583.0,0.176154]
["bitfinex","BTCUSD",1729539251659,0.22345143,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539251902,0.30659433,67584.0,67583.0,0.176154]
["bitfinex","BTCUSD",1729539252165,0.33880247,67584.0,67583.0,0.176154]
["bitfinex","BTCUSD",1729539252412,0.16595915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539252915,0.12895915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539253142,0.17329526,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539253374,0.12895915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539253612,0.19545131,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539253847,0.20945131,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539254133,0.12895915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539254385,0.19230626,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539254608,0.14795915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539254837,0.13495915,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539255513,0.17430626,67584.0,67583.0,0.32412]
["bitfinex","BTCUSD",1729539255744,0.12995915,67584.0,67583.0,0.32929786]
["bitfinex","BTCUSD",1729539255978,0.13395915,67584.0,67583.0,0.32929786]
["bitfinex","BTCUSD",1729539256659,0.13295915,67584.0,67583.0,0.32929786]
["bitfinex","BTCUSD",1729539257213,0.13795915,67584.0,67583.0,0.32929786]
["bitfinex","BTCUSD",1729539257443,0.13295915,67584.0,67583.0,0.32929786]
["bitfinex","BTCUSD",1729539257683,0.13295915,67584.0,67583.0,0.33129786]
["bitfinex","BTCUSD",1729539258183,0.12895915,67584.0,67583.0,0.33129786]
["bitfinex","BTCUSD",1729539258461,0.13395915,67584.0,67583.0,0.33129786]
["bitfinex","BTCUSD",1729539258923,0.12895915,67584.0,67583.0,0.33129786]
["bitfinex","BTCUSD",1729539260036,0.12895915,67584.0,67583.0,0.33629786]
["bitfinex","BTCUSD",1729539261497,0.302,67595.0,67594.0,0.323042]
["bitfinex","BTCUSD",1729539261727,0.302,67595.0,67594.0,0.32821986]
["bitfinex","BTCUSD",1729539263767,0.303,67595.0,67594.0,0.32821986]
["bitfinex","BTCUSD",1729539264442,0.45195915,67595.0,67594.0,0.32821986]
["bitfinex","BTCUSD",1729539264662,0.45195915,67595.0,67594.0,0.32321986]
["bitfinex","BTCUSD",1729539264875,0.45295915,67595.0,67594.0,0.323042]
["bitfinex","BTCUSD",1729539265304,0.45295915,67595.0,67594.0,0.1751]
["bitfinex","BTCUSD",1729539265554,0.49730626,67595.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729539265768,0.14895915,67594.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729539267125,0.19330626,67594.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729539267338,0.21630626,67594.0,67593.0,0.147942]
["bitfinex","BTCUSD",1729539269103,0.21630626,67594.0,67588.0,0.0992]
["bitfinex","BTCUSD",1729539269104,0.17195915,67594.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729539269331,0.14895915,67592.0,67588.0,0.0992]
["bitfinex","BTCUSD",1729539269564,0.21546984,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539269779,0.21547729,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539270408,0.31266209,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539271072,0.15495915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539271295,0.1993078,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539271513,0.15495915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539271753,0.16095915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539272208,0.20531025,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539272505,0.16095915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539273421,0.20531217,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539273646,0.16095915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539273858,0.20531217,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539274073,0.16095915,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539274305,0.41340024,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539274771,0.22749207,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729539274964,0.16095915,67592.0,67591.0,0.231048]
["bitfinex","BTCUSD",1729539275210,0.20531293,67592.0,67591.0,0.231048]
["bitfinex","BTCUSD",1729539275430,0.16095915,67592.0,67591.0,0.231048]
["bitfinex","BTCUSD",1729539276066,0.16095915,67592.0,67591.0,0.324548]
["bitfinex","BTCUSD",1729539277734,0.15495915,67592.0,67591.0,0.324548]
["bitfinex","BTCUSD",1729539277940,0.14895915,67592.0,67591.0,0.324548]
["bitfinex","BTCUSD",1729539278173,0.14895915,67592.0,67591.0,0.328548]
["bitfinex","BTCUSD",1729539278839,0.14895915,67592.0,67591.0,0.33372586]
["bitfinex","BTCUSD",1729539279973,0.000827,67594.0,67593.0,0.32932186]
["bitfinex","BTCUSD",1729539280191,0.14978615,67594.0,67593.0,0.32932186]
["bitfinex","BTCUSD",1729539282348,0.14978615,67594.0,67593.0,0.33032186]
["bitfinex","BTCUSD",1729539283523,0.14978615,67594.0,67593.0,0.33132186]
["bitfinex","BTCUSD",1729539287739,0.14978615,67594.0,67593.0,0.33632186]
["bitfinex","BTCUSD",1729539289066,0.000827,67594.0,67593.0,0.33632186]
["bitfinex","BTCUSD",1729539293121,0.14978615,67594.0,67593.0,0.33132186]
["bitfinex","BTCUSD",1729539293811,0.14978615,67594.0,67593.0,0.33632186]
["bitfinex","BTCUSD",1729539296380,0.14978615,67594.0,67593.0,0.33132186]
["bitfinex","BTCUSD",1729539296659,0.14978615,67594.0,67593.0,0.33632186]
["bitfinex","BTCUSD",1729539301589,0.14978615,67594.0,67593.0,0.15512186]
["bitfinex","BTCUSD",1729539301952,0.14978615,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539302155,0.32072815,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539302409,0.48433479,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539302578,0.57295408,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539302791,0.48433479,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539302979,0.5729779,67594.0,67593.0,0.002]
["bitfinex","BTCUSD",1729539303251,0.33639279,67594.0,67584.0,0.001654]
["bitfinex","BTCUSD",1729539303454,0.19328078,67590.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729539303888,0.19328078,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539304535,0.14895915,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539305351,0.19328078,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539306052,0.14895915,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539306470,0.15895915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539306678,0.16295915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539306894,0.15295915,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539307097,0.16195915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539307507,0.15795915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539307930,0.16695915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539308761,0.16695915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539308963,0.21128078,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539309170,0.31490915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539309416,0.16695915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539309848,2.02539211,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539310285,2.02535464,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539311483,1.77320915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539311696,1.83964332,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539312621,1.83964093,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539312851,1.77320915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539313110,1.62525915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539313343,1.59429093,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539313577,1.74224093,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539314040,1.67580915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539314264,1.74224093,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539314495,1.67580915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539314959,1.42165915,67590.0,67589.0,0.001]
["bitfinex","BTCUSD",1729539315187,1.42165915,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539315702,1.42165915,67590.0,67589.0,0.226353]
["bitfinex","BTCUSD",1729539316864,1.42165915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539317085,1.40365915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539317303,1.40565915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539318261,1.40765915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539319079,1.40565915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539319296,1.40565915,67590.0,67589.0,0.227353]
["bitfinex","BTCUSD",1729539319510,1.40365915,67590.0,67589.0,0.227353]
["bitfinex","BTCUSD",1729539319715,1.40365915,67590.0,67589.0,0.225353]
["bitfinex","BTCUSD",1729539319927,1.40365915,67590.0,67589.0,0.22853086]
["bitfinex","BTCUSD",1729539320564,1.40365915,67590.0,67589.0,0.22653086]
["bitfinex","BTCUSD",1729539320772,1.40365915,67590.0,67589.0,0.227353]
["bitfinex","BTCUSD",1729539320981,0.14895915,67590.0,67589.0,0.227353]
["bitfinex","BTCUSD",1729539322477,0.14895915,67590.0,67589.0,0.321853]
["bitfinex","BTCUSD",1729539322685,0.15395915,67590.0,67589.0,0.320853]
["bitfinex","BTCUSD",1729539323112,0.15895915,67590.0,67589.0,0.321853]
["bitfinex","BTCUSD",1729539323347,0.14895915,67590.0,67589.0,0.320853]
["bitfinex","BTCUSD",1729539323547,0.15195915,67590.0,67589.0,0.320853]
["bitfinex","BTCUSD",1729539323755,0.15495915,67590.0,67589.0,0.320853]
["bitfinex","BTCUSD",1729539323963,0.15495915,67590.0,67589.0,0.33103086]
["bitfinex","BTCUSD",1729539325408,0.14895915,67590.0,67589.0,0.33103086]
["bitfinex","BTCUSD",1729539325812,0.15195915,67590.0,67589.0,0.33503086]
["bitfinex","BTCUSD",1729539326066,0.15195915,67590.0,67589.0,0.33103086]
["bitfinex","BTCUSD",1729539326263,0.14895915,67590.0,67589.0,0.33103086]
["bitfinex","BTCUSD",1729539326481,0.14995915,67590.0,67589.0,0.33603086]
["bitfinex","BTCUSD",1729539326688,0.15095915,67590.0,67589.0,0.33903086]
["bitfinex","BTCUSD",1729539339763,0.002,67590.0,67589.0,0.33903086]
["bitfinex","BTCUSD",1729539339983,0.002,67590.0,67589.0,0.47528591]
["bitfinex","BTCUSD",1729539340188,0.000827,67598.0,67597.0,0.34161286]
["bitfinex","BTCUSD",1729539340402,0.000827,67598.0,67597.0,0.34361286]
["bitfinex","BTCUSD",1729539340815,0.000827,67598.0,67597.0,0.44361286]
["bitfinex","BTCUSD",1729539341098,0.000827,67598.0,67597.0,0.57673925]
["bitfinex","BTCUSD",1729539341963,0.000827,67598.0,67597.0,1.27673925]
["bitfinex","BTCUSD",1729539342598,0.001827,67598.0,67597.0,1.27973925]
["bitfinex","BTCUSD",1729539342813,0.002827,67598.0,67597.0,1.29173925]
["bitfinex","BTCUSD",1729539343025,0.002827,67598.0,67597.0,1.27973925]
["bitfinex","BTCUSD",1729539343268,0.003827,67598.0,67597.0,1.29173925]
["bitfinex","BTCUSD",1729539343507,0.003827,67598.0,67597.0,1.3033225]
["bitfinex","BTCUSD",1729539343928,0.002827,67598.0,67597.0,1.3003225]
["bitfinex","BTCUSD",1729539344363,0.003827,67598.0,67597.0,1.3133225]
["bitfinex","BTCUSD",1729539346278,0.003827,67598.0,67597.0,1.05661286]
["bitfinex","BTCUSD",1729539346279,0.15278615,67598.0,67597.0,1.05661286]
["bitfinex","BTCUSD",1729539346521,0.15278615,67598.0,67597.0,0.025]
["bitfinex","BTCUSD",1729539346730,0.15278615,67598.0,67597.0,0.02517786]
["bitfinex","BTCUSD",1729539346962,0.16263601,67598.0,67597.0,0.025]
["bitfinex","BTCUSD",1729539347218,0.40916901,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1729539347474,0.26723601,67598.0,67597.0,0.013]
["bitfinex","BTCUSD",1729539347713,0.41516901,67598.0,67597.0,0.013]
["bitfinex","BTCUSD",1729539347948,0.40916901,67598.0,67597.0,0.012]
["bitfinex","BTCUSD",1729539348384,0.27523601,67598.0,67597.0,0.013]
["bitfinex","BTCUSD",1729539348677,0.27323601,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729539348908,0.26523601,67598.0,67597.0,0.001]
["bitfinex","BTCUSD",1729539349124,0.26523601,67598.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729539349370,0.14895915,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729539349866,0.15865219,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729539350995,0.17265219,67597.0,67596.0,0.148937]
["bitfinex","BTCUSD",1729539352604,0.18665219,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539357715,0.18665219,67597.0,67596.0,0.002]
["bitfinex","BTCUSD",1729539358366,0.18665219,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539359651,0.19836101,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539359859,0.18665219,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539362781,0.18665219,67597.0,67596.0,0.002]
["bitfinex","BTCUSD",1729539363013,0.18665219,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539364928,0.18747919,67597.0,67596.0,0.149937]
["bitfinex","BTCUSD",1729539365158,0.23170566,67597.0,67596.0,0.002]
["bitfinex","BTCUSD",1729539365390,0.4247539,67597.0,67596.0,0.002]
["bitfinex","BTCUSD",1729539365644,0.762687,67596.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729539365866,0.04426999,67592.0,67589.0,0.22351363]
["bitfinex","BTCUSD",1729539366109,0.04426999,67592.0,67583.0,0.001654]
["bitfinex","BTCUSD",1729539366572,0.00958252,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729539366795,0.14895915,67590.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729539367012,0.14895915,67590.0,67589.0,0.148952]
["bitfinex","BTCUSD",1729539367459,0.15854167,67590.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729539368375,0.00958252,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539368816,0.018,67592.0,67588.0,0.295909]
["bitfinex","BTCUSD",1729539369066,0.0095484,67590.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729539369293,0.2,67590.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729539369533,0.36550755,67590.0,67588.0,0.001]
["bitfinex","BTCUSD",1729539369751,0.2235484,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539369975,0.2165484,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539370662,0.2095484,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539370879,0.2165484,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729539371621,0.2235484,67590.0,67589.0,0.148953]
["bitfinex","BTCUSD",1729539372071,0.2305484,67590.0,67589.0,0.149953]
["bitfinex","BTCUSD",1729539372970,0.37950755,67590.0,67589.0,0.149953]
["bitfinex","BTCUSD",1729539376499,0.37950755,67590.0,67589.0,0.151607]
["bitfinex","BTCUSD",1729539377598,0.37932949,67590.0,67589.0,0.151607]
["bitfinex","BTCUSD",1729539383662,0.57352681,67590.0,67589.0,0.003654]
["bitfinex","BTCUSD",1729539384094,1.82822681,67590.0,67589.0,0.003654]
["bitfinex","BTCUSD",1729539384325,1.87246224,67590.0,67589.0,0.003654]
["bitfinex","BTCUSD",1729539385229,1.68027681,67590.0,67589.0,0.003654]
["bitfinex","BTCUSD",1729539386327,1.65927681,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539386546,1.67327681,67590.0,67589.0,0.002654]
["bitfinex","BTCUSD",1729539386757,1.68727681,67590.0,67589.0,0.003654]
["bitfinex","BTCUSD",1729539388624,1.67327681,67590.0,67589.0,0.002654]
["bitfinex","BTCUSD",1729539388879,1.68627681,67590.0,67589.0,0.002654]
["bitfinex","BTCUSD",1729539389109,1.73134037,67590.0,67589.0,0.002654]
["bitfinex","BTCUSD",1729539389341,1.67310381,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539389581,1.66010381,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539389815,1.67310381,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539390008,1.68510381,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539390475,1.94623846,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539390954,1.84764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539391172,1.95823846,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539391404,1.84764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539391644,1.95856143,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539391859,1.84764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539392324,1.82364705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539392772,1.85164705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539393225,1.82364705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539393433,1.83764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539394064,1.93458006,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539394283,1.96058006,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539394496,1.84964705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539396092,1.83664705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539396318,1.97159705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539396527,1.82364705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539396740,1.83764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539396965,1.85164705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539397183,1.83764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539397400,1.97159705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539397622,1.83764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539397840,1.85164705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539399010,1.83764705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539399237,1.94856664,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539399453,1.96256664,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539399702,1.85164705,67590.0,67589.0,0.001654]
["bitfinex","BTCUSD",1729539399949,1.85164705,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539400182,1.67221992,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539400394,1.61385649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539400611,1.62785649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539400834,0.38715649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539401049,0.55093207,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539401479,0.65366556,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539401904,0.44552308,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539402330,0.40115649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539402550,0.55093868,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539402784,0.55094011,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539403000,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539403219,0.65267274,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539404146,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539404585,0.46670939,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539404803,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539405064,0.56395264,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539405687,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539406095,0.46671708,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539406345,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539406767,0.46671814,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539406948,0.40015649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539407614,0.56397401,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539407836,0.46672233,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539408053,0.56397155,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539408493,0.67490546,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539409185,0.66190546,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539409421,0.63390546,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539409641,0.64790546,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539409877,0.66190546,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539412061,0.66199079,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539412283,0.55101669,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539412519,0.38715649,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539412740,0.63978894,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539412969,0.55100913,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539413201,0.66198323,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539414343,0.5510081,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539414562,0.55100912,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539415784,0.53700912,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539416008,0.63398322,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539416238,0.64798322,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539416471,0.6619866,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539416742,0.6479866,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539416972,0.6339866,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539417172,0.6619866,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539417616,0.70822866,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539420358,0.59725625,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539420606,0.6619874,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539420830,0.66198892,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539421054,0.55101419,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539421305,0.66198892,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539421501,0.70823368,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539421753,0.66198892,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539421977,0.59725958,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539422387,0.45373514,67590.0,67589.0,0.326207]
["bitfinex","BTCUSD",1729539422637,0.45373776,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539422861,0.38715649,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539423055,0.43154215,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539423459,0.38715649,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539424014,0.45373776,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539424718,0.38715649,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539425373,0.45373508,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539427478,0.38715649,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539427727,0.39190342,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539428217,0.37790342,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539428682,0.37390342,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539429141,0.38490342,67590.0,67589.0,0.33138486]
["bitfinex","BTCUSD",1729539431838,0.38490342,67590.0,67589.0,0.33338486]
["bitfinex","BTCUSD",1729539432055,0.23594427,67590.0,67589.0,0.43137185]
["bitfinex","BTCUSD",1729539432285,0.23594427,67590.0,67589.0,0.44137185]
["bitfinex","BTCUSD",1729539432499,0.23594427,67590.0,67589.0,0.43937185]
["bitfinex","BTCUSD",1729539432500,0.21164894,67590.0,67589.0,0.43937185]
["bitfinex","BTCUSD",1729539432735,0.20064894,67590.0,67589.0,0.43937185]
["bitfinex","BTCUSD",1729539433162,0.20064894,67590.0,67589.0,0.54037185]
["bitfinex","BTCUSD",1729539433605,0.20164894,67590.0,67589.0,0.54237185]
["bitfinex","BTCUSD",1729539434388,0.20164894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539435059,0.20264894,67590.0,67589.0,0.34138486]
["bitfinex","BTCUSD",1729539435766,0.20264894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539435767,0.20164894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539435991,0.20064894,67590.0,67589.0,0.33638486]
["bitfinex","BTCUSD",1729539436197,0.20064894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539436405,0.20164894,67590.0,67589.0,0.34238486]
["bitfinex","BTCUSD",1729539436607,0.20064894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539437024,0.20164894,67590.0,67589.0,0.34238486]
["bitfinex","BTCUSD",1729539437479,0.20164894,67590.0,67589.0,0.33938486]
["bitfinex","BTCUSD",1729539437690,0.20264894,67590.0,67589.0,0.34138486]
["bitfinex","BTCUSD",1729539438111,0.20064894,67590.0,67589.0,0.33638486]
["bitfinex","BTCUSD",1729539438520,0.20264894,67590.0,67589.0,0.34038486]
["bitfinex","BTCUSD",1729539439575,0.20264894,67590.0,67589.0,0.54614225]
["bitfinex","BTCUSD",1729539440030,0.000827,67597.0,67596.0,0.33641486]
["bitfinex","BTCUSD",1729539440242,0.000827,67598.0,67597.0,0.26811286]
["bitfinex","BTCUSD",1729539440457,0.22351363,67601.0,67600.0,0.43540586]
["bitfinex","BTCUSD",1729539440883,0.000827,67605.0,67604.0,0.15309786]
["bitfinex","BTCUSD",1729539441139,0.000827,67605.0,67604.0,0.47289245]
["bitfinex","BTCUSD",1729539441350,0.000827,67605.0,67604.0,0.57989245]
["bitfinex","BTCUSD",1729539442204,0.001827,67605.0,67604.0,0.58189245]
["bitfinex","BTCUSD",1729539442853,0.002827,67605.0,67604.0,0.59568351]
["bitfinex","BTCUSD",1729539443069,0.22433963,67616.0,67610.0,0.44588486]
["bitfinex","BTCUSD",1729539443278,0.22433963,67616.0,67610.0,0.57922045]
["bitfinex","BTCUSD",1729539444368,0.22433963,67616.0,67610.0,1.27922045]
["bitfinex","BTCUSD",1729539444585,0.22433963,67616.0,67610.0,1.28122045]
["bitfinex","BTCUSD",1729539444801,0.22433963,67616.0,67610.0,1.28322045]
["bitfinex","BTCUSD",1729539445033,0.22034757,67611.0,67610.0,1.28322045]
["bitfinex","BTCUSD",1729539445948,0.22034757,67611.0,67610.0,0.58322045]
["bitfinex","BTCUSD",1729539446171,0.23124243,67611.0,67610.0,0.58322045]
["bitfinex","BTCUSD",1729539446658,0.23206943,67611.0,67610.0,0.58322045]
["bitfinex","BTCUSD",1729539448933,0.20284353,67611.0,67610.0,1.28322045]
["bitfinex","BTCUSD",1729539449169,0.19194867,67611.0,67610.0,1.28322045]
["bitfinex","BTCUSD",1729539453154,0.19194867,67611.0,67610.0,1.28122045]
["bitfinex","BTCUSD",1729539453620,0.19194867,67611.0,67610.0,1.14788486]
["bitfinex","BTCUSD",1729539453884,0.34090782,67611.0,67610.0,1.13288486]
["bitfinex","BTCUSD",1729539454144,0.34090782,67611.0,67610.0,0.85708486]
["bitfinex","BTCUSD",1729539454359,0.35212856,67611.0,67610.0,0.85708486]
["bitfinex","BTCUSD",1729539454821,0.35212856,67611.0,67610.0,0.15208486]
["bitfinex","BTCUSD",1729539455038,0.35212856,67611.0,67610.0,0.15508486]
["bitfinex","BTCUSD",1729539455506,0.35812856,67611.0,67610.0,0.150907]
["bitfinex","BTCUSD",1729539455721,0.35812856,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729539455941,0.35912856,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729539456185,0.36912856,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729539456403,0.36812856,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729539456910,0.37412856,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729539457345,0.35212856,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729539457570,0.36412856,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729539457796,0.37412856,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729539458016,0.37412856,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729539458249,0.38412856,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729539458908,0.37212856,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729539459126,0.38412856,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729539468611,0.38412856,67611.0,67610.0,0.28859847]
["bitfinex","BTCUSD",1729539468830,0.37290782,67611.0,67610.0,0.29359847]
["bitfinex","BTCUSD",1729539469036,0.37290782,67611.0,67610.0,0.25363686]
["bitfinex","BTCUSD",1729539469241,0.37197681,67611.0,67610.0,0.25263686]
["bitfinex","BTCUSD",1729539469680,0.37297681,67611.0,67610.0,0.25263686]
["bitfinex","BTCUSD",1729539470111,0.35297681,67611.0,67610.0,0.25163686]
["bitfinex","BTCUSD",1729539471279,0.20401766,67611.0,67610.0,0.44153686]
["bitfinex","BTCUSD",1729539471703,0.17372901,67611.0,67610.0,1.14153686]
["bitfinex","BTCUSD",1729539471908,0.01375502,67611.0,67610.0,1.14153686]
["bitfinex","BTCUSD",1729539472341,0.01475502,67611.0,67610.0,1.14153686]
["bitfinex","BTCUSD",1729539472564,0.000826,67616.0,67615.0,0.16807386]
["bitfinex","BTCUSD",1729539472773,0.000826,67616.0,67615.0,1.29243301]
["bitfinex","BTCUSD",1729539473910,0.000826,67616.0,67615.0,1.29843301]
["bitfinex","BTCUSD",1729539475013,0.000826,67616.0,67615.0,1.30343301]
["bitfinex","BTCUSD",1729539476117,0.000826,67616.0,67615.0,1.30543301]
["bitfinex","BTCUSD",1729539476355,1e-06,67616.0,67615.0,1.30543301]
["bitfinex","BTCUSD",1729539477308,1e-06,67616.0,67615.0,1.31721124]
["bitfinex","BTCUSD",1729539478859,1e-06,67616.0,67615.0,1.31521124]
["bitfinex","BTCUSD",1729539481495,1e-06,67616.0,67615.0,1.16825209]
["bitfinex","BTCUSD",1729539482427,1e-06,67616.0,67615.0,1.16625209]
["bitfinex","BTCUSD",1729539482655,1e-06,67616.0,67615.0,1.16825209]
["bitfinex","BTCUSD",1729539483767,1e-06,67616.0,67615.0,1.16625209]
["bitfinex","BTCUSD",1729539484227,1e-06,67616.0,67615.0,1.15625209]
["bitfinex","BTCUSD",1729539485082,1e-06,67616.0,67615.0,1.15125209]
["bitfinex","BTCUSD",1729539485530,1e-06,67616.0,67615.0,1.15225209]
["bitfinex","BTCUSD",1729539485978,1e-06,67616.0,67615.0,1.15125209]
["bitfinex","BTCUSD",1729539486215,0.14896015,67616.0,67615.0,0.856896]
["bitfinex","BTCUSD",1729539486445,0.16023052,67616.0,67615.0,0.852896]
["bitfinex","BTCUSD",1729539486898,0.16023052,67616.0,67615.0,0.004]
["bitfinex","BTCUSD",1729539487335,0.16023052,67616.0,67615.0,0.01]
["bitfinex","BTCUSD",1729539487560,0.16023052,67616.0,67615.0,0.151896]
["bitfinex","BTCUSD",1729539487810,0.16923052,67616.0,67615.0,0.152896]
["bitfinex","BTCUSD",1729539488220,0.16023052,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729539488444,0.16023052,67616.0,67615.0,0.152896]
["bitfinex","BTCUSD",1729539488896,0.16023052,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729539489332,0.17123052,67616.0,67615.0,0.148896]
["bitfinex","BTCUSD",1729539489540,0.18023052,67616.0,67615.0,0.149896]
["bitfinex","BTCUSD",1729539489756,0.17123052,67616.0,67615.0,0.148896]
["bitfinex","BTCUSD",1729539490195,0.17123052,67616.0,67615.0,0.001]
["bitfinex","BTCUSD",1729539490433,0.17123052,67616.0,67615.0,0.148896]
["bitfinex","BTCUSD",1729539490651,0.18023052,67616.0,67615.0,0.149896]
["bitfinex","BTCUSD",1729539491082,0.18023052,67616.0,67615.0,0.151548]
["bitfinex","BTCUSD",1729539499014,0.42672352,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539499249,1.53353052,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539499457,1.68142352,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539499911,1.53353052,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539500136,1.68142352,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539502051,1.72563409,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539502284,1.68142352,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539502739,1.72563409,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539502969,1.74863409,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539503241,1.77073938,67616.0,67615.0,0.003652]
["bitfinex","BTCUSD",1729539503447,1.77073938,67616.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729539503448,0.147901,67613.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729539503666,0.14895915,67611.0,67610.0,0.149558]
["bitfinex","BTCUSD",1729539504088,0.14895915,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729539504302,0.16004292,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729539504733,0.16004292,67611.0,67610.0,0.150559]
["bitfinex","BTCUSD",1729539505161,0.30794692,67611.0,67610.0,0.001652]
["bitfinex","BTCUSD",1729539505379,0.16004292,67611.0,67610.0,0.149559]
["bitfinex","BTCUSD",1729539505599,0.16004292,67611.0,67610.0,0.150559]
["bitfinex","BTCUSD",1729539505850,0.16004292,67611.0,67610.0,0.149559]
["bitfinex","BTCUSD",1729539506084,0.16004292,67611.0,67610.0,0.150559]
["bitfinex","BTCUSD",1729539506305,0.17004292,67611.0,67610.0,0.150559]
["bitfinex","BTCUSD",1729539506588,0.18004292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539507518,1.43474292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539508428,1.43474292,67611.0,67610.0,0.003652]
["bitfinex","BTCUSD",1729539508647,1.43474292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539513498,0.18004292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539522593,0.22628206,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539523317,0.18004292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539523974,0.22628283,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539525056,0.18004292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539525269,0.22628401,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539525486,0.18004292,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539525734,0.22628327,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539526896,0.22628327,67611.0,67610.0,0.003652]
["bitfinex","BTCUSD",1729539527139,0.22628327,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539528255,0.27052591,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539528682,0.29264724,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539528897,0.29274487,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539529782,0.47853316,67611.0,67610.0,0.151559]
["bitfinex","BTCUSD",1729539530003,0.73012169,67611.0,67610.0,0.003652]
["bitfinex","BTCUSD",1729539530455,0.023,67609.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729539530678,0.14895915,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729539530900,0.35883392,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729539531148,0.35883392,67606.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729539531366,0.25983596,67604.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729539531584,0.35883392,67604.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729539532018,0.36987961,67604.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729539532243,0.32363926,67604.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729539532454,0.32363926,67604.0,67603.0,0.14892]
["bitfinex","BTCUSD",1729539532877,0.33263926,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539533093,0.33263926,67604.0,67603.0,0.14892]
["bitfinex","BTCUSD",1729539534188,0.42158399,67604.0,67603.0,0.14892]
["bitfinex","BTCUSD",1729539534400,0.24457161,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539534831,0.34182954,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539535916,0.43056838,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539536130,0.24456983,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539536351,0.43057616,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539536581,0.43057345,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539537046,0.43056161,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539537332,1.68526161,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539537544,1.68526025,67604.0,67603.0,0.14992]
["bitfinex","BTCUSD",1729539538442,1.68526025,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539538651,1.59650862,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539539305,1.6852626,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539539522,1.68526186,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539540203,1.59651156,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539540436,1.64273712,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539541996,1.70744716,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539542475,1.64273371,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539544697,1.70744236,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539544951,1.59651156,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539545168,1.64272526,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539545404,1.70744304,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539545623,1.68880122,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539546285,1.60006109,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539546708,1.64627458,67604.0,67603.0,0.151572]
["bitfinex","BTCUSD",1729539547358,1.81719458,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729539547802,1.95032004,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729539548023,1.95029718,67604.0,67603.0,0.003652]
["bitfinex","BTCUSD",1729539548250,0.443776,67602.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539548502,0.14895915,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539548772,0.31275326,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539548978,0.4236699,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539549193,0.43822771,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539549404,0.43822771,67598.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729539549625,0.01455729,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539549848,0.12545825,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539550068,0.27465309,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539550290,0.12545825,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539550724,0.28921038,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539550945,0.28921038,67598.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729539551167,0.13945825,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729539551398,0.20528658,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539551614,0.09408627,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539551878,0.02755729,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539552092,0.07190701,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539552337,0.22086616,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539552620,0.18851644,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539553929,0.17551644,67598.0,67597.0,0.316635]
["bitfinex","BTCUSD",1729539554149,0.17551644,67598.0,67597.0,0.32181286]
["bitfinex","BTCUSD",1729539554382,0.18751644,67598.0,67597.0,0.41316965]
["bitfinex","BTCUSD",1729539554629,0.18751644,67598.0,67597.0,0.32181286]
["bitfinex","BTCUSD",1729539554859,0.03855729,67598.0,67597.0,0.42681286]
["bitfinex","BTCUSD",1729539555072,0.03855729,67598.0,67597.0,0.43881286]
["bitfinex","BTCUSD",1729539555296,0.01455729,67598.0,67597.0,0.43881286]
["bitfinex","BTCUSD",1729539555516,0.22351363,67604.0,67603.0,0.32849986]
["bitfinex","BTCUSD",1729539555749,0.37247278,67604.0,67603.0,0.32849986]
["bitfinex","BTCUSD",1729539555956,0.16338053,67604.0,67603.0,0.32849986]
["bitfinex","BTCUSD",1729539557546,0.16338053,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539557547,0.01442138,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539557764,0.01642138,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539558005,1.2567,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539558234,1.26862906,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539558464,1.26962906,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539558712,1.26562906,67604.0,67603.0,0.33349986]
["bitfinex","BTCUSD",1729539559155,1.26562906,67604.0,67603.0,0.33549986]
["bitfinex","BTCUSD",1729539561269,1.26562906,67604.0,67603.0,0.33715386]
["bitfinex","BTCUSD",1729539564404,0.01092906,67604.0,67603.0,0.33715386]
["bitfinex","BTCUSD",1729539564880,0.000827,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729539565111,0.14978615,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729539565334,0.14978615,67610.0,67609.0,0.14808686]
["bitfinex","BTCUSD",1729539566052,0.14978615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539566301,0.14978615,67610.0,67609.0,0.47804601]
["bitfinex","BTCUSD",1729539566534,0.14978615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539566751,0.15278615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539567002,0.15678615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539568163,0.14978615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539568611,0.15378615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539569716,0.15678615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539570165,0.14978615,67610.0,67609.0,0.32908686]
["bitfinex","BTCUSD",1729539570639,0.14978615,67610.0,67609.0,0.33108686]
["bitfinex","BTCUSD",1729539572454,0.000827,67610.0,67609.0,0.43808686]
["bitfinex","BTCUSD",1729539572688,0.000827,67610.0,67609.0,0.50754607]
["bitfinex","BTCUSD",1729539573376,0.000827,67610.0,67609.0,0.50554607]
["bitfinex","BTCUSD",1729539575706,0.000827,67610.0,67609.0,0.50754607]
["bitfinex","BTCUSD",1729539576380,0.000827,67610.0,67609.0,1.20754607]
["bitfinex","BTCUSD",1729539576611,0.000827,67610.0,67609.0,1.14808686]
["bitfinex","BTCUSD",1729539577276,0.000827,67610.0,67609.0,1.14608686]
["bitfinex","BTCUSD",1729539578150,0.000827,67610.0,67609.0,1.14808686]
["bitfinex","BTCUSD",1729539581544,0.000826,67615.0,67614.0,0.15807586]
["bitfinex","BTCUSD",1729539581910,0.000826,67615.0,67614.0,0.43327586]
["bitfinex","BTCUSD",1729539582349,0.000826,67615.0,67614.0,0.43527586]
["bitfinex","BTCUSD",1729539583003,0.002826,67615.0,67614.0,0.43527586]
["bitfinex","BTCUSD",1729539583243,0.005826,67615.0,67614.0,0.43527586]
["bitfinex","BTCUSD",1729539583736,0.005826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539583964,0.002826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539584838,0.005826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539585043,0.003826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539585250,0.005826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539585726,0.003826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539585956,0.000826,67615.0,67614.0,0.58223501]
["bitfinex","BTCUSD",1729539586171,0.000826,67615.0,67614.0,0.58423501]
["bitfinex","BTCUSD",1729539586405,0.000826,67615.0,67614.0,0.43527586]
["bitfinex","BTCUSD",1729539587334,0.000826,67615.0,67614.0,1.13527586]
["bitfinex","BTCUSD",1729539588213,1e-06,67616.0,67615.0,0.26807386]
["bitfinex","BTCUSD",1729539588435,1e-06,67616.0,67615.0,0.44477386]
["bitfinex","BTCUSD",1729539588674,1e-06,67616.0,67615.0,1.14477386]
["bitfinex","BTCUSD",1729539588898,1e-06,67616.0,67615.0,1.29373301]
["bitfinex","BTCUSD",1729539589384,1e-06,67616.0,67615.0,1.29573301]
["bitfinex","BTCUSD",1729539589598,0.001001,67616.0,67615.0,1.29373301]
["bitfinex","BTCUSD",1729539589809,0.002001,67616.0,67615.0,1.29573301]
["bitfinex","BTCUSD",1729539590951,0.002001,67616.0,67615.0,1.29773301]
["bitfinex","BTCUSD",1729539592101,0.002001,67616.0,67615.0,1.29573301]
["bitfinex","BTCUSD",1729539592976,0.002001,67616.0,67615.0,1.29773301]
["bitfinex","BTCUSD",1729539593189,0.002001,67616.0,67615.0,1.29573301]
["bitfinex","BTCUSD",1729539594068,0.002001,67616.0,67615.0,1.30985389]
["bitfinex","BTCUSD",1729539595005,0.002001,67616.0,67615.0,1.30785389]
["bitfinex","BTCUSD",1729539596366,0.15096015,67616.0,67615.0,0.15507386]
["bitfinex","BTCUSD",1729539597346,0.14996015,67616.0,67615.0,0.15507386]
["bitfinex","BTCUSD",1729539597534,0.16196015,67616.0,67615.0,0.15507386]
["bitfinex","BTCUSD",1729539598185,0.14896015,67616.0,67615.0,0.15307386]
["bitfinex","BTCUSD",1729539598409,0.15296015,67616.0,67615.0,0.15307386]
["bitfinex","BTCUSD",1729539598632,0.16196015,67616.0,67615.0,0.15307386]
["bitfinex","BTCUSD",1729539599291,0.16696015,67616.0,67615.0,0.15307386]
["bitfinex","BTCUSD",1729539608438,0.16696015,67616.0,67615.0,0.15472586]
["bitfinex","BTCUSD",1729539609775,0.16696015,67616.0,67615.0,0.27669825]
["bitfinex","BTCUSD",1729539609776,0.018001,67616.0,67615.0,0.27669825]
["bitfinex","BTCUSD",1729539610006,0.018001,67616.0,67615.0,0.26972586]
["bitfinex","BTCUSD",1729539610656,0.018001,67616.0,67615.0,0.96972586]
["bitfinex","BTCUSD",1729539610869,0.014001,67616.0,67615.0,0.96972586]
["bitfinex","BTCUSD",1729539611519,1e-06,67616.0,67615.0,0.96972586]
["bitfinex","BTCUSD",1729539611734,0.004001,67616.0,67615.0,0.96972586]
["bitfinex","BTCUSD",1729539611951,0.004001,67616.0,67615.0,1.02093366]
["bitfinex","BTCUSD",1729539612416,0.008001,67616.0,67615.0,1.03302942]
["bitfinex","BTCUSD",1729539612862,0.009001,67616.0,67615.0,1.03702942]
["bitfinex","BTCUSD",1729539613082,0.005001,67616.0,67615.0,1.03702942]
["bitfinex","BTCUSD",1729539613299,0.001001,67616.0,67615.0,1.03302942]
["bitfinex","BTCUSD",1729539614472,0.001001,67616.0,67615.0,0.98182162]
["bitfinex","BTCUSD",1729539614699,0.002001,67616.0,67615.0,0.98582162]
["bitfinex","BTCUSD",1729539621656,0.002001,67616.0,67615.0,0.28582162]
["bitfinex","BTCUSD",1729539622567,0.002001,67616.0,67615.0,0.28082162]
["bitfinex","BTCUSD",1729539622790,0.002001,67616.0,67615.0,0.28582162]
["bitfinex","BTCUSD",1729539624745,0.002001,67616.0,67615.0,0.97582162]
["bitfinex","BTCUSD",1729539624965,0.002001,67616.0,67615.0,0.98582162]
["bitfinex","BTCUSD",1729539625459,0.002001,67616.0,67615.0,1.12946885]
["bitfinex","BTCUSD",1729539626576,0.002001,67616.0,67615.0,0.98582162]
["bitfinex","BTCUSD",1729539628757,0.002001,67616.0,67615.0,0.97582162]
["bitfinex","BTCUSD",1729539629001,0.002001,67616.0,67615.0,0.98582162]
["bitfinex","BTCUSD",1729539632051,0.002001,67616.0,67615.0,0.98782162]
["bitfinex","BTCUSD",1729539632954,0.002001,67616.0,67615.0,1.16382162]
["bitfinex","BTCUSD",1729539633184,0.002001,67616.0,67615.0,1.15382162]
["bitfinex","BTCUSD",1729539633412,0.002001,67616.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539637092,1e-06,67616.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539641470,0.000827,67616.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539641686,0.000827,67616.0,67615.0,0.61278077]
["bitfinex","BTCUSD",1729539643480,1e-06,67616.0,67615.0,0.61278077]
["bitfinex","BTCUSD",1729539644599,1e-06,67616.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539648745,1e-06,67616.0,67615.0,1.31078077]
["bitfinex","BTCUSD",1729539650250,1e-06,67616.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539652305,0.22351363,67637.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539652306,0.22351363,67628.0,67615.0,1.31278077]
["bitfinex","BTCUSD",1729539652520,0.22351363,67637.0,67636.0,0.15302786]
["bitfinex","BTCUSD",1729539652955,0.23604623,67637.0,67636.0,0.15302786]
["bitfinex","BTCUSD",1729539653174,0.0125326,67637.0,67636.0,0.15302786]
["bitfinex","BTCUSD",1729539653618,0.172527,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729539654033,0.18507857,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729539654497,0.33403772,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729539654906,0.34203772,67645.0,67644.0,0.148832]
["bitfinex","BTCUSD",1729539655323,0.35003772,67645.0,67644.0,0.149832]
["bitfinex","BTCUSD",1729539660423,0.17833772,67645.0,67644.0,0.15500986]
["bitfinex","BTCUSD",1729539662212,0.16578615,67645.0,67644.0,0.15500986]
["bitfinex","BTCUSD",1729539662692,0.016827,67645.0,67644.0,0.25000986]
["bitfinex","BTCUSD",1729539662932,0.016827,67645.0,67644.0,0.44641315]
["bitfinex","BTCUSD",1729539663145,0.016827,67645.0,67644.0,0.43220986]
["bitfinex","BTCUSD",1729539663594,0.008827,67645.0,67644.0,0.43120986]
["bitfinex","BTCUSD",1729539663852,0.000827,67645.0,67644.0,1.13020986]
["bitfinex","BTCUSD",1729539664090,0.002827,67645.0,67644.0,1.13020986]
["bitfinex","BTCUSD",1729539664746,0.004827,67645.0,67644.0,1.13020986]
["bitfinex","BTCUSD",1729539665636,0.004827,67645.0,67644.0,1.26012666]
["bitfinex","BTCUSD",1729539668722,0.004827,67645.0,67644.0,1.13020986]
["bitfinex","BTCUSD",1729539669183,0.004827,67645.0,67644.0,1.13520986]
["bitfinex","BTCUSD",1729539669932,1e-06,67645.0,67644.0,1.14020986]
["bitfinex","BTCUSD",1729539670165,0.000838,67658.0,67657.0,0.25158186]
["bitfinex","BTCUSD",1729539670402,0.000838,67658.0,67657.0,0.35158186]
["bitfinex","BTCUSD",1729539671340,0.14979715,67658.0,67657.0,0.152804]
["bitfinex","BTCUSD",1729539671618,0.14979715,67658.0,67657.0,0.15298186]
["bitfinex","BTCUSD",1729539671619,0.22769715,67658.0,67657.0,0.15298186]
["bitfinex","BTCUSD",1729539671840,0.24060864,67658.0,67657.0,0.15298186]
["bitfinex","BTCUSD",1729539673081,0.24060864,67658.0,67657.0,0.15398186]
["bitfinex","BTCUSD",1729539673489,0.24960864,67658.0,67657.0,0.15398186]
["bitfinex","BTCUSD",1729539673704,0.25960864,67658.0,67657.0,0.15498186]
["bitfinex","BTCUSD",1729539673955,0.35780864,67658.0,67657.0,0.149804]
["bitfinex","BTCUSD",1729539675165,0.17270864,67658.0,67657.0,0.148804]
["bitfinex","BTCUSD",1729539675373,0.16879715,67658.0,67657.0,0.149804]
["bitfinex","BTCUSD",1729539675596,0.18170864,67658.0,67657.0,0.149804]
["bitfinex","BTCUSD",1729539676400,0.17170864,67658.0,67657.0,0.148804]
["bitfinex","BTCUSD",1729539677038,0.18170864,67658.0,67657.0,0.149804]
["bitfinex","BTCUSD",1729539678097,0.18170864,67658.0,67657.0,0.154804]
["bitfinex","BTCUSD",1729539678314,0.17170864,67658.0,67657.0,0.153804]
["bitfinex","BTCUSD",1729539678724,0.18070864,67658.0,67657.0,0.154804]
["bitfinex","BTCUSD",1729539689901,0.18470864,67658.0,67657.0,0.154804]
["bitfinex","BTCUSD",1729539695848,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539698564,0.22500388,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539698784,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539698997,0.22500388,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539700313,0.2471515,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539700530,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539700740,0.22502965,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539701184,0.22503016,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539701408,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539701840,0.2471515,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539702288,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539702499,0.22503965,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539702703,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539703584,0.24720516,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539704025,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539704265,0.24720516,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539704481,0.43308396,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539705315,0.34442194,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539706045,0.18070864,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539706265,0.43318797,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539706498,0.34446308,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539707411,0.43319301,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539707855,0.34446308,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539709429,0.34448066,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729539710779,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539711006,0.43321017,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539711229,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539711685,0.43320823,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539712797,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539713244,0.24725509,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539713458,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539713675,0.22507129,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539713882,0.24725509,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539714304,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539714526,0.43320541,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539714735,0.34447647,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539714952,0.18070864,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539715164,0.43320811,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539715603,0.34447917,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539715782,0.43321155,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539717398,0.43324325,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539717843,0.34447917,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539718060,0.34454246,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539718280,0.43330703,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539718502,0.34454246,67658.0,67657.0,0.152456]
["bitfinex","BTCUSD",1729539719588,0.34454246,67658.0,67657.0,0.229156]
["bitfinex","BTCUSD",1729539719812,0.24727919,67658.0,67657.0,0.229156]
["bitfinex","BTCUSD",1729539720041,0.22408794,67658.0,67657.0,0.229156]
["bitfinex","BTCUSD",1729539720261,0.22408794,67658.0,67657.0,0.43253513]
["bitfinex","BTCUSD",1729539720262,0.24627919,67658.0,67657.0,0.43253513]
["bitfinex","BTCUSD",1729539720480,0.17970864,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539720688,0.22409086,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539720888,0.22369072,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539721084,0.24527919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539721800,0.24507919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539722019,0.24437919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539722479,0.24427919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539722907,0.24347919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539723120,0.24337919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539723331,0.24327919,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539723743,0.24340519,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539723958,0.24330519,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539724165,0.24320519,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539724421,0.24310519,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539725572,0.17653464,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539726445,0.22090672,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539727120,0.17653464,67658.0,67657.0,0.4481854]
["bitfinex","BTCUSD",1729539728069,0.17653464,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539728296,0.22090546,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539728743,0.17653464,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539728966,0.24310519,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539729397,0.24310519,67658.0,67657.0,0.31993386]
["bitfinex","BTCUSD",1729539730673,0.17653464,67658.0,67657.0,0.31993386]
["bitfinex","BTCUSD",1729539730893,0.22090363,67658.0,67657.0,0.31993386]
["bitfinex","BTCUSD",1729539731116,0.17653464,67658.0,67657.0,0.31993386]
["bitfinex","BTCUSD",1729539731326,0.17653464,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539731532,0.24310519,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539731778,0.24309007,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539732014,0.22090339,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539732238,0.17653464,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539732469,0.22090339,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539732695,0.17653464,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539733159,0.22090339,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539733582,0.2207255,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539734218,0.24291218,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539735055,0.24291218,67658.0,67657.0,0.31993386]
["bitfinex","BTCUSD",1729539735264,0.24291218,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539735657,0.17635675,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539738566,0.22072314,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539740359,0.17635675,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539742412,0.24290182,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539743995,0.17635675,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539744519,0.22072213,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539745193,0.22072099,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539745862,0.17635675,67658.0,67657.0,0.43271299]
["bitfinex","BTCUSD",1729539746355,0.17635675,67658.0,67657.0,0.53271299]
["bitfinex","BTCUSD",1729539746545,0.00217749,67658.0,67657.0,0.64549212]
["bitfinex","BTCUSD",1729539746817,0.00217749,67658.0,67657.0,0.65049212]
["bitfinex","BTCUSD",1729539747250,4.9e-07,67658.0,67657.0,0.66049212]
["bitfinex","BTCUSD",1729539747691,0.000838,67663.0,67662.0,0.01217786]
["bitfinex","BTCUSD",1729539747956,0.000838,67663.0,67662.0,0.74542823]
["bitfinex","BTCUSD",1729539748188,0.000838,67663.0,67662.0,0.74742823]
["bitfinex","BTCUSD",1729539748632,0.000838,67663.0,67662.0,0.74542823]
["bitfinex","BTCUSD",1729539749294,0.000838,67663.0,67662.0,0.75942823]
["bitfinex","BTCUSD",1729539750172,0.001838,67663.0,67662.0,1.47342823]
["bitfinex","BTCUSD",1729539750394,0.001838,67663.0,67662.0,1.48518588]
["bitfinex","BTCUSD",1729539751785,0.001838,67663.0,67662.0,1.48718588]
["bitfinex","BTCUSD",1729539753551,0.000827,67676.0,67665.0,0.44146386]
["bitfinex","BTCUSD",1729539753770,0.000827,67676.0,67665.0,1.51598127]
["bitfinex","BTCUSD",1729539754000,0.000827,67676.0,67665.0,1.29042301]
["bitfinex","BTCUSD",1729539754269,0.000827,67676.0,67665.0,1.51598127]
["bitfinex","BTCUSD",1729539754899,0.000827,67676.0,67665.0,1.39320214]
["bitfinex","BTCUSD",1729539755132,0.14979615,67666.0,67665.0,1.12646386]
["bitfinex","BTCUSD",1729539755358,0.14979615,67666.0,67665.0,0.85296386]
["bitfinex","BTCUSD",1729539755581,0.15079615,67666.0,67665.0,0.87796386]
["bitfinex","BTCUSD",1729539755788,0.15079615,67666.0,67665.0,0.17796386]
["bitfinex","BTCUSD",1729539756004,0.14979615,67666.0,67665.0,0.16596386]
["bitfinex","BTCUSD",1729539756428,0.14979615,67666.0,67665.0,0.15996386]
["bitfinex","BTCUSD",1729539756748,0.14979615,67666.0,67665.0,0.15596386]
["bitfinex","BTCUSD",1729539757222,0.14979615,67666.0,67665.0,0.15896386]
["bitfinex","BTCUSD",1729539757418,0.14979615,67666.0,67665.0,0.27174299]
["bitfinex","BTCUSD",1729539758967,0.14979615,67666.0,67665.0,0.26574299]
["bitfinex","BTCUSD",1729539759231,0.14979615,67666.0,67665.0,0.15296386]
["bitfinex","BTCUSD",1729539759470,0.14979615,67666.0,67665.0,0.26774299]
["bitfinex","BTCUSD",1729539764711,0.14979615,67666.0,67665.0,0.26574299]
["bitfinex","BTCUSD",1729539764924,0.14979615,67666.0,67665.0,0.26874299]
["bitfinex","BTCUSD",1729539765122,0.14979615,67666.0,67665.0,0.27174299]
["bitfinex","BTCUSD",1729539768659,0.14979615,67666.0,67665.0,0.15896386]
["bitfinex","BTCUSD",1729539768868,0.14979615,67666.0,67665.0,0.27174299]
["bitfinex","BTCUSD",1729539770011,0.14979615,67666.0,67665.0,0.27339499]
["bitfinex","BTCUSD",1729539772009,0.14979615,67666.0,67665.0,0.36749499]
["bitfinex","BTCUSD",1729539776765,0.000837,67666.0,67665.0,0.69685362]
["bitfinex","BTCUSD",1729539777595,0.000837,67666.0,67665.0,0.56297412]
["bitfinex","BTCUSD",1729539780526,0.14979615,67666.0,67665.0,0.33741586]
["bitfinex","BTCUSD",1729539780744,0.14979615,67666.0,67665.0,0.155438]
["bitfinex","BTCUSD",1729539781217,0.16033009,67666.0,67665.0,0.155438]
["bitfinex","BTCUSD",1729539781450,0.16033009,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539781673,0.16033009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539781911,0.20457389,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539782346,0.20457389,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539782347,0.20857389,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539783275,0.16433009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539783723,0.16433009,67666.0,67665.0,0.150438]
["bitfinex","BTCUSD",1729539784009,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539784207,0.16833009,67666.0,67665.0,0.150438]
["bitfinex","BTCUSD",1729539784440,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539789465,0.21657389,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539790356,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539790548,0.21657389,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539790809,0.21662103,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539791258,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539792393,0.21662103,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539793523,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539795301,0.2387665,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539795937,0.23876863,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539796372,0.17233009,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539799592,0.16179615,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539799825,0.16179615,67666.0,67665.0,0.26421713]
["bitfinex","BTCUSD",1729539800036,0.17224253,67666.0,67665.0,0.26421713]
["bitfinex","BTCUSD",1729539804348,0.16179615,67666.0,67665.0,0.26421713]
["bitfinex","BTCUSD",1729539804557,0.17223885,67666.0,67665.0,0.26421713]
["bitfinex","BTCUSD",1729539805907,0.17223885,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539807234,0.21653976,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539807486,0.17223885,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539810444,0.21653976,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539813160,0.17223885,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539818756,0.21654821,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539818970,0.17223885,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539819802,0.20610551,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539820030,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539820256,0.21654286,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539820467,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539820687,0.21654286,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539821381,0.21655815,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539822515,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539822949,0.21656734,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539823466,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539823928,0.21656734,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539824155,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539825495,0.23872047,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539827812,0.1722335,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539829449,0.1722335,67666.0,67665.0,0.319438]
["bitfinex","BTCUSD",1729539830658,0.16179615,67666.0,67665.0,0.319438]
["bitfinex","BTCUSD",1729539831305,0.17224364,67666.0,67665.0,0.319438]
["bitfinex","BTCUSD",1729539831787,0.17224364,67666.0,67665.0,0.68053113]
["bitfinex","BTCUSD",1729539832016,0.17224364,67666.0,67665.0,0.4570175]
["bitfinex","BTCUSD",1729539832240,0.16179615,67666.0,67665.0,0.4570175]
["bitfinex","BTCUSD",1729539832902,0.16179615,67666.0,67665.0,0.324438]
["bitfinex","BTCUSD",1729539833342,0.17226382,67666.0,67665.0,0.324438]
["bitfinex","BTCUSD",1729539834072,0.16179615,67666.0,67665.0,0.324438]
["bitfinex","BTCUSD",1729539835151,0.17226388,67666.0,67665.0,0.324438]
["bitfinex","BTCUSD",1729539838211,0.16179615,67666.0,67665.0,0.324438]
["bitfinex","BTCUSD",1729539839378,0.012837,67666.0,67665.0,0.48751494]
["bitfinex","BTCUSD",1729539840691,0.008837,67666.0,67665.0,0.48651494]
["bitfinex","BTCUSD",1729539841133,0.003837,67666.0,67665.0,0.48551494]
["bitfinex","BTCUSD",1729539841601,0.003837,67666.0,67665.0,0.49251494]
["bitfinex","BTCUSD",1729539841816,0.000837,67666.0,67665.0,0.49251494]
["bitfinex","BTCUSD",1729539842250,0.001837,67666.0,67665.0,0.49951494]
["bitfinex","BTCUSD",1729539843360,0.15079615,67666.0,67665.0,0.33661586]
["bitfinex","BTCUSD",1729539843560,0.15079615,67666.0,67665.0,0.44939499]
["bitfinex","BTCUSD",1729539845312,0.15073212,67666.0,67665.0,0.44939499]
["bitfinex","BTCUSD",1729539846928,0.15073212,67666.0,67665.0,0.163438]
["bitfinex","BTCUSD",1729539847376,0.20560073,67666.0,67665.0,0.163438]
["bitfinex","BTCUSD",1729539847589,0.16123981,67666.0,67665.0,0.163438]
["bitfinex","BTCUSD",1729539847818,0.22772063,67666.0,67665.0,0.156438]
["bitfinex","BTCUSD",1729539848049,0.22672063,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539848299,0.20455933,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539848763,0.20455933,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539848764,0.16023981,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539849444,0.22672063,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539849668,0.16023981,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539849883,0.22672063,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539850113,0.16023981,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539850564,0.20855815,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539850802,0.22872063,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539851008,0.32384525,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539851226,0.16323981,67666.0,67665.0,0.149438]
["bitfinex","BTCUSD",1729539851880,0.25496165,67666.0,67665.0,0.150438]
["bitfinex","BTCUSD",1729539852091,0.41856222,67666.0,67665.0,0.150438]
["bitfinex","BTCUSD",1729539852307,0.42556222,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539854479,0.33684038,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539856168,0.2175486,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539856590,0.21754802,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539857045,0.17323981,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539857677,0.21754805,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539857883,0.17323981,67666.0,67665.0,0.151438]
["bitfinex","BTCUSD",1729539858090,0.21754874,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539859761,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539864307,0.21754661,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539865206,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539865347,0.21754625,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539865546,0.21754627,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539866199,0.21754546,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539867133,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539868238,0.21754389,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539868441,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539870386,0.21754389,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539870824,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539875410,0.21754304,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539875652,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539876257,0.21754304,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539876911,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539877831,0.21754304,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539878682,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539880796,0.21754304,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539881009,0.17323981,67666.0,67665.0,0.231338]
["bitfinex","BTCUSD",1729539883434,0.17323981,67666.0,67665.0,0.44241713]
["bitfinex","BTCUSD",1729539883656,0.17323981,67666.0,67665.0,0.44259499]
["bitfinex","BTCUSD",1729539883895,0.16273212,67666.0,67665.0,0.44259499]
["bitfinex","BTCUSD",1729539884788,0.15673212,67666.0,67665.0,0.44159499]
["bitfinex","BTCUSD",1729539885303,0.15673212,67666.0,67665.0,0.32881586]
["bitfinex","BTCUSD",1729539885490,0.14973212,67666.0,67665.0,0.32781586]
["bitfinex","BTCUSD",1729539885706,0.15673212,67666.0,67665.0,0.32881586]
["bitfinex","BTCUSD",1729539886256,0.15473212,67666.0,67665.0,0.32881586]
["bitfinex","BTCUSD",1729539886451,0.15073212,67666.0,67665.0,0.33481586]
["bitfinex","BTCUSD",1729539886883,0.15073212,67666.0,67665.0,0.34181586]
["bitfinex","BTCUSD",1729539889593,0.15073212,67666.0,67665.0,0.34140995]
["bitfinex","BTCUSD",1729539892237,0.15073212,67666.0,67665.0,0.45401122]
["bitfinex","BTCUSD",1729539892445,0.15073212,67666.0,67665.0,0.45418908]
["bitfinex","BTCUSD",1729539893361,0.15073212,67666.0,67665.0,0.33640995]
["bitfinex","BTCUSD",1729539893551,0.15073212,67666.0,67665.0,0.16303209]
["bitfinex","BTCUSD",1729539893978,0.22765028,67666.0,67665.0,0.16303209]
["bitfinex","BTCUSD",1729539894188,0.16119015,67666.0,67665.0,0.16303209]
["bitfinex","BTCUSD",1729539894430,0.32382234,67666.0,67665.0,0.15603209]
["bitfinex","BTCUSD",1729539894646,0.41243584,67666.0,67665.0,0.15603209]
["bitfinex","BTCUSD",1729539895036,0.16019015,67666.0,67665.0,0.15603209]
["bitfinex","BTCUSD",1729539895504,0.16019015,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539898605,0.22667708,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539899052,0.20451527,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539899274,0.4124739,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539899501,0.32382465,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539899709,0.16019015,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539899933,0.22668145,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539900199,0.32382868,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539900451,0.45049269,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539900671,0.32482868,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539901120,0.43465866,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539901342,0.16019015,67666.0,67665.0,0.43161122]
["bitfinex","BTCUSD",1729539901567,0.20451862,67666.0,67665.0,0.43161122]
["bitfinex","BTCUSD",1729539901780,0.16219015,67666.0,67665.0,0.43161122]
["bitfinex","BTCUSD",1729539901987,0.22868561,67666.0,67665.0,0.43161122]
["bitfinex","BTCUSD",1729539902211,0.16419015,67666.0,67665.0,0.31883209]
["bitfinex","BTCUSD",1729539902431,0.22868561,67666.0,67665.0,0.31883209]
["bitfinex","BTCUSD",1729539902642,0.16019015,67666.0,67665.0,0.23953209]
["bitfinex","BTCUSD",1729539902874,0.24885403,67666.0,67665.0,0.23953209]
["bitfinex","BTCUSD",1729539903218,0.41249942,67666.0,67665.0,0.23953209]
["bitfinex","BTCUSD",1729539903420,0.41249942,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539904310,0.32383554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539904743,0.38386005,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539905403,0.32683554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539905862,0.41548502,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539906157,0.32683554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539906414,0.32983554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539906841,0.44265493,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539907026,0.44765493,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539907269,0.33683554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539907479,0.42548269,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539907701,0.42548196,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539908165,0.44765493,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539908383,0.33683554,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539908611,0.42547839,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539908820,0.23966942,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539909233,0.17319015,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539910675,0.22666989,67666.0,67665.0,0.14903209]
["bitfinex","BTCUSD",1729539910900,0.16019015,67666.0,67665.0,0.32613209]
["bitfinex","BTCUSD",1729539911120,0.17019015,67666.0,67665.0,0.32613209]
["bitfinex","BTCUSD",1729539911560,0.16519015,67666.0,67665.0,0.32613209]
["bitfinex","BTCUSD",1729539912011,0.16819015,67666.0,67665.0,0.44408908]
["bitfinex","BTCUSD",1729539912239,0.16319015,67666.0,67665.0,0.33130995]
["bitfinex","BTCUSD",1729539912420,0.15273212,67666.0,67665.0,0.33130995]
["bitfinex","BTCUSD",1729539912680,0.15573212,67666.0,67665.0,0.33130995]
["bitfinex","BTCUSD",1729539912926,0.14973212,67666.0,67665.0,0.33130995]
["bitfinex","BTCUSD",1729539913356,0.14973212,67666.0,67665.0,0.33830995]
["bitfinex","BTCUSD",1729539915064,0.15073212,67666.0,67665.0,0.34530995]
["bitfinex","BTCUSD",1729539916730,0.15073212,67666.0,67665.0,0.59273959]
["bitfinex","BTCUSD",1729539916997,0.15073212,67666.0,67665.0,0.45808908]
["bitfinex","BTCUSD",1729539917226,0.15073212,67666.0,67665.0,0.34530995]
["bitfinex","BTCUSD",1729539926310,0.15073212,67666.0,67665.0,0.45808908]
["bitfinex","BTCUSD",1729539926746,0.15073212,67666.0,67665.0,0.34530995]
["bitfinex","BTCUSD",1729539927163,0.15073212,67666.0,67665.0,0.45808908]
["bitfinex","BTCUSD",1729539927375,0.00177297,67666.0,67665.0,0.45808908]
["bitfinex","BTCUSD",1729539928917,0.00177297,67666.0,67665.0,0.55808908]
["bitfinex","BTCUSD",1729539933339,0.00177297,67666.0,67665.0,0.66805657]
["bitfinex","BTCUSD",1729539933571,9.7e-07,67666.0,67665.0,0.66805657]
["bitfinex","BTCUSD",1729539934011,9.7e-07,67666.0,67665.0,0.67305657]
["bitfinex","BTCUSD",1729539934473,9.7e-07,67666.0,67665.0,0.67805657]
["bitfinex","BTCUSD",1729539935365,9.7e-07,67666.0,67665.0,0.68305657]
["bitfinex","BTCUSD",1729539939073,0.00082797,67666.0,67665.0,0.68305657]
["bitfinex","BTCUSD",1729539939311,9.7e-07,67666.0,67665.0,0.68305657]
["bitfinex","BTCUSD",1729539940174,9.7e-07,67668.0,67665.0,0.53567648]
["bitfinex","BTCUSD",1729539940415,9.7e-07,67668.0,67667.0,0.42025986]
["bitfinex","BTCUSD",1729539940646,0.000837,67683.0,67682.0,0.32522686]
["bitfinex","BTCUSD",1729539940647,0.22435063,67683.0,67682.0,0.32522686]
["bitfinex","BTCUSD",1729539940873,0.37330978,67683.0,67682.0,0.32522686]
["bitfinex","BTCUSD",1729539941090,0.38381145,67683.0,67682.0,0.32522686]
["bitfinex","BTCUSD",1729539941309,0.16029782,67683.0,67682.0,0.32522686]
["bitfinex","BTCUSD",1729539941746,0.14979615,67683.0,67682.0,0.45768006]
["bitfinex","BTCUSD",1729539942203,0.14979615,67683.0,67682.0,0.57045919]
["bitfinex","BTCUSD",1729539942418,0.14979615,67683.0,67682.0,0.15292686]
["bitfinex","BTCUSD",1729539943104,0.14979615,67683.0,67682.0,0.15792686]
["bitfinex","BTCUSD",1729539943319,0.14979615,67683.0,67682.0,0.15692686]
["bitfinex","BTCUSD",1729539944912,0.14979615,67683.0,67682.0,0.004]
["bitfinex","BTCUSD",1729539945159,0.25710838,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729539945391,0.30135302,67683.0,67672.0,0.005]
["bitfinex","BTCUSD",1729539945607,0.30135302,67683.0,67673.0,0.295538]
["bitfinex","BTCUSD",1729539945608,0.11277913,67680.0,67673.0,0.295538]
["bitfinex","BTCUSD",1729539945815,0.04422133,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729539946045,0.11277913,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729539946257,0.14895915,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729539946500,0.30595961,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729539946765,0.30595961,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539946766,0.007,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539947003,0.19318369,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539947550,0.14895915,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539947767,0.16279983,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539948414,0.19318649,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539948638,0.19918649,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539948869,0.21530496,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539949100,0.15495915,67678.0,67677.0,0.14876]
["bitfinex","BTCUSD",1729539949366,0.23191719,67678.0,67677.0,0.14876]
["bitfinex","BTCUSD",1729539949572,0.32885733,67678.0,67677.0,0.14876]
["bitfinex","BTCUSD",1729539949791,0.16657138,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539950008,0.23292227,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539950225,0.21080353,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539950458,0.23292227,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539950671,0.16739838,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539950882,0.21163778,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539951138,0.41919336,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539951327,0.33070407,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539951538,0.23376902,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539951963,0.41922837,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539952187,0.33073192,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539952430,0.41922844,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539952652,0.33073192,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539952882,0.16739838,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539953104,0.41925388,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539953375,0.44137986,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539953983,0.44137986,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729539955052,0.44137986,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539957395,0.33074998,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539957606,0.41934922,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539957821,0.33080884,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539958036,0.16739838,67678.0,67677.0,0.14976]
["bitfinex","BTCUSD",1729539958256,0.16739838,67678.0,67677.0,0.32686713]
["bitfinex","BTCUSD",1729539958482,0.16739838,67678.0,67677.0,0.23076]
["bitfinex","BTCUSD",1729539958712,0.15678615,67678.0,67677.0,0.23076]
["bitfinex","BTCUSD",1729539958932,0.16521441,67678.0,67677.0,0.22976]
["bitfinex","BTCUSD",1729539959148,0.15921441,67678.0,67677.0,0.22876]
["bitfinex","BTCUSD",1729539959365,0.16021441,67678.0,67677.0,0.22976]
["bitfinex","BTCUSD",1729539959790,0.20748156,67678.0,67677.0,0.23076]
["bitfinex","BTCUSD",1729539960018,0.16321441,67678.0,67677.0,0.23076]
["bitfinex","BTCUSD",1729539960242,0.16021441,67678.0,67677.0,0.22976]
["bitfinex","BTCUSD",1729539960891,0.15921441,67678.0,67677.0,0.22876]
["bitfinex","BTCUSD",1729539961379,0.16021441,67678.0,67677.0,0.22876]
["bitfinex","BTCUSD",1729539961609,0.16321441,67678.0,67677.0,0.22876]
["bitfinex","BTCUSD",1729539961850,0.16321441,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729539962506,0.16321441,67678.0,67677.0,0.149414]
["bitfinex","BTCUSD",1729539964684,0.16321441,67678.0,67677.0,0.31509407]
["bitfinex","BTCUSD",1729539964919,0.15378615,67678.0,67677.0,0.31509407]
["bitfinex","BTCUSD",1729539965332,0.15378615,67678.0,67677.0,0.227314]
["bitfinex","BTCUSD",1729539966187,0.15378615,67678.0,67677.0,0.323314]
["bitfinex","BTCUSD",1729539966395,0.15378615,67678.0,67677.0,0.328314]
["bitfinex","BTCUSD",1729539966614,0.15378615,67678.0,67677.0,0.32849186]
["bitfinex","BTCUSD",1729539967257,0.15278615,67678.0,67677.0,0.32849186]
["bitfinex","BTCUSD",1729539967458,0.14978615,67678.0,67677.0,0.32849186]
["bitfinex","BTCUSD",1729539967668,0.14978615,67678.0,67677.0,0.32949186]
["bitfinex","BTCUSD",1729539968115,0.14978615,67678.0,67677.0,0.32849186]
["bitfinex","BTCUSD",1729539968339,0.14978615,67678.0,67677.0,0.33149186]
["bitfinex","BTCUSD",1729539969164,0.14978615,67678.0,67677.0,0.33549186]
["bitfinex","BTCUSD",1729539969386,0.14978615,67678.0,67677.0,0.44827099]
["bitfinex","BTCUSD",1729539970275,0.14978615,67678.0,67677.0,0.55038039]
["bitfinex","BTCUSD",1729539970703,0.14978615,67678.0,67677.0,0.33549186]
["bitfinex","BTCUSD",1729539970932,0.14978615,67678.0,67677.0,0.23949186]
["bitfinex","BTCUSD",1729539971150,0.14978615,67678.0,67677.0,0.161414]
["bitfinex","BTCUSD",1729539971367,0.15932377,67678.0,67677.0,0.161414]
["bitfinex","BTCUSD",1729539971613,0.15932377,67678.0,67677.0,0.156414]
["bitfinex","BTCUSD",1729539972081,0.15932377,67678.0,67677.0,0.153414]
["bitfinex","BTCUSD",1729539972307,0.15932377,67678.0,67677.0,0.149414]
["bitfinex","BTCUSD",1729539972769,0.15932377,67678.0,67677.0,0.150414]
["bitfinex","BTCUSD",1729539973420,0.15932377,67678.0,67677.0,0.19670071]
["bitfinex","BTCUSD",1729539973652,0.15932377,67678.0,67677.0,0.37397857]
["bitfinex","BTCUSD",1729539973893,0.15932377,67678.0,67677.0,0.37297857]
["bitfinex","BTCUSD",1729539974093,0.14978615,67678.0,67677.0,0.37297857]
["bitfinex","BTCUSD",1729539974217,0.14978615,67678.0,67677.0,0.37397857]
["bitfinex","BTCUSD",1729539975079,0.14978615,67678.0,67677.0,0.43369186]
["bitfinex","BTCUSD",1729539979738,0.14978615,67678.0,67677.0,0.54647099]
["bitfinex","BTCUSD",1729539979952,0.15932796,67678.0,67677.0,0.43019971]
["bitfinex","BTCUSD",1729539980162,0.15932796,67678.0,67677.0,0.42978831]
["bitfinex","BTCUSD",1729539981669,0.15932796,67678.0,67677.0,0.14751045]
["bitfinex","BTCUSD",1729539983008,0.15932796,67678.0,67677.0,0.14651045]
["bitfinex","BTCUSD",1729539983244,0.15932796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539983450,0.16132796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539983658,0.16032796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539984196,0.15932796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539984395,0.16032796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539984594,0.16232796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539984732,0.16132796,67678.0,67677.0,0.14551045]
["bitfinex","BTCUSD",1729539984938,0.16132796,67678.0,67677.0,0.14651045]
["bitfinex","BTCUSD",1729539986021,0.15932796,67678.0,67677.0,0.14651045]
["bitfinex","BTCUSD",1729539986238,0.15932796,67678.0,67677.0,0.14751045]
["bitfinex","BTCUSD",1729539986653,0.15932796,67678.0,67677.0,0.14651045]
["bitfinex","BTCUSD",1729539986865,0.15932796,67678.0,67677.0,0.14851045]
["bitfinex","BTCUSD",1729539987286,0.15932796,67678.0,67677.0,0.15368831]
["bitfinex","BTCUSD",1729539987711,0.14978615,67678.0,67677.0,0.15368831]
["bitfinex","BTCUSD",1729539989968,0.14978615,67678.0,67677.0,0.42288831]
["bitfinex","BTCUSD",1729539990389,0.000827,67678.0,67677.0,0.42788831]
["bitfinex","BTCUSD",1729539990617,1e-06,67678.0,67677.0,0.43788831]
["bitfinex","BTCUSD",1729539990847,0.000837,67684.0,67683.0,0.01017786]
["bitfinex","BTCUSD",1729539991216,0.001,67700.0,67699.0,0.00017786]
["bitfinex","BTCUSD",1729539991472,0.14995915,67700.0,67699.0,0.32079589]
["bitfinex","BTCUSD",1729539992191,0.14995915,67700.0,67699.0,0.32061803]
["bitfinex","BTCUSD",1729539992429,0.14995915,67700.0,67699.0,0.15288986]
["bitfinex","BTCUSD",1729539993061,0.14995915,67700.0,67699.0,0.152712]
["bitfinex","BTCUSD",1729539993279,0.14995915,67700.0,67699.0,0.154712]
["bitfinex","BTCUSD",1729539993489,0.14995915,67700.0,67699.0,0.15288986]
["bitfinex","BTCUSD",1729539996959,0.14995915,67700.0,67699.0,0.15388986]
["bitfinex","BTCUSD",1729539998931,0.14995915,67700.0,67699.0,0.23268986]
["bitfinex","BTCUSD",1729539999363,0.15078615,67700.0,67699.0,0.23268986]
["bitfinex","BTCUSD",1729539999647,0.16527825,67700.0,67699.0,0.23268986]
["bitfinex","BTCUSD",1729540000080,0.15078615,67700.0,67699.0,0.23268986]
["bitfinex","BTCUSD",1729540006526,0.15078615,67700.0,67699.0,0.42618986]
["bitfinex","BTCUSD",1729540007481,0.15078615,67700.0,67699.0,0.55793935]
["bitfinex","BTCUSD",1729540007686,0.15078615,67700.0,67699.0,0.42618986]
["bitfinex","BTCUSD",1729540009613,0.15078615,67700.0,67699.0,0.25488986]
["bitfinex","BTCUSD",1729540010031,0.15078615,67700.0,67699.0,0.15488986]
["bitfinex","BTCUSD",1729540010249,0.15078615,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729540010473,0.22638615,67700.0,67699.0,0.002]
["bitfinex","BTCUSD",1729540010688,0.2374337,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729540010921,0.1618337,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729540011390,0.15078615,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729540011615,0.1618337,67700.0,67699.0,0.148712]
["bitfinex","BTCUSD",1729540011843,0.1618337,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729540011844,0.1628337,67700.0,67699.0,0.149712]
["bitfinex","BTCUSD",1729540012066,0.1628337,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729540012296,0.1638337,67700.0,67699.0,0.148712]
["bitfinex","BTCUSD",1729540012528,0.1628337,67700.0,67699.0,0.148712]
["bitfinex","BTCUSD",1729540012762,0.1628337,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729540012996,0.1638337,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729540013209,0.1618337,67700.0,67697.0,0.295431]
["bitfinex","BTCUSD",1729540013451,0.01287455,67700.0,67699.0,0.148712]
["bitfinex","BTCUSD",1729540014105,0.01287455,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729540014358,0.22037455,67700.0,67699.0,0.001]
["bitfinex","BTCUSD",1729540014599,0.005,67695.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540014856,0.005,67695.0,67689.0,0.295464]
["bitfinex","BTCUSD",1729540014857,0.005,67694.0,67693.0,0.22351363]
["bitfinex","BTCUSD",1729540015065,0.01104755,67694.0,67685.0,0.22351363]
["bitfinex","BTCUSD",1729540015276,0.01104755,67694.0,67689.0,0.295465]
["bitfinex","BTCUSD",1729540015500,0.01104755,67694.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540015721,0.04416731,67695.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729540015949,0.14895915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540016605,0.16345183,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540017015,0.14895915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540018589,0.15595915,67691.0,67690.0,0.445196]
["bitfinex","BTCUSD",1729540018785,0.15595915,67691.0,67690.0,0.444196]
["bitfinex","BTCUSD",1729540019021,0.15595915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540019227,0.15995915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540019452,0.15895915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540019923,0.16395915,67691.0,67690.0,0.443196]
["bitfinex","BTCUSD",1729540020139,0.15395915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540020325,0.15895915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540020538,0.17345183,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540020754,0.16845183,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540021260,0.15395915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540021495,0.15895915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540021932,0.15395915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540022266,0.14395915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540022471,0.15595915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540022925,0.14995915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540023141,0.14895915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540023702,0.14395915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540024117,0.14795915,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729540024530,0.15295915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540024903,0.14795915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540025120,0.15195915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540025332,0.14795915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540025539,0.14395915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540025757,0.14895915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540026415,0.14895915,67691.0,67690.0,0.33030986]
["bitfinex","BTCUSD",1729540027052,0.14395915,67691.0,67690.0,0.33030986]
["bitfinex","BTCUSD",1729540027280,0.14395915,67691.0,67690.0,0.33230986]
["bitfinex","BTCUSD",1729540027742,0.14395915,67691.0,67690.0,0.33030986]
["bitfinex","BTCUSD",1729540028197,0.14395915,67691.0,67690.0,0.33530986]
["bitfinex","BTCUSD",1729540028426,0.14395915,67691.0,67690.0,0.33030986]
["bitfinex","BTCUSD",1729540028653,0.14395915,67691.0,67690.0,0.32830986]
["bitfinex","BTCUSD",1729540028897,0.14495915,67691.0,67690.0,0.33930986]
["bitfinex","BTCUSD",1729540029119,0.14495915,67691.0,67690.0,0.33330986]
["bitfinex","BTCUSD",1729540029335,0.14595915,67691.0,67690.0,0.33530986]
["bitfinex","BTCUSD",1729540030209,0.14695915,67691.0,67690.0,0.34230986]
["bitfinex","BTCUSD",1729540031760,0.14495915,67691.0,67690.0,0.33530986]
["bitfinex","BTCUSD",1729540032230,0.14595915,67691.0,67690.0,0.34330986]
["bitfinex","BTCUSD",1729540032441,0.14495915,67691.0,67690.0,0.33630986]
["bitfinex","BTCUSD",1729540032670,0.14595915,67691.0,67690.0,0.34430986]
["bitfinex","BTCUSD",1729540033973,0.14595915,67691.0,67690.0,0.165384]
["bitfinex","BTCUSD",1729540034217,0.14678515,67691.0,67690.0,0.017652]
["bitfinex","BTCUSD",1729540034447,0.41310556,67691.0,67690.0,0.017652]
["bitfinex","BTCUSD",1729540034664,0.2276934,67691.0,67690.0,0.017652]
["bitfinex","BTCUSD",1729540034882,0.2276934,67691.0,67690.0,0.157384]
["bitfinex","BTCUSD",1729540034883,0.20456212,67691.0,67690.0,0.157384]
["bitfinex","BTCUSD",1729540035350,0.20856212,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540035570,0.16432711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540035809,0.16932711,67691.0,67690.0,0.150384]
["bitfinex","BTCUSD",1729540036022,0.24367963,67691.0,67690.0,0.150384]
["bitfinex","BTCUSD",1729540036201,0.23367963,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540036480,0.23967963,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540036716,0.17332711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540036904,0.23967963,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540037117,0.16732711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540037349,0.23367963,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540037564,0.17332711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540038197,0.21755449,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540038408,0.22455449,67691.0,67690.0,0.150384]
["bitfinex","BTCUSD",1729540039143,0.21755449,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540039375,0.22355449,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540039588,0.17932711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540040106,0.22355449,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540040548,0.17932711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540041698,0.22355449,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540043013,0.17932711,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540045054,0.16478515,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540045272,0.17926803,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540050225,0.16478515,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540050667,0.17933327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540054358,0.16478515,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540054589,0.17933327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540056694,0.22358201,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540057336,0.17933327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540057980,0.15933327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540058426,0.16733327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540059296,0.16333327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540060449,0.15933327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540060910,0.16133327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540061136,0.16433327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540061355,0.16533327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540061542,0.16233327,67691.0,67690.0,0.149384]
["bitfinex","BTCUSD",1729540061772,0.16233327,67691.0,67690.0,0.32136476]
["bitfinex","BTCUSD",1729540061993,0.16333327,67691.0,67690.0,0.32846186]
["bitfinex","BTCUSD",1729540062216,0.14878515,67691.0,67690.0,0.32846186]
["bitfinex","BTCUSD",1729540062601,0.14778515,67691.0,67690.0,0.32846186]
["bitfinex","BTCUSD",1729540064332,0.14478515,67691.0,67690.0,0.32846186]
["bitfinex","BTCUSD",1729540066123,0.14478515,67691.0,67690.0,0.33046186]
["bitfinex","BTCUSD",1729540067096,0.14478515,67691.0,67690.0,0.33246186]
["bitfinex","BTCUSD",1729540067298,0.14478515,67691.0,67690.0,0.33046186]
["bitfinex","BTCUSD",1729540067542,0.14578515,67691.0,67690.0,0.33546186]
["bitfinex","BTCUSD",1729540067939,0.14678515,67691.0,67690.0,0.34246186]
["bitfinex","BTCUSD",1729540070053,0.14678515,67691.0,67690.0,0.43580255]
["bitfinex","BTCUSD",1729540070484,0.14678515,67691.0,67690.0,0.34246186]
["bitfinex","BTCUSD",1729540071188,0.14678515,67691.0,67690.0,0.44246186]
["bitfinex","BTCUSD",1729540075405,1e-06,67691.0,67690.0,0.44246186]
["bitfinex","BTCUSD",1729540075610,1e-06,67700.0,67699.0,0.42218986]
["bitfinex","BTCUSD",1729540075838,1e-06,67700.0,67699.0,0.55404005]
["bitfinex","BTCUSD",1729540076115,0.22351363,67709.0,67708.0,0.223493]
["bitfinex","BTCUSD",1729540076346,0.22351363,67709.0,67708.0,0.31717086]
["bitfinex","BTCUSD",1729540076347,0.37247278,67709.0,67708.0,0.31717086]
["bitfinex","BTCUSD",1729540076564,0.1636771,67709.0,67708.0,0.32217086]
["bitfinex","BTCUSD",1729540076980,0.14895915,67709.0,67708.0,0.32217086]
["bitfinex","BTCUSD",1729540077237,0.14895915,67709.0,67708.0,0.44300655]
["bitfinex","BTCUSD",1729540077693,0.14895915,67709.0,67708.0,0.44600655]
["bitfinex","BTCUSD",1729540078389,0.14895915,67709.0,67708.0,0.44900655]
["bitfinex","BTCUSD",1729540079071,0.14895915,67709.0,67708.0,0.32817086]
["bitfinex","BTCUSD",1729540081554,0.14978515,67709.0,67708.0,0.32817086]
["bitfinex","BTCUSD",1729540081774,0.14978515,67709.0,67708.0,0.327993]
["bitfinex","BTCUSD",1729540081986,0.14978515,67709.0,67708.0,0.32817086]
["bitfinex","BTCUSD",1729540085110,0.14978515,67709.0,67708.0,0.55168449]
["bitfinex","BTCUSD",1729540085349,1e-06,67709.0,67708.0,0.57695791]
["bitfinex","BTCUSD",1729540085571,1e-06,67709.0,67708.0,0.80047154]
["bitfinex","BTCUSD",1729540085799,0.000837,67713.0,67711.0,0.423386]
["bitfinex","BTCUSD",1729540086012,0.000837,67713.0,67711.0,0.42856386]
["bitfinex","BTCUSD",1729540086283,3.7e-07,67713.0,67712.0,0.25286186]
["bitfinex","BTCUSD",1729540086501,0.000837,67726.0,67712.0,0.25286186]
["bitfinex","BTCUSD",1729540086502,0.22351363,67721.0,67720.0,0.33094386]
["bitfinex","BTCUSD",1729540086729,0.37247278,67721.0,67720.0,0.33094386]
["bitfinex","BTCUSD",1729540086938,0.14895915,67721.0,67720.0,0.33094386]
["bitfinex","BTCUSD",1729540087158,0.15803615,67721.0,67720.0,0.33094386]
["bitfinex","BTCUSD",1729540087367,0.15803615,67721.0,67720.0,0.45264105]
["bitfinex","BTCUSD",1729540087600,0.15803615,67721.0,67720.0,0.33094386]
["bitfinex","BTCUSD",1729540087838,0.15803615,67721.0,67720.0,0.33594386]
["bitfinex","BTCUSD",1729540088079,0.15803615,67721.0,67720.0,0.55945749]
["bitfinex","BTCUSD",1729540088310,0.15803615,67721.0,67720.0,0.33594386]
["bitfinex","BTCUSD",1729540088530,0.15803615,67721.0,67720.0,0.45814105]
["bitfinex","BTCUSD",1729540089178,0.15803615,67721.0,67720.0,0.46214105]
["bitfinex","BTCUSD",1729540090284,0.15803615,67721.0,67720.0,0.33994386]
["bitfinex","BTCUSD",1729540090724,0.15811053,67721.0,67720.0,0.33994386]
["bitfinex","BTCUSD",1729540091839,0.14903353,67721.0,67720.0,0.33994386]
["bitfinex","BTCUSD",1729540093393,0.14985953,67721.0,67720.0,0.33994386]
["bitfinex","BTCUSD",1729540093623,0.00090038,67721.0,67720.0,0.43994386]
["bitfinex","BTCUSD",1729540093872,0.00090038,67721.0,67720.0,0.57304105]
["bitfinex","BTCUSD",1729540094109,3.8e-07,67721.0,67720.0,0.57304105]
["bitfinex","BTCUSD",1729540094344,3.8e-07,67721.0,67720.0,0.57804105]
["bitfinex","BTCUSD",1729540094799,3.8e-07,67721.0,67720.0,0.58804105]
["bitfinex","BTCUSD",1729540095242,0.000837,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729540095243,3.8e-07,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729540095472,3.8e-07,67726.0,67725.0,0.48477037]
["bitfinex","BTCUSD",1729540095725,0.000837,67731.0,67726.0,0.1]
["bitfinex","BTCUSD",1729540095948,0.000837,67731.0,67730.0,0.15282286]
["bitfinex","BTCUSD",1729540097288,0.14979615,67731.0,67730.0,0.15282286]
["bitfinex","BTCUSD",1729540097779,0.14979615,67731.0,67730.0,0.15982286]
["bitfinex","BTCUSD",1729540098681,0.14979615,67731.0,67730.0,0.16682286]
["bitfinex","BTCUSD",1729540101734,0.005,67747.0,67730.0,0.16682286]
["bitfinex","BTCUSD",1729540101735,0.0005,67750.0,67737.0,0.005]
["bitfinex","BTCUSD",1729540102006,0.005,67756.0,67730.0,0.39600224]
["bitfinex","BTCUSD",1729540102007,0.06596498,67765.0,67730.0,0.39600224]
["bitfinex","BTCUSD",1729540102008,0.00592,67793.0,67788.0,0.01]
["bitfinex","BTCUSD",1729540102225,0.00592,67793.0,67788.0,0.25769586]
["bitfinex","BTCUSD",1729540102434,0.00592,67793.0,67788.0,0.15769586]
["bitfinex","BTCUSD",1729540102730,0.00592,67793.0,67788.0,0.152518]
["bitfinex","BTCUSD",1729540102979,0.00592,67793.0,67788.0,0.15769586]
["bitfinex","BTCUSD",1729540103663,0.00592,67793.0,67788.0,0.16369586]
["bitfinex","BTCUSD",1729540103885,0.00592,67793.0,67788.0,0.26369586]
["bitfinex","BTCUSD",1729540104327,0.00592,67793.0,67788.0,0.26869586]
["bitfinex","BTCUSD",1729540104540,1e-06,67789.0,67788.0,0.36507445]
["bitfinex","BTCUSD",1729540104963,0.00592,67793.0,67788.0,0.36507445]
["bitfinex","BTCUSD",1729540104964,1e-06,67793.0,67792.0,0.26768786]
["bitfinex","BTCUSD",1729540105434,1e-06,67793.0,67792.0,0.27268786]
["bitfinex","BTCUSD",1729540106568,1e-06,67793.0,67792.0,0.38870196]
["bitfinex","BTCUSD",1729540106813,1e-06,67793.0,67792.0,0.40198212]
["bitfinex","BTCUSD",1729540107041,1e-06,67793.0,67792.0,0.16668786]
["bitfinex","BTCUSD",1729540107042,0.14896015,67793.0,67792.0,0.16668786]
["bitfinex","BTCUSD",1729540107268,0.14895915,67793.0,67792.0,0.16651]
["bitfinex","BTCUSD",1729540107706,0.15641192,67793.0,67792.0,0.18051]
["bitfinex","BTCUSD",1729540107925,0.15641192,67793.0,67792.0,0.16651]
["bitfinex","BTCUSD",1729540108356,0.15641192,67793.0,67792.0,0.16851]
["bitfinex","BTCUSD",1729540108569,0.15641192,67793.0,67792.0,0.17268786]
["bitfinex","BTCUSD",1729540108789,0.15641192,67793.0,67792.0,0.16168786]
["bitfinex","BTCUSD",1729540109031,0.15641192,67793.0,67792.0,0.16768786]
["bitfinex","BTCUSD",1729540109244,0.15641192,67793.0,67792.0,0.15768786]
["bitfinex","BTCUSD",1729540109467,0.15641192,67793.0,67792.0,0.17168786]
["bitfinex","BTCUSD",1729540109932,0.15641192,67793.0,67792.0,0.15768786]
["bitfinex","BTCUSD",1729540110400,0.15641192,67793.0,67792.0,0.17168786]
["bitfinex","BTCUSD",1729540111307,0.15641192,67793.0,67792.0,0.18568786]
["bitfinex","BTCUSD",1729540111561,0.15641192,67793.0,67792.0,0.17168786]
["bitfinex","BTCUSD",1729540112000,0.15641192,67793.0,67792.0,0.18568786]
["bitfinex","BTCUSD",1729540113305,0.15631192,67793.0,67792.0,0.18568786]
["bitfinex","BTCUSD",1729540116611,0.15631192,67793.0,67792.0,0.17168786]
["bitfinex","BTCUSD",1729540117498,0.15631192,67793.0,67792.0,0.15768786]
["bitfinex","BTCUSD",1729540118176,0.15631192,67793.0,67792.0,0.16568786]
["bitfinex","BTCUSD",1729540118385,0.15713892,67793.0,67792.0,0.16568786]
["bitfinex","BTCUSD",1729540118603,0.14998615,67793.0,67792.0,0.16668786]
["bitfinex","BTCUSD",1729540118822,0.14998615,67793.0,67792.0,0.15768786]
["bitfinex","BTCUSD",1729540119030,0.001127,67793.0,67792.0,0.15768786]
["bitfinex","BTCUSD",1729540119260,1e-06,67793.0,67792.0,0.33746285]
["bitfinex","BTCUSD",1729540119505,1e-06,67793.0,67792.0,0.36146285]
["bitfinex","BTCUSD",1729540119729,1e-06,67800.0,67798.0,0.11017786]
["bitfinex","BTCUSD",1729540119970,1e-06,67800.0,67799.0,0.34269045]
["bitfinex","BTCUSD",1729540120174,1e-06,67800.0,67799.0,0.27267186]
["bitfinex","BTCUSD",1729540121705,7.5e-07,67800.0,67799.0,0.27267186]
["bitfinex","BTCUSD",1729540122121,7.5e-07,67800.0,67799.0,0.28667186]
["bitfinex","BTCUSD",1729540122376,7.5e-07,67800.0,67799.0,0.27667186]
["bitfinex","BTCUSD",1729540122584,7.5e-07,67800.0,67799.0,0.29067186]
["bitfinex","BTCUSD",1729540123695,0.00029075,67800.0,67799.0,0.29067186]
["bitfinex","BTCUSD",1729540123922,0.00029075,67800.0,67799.0,0.40873915]
["bitfinex","BTCUSD",1729540125753,0.00029075,67800.0,67799.0,0.29067186]
["bitfinex","BTCUSD",1729540126211,0.00029075,67800.0,67799.0,0.28567186]
["bitfinex","BTCUSD",1729540127738,0.00029075,67800.0,67799.0,0.18567186]
["bitfinex","BTCUSD",1729540128355,0.00029075,67800.0,67799.0,0.17167186]
["bitfinex","BTCUSD",1729540128596,0.00029075,67800.0,67799.0,0.15767186]
["bitfinex","BTCUSD",1729540128810,0.00029075,67800.0,67799.0,0.17267186]
["bitfinex","BTCUSD",1729540129034,0.00029075,67800.0,67799.0,0.16467186]
["bitfinex","BTCUSD",1729540129251,0.00029075,67800.0,67799.0,0.15767186]
["bitfinex","BTCUSD",1729540129479,0.00029075,67800.0,67799.0,0.16467186]
["bitfinex","BTCUSD",1729540129685,0.00029075,67800.0,67799.0,0.16967186]
["bitfinex","BTCUSD",1729540129907,0.00111675,67800.0,67799.0,0.16967186]
["bitfinex","BTCUSD",1729540130358,0.00139675,67800.0,67799.0,0.16967186]
["bitfinex","BTCUSD",1729540130973,0.00139675,67800.0,67799.0,0.15767186]
["bitfinex","BTCUSD",1729540131406,0.00139675,67800.0,67799.0,0.16967186]
["bitfinex","BTCUSD",1729540131611,0.00139675,67800.0,67799.0,0.18267186]
["bitfinex","BTCUSD",1729540131823,0.00139675,67800.0,67799.0,0.15767186]
["bitfinex","BTCUSD",1729540132275,0.00139675,67800.0,67799.0,0.18267186]
["bitfinex","BTCUSD",1729540132471,0.00139675,67800.0,67799.0,0.16967186]
["bitfinex","BTCUSD",1729540132688,0.00139675,67800.0,67799.0,0.15767186]
["bitfinex","BTCUSD",1729540132902,0.00139675,67800.0,67799.0,0.18267186]
["bitfinex","BTCUSD",1729540136245,0.04741201,67800.0,67799.0,0.18267186]
["bitfinex","BTCUSD",1729540138247,0.19637116,67800.0,67799.0,0.025]
["bitfinex","BTCUSD",1729540138470,0.19637116,67800.0,67792.0,0.296668]
["bitfinex","BTCUSD",1729540138471,0.0902,67796.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540138689,0.20878099,67795.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540138953,0.05982184,67794.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540139192,0.20878099,67793.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540139439,0.20878099,67793.0,67792.0,0.149162]
["bitfinex","BTCUSD",1729540139665,0.20878099,67793.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540139666,0.21686357,67793.0,67792.0,0.001652]
["bitfinex","BTCUSD",1729540139889,0.21686357,67793.0,67792.0,0.149162]
["bitfinex","BTCUSD",1729540140787,0.21685924,67793.0,67792.0,0.149162]
["bitfinex","BTCUSD",1729540141934,0.20305699,67793.0,67792.0,0.149162]
["bitfinex","BTCUSD",1729540142371,0.15704173,67793.0,67792.0,0.149162]
["bitfinex","BTCUSD",1729540143545,0.15704173,67793.0,67792.0,0.158162]
["bitfinex","BTCUSD",1729540143770,0.14895915,67793.0,67792.0,0.158162]
["bitfinex","BTCUSD",1729540144665,0.14895915,67793.0,67792.0,0.161162]
["bitfinex","BTCUSD",1729540144886,0.00139675,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729540145145,0.1503559,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729540146255,0.1543559,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729540146469,0.1503559,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729540146689,0.1503559,67800.0,67799.0,0.155494]
["bitfinex","BTCUSD",1729540146903,0.1533559,67800.0,67799.0,0.155494]
["bitfinex","BTCUSD",1729540147348,0.1503559,67800.0,67799.0,0.155494]
["bitfinex","BTCUSD",1729540147838,0.1503559,67800.0,67799.0,0.159494]
["bitfinex","BTCUSD",1729540151387,0.00139675,67800.0,67799.0,0.16467186]
["bitfinex","BTCUSD",1729540154704,0.00139675,67800.0,67799.0,0.25264887]
["bitfinex","BTCUSD",1729540154913,0.00139675,67800.0,67799.0,0.16467186]
["bitfinex","BTCUSD",1729540157647,0.22126341,67811.0,67810.0,0.01017786]
["bitfinex","BTCUSD",1729540157891,0.22126341,67811.0,67810.0,0.15764786]
["bitfinex","BTCUSD",1729540157892,0.37022256,67811.0,67810.0,0.15764786]
["bitfinex","BTCUSD",1729540158141,0.37022256,67811.0,67810.0,0.45258886]
["bitfinex","BTCUSD",1729540158369,0.078,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729540158599,0.0987,67821.0,67819.0,0.299901]
["bitfinex","BTCUSD",1729540158817,0.23506672,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729540159249,0.0788,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729540159487,0.0788,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540159914,0.22775915,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540160151,0.1627557,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540160364,0.14895915,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540160580,0.15395915,67824.0,67823.0,0.2561544]
["bitfinex","BTCUSD",1729540161101,0.15395915,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540161751,0.15595915,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540164500,0.15678515,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540164746,0.007826,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729540164973,0.007826,67824.0,67823.0,0.15761986]
["bitfinex","BTCUSD",1729540165206,0.007826,67824.0,67823.0,0.48361346]
["bitfinex","BTCUSD",1729540165207,0.002826,67824.0,67823.0,0.48361346]
["bitfinex","BTCUSD",1729540165441,0.22126341,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729540165660,0.23503436,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729540165888,0.22126341,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729540166119,0.0177716,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540167469,0.0237716,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729540167689,0.17273075,67847.0,67846.0,0.148392]
["bitfinex","BTCUSD",1729540168625,0.16673075,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540168747,0.16873075,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540168970,0.16823075,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540169416,0.16623075,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540169654,0.16930473,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540169860,0.17130473,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540170070,0.16830473,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540170269,0.16830473,67847.0,67827.0,0.22126341]
["bitfinex","BTCUSD",1729540170270,0.1772,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729540170657,0.1772,67846.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540170658,0.15395915,67845.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540170880,0.14895915,67839.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729540171097,0.15095915,67839.0,67834.0,0.22126341]
["bitfinex","BTCUSD",1729540171311,0.14895915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540173675,0.15495915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540173877,0.15395915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540174787,0.14895915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540175004,0.15095915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540175237,0.15295915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540175462,0.15095915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540175685,0.14995915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540176338,0.15195915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540176562,0.14895915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540176777,0.15095915,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540176986,0.15195915,67839.0,67838.0,0.14906]
["bitfinex","BTCUSD",1729540177885,0.15195915,67839.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540178095,0.14995915,67839.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540178311,0.15095915,67839.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540178540,0.14995915,67839.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540179030,0.14895915,67839.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540179264,0.01817058,67847.0,67838.0,0.15406]
["bitfinex","BTCUSD",1729540179265,0.01817058,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540179481,0.16712973,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540181922,0.16812973,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540182764,0.16912973,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540185471,0.16912973,67847.0,67846.0,0.145392]
["bitfinex","BTCUSD",1729540187226,0.16912973,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540189249,0.17012973,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540190965,0.18391455,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540191909,0.17012973,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540192737,0.18392262,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540193830,0.18392262,67847.0,67846.0,0.145392]
["bitfinex","BTCUSD",1729540194050,0.1474,67843.0,67828.0,0.005]
["bitfinex","BTCUSD",1729540194287,0.22965915,67839.0,67834.0,0.294834]
["bitfinex","BTCUSD",1729540194525,0.22965915,67839.0,67828.0,0.22126341]
["bitfinex","BTCUSD",1729540194526,0.40755981,67839.0,67833.0,0.294839]
["bitfinex","BTCUSD",1729540194769,0.40755981,67839.0,67835.0,0.294829]
["bitfinex","BTCUSD",1729540194993,0.36160016,67839.0,67835.0,0.294829]
["bitfinex","BTCUSD",1729540195204,0.36160016,67839.0,67838.0,0.14906]
["bitfinex","BTCUSD",1729540195412,0.40756773,67839.0,67838.0,0.15106]
["bitfinex","BTCUSD",1729540195638,0.40756773,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540195844,0.40756773,67839.0,67838.0,0.14906]
["bitfinex","BTCUSD",1729540196063,0.41156773,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540196278,0.41756773,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540196735,0.42156773,67839.0,67838.0,0.15106]
["bitfinex","BTCUSD",1729540196942,0.42156773,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540196943,0.36760016,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540198029,0.36160016,67839.0,67838.0,0.14906]
["bitfinex","BTCUSD",1729540198257,0.35355204,67839.0,67838.0,0.15106]
["bitfinex","BTCUSD",1729540198494,0.36960016,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540198733,0.40759777,67839.0,67838.0,0.14906]
["bitfinex","BTCUSD",1729540198940,0.34555204,67839.0,67838.0,0.15006]
["bitfinex","BTCUSD",1729540199171,0.35355204,67839.0,67838.0,0.00365]
["bitfinex","BTCUSD",1729540199467,0.4215986,67839.0,67838.0,0.15106]
["bitfinex","BTCUSD",1729540199681,0.37564145,67839.0,67838.0,0.15106]
["bitfinex","BTCUSD",1729540199908,0.42164585,67839.0,67838.0,0.00365]
["bitfinex","BTCUSD",1729540200405,0.42164585,67839.0,67838.0,0.00265]
["bitfinex","BTCUSD",1729540200406,0.57605285,67839.0,67838.0,0.00265]
["bitfinex","BTCUSD",1729540200628,0.57605285,67839.0,67814.0,0.22644127]
["bitfinex","BTCUSD",1729540200629,0.322137,67826.0,67819.0,0.36871341]
["bitfinex","BTCUSD",1729540200839,0.322137,67826.0,67819.0,0.22126341]
["bitfinex","BTCUSD",1729540200840,0.14895915,67820.0,67819.0,0.22126341]
["bitfinex","BTCUSD",1729540201079,0.23084585,67820.0,67819.0,0.22126341]
["bitfinex","BTCUSD",1729540201333,0.20876443,67820.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729540201561,0.14895915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540201820,0.16276003,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540202280,0.16275042,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540202490,0.14895915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540202954,0.16275042,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540203215,0.15395915,67817.0,67816.0,0.443372]
["bitfinex","BTCUSD",1729540203876,0.16195915,67817.0,67816.0,0.444372]
["bitfinex","BTCUSD",1729540204544,0.14895915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540204770,0.15495915,67817.0,67816.0,0.443372]
["bitfinex","BTCUSD",1729540204980,0.16095915,67817.0,67816.0,0.444372]
["bitfinex","BTCUSD",1729540205191,0.14895915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540205656,0.15695915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540205890,0.15295915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540206305,0.15695915,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729540206553,0.15695915,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729540206764,0.15695915,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729540206765,0.14895915,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729540207269,0.14895915,67815.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729540207270,0.26311659,67815.0,67804.0,0.294963]
["bitfinex","BTCUSD",1729540207482,0.14895915,67808.0,67804.0,0.294963]
["bitfinex","BTCUSD",1729540207694,0.14895915,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729540208161,0.0789,67807.0,67801.0,0.005]
["bitfinex","BTCUSD",1729540208371,0.14895915,67804.0,67803.0,0.442457]
["bitfinex","BTCUSD",1729540208576,0.1793,67807.0,67803.0,0.442457]
["bitfinex","BTCUSD",1729540208577,0.1793,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729540208796,0.002,67806.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729540209010,0.1773,67807.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729540209239,0.1773,67807.0,67799.0,0.001652]
["bitfinex","BTCUSD",1729540209240,0.14895915,67803.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729540209448,0.1773,67807.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729540209449,0.14895915,67802.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729540209654,0.14895915,67802.0,67799.0,0.296639]
["bitfinex","BTCUSD",1729540209892,0.14895915,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729540211046,0.15295915,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729540211277,0.15295915,67802.0,67799.0,0.001652]
["bitfinex","BTCUSD",1729540211503,0.14895915,67800.0,67799.0,0.444135]
["bitfinex","BTCUSD",1729540212787,0.14895915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540213455,0.15095915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540213716,0.15095915,67800.0,67799.0,0.2530616]
["bitfinex","BTCUSD",1729540213949,0.15095915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540214435,0.15295915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540214666,0.14895915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540215570,0.14995915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540216430,0.15095915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540216876,0.14995915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540217301,0.14895915,67800.0,67799.0,0.150146]
["bitfinex","BTCUSD",1729540217740,0.14895915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540217977,0.14895915,67800.0,67799.0,0.153146]
["bitfinex","BTCUSD",1729540218196,0.14895915,67800.0,67799.0,0.157146]
["bitfinex","BTCUSD",1729540218403,0.14895915,67800.0,67799.0,0.153146]
["bitfinex","BTCUSD",1729540218885,0.14995915,67800.0,67799.0,0.158146]
["bitfinex","BTCUSD",1729540219091,0.14995915,67800.0,67799.0,0.153146]
["bitfinex","BTCUSD",1729540219313,0.14995915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540219517,0.14995915,67800.0,67799.0,0.154146]
["bitfinex","BTCUSD",1729540220199,0.14995915,67800.0,67799.0,0.001652]
["bitfinex","BTCUSD",1729540220422,0.23205915,67800.0,67799.0,0.159146]
["bitfinex","BTCUSD",1729540220646,0.23205915,67800.0,67799.0,0.011652]
["bitfinex","BTCUSD",1729540221077,0.23205915,67800.0,67799.0,0.154146]
["bitfinex","BTCUSD",1729540221295,0.23005915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540221770,0.23205915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540221990,0.15095915,67800.0,67799.0,0.149146]
["bitfinex","BTCUSD",1729540222213,0.15695915,67800.0,67799.0,0.150146]
["bitfinex","BTCUSD",1729540222632,0.15895915,67800.0,67799.0,0.155146]
["bitfinex","BTCUSD",1729540222894,0.01,67800.0,67799.0,0.23535665]
["bitfinex","BTCUSD",1729540223146,0.01,67800.0,67799.0,0.34035665]
["bitfinex","BTCUSD",1729540223147,0.008,67800.0,67799.0,0.34035665]
["bitfinex","BTCUSD",1729540223572,0.22126341,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729540223787,0.37022256,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729540224226,0.14895915,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729540224666,4.79438554,67828.0,67810.0,0.29494]
["bitfinex","BTCUSD",1729540224667,0.01376228,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540224892,0.37022256,67820.0,67819.0,0.152451]
["bitfinex","BTCUSD",1729540225107,0.14895915,67820.0,67819.0,0.152451]
["bitfinex","BTCUSD",1729540226021,0.14895915,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540226913,0.16272429,67820.0,67819.0,0.001]
["bitfinex","BTCUSD",1729540227168,0.16272429,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729540227397,0.02202427,67821.0,67819.0,0.001]
["bitfinex","BTCUSD",1729540227632,0.16222533,67820.0,67819.0,0.001]
["bitfinex","BTCUSD",1729540227853,0.147454,67818.0,67812.0,0.005]
["bitfinex","BTCUSD",1729540228071,0.147454,67818.0,67797.0,0.1736]
["bitfinex","BTCUSD",1729540228072,0.147461,67815.0,67805.0,0.294963]
["bitfinex","BTCUSD",1729540228282,0.16273548,67814.0,67812.0,0.147464]
["bitfinex","BTCUSD",1729540228516,0.01377633,67813.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729540228725,0.02202427,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729540228951,0.01378611,67813.0,67807.0,0.005]
["bitfinex","BTCUSD",1729540229176,0.02202427,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729540229386,0.02202427,67815.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729540229387,0.18483209,67815.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729540229607,0.005,67820.0,67813.0,0.005]
["bitfinex","BTCUSD",1729540229836,0.01,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540230048,0.01379512,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540230261,0.03586732,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540230504,0.01379512,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540231148,0.04086732,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540231357,0.04386732,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540231809,0.20791544,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540232888,0.18584324,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540233104,0.20490918,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540233324,0.17784083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540233759,0.17684083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540234198,0.17984083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540234684,0.17684083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540234895,0.17384083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540235124,0.17684083,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729540235349,0.17684083,67820.0,67819.0,0.148451]
["bitfinex","BTCUSD",1729540235851,0.17766683,67820.0,67819.0,0.148451]
["bitfinex","BTCUSD",1729540236523,0.17766683,67820.0,67819.0,0.152451]
["bitfinex","BTCUSD",1729540236761,0.02570768,67820.0,67819.0,0.15762886]
["bitfinex","BTCUSD",1729540236996,0.02570768,67820.0,67819.0,0.16062886]
["bitfinex","BTCUSD",1729540236997,0.01191497,67820.0,67819.0,0.16062886]
["bitfinex","BTCUSD",1729540237214,0.01191497,67820.0,67819.0,0.15862886]
["bitfinex","BTCUSD",1729540237215,0.000826,67820.0,67819.0,0.15862886]
["bitfinex","BTCUSD",1729540237651,0.000826,67820.0,67819.0,0.16062886]
["bitfinex","BTCUSD",1729540237883,0.000826,67820.0,67819.0,0.25762886]
["bitfinex","BTCUSD",1729540238105,0.000826,67820.0,67819.0,0.26362886]
["bitfinex","BTCUSD",1729540238385,0.000826,67820.0,67819.0,0.38681565]
["bitfinex","BTCUSD",1729540238591,0.000826,67820.0,67819.0,0.26262886]
["bitfinex","BTCUSD",1729540238836,1e-06,67820.0,67819.0,0.48212886]
["bitfinex","BTCUSD",1729540239268,0.000825,67839.0,67835.0,0.15759386]
["bitfinex","BTCUSD",1729540239938,0.000825,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540240195,0.14978415,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540241111,0.14978415,67839.0,67838.0,0.15241]
["bitfinex","BTCUSD",1729540241112,0.15078415,67839.0,67838.0,0.15241]
["bitfinex","BTCUSD",1729540242268,0.15078415,67839.0,67838.0,0.38385127]
["bitfinex","BTCUSD",1729540242269,0.001825,67839.0,67838.0,0.38385127]
["bitfinex","BTCUSD",1729540242472,0.001825,67839.0,67838.0,0.26758786]
["bitfinex","BTCUSD",1729540246888,0.000825,67839.0,67838.0,0.25758786]
["bitfinex","BTCUSD",1729540247317,0.001825,67839.0,67838.0,0.26758786]
["bitfinex","BTCUSD",1729540247524,0.000825,67839.0,67838.0,0.25758786]
["bitfinex","BTCUSD",1729540247749,0.001825,67839.0,67838.0,0.26858786]
["bitfinex","BTCUSD",1729540247969,0.002825,67839.0,67838.0,0.27858786]
["bitfinex","BTCUSD",1729540248182,0.001825,67839.0,67838.0,0.25758786]
["bitfinex","BTCUSD",1729540248615,0.001825,67839.0,67838.0,0.26858786]
["bitfinex","BTCUSD",1729540248616,0.002825,67839.0,67838.0,0.26858786]
["bitfinex","BTCUSD",1729540249266,0.15178415,67839.0,67838.0,0.15841]
["bitfinex","BTCUSD",1729540249903,0.14978415,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540250951,0.22628415,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540251234,0.22728415,67839.0,67827.0,0.005]
["bitfinex","BTCUSD",1729540251441,0.22728415,67839.0,67828.0,0.22126341]
["bitfinex","BTCUSD",1729540251442,0.16270405,67838.0,67828.0,0.22126341]
["bitfinex","BTCUSD",1729540251685,0.16270405,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729540252103,0.14895915,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729540252312,0.16270415,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729540253166,0.14895915,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729540253613,0.14895915,67838.0,67837.0,0.148412]
["bitfinex","BTCUSD",1729540253824,0.16695915,67838.0,67837.0,0.149412]
["bitfinex","BTCUSD",1729540254033,0.16695915,67838.0,67837.0,0.148412]
["bitfinex","BTCUSD",1729540254268,0.16495915,67838.0,67837.0,0.2567047]
["bitfinex","BTCUSD",1729540254500,0.16495915,67838.0,67837.0,0.2557047]
["bitfinex","BTCUSD",1729540254501,0.15595915,67838.0,67837.0,0.2557047]
["bitfinex","BTCUSD",1729540254742,0.014,67838.0,67837.0,0.15858986]
["bitfinex","BTCUSD",1729540254991,0.014,67838.0,67837.0,0.25858986]
["bitfinex","BTCUSD",1729540255893,0.021,67838.0,67837.0,0.25958986]
["bitfinex","BTCUSD",1729540256103,0.007,67838.0,67837.0,0.25858986]
["bitfinex","BTCUSD",1729540256569,0.000825,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540257492,0.000825,67839.0,67838.0,0.15258786]
["bitfinex","BTCUSD",1729540258196,0.000825,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540258416,0.000825,67839.0,67838.0,0.15441]
["bitfinex","BTCUSD",1729540258417,0.15078415,67839.0,67838.0,0.15441]
["bitfinex","BTCUSD",1729540259147,0.162352,67839.0,67838.0,0.15441]
["bitfinex","BTCUSD",1729540259830,0.162352,67839.0,67838.0,0.15541]
["bitfinex","BTCUSD",1729540260059,0.162352,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540260264,0.162352,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1729540260496,0.167352,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1729540260703,0.167352,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540260704,0.166352,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729540261136,0.15078415,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540261578,0.14978415,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540261976,0.14891979,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540263069,0.14891979,67839.0,67838.0,0.15241]
["bitfinex","BTCUSD",1729540263490,0.14891979,67839.0,67838.0,0.15741]
["bitfinex","BTCUSD",1729540263706,0.14891979,67839.0,67838.0,0.16241]
["bitfinex","BTCUSD",1729540263912,0.14891979,67839.0,67838.0,0.15241]
["bitfinex","BTCUSD",1729540264154,0.14891979,67839.0,67838.0,0.25561809]
["bitfinex","BTCUSD",1729540264361,0.14891979,67839.0,67838.0,0.15941]
["bitfinex","BTCUSD",1729540264788,0.14891979,67839.0,67838.0,0.15641]
["bitfinex","BTCUSD",1729540265228,0.14891979,67839.0,67838.0,0.15941]
["bitfinex","BTCUSD",1729540265456,0.14891979,67839.0,67838.0,0.15541]
["bitfinex","BTCUSD",1729540265893,0.14891979,67839.0,67838.0,0.15941]
["bitfinex","BTCUSD",1729540266105,0.14891979,67839.0,67838.0,0.16058786]
["bitfinex","BTCUSD",1729540266310,0.14891979,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540266599,0.14891979,67839.0,67838.0,0.16258786]
["bitfinex","BTCUSD",1729540266826,0.14891979,67839.0,67838.0,0.16158786]
["bitfinex","BTCUSD",1729540267042,0.14891979,67839.0,67838.0,0.16458786]
["bitfinex","BTCUSD",1729540267265,0.14891979,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540267454,0.14991979,67839.0,67838.0,0.16558786]
["bitfinex","BTCUSD",1729540267919,0.14991979,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540267920,0.14891979,67839.0,67838.0,0.15758786]
["bitfinex","BTCUSD",1729540268339,0.14991979,67839.0,67838.0,0.16558786]
["bitfinex","BTCUSD",1729540268741,0.15091979,67839.0,67838.0,0.17458786]
["bitfinex","BTCUSD",1729540268962,0.15091979,67839.0,67838.0,0.16558786]
["bitfinex","BTCUSD",1729540269391,0.15191979,67839.0,67838.0,0.17458786]
["bitfinex","BTCUSD",1729540271418,0.15191979,67839.0,67838.0,0.16941]
["bitfinex","BTCUSD",1729540271659,0.15191979,67839.0,67838.0,0.17458786]
["bitfinex","BTCUSD",1729540272312,0.15274679,67839.0,67838.0,0.17458786]
["bitfinex","BTCUSD",1729540276470,0.23284679,67839.0,67838.0,0.16441]
["bitfinex","BTCUSD",1729540276704,0.23284679,67839.0,67838.0,0.017]
["bitfinex","BTCUSD",1729540276705,0.24665257,67839.0,67838.0,0.017]
["bitfinex","BTCUSD",1729540276932,0.40131888,67839.0,67838.0,0.017]
["bitfinex","BTCUSD",1729540277158,0.54872588,67839.0,67838.0,0.017]
["bitfinex","BTCUSD",1729540277369,0.54872588,67839.0,67838.0,0.009]
["bitfinex","BTCUSD",1729540277370,0.5698125,67839.0,67838.0,0.009]
["bitfinex","BTCUSD",1729540277792,0.5768125,67839.0,67838.0,0.009]
["bitfinex","BTCUSD",1729540278269,0.5768125,67839.0,67828.0,0.22126341]
["bitfinex","BTCUSD",1729540278270,0.1751,67832.0,67828.0,0.22126341]
["bitfinex","BTCUSD",1729540278499,0.14895915,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540278723,0.16276493,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540279077,0.17434058,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540279491,0.17434058,67829.0,67828.0,0.148431]
["bitfinex","BTCUSD",1729540279867,0.17434058,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540280062,0.18034058,67829.0,67828.0,0.148431]
["bitfinex","BTCUSD",1729540280699,0.18634058,67829.0,67828.0,0.149431]
["bitfinex","BTCUSD",1729540280871,0.1725348,67829.0,67828.0,0.149431]
["bitfinex","BTCUSD",1729540281916,0.18634058,67829.0,67828.0,0.149431]
["bitfinex","BTCUSD",1729540282121,0.1725348,67829.0,67828.0,0.149431]
["bitfinex","BTCUSD",1729540283169,0.18632228,67829.0,67828.0,0.002]
["bitfinex","BTCUSD",1729540283381,0.1725348,67829.0,67828.0,0.002]
["bitfinex","BTCUSD",1729540283600,0.18632228,67829.0,67828.0,0.002]
["bitfinex","BTCUSD",1729540283808,0.18632228,67829.0,67828.0,0.149431]
["bitfinex","BTCUSD",1729540284241,0.18632228,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540284467,0.1725348,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540288808,0.3199638,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540289030,0.18631423,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540289251,0.1725348,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540291862,0.3219638,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540292147,0.33573782,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540292376,0.51183782,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540292592,0.51383782,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540292813,0.36440882,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540293040,0.51183782,67829.0,67828.0,0.003654]
["bitfinex","BTCUSD",1729540294182,0.18630882,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540294411,0.1725348,67829.0,67828.0,0.151085]
["bitfinex","BTCUSD",1729540294897,0.012,67829.0,67828.0,0.16126286]
["bitfinex","BTCUSD",1729540295357,0.012,67829.0,67828.0,0.43526286]
["bitfinex","BTCUSD",1729540295598,0.000827,67839.0,67837.0,0.152412]
["bitfinex","BTCUSD",1729540295599,0.000827,67838.0,67837.0,0.152412]
["bitfinex","BTCUSD",1729540295822,0.14978615,67838.0,67837.0,0.152412]
["bitfinex","BTCUSD",1729540296061,0.16121902,67838.0,67837.0,0.152412]
["bitfinex","BTCUSD",1729540296508,0.01225987,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540296966,0.004827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540297491,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540297933,0.005827,67838.0,67837.0,0.15858986]
["bitfinex","BTCUSD",1729540298385,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540298617,0.000827,67838.0,67837.0,0.16258986]
["bitfinex","BTCUSD",1729540298854,0.14978615,67838.0,67837.0,0.15258986]
["bitfinex","BTCUSD",1729540299084,0.15378615,67838.0,67837.0,0.152412]
["bitfinex","BTCUSD",1729540299298,0.15478615,67838.0,67837.0,0.158412]
["bitfinex","BTCUSD",1729540299529,0.15078615,67838.0,67837.0,0.158412]
["bitfinex","BTCUSD",1729540299772,0.15078615,67838.0,67837.0,0.159412]
["bitfinex","BTCUSD",1729540300235,0.15078615,67838.0,67837.0,0.012]
["bitfinex","BTCUSD",1729540300455,0.32351903,67838.0,67837.0,0.012]
["bitfinex","BTCUSD",1729540300897,0.32351903,67838.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540300898,0.007,67836.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540301126,0.007,67836.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729540301127,0.14895915,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729540301361,0.16272744,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729540301578,0.17428203,67832.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729540301741,0.16051374,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729540301968,0.17429468,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729540302383,0.17429468,67832.0,67829.0,0.294855]
["bitfinex","BTCUSD",1729540302631,0.17429468,67832.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540302632,0.01378094,67831.0,67830.0,0.294854]
["bitfinex","BTCUSD",1729540302844,0.16274009,67831.0,67830.0,0.442281]
["bitfinex","BTCUSD",1729540303270,0.17429468,67831.0,67830.0,0.442281]
["bitfinex","BTCUSD",1729540303923,0.17429468,67831.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540304155,0.16274009,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540304601,0.16051374,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540304842,0.17430038,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540305083,0.17430038,67830.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729540305530,0.16274579,67830.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729540305969,0.17174579,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540306186,0.17674579,67830.0,67829.0,0.149428]
["bitfinex","BTCUSD",1729540306841,0.17674579,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540306842,0.17174579,67830.0,67829.0,0.148428]
["bitfinex","BTCUSD",1729540307272,0.17174579,67830.0,67829.0,0.148429]
["bitfinex","BTCUSD",1729540307511,0.33054962,67830.0,67829.0,0.001]
["bitfinex","BTCUSD",1729540307746,0.33054962,67830.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540307747,0.41375162,67830.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540307963,0.16274579,67829.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540308413,0.32155162,67829.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540308649,0.32156167,67829.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540308893,0.17413267,67829.0,67828.0,0.001654]
["bitfinex","BTCUSD",1729540309109,0.17913267,67829.0,67828.0,0.002654]
["bitfinex","BTCUSD",1729540309763,0.17913267,67829.0,67828.0,0.150085]
["bitfinex","BTCUSD",1729540310415,0.15395915,67829.0,67828.0,0.150085]
["bitfinex","BTCUSD",1729540310881,0.17331093,67829.0,67828.0,0.16126286]
["bitfinex","BTCUSD",1729540311120,0.02435178,67829.0,67828.0,0.18912483]
["bitfinex","BTCUSD",1729540311414,0.005,67829.0,67828.0,0.29312483]
["bitfinex","BTCUSD",1729540311640,0.01,67829.0,67828.0,0.39242483]
["bitfinex","BTCUSD",1729540311858,0.000827,67838.0,67837.0,0.15258986]
["bitfinex","BTCUSD",1729540312077,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540312285,0.01217878,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540312750,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540313181,0.001827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540314056,0.002827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540315430,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540315659,0.001827,67838.0,67837.0,0.16958986]
["bitfinex","BTCUSD",1729540316279,0.001827,67838.0,67837.0,0.16358986]
["bitfinex","BTCUSD",1729540317148,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540317373,0.001827,67838.0,67837.0,0.16458986]
["bitfinex","BTCUSD",1729540317585,0.001827,67838.0,67837.0,0.16758986]
["bitfinex","BTCUSD",1729540318023,0.002827,67838.0,67837.0,0.16358986]
["bitfinex","BTCUSD",1729540318266,0.000827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540318493,0.000827,67838.0,67837.0,0.16458986]
["bitfinex","BTCUSD",1729540318709,0.000827,67838.0,67837.0,0.17158986]
["bitfinex","BTCUSD",1729540318710,0.001827,67838.0,67837.0,0.17158986]
["bitfinex","BTCUSD",1729540318999,0.001827,67838.0,67837.0,0.15758986]
["bitfinex","BTCUSD",1729540319234,0.001827,67838.0,67837.0,0.16558986]
["bitfinex","BTCUSD",1729540320123,0.001827,67838.0,67837.0,0.17358986]
["bitfinex","BTCUSD",1729540320337,0.002827,67838.0,67837.0,0.17358986]
["bitfinex","BTCUSD",1729540320546,0.000827,67838.0,67837.0,0.16558986]
["bitfinex","BTCUSD",1729540320754,0.001827,67838.0,67837.0,0.16658986]
["bitfinex","BTCUSD",1729540321204,0.001827,67838.0,67837.0,0.17558986]
["bitfinex","BTCUSD",1729540323718,0.000827,67839.0,67838.0,0.01017786]
["bitfinex","BTCUSD",1729540323931,0.22126341,67850.0,67845.0,0.01017786]
["bitfinex","BTCUSD",1729540324154,0.22126341,67850.0,67846.0,0.15256986]
["bitfinex","BTCUSD",1729540325026,9e-05,67856.0,67846.0,0.15256986]
["bitfinex","BTCUSD",1729540327333,9e-05,67856.0,67846.0,0.15756986]
["bitfinex","BTCUSD",1729540327763,9e-05,67856.0,67846.0,0.24856986]
["bitfinex","BTCUSD",1729540327985,0.22135341,67856.0,67846.0,0.24856986]
["bitfinex","BTCUSD",1729540328237,0.22135341,67856.0,67846.0,0.15756986]
["bitfinex","BTCUSD",1729540328668,0.01917058,67847.0,67846.0,0.16356986]
["bitfinex","BTCUSD",1729540328889,0.01817058,67847.0,67846.0,0.15756986]
["bitfinex","BTCUSD",1729540330251,0.01917058,67847.0,67846.0,0.17356986]
["bitfinex","BTCUSD",1729540330465,0.01917058,67847.0,67846.0,0.16556986]
["bitfinex","BTCUSD",1729540330691,0.01917058,67847.0,67846.0,0.15756986]
["bitfinex","BTCUSD",1729540330879,0.02017058,67847.0,67846.0,0.16556986]
["bitfinex","BTCUSD",1729540331107,0.02017058,67847.0,67846.0,0.17356986]
["bitfinex","BTCUSD",1729540341844,0.16912973,67847.0,67846.0,0.163392]
["bitfinex","BTCUSD",1729540342128,0.20573621,67847.0,67846.0,0.163392]
["bitfinex","BTCUSD",1729540342375,0.22783064,67847.0,67846.0,0.163392]
["bitfinex","BTCUSD",1729540342784,0.20573621,67847.0,67846.0,0.163392]
["bitfinex","BTCUSD",1729540343186,0.20573621,67847.0,67846.0,0.155392]
["bitfinex","BTCUSD",1729540343436,0.20373621,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540343633,0.20313621,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540343844,0.20813621,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540344259,0.19708519,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729540344470,0.20813523,67847.0,67846.0,0.151392]
["bitfinex","BTCUSD",1729540344682,0.17827109,67847.0,67846.0,0.149392]
["bitfinex","BTCUSD",1729540344895,0.17827109,67847.0,67846.0,0.150392]
["bitfinex","BTCUSD",1729540345095,0.2031337,67847.0,67846.0,0.153392]
["bitfinex","BTCUSD",1729540345300,0.2031337,67847.0,67846.0,0.155392]
["bitfinex","BTCUSD",1729540346506,0.2031337,67847.0,67846.0,0.158392]
["bitfinex","BTCUSD",1729540346730,0.04036212,67847.0,67846.0,0.23588535]
["bitfinex","BTCUSD",1729540346944,8.8e-07,67855.0,67854.0,0.25755286]
["bitfinex","BTCUSD",1729540348215,0.000836,67857.0,67856.0,0.24737]
["bitfinex","BTCUSD",1729540348422,0.000836,67857.0,67856.0,0.25254786]
["bitfinex","BTCUSD",1729540348619,0.22126341,67867.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729540348824,0.01250623,67861.0,67860.0,0.15253986]
["bitfinex","BTCUSD",1729540349668,0.16146538,67861.0,67860.0,0.15753986]
["bitfinex","BTCUSD",1729540349876,0.14979515,67861.0,67860.0,0.15753986]
["bitfinex","BTCUSD",1729540350082,0.16146538,67861.0,67860.0,0.15753986]
["bitfinex","BTCUSD",1729540350530,0.01350623,67861.0,67860.0,0.16553986]
["bitfinex","BTCUSD",1729540350746,0.01350623,67861.0,67860.0,0.28751485]
["bitfinex","BTCUSD",1729540351006,8.9e-07,67868.0,67867.0,0.15752486]
["bitfinex","BTCUSD",1729540351234,0.01167112,67868.0,67867.0,0.25752486]
["bitfinex","BTCUSD",1729540351480,8.9e-07,67868.0,67867.0,0.25752486]
["bitfinex","BTCUSD",1729540352609,8.9e-07,67868.0,67867.0,0.25852486]
["bitfinex","BTCUSD",1729540353234,8.9e-07,67868.0,67867.0,0.25752486]
["bitfinex","BTCUSD",1729540353446,8.9e-07,67868.0,67867.0,0.26952486]
["bitfinex","BTCUSD",1729540353702,8.9e-07,67868.0,67867.0,0.28152486]
["bitfinex","BTCUSD",1729540353903,8.9e-07,67868.0,67867.0,0.18152486]
["bitfinex","BTCUSD",1729540357733,8.9e-07,67876.0,67875.0,0.15750686]
["bitfinex","BTCUSD",1729540357951,8.9e-07,67876.0,67875.0,0.25750686]
["bitfinex","BTCUSD",1729540358845,8.9e-07,67876.0,67875.0,0.26250686]
["bitfinex","BTCUSD",1729540359270,8.9e-07,67876.0,67875.0,0.27750686]
["bitfinex","BTCUSD",1729540359970,8.9e-07,67876.0,67875.0,0.28150686]
["bitfinex","BTCUSD",1729540360213,8.9e-07,67876.0,67875.0,0.39805815]
["bitfinex","BTCUSD",1729540365422,8.9e-07,67876.0,67875.0,0.39505815]
["bitfinex","BTCUSD",1729540365653,8.9e-07,67876.0,67875.0,0.40305815]
["bitfinex","BTCUSD",1729540365868,0.22126341,67890.0,67887.0,0.01017786]
["bitfinex","BTCUSD",1729540366092,0.22126341,67890.0,67887.0,0.15748086]
["bitfinex","BTCUSD",1729540366093,0.01796376,67888.0,67887.0,0.15748086]
["bitfinex","BTCUSD",1729540366295,0.005835,67888.0,67887.0,0.15748086]
["bitfinex","BTCUSD",1729540367135,0.005835,67888.0,67887.0,0.16848086]
["bitfinex","BTCUSD",1729540367389,0.005835,67888.0,67887.0,0.19406916]
["bitfinex","BTCUSD",1729540368039,0.005835,67888.0,67887.0,0.20506916]
["bitfinex","BTCUSD",1729540368690,0.005835,67888.0,67887.0,0.17948086]
["bitfinex","BTCUSD",1729540370480,0.005835,67888.0,67887.0,0.16848086]
["bitfinex","BTCUSD",1729540370716,0.005835,67888.0,67887.0,0.15748086]
["bitfinex","BTCUSD",1729540370930,0.005835,67888.0,67887.0,0.16648086]
["bitfinex","BTCUSD",1729540371137,0.005835,67888.0,67887.0,0.17548086]
["bitfinex","BTCUSD",1729540371600,0.15479415,67888.0,67887.0,0.156303]
["bitfinex","BTCUSD",1729540371812,0.16734261,67888.0,67887.0,0.170303]
["bitfinex","BTCUSD",1729540372030,0.16734261,67888.0,67887.0,0.161303]
["bitfinex","BTCUSD",1729540372689,0.16734261,67888.0,67887.0,0.170303]
["bitfinex","BTCUSD",1729540373016,4.6e-07,67888.0,67887.0,0.55261475]
["bitfinex","BTCUSD",1729540373241,0.0004,67896.0,67887.0,0.55261475]
["bitfinex","BTCUSD",1729540373242,0.0004,67896.0,67895.0,0.152286]
["bitfinex","BTCUSD",1729540373470,0.0004,67896.0,67895.0,0.15746386]
["bitfinex","BTCUSD",1729540375483,0.0004,67896.0,67895.0,0.16046386]
["bitfinex","BTCUSD",1729540376124,0.0004,67896.0,67895.0,0.16446386]
["bitfinex","BTCUSD",1729540377036,0.0004,67896.0,67895.0,0.37428475]
["bitfinex","BTCUSD",1729540378154,0.000834,67906.0,67899.0,0.247277]
["bitfinex","BTCUSD",1729540378361,0.000834,67906.0,67899.0,0.25245486]
["bitfinex","BTCUSD",1729540379295,0.23903501,67914.0,67899.0,0.25245486]
["bitfinex","BTCUSD",1729540379296,9e-05,67947.0,67946.0,0.03317786]
["bitfinex","BTCUSD",1729540381959,0.02848884,67954.0,67953.0,0.14816]
["bitfinex","BTCUSD",1729540382175,0.02748884,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729540382402,0.02748884,67955.0,67951.0,0.005]
["bitfinex","BTCUSD",1729540382643,0.0274221,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540382854,0.17638125,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540383706,0.0274221,67955.0,67954.0,0.152158]
["bitfinex","BTCUSD",1729540383907,0.000834,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540384112,0.14979315,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540384333,0.15840406,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540385165,0.15840406,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540385613,0.15940406,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540387315,0.15940406,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540388177,0.15840406,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540388629,0.15940406,67956.0,67955.0,0.148156]
["bitfinex","BTCUSD",1729540389288,0.15840406,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540389506,0.15940406,67956.0,67955.0,0.006]
["bitfinex","BTCUSD",1729540389717,0.15940406,67956.0,67955.0,0.153156]
["bitfinex","BTCUSD",1729540389911,0.15840406,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540390122,0.15840406,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540390123,0.000834,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540390354,0.01136922,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540390562,0.001834,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540390772,0.001834,67956.0,67955.0,0.23393045]
["bitfinex","BTCUSD",1729540391010,0.002834,67956.0,67955.0,0.23393045]
["bitfinex","BTCUSD",1729540391227,0.001834,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540391429,0.002834,67956.0,67955.0,0.23293045]
["bitfinex","BTCUSD",1729540392299,0.001834,67956.0,67955.0,0.23193045]
["bitfinex","BTCUSD",1729540392510,0.002834,67956.0,67955.0,0.23193045]
["bitfinex","BTCUSD",1729540392738,0.002834,67956.0,67955.0,0.15733386]
["bitfinex","BTCUSD",1729540393401,0.15179315,67956.0,67955.0,0.15733386]
["bitfinex","BTCUSD",1729540393837,0.16135245,67956.0,67955.0,0.15733386]
["bitfinex","BTCUSD",1729540394529,0.16135245,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540395198,0.15179315,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540395623,0.16135245,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540398740,0.15179315,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540400040,0.15179315,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540402535,0.15179315,67956.0,67950.0,0.29433]
["bitfinex","BTCUSD",1729540402536,0.002,67955.0,67950.0,0.29433]
["bitfinex","BTCUSD",1729540402773,0.005,67949.0,67934.0,0.005]
["bitfinex","BTCUSD",1729540402934,0.294355,67945.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729540403166,0.294355,67945.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729540403167,0.294367,67943.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729540403379,0.294367,67943.0,67932.0,0.01017786]
["bitfinex","BTCUSD",1729540403380,0.294367,67943.0,67932.0,0.294408]
["bitfinex","BTCUSD",1729540403381,0.22925915,67941.0,67932.0,0.294408]
["bitfinex","BTCUSD",1729540403602,0.01369685,67940.0,67931.0,0.588832]
["bitfinex","BTCUSD",1729540403828,0.162656,67939.0,67932.0,0.294412]
["bitfinex","BTCUSD",1729540404042,0.22073269,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540404265,0.38338869,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540404470,0.17220383,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540404721,0.15850698,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540405646,0.15850698,67937.0,67914.0,0.005]
["bitfinex","BTCUSD",1729540405647,0.005,67927.0,67914.0,0.005]
["bitfinex","BTCUSD",1729540405854,0.147221,67925.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729540406068,0.15850698,67924.0,67914.0,0.005]
["bitfinex","BTCUSD",1729540406291,0.01372092,67923.0,67916.0,0.294478]
["bitfinex","BTCUSD",1729540406506,0.39252319,67922.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729540406729,0.01372694,67921.0,67914.0,0.005]
["bitfinex","BTCUSD",1729540406939,0.01372694,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729540407152,0.02470381,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729540407351,0.02470381,67921.0,67915.0,0.294485]
["bitfinex","BTCUSD",1729540407352,0.02470381,67921.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729540407992,0.02470381,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1729540408215,0.22073269,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540408426,0.36969184,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540409077,0.38342102,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540409298,0.36969184,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540409522,0.38341993,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540409773,0.38341993,67928.0,67927.0,0.1468555]
["bitfinex","BTCUSD",1729540409774,0.39242008,67928.0,67927.0,0.1468555]
["bitfinex","BTCUSD",1729540409990,0.38342008,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540410419,0.38341773,67928.0,67927.0,0.1458555]
["bitfinex","BTCUSD",1729540410629,0.007,67928.0,67927.0,0.15703336]
["bitfinex","BTCUSD",1729540411104,0.22073269,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540411334,0.36969184,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540411976,0.38341448,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729540412200,6.91595062,67954.0,67949.0,0.005]
["bitfinex","BTCUSD",1729540412201,0.22073269,67953.0,67949.0,0.005]
["bitfinex","BTCUSD",1729540412429,0.22073269,67953.0,67952.0,0.152162]
["bitfinex","BTCUSD",1729540413274,0.22073269,67953.0,67952.0,0.15202003]
["bitfinex","BTCUSD",1729540413481,0.22373269,67953.0,67952.0,0.15202003]
["bitfinex","BTCUSD",1729540413692,0.23272989,67953.0,67952.0,0.15202003]
["bitfinex","BTCUSD",1729540414747,0.23072989,67953.0,67952.0,0.15202003]
["bitfinex","BTCUSD",1729540414968,0.0099972,67953.0,67952.0,0.15302003]
["bitfinex","BTCUSD",1729540415223,0.0089972,67953.0,67952.0,0.28921818]
["bitfinex","BTCUSD",1729540415435,0.22073269,67963.0,67955.0,0.16219189]
["bitfinex","BTCUSD",1729540415641,0.22073269,67963.0,67955.0,0.26219189]
["bitfinex","BTCUSD",1729540417378,0.22073269,67963.0,67955.0,0.25719189]
["bitfinex","BTCUSD",1729540417601,0.001834,67956.0,67955.0,0.27519189]
["bitfinex","BTCUSD",1729540417839,0.001834,67956.0,67955.0,0.28819189]
["bitfinex","BTCUSD",1729540417840,0.002834,67956.0,67955.0,0.28819189]
["bitfinex","BTCUSD",1729540418052,0.001834,67956.0,67955.0,0.27519189]
["bitfinex","BTCUSD",1729540418309,0.000834,67956.0,67955.0,0.26219189]
["bitfinex","BTCUSD",1729540418506,0.000834,67956.0,67955.0,0.27119189]
["bitfinex","BTCUSD",1729540418724,0.000834,67956.0,67955.0,0.26719189]
["bitfinex","BTCUSD",1729540418927,0.000834,67956.0,67955.0,0.26219189]
["bitfinex","BTCUSD",1729540419165,0.002834,67956.0,67955.0,0.28819189]
["bitfinex","BTCUSD",1729540419848,0.002834,67956.0,67955.0,0.27019189]
["bitfinex","BTCUSD",1729540420051,0.001834,67956.0,67955.0,0.27019189]
["bitfinex","BTCUSD",1729540420257,0.001834,67956.0,67955.0,0.17019189]
["bitfinex","BTCUSD",1729540420479,0.000834,67956.0,67955.0,0.15719189]
["bitfinex","BTCUSD",1729540420694,0.001834,67956.0,67955.0,0.16319189]
["bitfinex","BTCUSD",1729540421137,0.000834,67956.0,67955.0,0.16119189]
["bitfinex","BTCUSD",1729540421547,0.001834,67956.0,67955.0,0.15719189]
["bitfinex","BTCUSD",1729540421766,0.003834,67956.0,67955.0,0.15719189]
["bitfinex","BTCUSD",1729540421988,0.002834,67956.0,67955.0,0.15719189]
["bitfinex","BTCUSD",1729540422205,0.000834,67956.0,67955.0,0.15719189]
["bitfinex","BTCUSD",1729540422427,0.000834,67956.0,67955.0,0.16019189]
["bitfinex","BTCUSD",1729540422428,0.001834,67956.0,67955.0,0.16019189]
["bitfinex","BTCUSD",1729540422643,0.000834,67956.0,67955.0,0.16019189]
["bitfinex","BTCUSD",1729540423075,0.000834,67956.0,67955.0,0.16319189]
["bitfinex","BTCUSD",1729540423785,0.14979315,67956.0,67955.0,0.16319189]
["bitfinex","BTCUSD",1729540424025,0.14979315,67956.0,67955.0,0.15501403]
["bitfinex","BTCUSD",1729540424252,0.14979315,67956.0,67955.0,0.15601403]
["bitfinex","BTCUSD",1729540424671,0.14979315,67956.0,67955.0,0.15401403]
["bitfinex","BTCUSD",1729540425140,0.15479315,67956.0,67955.0,0.15401403]
["bitfinex","BTCUSD",1729540425382,0.15479315,67956.0,67955.0,0.15201403]
["bitfinex","BTCUSD",1729540425622,0.14979315,67956.0,67955.0,0.15201403]
["bitfinex","BTCUSD",1729540425855,0.15679315,67956.0,67955.0,0.15301403]
["bitfinex","BTCUSD",1729540426066,0.15679315,67956.0,67955.0,0.15201403]
["bitfinex","BTCUSD",1729540426067,0.14979315,67956.0,67955.0,0.15201403]
["bitfinex","BTCUSD",1729540426503,0.14979315,67956.0,67945.0,0.58871]
["bitfinex","BTCUSD",1729540426719,0.14979315,67956.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540426720,0.14895915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540427174,0.15713029,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540427393,0.14895915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540427613,0.15713029,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540427828,0.14895915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540428053,0.15395915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540428256,0.15695915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540428473,0.15195915,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540428675,0.15913029,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540428885,0.16013029,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540429296,0.01617114,67955.0,67954.0,0.2207385]
["bitfinex","BTCUSD",1729540429511,0.01617114,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540429512,0.008,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540430229,0.007,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540430443,0.01,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729540430669,0.003,67955.0,67954.0,0.152158]
["bitfinex","BTCUSD",1729540430909,0.002,67955.0,67954.0,0.152158]
["bitfinex","BTCUSD",1729540431129,0.000834,67956.0,67955.0,0.005]
["bitfinex","BTCUSD",1729540431334,0.000834,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540431567,0.000834,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729540431772,0.000834,67956.0,67955.0,0.152156]
["bitfinex","BTCUSD",1729540432793,0.22073269,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729540433396,0.000834,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540433864,0.00898927,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540434063,0.000834,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540434290,0.00898927,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540434430,0.001834,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540434843,0.00998927,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540435756,0.001834,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540436138,0.001834,67964.0,67932.0,0.002]
["bitfinex","BTCUSD",1729540436139,0.15079315,67964.0,67948.0,0.005]
["bitfinex","BTCUSD",1729540436512,0.15079315,67964.0,67949.0,0.22073269]
["bitfinex","BTCUSD",1729540436513,0.14895915,67963.0,67949.0,0.22073269]
["bitfinex","BTCUSD",1729540436740,0.15716383,67963.0,67948.0,0.005]
["bitfinex","BTCUSD",1729540436922,0.22073269,67962.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729540437148,0.22073269,67962.0,67945.0,0.294353]
["bitfinex","BTCUSD",1729540437149,0.14895915,67961.0,67946.0,0.005]
["bitfinex","BTCUSD",1729540437350,0.16268816,67961.0,67946.0,0.005]
["bitfinex","BTCUSD",1729540437561,0.14895915,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540438627,0.14895915,67961.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729540439039,0.14895915,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540439267,0.14895915,67961.0,67956.0,0.001]
["bitfinex","BTCUSD",1729540439477,0.09013941,67960.0,67956.0,0.001]
["bitfinex","BTCUSD",1729540439695,0.16269856,67959.0,67956.0,0.001]
["bitfinex","BTCUSD",1729540439880,0.01373941,67958.0,67952.0,0.14716]
["bitfinex","BTCUSD",1729540440096,0.22073269,67956.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729540440348,0.0764,67960.0,67950.0,0.14882]
["bitfinex","BTCUSD",1729540440349,0.18468161,67955.0,67950.0,0.14882]
["bitfinex","BTCUSD",1729540440565,0.14895915,67951.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729540440785,0.40036256,67951.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729540440994,0.42234561,67951.0,67950.0,0.001654]
["bitfinex","BTCUSD",1729540441452,0.30986256,67951.0,67950.0,0.002654]
["bitfinex","BTCUSD",1729540441669,0.01373941,67951.0,67950.0,0.149821]
["bitfinex","BTCUSD",1729540442101,0.02273941,67951.0,67950.0,0.150821]
["bitfinex","BTCUSD",1729540442833,0.009,67951.0,67950.0,0.14998]
["bitfinex","BTCUSD",1729540443266,0.009,67951.0,67950.0,0.14898]
["bitfinex","BTCUSD",1729540443494,0.22155969,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540443730,0.01460266,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540443941,0.00870585,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540444155,0.000827,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540444629,0.010827,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540444853,0.023827,67961.0,67960.0,0.148145]
["bitfinex","BTCUSD",1729540445071,0.000827,67961.0,67960.0,0.235345]
["bitfinex","BTCUSD",1729540446380,0.000827,67961.0,67960.0,0.238345]
["bitfinex","BTCUSD",1729540446614,0.000827,67961.0,67960.0,0.239345]
["bitfinex","BTCUSD",1729540446839,0.000827,67961.0,67960.0,0.235345]
["bitfinex","BTCUSD",1729540447059,0.000827,67961.0,67960.0,0.238345]
["bitfinex","BTCUSD",1729540447283,0.000827,67961.0,67960.0,0.243345]
["bitfinex","BTCUSD",1729540447511,0.000827,67961.0,67960.0,0.240345]
["bitfinex","BTCUSD",1729540447732,0.000827,67961.0,67960.0,0.244345]
["bitfinex","BTCUSD",1729540447997,0.000827,67961.0,67960.0,0.240345]
["bitfinex","BTCUSD",1729540448211,0.000827,67961.0,67960.0,0.235345]
["bitfinex","BTCUSD",1729540448436,0.001827,67961.0,67960.0,0.160145]
["bitfinex","BTCUSD",1729540449550,0.002827,67961.0,67960.0,0.166145]
["bitfinex","BTCUSD",1729540450200,0.001827,67961.0,67960.0,0.160145]
["bitfinex","BTCUSD",1729540450421,0.002827,67961.0,67960.0,0.169145]
["bitfinex","BTCUSD",1729540452450,0.002827,67961.0,67960.0,0.164145]
["bitfinex","BTCUSD",1729540452659,0.01090602,67961.0,67960.0,0.164145]
["bitfinex","BTCUSD",1729540452868,0.002827,67961.0,67960.0,0.169145]
["bitfinex","BTCUSD",1729540453095,0.01090602,67961.0,67960.0,0.169145]
["bitfinex","BTCUSD",1729540453307,0.002827,67961.0,67960.0,0.169145]
["bitfinex","BTCUSD",1729540456103,0.002827,67961.0,67960.0,0.164145]
["bitfinex","BTCUSD",1729540456351,0.0165901,67961.0,67960.0,0.164145]
["bitfinex","BTCUSD",1729540456578,0.002827,67961.0,67960.0,0.164145]
["bitfinex","BTCUSD",1729540457249,0.000827,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540457476,0.006827,67961.0,67960.0,0.148145]
["bitfinex","BTCUSD",1729540457718,0.006827,67961.0,67960.0,0.152145]
["bitfinex","BTCUSD",1729540457934,0.006827,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729540458146,0.006827,67961.0,67960.0,0.150145]
["bitfinex","BTCUSD",1729540459224,0.000827,67961.0,67960.0,0.152145]
["bitfinex","BTCUSD",1729540459877,0.001827,67961.0,67960.0,0.159145]
["bitfinex","BTCUSD",1729540460086,0.002,67961.0,67960.0,0.166145]
["bitfinex","BTCUSD",1729540460320,0.00056589,67961.0,67960.0,0.166145]
["bitfinex","BTCUSD",1729540460578,0.000834,67964.0,67963.0,0.152138]
["bitfinex","BTCUSD",1729540460861,0.0177716,67982.0,67981.0,0.152099]
["bitfinex","BTCUSD",1729540462204,0.0177716,67982.0,67981.0,0.31105815]
["bitfinex","BTCUSD",1729540462396,0.001,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540462397,0.22173269,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540462811,0.23001073,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540463029,0.001,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540463251,0.00927804,67999.0,67998.0,0.2555117]
["bitfinex","BTCUSD",1729540463514,0.001,67999.0,67998.0,0.2655117]
["bitfinex","BTCUSD",1729540463947,0.003,67999.0,67998.0,0.166063]
["bitfinex","BTCUSD",1729540464190,0.003,67999.0,67998.0,0.170063]
["bitfinex","BTCUSD",1729540464406,0.003,67999.0,67998.0,0.31902215]
["bitfinex","BTCUSD",1729540464618,0.003,67999.0,67998.0,0.160063]
["bitfinex","BTCUSD",1729540465074,0.002,67999.0,67998.0,0.162063]
["bitfinex","BTCUSD",1729540465298,0.002,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540465527,0.22373269,67999.0,67998.0,0.156063]
["bitfinex","BTCUSD",1729540465753,0.01227804,67999.0,67998.0,0.167063]
["bitfinex","BTCUSD",1729540465972,0.01027804,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540466177,0.002,67999.0,67998.0,0.157063]
["bitfinex","BTCUSD",1729540466390,0.002,67999.0,67998.0,0.166063]
["bitfinex","BTCUSD",1729540466391,0.22473269,67999.0,67998.0,0.166063]
["bitfinex","BTCUSD",1729540466639,0.003,67999.0,67998.0,0.161063]
["bitfinex","BTCUSD",1729540466859,0.01058193,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540467082,0.004,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540467314,0.007,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540467544,0.008,67999.0,67998.0,0.152063]
["bitfinex","BTCUSD",1729540468205,0.008,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540468425,0.004,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540468896,0.001,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540469142,0.001,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729540469355,0.001,67999.0,67998.0,0.150063]
["bitfinex","BTCUSD",1729540469793,0.002,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540470007,0.001,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540470224,0.005,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540470455,0.008,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540471339,0.004,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540471805,0.0128848,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729540472031,0.005,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729540472251,0.001,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540472509,0.0138848,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729540472727,0.0138848,67999.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540472728,0.16084395,67999.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540472952,0.16084395,67999.0,67971.0,0.0994]
["bitfinex","BTCUSD",1729540472953,0.14895915,67998.0,67976.0,0.22073269]
["bitfinex","BTCUSD",1729540473155,0.147089,67987.0,67976.0,0.22073269]
["bitfinex","BTCUSD",1729540473386,0.147096,67983.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729540473633,0.14895915,67982.0,67975.0,0.294225]
["bitfinex","BTCUSD",1729540473865,0.0949,67981.0,67972.0,0.294236]
["bitfinex","BTCUSD",1729540474070,0.14895915,67980.0,67967.0,0.22073269]
["bitfinex","BTCUSD",1729540474498,0.14895915,67980.0,67977.0,0.147106]
["bitfinex","BTCUSD",1729540474722,0.00881806,67979.0,67963.0,0.005]
["bitfinex","BTCUSD",1729540474947,0.14895915,67978.0,67966.0,0.22073269]
["bitfinex","BTCUSD",1729540475156,0.14895915,67978.0,67963.0,0.005]
["bitfinex","BTCUSD",1729540475624,0.14895915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540475855,0.14895915,67978.0,67975.0,0.294221]
["bitfinex","BTCUSD",1729540476081,0.14895915,67978.0,67968.0,0.294252]
["bitfinex","BTCUSD",1729540476308,0.14895915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540476981,0.16095915,67978.0,67963.0,0.02717164]
["bitfinex","BTCUSD",1729540477196,0.17095915,67978.0,67965.0,0.22073269]
["bitfinex","BTCUSD",1729540477409,0.17095915,67978.0,67963.0,0.005]
["bitfinex","BTCUSD",1729540477620,0.17095915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540477846,0.17045915,67978.0,67974.0,0.294229]
["bitfinex","BTCUSD",1729540478047,0.17045915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540478262,0.15845915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540478476,0.15645915,67978.0,67977.0,0.148108]
["bitfinex","BTCUSD",1729540478686,0.16145915,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1729540478928,0.16145915,67978.0,67959.0,0.005]
["bitfinex","BTCUSD",1729540479149,0.226809,67977.0,67974.0,0.001]
["bitfinex","BTCUSD",1729540479389,0.14895915,67976.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729540479608,0.147113,67975.0,67969.0,0.147124]
["bitfinex","BTCUSD",1729540479823,0.37392,67977.0,67967.0,0.294259]
["bitfinex","BTCUSD",1729540479824,0.14895915,67974.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729540480028,0.14895915,67974.0,67967.0,0.294259]
["bitfinex","BTCUSD",1729540480489,0.0837,67977.0,67967.0,0.0294259]
["bitfinex","BTCUSD",1729540480706,0.0837,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729540480922,0.004,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729540481394,0.009,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729540481610,0.005,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1729540482060,0.00993168,67977.0,67976.0,0.14811]
["bitfinex","BTCUSD",1729540482686,0.01093168,67977.0,67976.0,0.15311]
["bitfinex","BTCUSD",1729540482897,0.001,67977.0,67976.0,0.15211]
["bitfinex","BTCUSD",1729540483347,0.22073269,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729540483553,0.22914582,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729540483771,0.00841313,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729540484235,0.0801,67988.0,67983.0,0.29419]
["bitfinex","BTCUSD",1729540484439,0.0801,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729540484678,0.23405915,67988.0,67976.0,0.01]
["bitfinex","BTCUSD",1729540484906,0.147103,67980.0,67976.0,0.004]
["bitfinex","BTCUSD",1729540485122,0.14895915,67979.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729540485336,0.001,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729540485552,0.32045915,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729540485767,0.001,67974.0,67964.0,0.294272]
["bitfinex","BTCUSD",1729540485970,0.001,67974.0,67963.0,0.22073269]
["bitfinex","BTCUSD",1729540485971,0.147121,67971.0,67963.0,0.36786869]
["bitfinex","BTCUSD",1729540486174,0.14895915,67970.0,67963.0,0.22073269]
["bitfinex","BTCUSD",1729540486388,0.14895915,67970.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729540486656,0.14895915,67970.0,67962.0,0.294281]
["bitfinex","BTCUSD",1729540486657,0.14895915,67970.0,67966.0,0.14713]
["bitfinex","BTCUSD",1729540486889,0.14895915,67970.0,67956.0,0.22073269]
["bitfinex","BTCUSD",1729540487112,0.14895915,67970.0,67967.0,0.147129]
["bitfinex","BTCUSD",1729540487343,0.14895915,67970.0,67964.0,0.294273]
["bitfinex","BTCUSD",1729540487561,0.14895915,67970.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729540487852,0.14895915,67970.0,67953.0,0.005]
["bitfinex","BTCUSD",1729540488050,0.14895915,67970.0,67965.0,0.147132]
["bitfinex","BTCUSD",1729540488280,0.15195915,67970.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729540488494,0.14895915,67970.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729540488708,0.15095915,67970.0,67956.0,0.294303]
["bitfinex","BTCUSD",1729540488929,0.147126,67969.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540489185,0.36786269,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540489398,0.29608915,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540489851,0.30451976,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540490287,0.00843061,67967.0,67966.0,0.0165335]
["bitfinex","BTCUSD",1729540490536,0.00843061,67967.0,67966.0,0.153786]
["bitfinex","BTCUSD",1729540490746,0.22073269,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729540491211,0.005,67994.0,67988.0,0.147083]
["bitfinex","BTCUSD",1729540491435,0.14895915,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540492129,0.18460908,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540492989,0.16267066,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540493268,0.16567066,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540494766,0.16267066,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540494985,0.14895915,67991.0,67990.0,0.14808]
["bitfinex","BTCUSD",1729540495208,0.16268138,67991.0,67990.0,0.14808]
["bitfinex","BTCUSD",1729540495425,0.18463694,67991.0,67990.0,0.15008]
["bitfinex","BTCUSD",1729540495643,0.18463694,67991.0,67990.0,0.003]
["bitfinex","BTCUSD",1729540495859,0.18465057,67991.0,67990.0,0.15008]
["bitfinex","BTCUSD",1729540496093,0.18465057,67991.0,67990.0,0.003]
["bitfinex","BTCUSD",1729540496747,0.16268662,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729540496997,0.16268662,67991.0,67990.0,0.002]
["bitfinex","BTCUSD",1729540497228,0.18965057,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729540497439,0.18465057,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540497655,0.19313551,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729540497876,0.20013551,67991.0,67989.0,0.14708]
["bitfinex","BTCUSD",1729540498093,0.03569142,67990.0,67989.0,0.14708]
["bitfinex","BTCUSD",1729540498339,0.18465057,67990.0,67989.0,0.14708]
["bitfinex","BTCUSD",1729540498537,0.18467532,67990.0,67989.0,0.14708]
["bitfinex","BTCUSD",1729540499413,0.18467532,67990.0,67987.0,0.29417]
["bitfinex","BTCUSD",1729540499632,0.18467532,67989.0,67977.0,0.22073269]
["bitfinex","BTCUSD",1729540499841,0.14895915,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540500071,0.184685,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540500284,0.184685,67989.0,67973.0,0.294232]
["bitfinex","BTCUSD",1729540500285,0.184685,67989.0,67974.0,0.22073269]
["bitfinex","BTCUSD",1729540500503,0.00848494,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540500720,0.01374222,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540500992,0.03572979,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540501237,0.01420526,67997.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540501238,0.000827,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729540501464,0.03656254,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729540501675,0.03656254,67990.0,67977.0,0.002]
["bitfinex","BTCUSD",1729540501888,0.00931194,67990.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729540502124,0.03573772,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729540502367,0.03573772,67989.0,67988.0,0.003]
["bitfinex","BTCUSD",1729540502368,0.55251156,67989.0,67988.0,0.003]
["bitfinex","BTCUSD",1729540502579,0.005,67981.0,67969.0,0.22073269]
["bitfinex","BTCUSD",1729540502791,0.147123,67970.0,67969.0,0.22073269]
["bitfinex","BTCUSD",1729540502997,0.18286072,67970.0,67969.0,0.22073269]
["bitfinex","BTCUSD",1729540503226,0.14713,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540503446,0.03573772,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540503949,2.2e-07,67967.0,67966.0,0.35705265]
["bitfinex","BTCUSD",1729540504189,0.22073269,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540504640,0.22780347,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540504861,0.00707078,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540505088,0.000827,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729540506498,0.17177382,67990.0,67970.0,0.005]
["bitfinex","BTCUSD",1729540506715,0.17094682,67989.0,67982.0,0.22073269]
["bitfinex","BTCUSD",1729540506946,0.001,67986.0,67985.0,0.004]
["bitfinex","BTCUSD",1729540507185,0.17294682,67986.0,67985.0,0.009]
["bitfinex","BTCUSD",1729540507411,0.17294682,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1729540507632,0.1790176,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1729540507860,0.1790176,67986.0,67985.0,0.152091]
["bitfinex","BTCUSD",1729540508077,0.1790176,67986.0,67985.0,0.005]
["bitfinex","BTCUSD",1729540508292,0.17901822,67986.0,67985.0,0.152091]
["bitfinex","BTCUSD",1729540508537,0.15602993,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540508752,0.16002993,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540508963,0.16002993,67986.0,67978.0,0.294211]
["bitfinex","BTCUSD",1729540509190,0.16002993,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540509429,0.18202044,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540509687,0.01107078,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540509909,0.004,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1729540510353,0.004,67986.0,67985.0,0.36782369]
["bitfinex","BTCUSD",1729540510580,0.000827,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729540511721,0.001827,67990.0,67989.0,0.152082]
["bitfinex","BTCUSD",1729540511938,0.001827,67990.0,67989.0,0.23859081]
["bitfinex","BTCUSD",1729540512397,0.001827,67990.0,67989.0,0.152082]
["bitfinex","BTCUSD",1729540512624,0.002827,67990.0,67989.0,0.156082]
["bitfinex","BTCUSD",1729540513050,0.001827,67990.0,67989.0,0.151082]
["bitfinex","BTCUSD",1729540513288,0.002827,67990.0,67989.0,0.156082]
["bitfinex","BTCUSD",1729540513810,0.15178615,67990.0,67989.0,0.009]
["bitfinex","BTCUSD",1729540514497,0.15815161,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1729540514712,0.15815161,67990.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540514713,0.15715161,67990.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540514939,0.08869246,67990.0,67989.0,0.009]
["bitfinex","BTCUSD",1729540515434,0.08769246,67990.0,67989.0,0.005]
["bitfinex","BTCUSD",1729540515659,0.08769246,67990.0,67989.0,0.00389149]
["bitfinex","BTCUSD",1729540515877,0.28249689,67990.0,67989.0,0.00389149]
["bitfinex","BTCUSD",1729540516365,0.29249689,67990.0,67989.0,0.00389149]
["bitfinex","BTCUSD",1729540516608,0.147089,67986.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540516833,0.16269907,67986.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540517055,0.19192693,67986.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540517741,0.44321593,67986.0,67985.0,0.001654]
["bitfinex","BTCUSD",1729540517923,0.44321593,67986.0,67972.0,0.22073269]
["bitfinex","BTCUSD",1729540517924,0.005,67979.0,67972.0,0.22073269]
["bitfinex","BTCUSD",1729540518180,0.18468358,67978.0,67972.0,0.22073269]
["bitfinex","BTCUSD",1729540518401,0.01373992,67977.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729540518651,0.16269907,67976.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729540518900,0.14895915,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729540519343,0.16270752,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729540519762,0.16270752,67976.0,67971.0,0.294243]
["bitfinex","BTCUSD",1729540519997,0.01374837,67975.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729540520223,0.16270752,67974.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729540520448,0.16270752,67974.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729540520449,0.01374837,67973.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729540520662,0.16270752,67972.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729540520889,0.01374837,67971.0,67967.0,0.29426]
["bitfinex","BTCUSD",1729540521120,0.16270752,67970.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540521313,0.01374837,67969.0,67968.0,0.147126]
["bitfinex","BTCUSD",1729540521595,0.01374837,67969.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540521806,0.16270752,67968.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540522023,0.01374837,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540522251,0.16934074,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540522524,0.15559237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540522966,0.15559237,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540522967,0.16934143,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729540523384,0.15559237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540523873,0.15759237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540524113,0.15559237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540524549,0.16059237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540524775,0.15759237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540524993,0.15559237,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729540525225,0.15559237,67967.0,67963.0,0.441415]
["bitfinex","BTCUSD",1729540525459,0.15559237,67967.0,67965.0,0.441402]
["bitfinex","BTCUSD",1729540525460,0.14895915,67966.0,67965.0,0.441402]
["bitfinex","BTCUSD",1729540525685,0.14895915,67966.0,67950.0,0.395145]
["bitfinex","BTCUSD",1729540525687,0.15556147,67966.0,67950.0,0.395145]
["bitfinex","BTCUSD",1729540525889,0.15556147,67966.0,67960.0,0.294289]
["bitfinex","BTCUSD",1729540526197,0.15556147,67966.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540526500,0.01374054,67965.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540526722,0.16269969,67964.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540527173,0.14895915,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729540527826,0.008,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729540528082,0.001,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729540529580,0.01373422,67974.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540529803,0.01373422,67976.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540530011,0.22073269,67977.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729540530227,0.01373325,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729540530438,0.01373325,67975.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729540530666,0.01373325,67976.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729540530876,0.003,67974.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729540531081,0.003,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729540531291,0.01373325,67975.0,67971.0,0.294243]
["bitfinex","BTCUSD",1729540531537,0.14895915,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729540533589,0.15295915,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729540533841,0.147128,67968.0,67961.0,0.149002]
["bitfinex","BTCUSD",1729540534060,0.1626924,67967.0,67961.0,0.00186]
["bitfinex","BTCUSD",1729540534281,0.0962,67964.0,67961.0,0.00186]
["bitfinex","BTCUSD",1729540534550,0.1626924,67963.0,67961.0,0.00186]
["bitfinex","BTCUSD",1729540534955,0.16925509,67963.0,67962.0,0.148795]
["bitfinex","BTCUSD",1729540535176,0.16925509,67963.0,67962.0,0.149795]
["bitfinex","BTCUSD",1729540535391,0.16925509,67963.0,67962.0,0.002654]
["bitfinex","BTCUSD",1729540535621,0.31639309,67963.0,67962.0,0.002654]
["bitfinex","BTCUSD",1729540535840,0.16925509,67963.0,67962.0,0.002654]
["bitfinex","BTCUSD",1729540536046,0.31639309,67963.0,67962.0,0.002654]
["bitfinex","BTCUSD",1729540536502,0.31839309,67963.0,67962.0,0.002654]
["bitfinex","BTCUSD",1729540536729,0.31639309,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540536943,0.32639309,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540537163,0.42939309,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540537593,0.46536629,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540537812,0.50114487,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540538092,0.511317,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540538305,0.47836629,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540538536,0.45839309,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540539445,0.5360036,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540539674,0.63968814,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540539894,0.64969821,67963.0,67962.0,0.001654]
["bitfinex","BTCUSD",1729540540134,0.164158,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540540346,0.32684643,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540540600,0.3268428,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540540806,0.34880384,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540541304,0.54175022,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540541559,0.01372565,67954.0,67953.0,0.14913]
["bitfinex","BTCUSD",1729540541767,0.23445256,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729540541976,0.36969184,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729540542186,0.36969184,67965.0,67963.0,0.294277]
["bitfinex","BTCUSD",1729540542187,0.14895915,67965.0,67963.0,0.294277]
["bitfinex","BTCUSD",1729540542407,0.000827,67973.0,67956.0,0.005]
["bitfinex","BTCUSD",1729540542626,0.14895915,67972.0,67968.0,0.147126]
["bitfinex","BTCUSD",1729540544991,0.14895915,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729540545203,0.16268675,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729540545423,0.14895915,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729540546303,0.17068675,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729540546497,0.16295915,67964.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729540546913,0.16295915,67964.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729540547118,0.16295915,67964.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729540547119,0.0137497,67963.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729540547337,0.0137497,67963.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729540547338,0.14895915,67962.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729540547556,0.16270885,67962.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729540547774,0.14895915,67962.0,67960.0,0.147395]
["bitfinex","BTCUSD",1729540547973,0.16270885,67962.0,67960.0,0.147395]
["bitfinex","BTCUSD",1729540548191,0.14895915,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729540548660,0.147143,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540548872,0.30985185,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540549085,0.16270885,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540550333,0.31485185,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540550570,0.3098585,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540550818,0.4101585,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540551052,0.46600247,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540551300,0.4141585,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540551523,0.46000573,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540551761,0.46800573,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540552516,0.46400573,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540552749,0.47000573,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540552981,0.49201589,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540553209,0.48401589,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540553444,0.47400573,67961.0,67960.0,0.00025]
["bitfinex","BTCUSD",1729540553703,0.164158,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540553938,7.35866551,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540554145,7.29137581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540554378,7.33528416,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540554611,7.26837581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540554841,7.29129788,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540555323,7.26837581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540556454,7.28237581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540556688,7.30537581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540556921,7.31937581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540557143,7.31429788,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540557604,7.31937581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540557817,7.30537581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540558258,7.31937581,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540558475,7.34229788,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540558748,7.37220548,67954.0,67953.0,0.00197]
["bitfinex","BTCUSD",1729540558956,0.164164,67951.0,67950.0,0.000813]
["bitfinex","BTCUSD",1729540559174,0.37272673,67951.0,67950.0,0.000813]
["bitfinex","BTCUSD",1729540559389,0.39473689,67951.0,67950.0,0.000813]
["bitfinex","BTCUSD",1729540560293,0.39273689,67951.0,67950.0,0.000813]
["bitfinex","BTCUSD",1729540560516,0.39473689,67951.0,67950.0,0.000813]
["bitfinex","BTCUSD",1729540560732,0.294372,67942.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540560980,0.1627155,67941.0,67938.0,0.22073269]
["bitfinex","BTCUSD",1729540561208,0.1627155,67941.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729540561443,0.14895915,67941.0,67938.0,0.147191]
["bitfinex","BTCUSD",1729540561659,0.16270681,67941.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540561877,0.14895915,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729540562092,0.14895915,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729540562314,0.14895915,67941.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540562536,0.14895915,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729540563211,0.15695915,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729540563432,0.15695915,67941.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540563433,0.147195,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540563643,0.14895915,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540564121,0.30990181,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540564985,0.39640181,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540565419,0.39840181,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540565424,0.39840181,67937.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540565425,0.147214,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540565605,0.31492081,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540565813,0.36073267,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540566135,0.38474037,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540566351,0.39474037,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540566610,0.38274037,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540566823,0.16870681,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540567042,0.15495915,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540567257,0.30217315,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540567520,0.0197438,67928.0,67927.0,0.0165414]
["bitfinex","BTCUSD",1729540567753,0.006,67928.0,67927.0,0.34577]
["bitfinex","BTCUSD",1729540567970,0.22073269,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729540568415,0.02197761,67953.0,67939.0,0.1737]
["bitfinex","BTCUSD",1729540568624,0.22073269,67954.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540568625,0.22073269,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540568833,0.22073269,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729540569061,0.36969184,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729540569320,0.02197631,67960.0,67942.0,0.005]
["bitfinex","BTCUSD",1729540569545,0.14895915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540569771,0.14895915,67959.0,67955.0,0.294309]
["bitfinex","BTCUSD",1729540569991,0.14895915,67959.0,67957.0,0.14715]
["bitfinex","BTCUSD",1729540570200,0.14895915,67959.0,67948.0,0.294339]
["bitfinex","BTCUSD",1729540570436,0.14895915,67959.0,67942.0,0.005]
["bitfinex","BTCUSD",1729540570686,0.14895915,67959.0,67942.0,0.441552]
["bitfinex","BTCUSD",1729540570687,0.001,67954.0,67942.0,0.441552]
["bitfinex","BTCUSD",1729540570915,0.22073269,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729540571125,0.14895915,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729540572632,0.23446639,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729540572867,0.36969184,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729540573301,0.14895915,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729540573733,0.14895915,67960.0,67945.0,0.294352]
["bitfinex","BTCUSD",1729540573734,0.14895915,67960.0,67955.0,0.294312]
["bitfinex","BTCUSD",1729540573943,0.14895915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540576391,0.14995915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540576600,0.15095915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540579342,0.15095915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540579908,0.14995915,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729540580104,0.15095915,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729540580389,0.15095915,67959.0,67954.0,0.147156]
["bitfinex","BTCUSD",1729540580614,0.14895915,67959.0,67956.0,0.147153]
["bitfinex","BTCUSD",1729540580822,0.14895915,67959.0,67953.0,0.294318]
["bitfinex","BTCUSD",1729540580823,0.15095915,67959.0,67953.0,0.294318]
["bitfinex","BTCUSD",1729540581025,0.14995915,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729540581438,0.14895915,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729540581647,0.14895915,67959.0,67946.0,0.294348]
["bitfinex","BTCUSD",1729540581900,0.15295915,67959.0,67946.0,0.294348]
["bitfinex","BTCUSD",1729540582120,0.147155,67956.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729540582339,0.15295915,67959.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729540582340,0.14895915,67955.0,67949.0,0.294337]
["bitfinex","BTCUSD",1729540582555,0.14895915,67955.0,67942.0,0.296018]
["bitfinex","BTCUSD",1729540582556,0.14895915,67955.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729540582775,0.14895915,67955.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729540582998,0.14895915,67955.0,67951.0,0.294329]
["bitfinex","BTCUSD",1729540583220,0.14895915,67955.0,67953.0,0.147159]
["bitfinex","BTCUSD",1729540583434,0.14895915,67955.0,67951.0,0.294329]
["bitfinex","BTCUSD",1729540583656,0.14895915,67955.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729540583863,0.22073269,67954.0,67947.0,0.294343]
["bitfinex","BTCUSD",1729540584056,0.14895915,67953.0,67946.0,0.294351]
["bitfinex","BTCUSD",1729540584347,0.14895915,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540584348,0.16269332,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540584573,0.14895915,67953.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540585020,0.14895915,67953.0,67942.0,0.29602]
["bitfinex","BTCUSD",1729540585258,0.15095915,67953.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540585492,0.15095915,67953.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729540585493,0.147171,67948.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729540585756,0.15595915,67953.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729540585757,0.14895915,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729540586194,0.14895915,67947.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729540586421,0.14895915,67947.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729540586649,0.14895915,67947.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540586874,0.14895915,67947.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729540587352,0.14895915,67947.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540587353,0.22073269,67945.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540587569,0.149182,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540587796,0.33385784,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540588247,0.18467584,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540588487,0.30987739,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540588705,0.31687886,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540589159,0.32687886,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540589862,0.31987886,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540590076,0.31987886,67943.0,67942.0,0.148838]
["bitfinex","BTCUSD",1729540590077,0.02373771,67943.0,67942.0,0.148838]
["bitfinex","BTCUSD",1729540590319,0.018,67943.0,67942.0,0.148838]
["bitfinex","BTCUSD",1729540591020,0.01,67943.0,67942.0,0.148838]
["bitfinex","BTCUSD",1729540591483,0.01373632,67952.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540591712,0.01373632,67952.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729540591713,0.14895915,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729540591936,0.14895915,67951.0,67944.0,0.294359]
["bitfinex","BTCUSD",1729540592187,0.14895915,67951.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729540592403,0.14895915,67951.0,67944.0,0.294358]
["bitfinex","BTCUSD",1729540592637,0.14895915,67951.0,67943.0,0.294364]
["bitfinex","BTCUSD",1729540592850,0.14895915,67951.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540593082,0.15795915,67951.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540593312,0.14895915,67951.0,67949.0,0.147168]
["bitfinex","BTCUSD",1729540593747,0.14895915,67951.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729540593962,0.14895915,67951.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729540594172,0.14895915,67951.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729540594389,0.15395915,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729540594591,0.15995915,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1729540594803,0.15995915,67951.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729540595025,0.15395915,67951.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540595248,0.30112515,67951.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729540595472,0.01373837,67950.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729540595713,0.14895915,67949.0,67943.0,0.294364]
["bitfinex","BTCUSD",1729540595946,0.14895915,67949.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729540596162,0.14895915,67949.0,67944.0,0.294358]
["bitfinex","BTCUSD",1729540596393,0.01374606,67948.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729540596617,0.16270521,67947.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729540597313,0.16270521,67947.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540597316,0.16270521,67947.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729540597534,0.14895915,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729540597744,0.14895915,67947.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540597745,0.16272655,67947.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540597961,0.0137674,67946.0,67944.0,0.294358]
["bitfinex","BTCUSD",1729540598185,0.16272668,67945.0,67944.0,0.441538]
["bitfinex","BTCUSD",1729540599526,0.14895915,67945.0,67944.0,0.442538]
["bitfinex","BTCUSD",1729540599993,0.16272634,67945.0,67944.0,0.442538]
["bitfinex","BTCUSD",1729540601067,0.16272634,67945.0,67944.0,0.443538]
["bitfinex","BTCUSD",1729540601897,0.16272634,67945.0,67944.0,0.14918]
["bitfinex","BTCUSD",1729540602116,0.16272634,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1729540602332,0.16272634,67945.0,67944.0,0.14918]
["bitfinex","BTCUSD",1729540603169,0.16272634,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1729540603673,0.16272634,67945.0,67944.0,0.14818]
["bitfinex","BTCUSD",1729540604566,0.16272634,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540605022,0.16372634,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540605248,0.16272634,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540605511,0.16372634,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729540605647,0.16372634,67945.0,67943.0,0.294364]
["bitfinex","BTCUSD",1729540605874,0.16372634,67945.0,67943.0,0.441546]
["bitfinex","BTCUSD",1729540605875,0.01376719,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1729540606076,0.16272634,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1729540606493,0.16272634,67944.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540606719,0.55766854,67943.0,67942.0,0.001654]
["bitfinex","BTCUSD",1729540607061,0.147195,67937.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729540607288,0.18475385,67937.0,67929.0,0.22073269]
["bitfinex","BTCUSD",1729540607508,0.18475385,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540607509,0.20861957,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540607731,0.16272634,67937.0,67933.0,0.294406]
["bitfinex","BTCUSD",1729540607962,0.16272634,67937.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729540608182,0.16272634,67937.0,67929.0,0.294424]
["bitfinex","BTCUSD",1729540608399,0.16272634,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540608834,0.17272634,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540609049,0.31992134,67937.0,67931.0,0.147207]
["bitfinex","BTCUSD",1729540609273,0.17272634,67937.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729540609491,0.17272634,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540609492,0.17972634,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540609825,0.17272634,67937.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540610060,0.17272634,67937.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729540610278,0.19975385,67937.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729540610491,0.18473523,67937.0,67934.0,0.2944]
["bitfinex","BTCUSD",1729540610710,0.18473523,67937.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729540610908,0.18473523,67937.0,67931.0,0.294413]
["bitfinex","BTCUSD",1729540611120,0.18473523,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540611731,0.20677695,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540611935,0.18473523,67937.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729540612344,0.18473523,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540613101,0.18473523,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540613516,0.20677695,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540613734,0.18473523,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540614131,0.18473523,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540614383,0.20677695,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540614611,0.18473523,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540614824,0.20677695,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540615028,0.18473523,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540615464,0.20677695,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540615667,0.18473523,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540617430,0.33193023,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540617666,0.33193173,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540617896,0.35397586,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540618104,0.20678086,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540618311,0.18473673,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540619636,0.33193173,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540620313,0.18473673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540621139,0.17473673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540621357,0.16773673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540621559,0.17473673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540622002,0.17473673,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540622211,0.17373673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540622418,0.17973673,67937.0,67936.0,0.148851]
["bitfinex","BTCUSD",1729540622864,0.17373673,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540623095,0.32093173,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540623316,0.17673673,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540623480,0.17673835,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540624295,0.32393335,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540625652,0.34608697,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540625855,0.46841698,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540626070,0.53445323,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540626280,0.46841698,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540626458,0.53452438,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540627107,0.49869846,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540627255,0.46842676,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540627468,0.6311311,67937.0,67936.0,0.001654]
["bitfinex","BTCUSD",1729540627966,0.6311311,67937.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540627967,0.147214,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540628175,0.30995611,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540628371,0.33200885,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540629172,0.33300885,67928.0,67927.0,0.005654]
["bitfinex","BTCUSD",1729540629824,0.33200885,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540630031,0.33500885,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540630454,0.37909062,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540630717,0.44705205,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540630951,0.44705205,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540630952,0.54965692,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540631173,0.55965999,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540631406,0.63535999,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540631620,0.63735172,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540632041,0.63535172,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540632259,0.64335172,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540632472,0.64535172,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540632699,0.65735172,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540632928,0.76748708,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540633159,0.73445875,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540633390,0.39192376,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540633615,0.19878658,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540633842,0.17673893,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540634075,0.16295915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540634549,0.17695915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540634997,0.16195915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540635179,0.16195915,67928.0,67927.0,0.14987]
["bitfinex","BTCUSD",1729540635432,0.14895915,67928.0,67927.0,0.14987]
["bitfinex","BTCUSD",1729540638330,0.16273711,67928.0,67927.0,0.14987]
["bitfinex","BTCUSD",1729540638575,0.14895915,67928.0,67927.0,0.14987]
["bitfinex","BTCUSD",1729540638815,0.16273711,67928.0,67927.0,0.14987]
["bitfinex","BTCUSD",1729540640435,0.16273711,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540640656,0.30995111,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540641325,0.35589183,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540641545,0.30995111,67928.0,67927.0,0.002654]
["bitfinex","BTCUSD",1729540641971,0.30995111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540642191,0.31095111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540642672,0.30995111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540643312,0.31395111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540643534,0.30995111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540643998,0.31495111,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540644469,0.31695242,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540644925,0.31495242,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540645149,0.31495242,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540645150,0.16773842,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540645372,0.17073842,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540646044,0.17073842,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540646268,0.17073884,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540646470,0.17073884,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540646681,0.17073884,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540647424,0.17073884,67928.0,67927.0,0.33007]
["bitfinex","BTCUSD",1729540647425,0.008,67928.0,67927.0,0.33007]
["bitfinex","BTCUSD",1729540647650,0.008,67928.0,67927.0,0.34207]
["bitfinex","BTCUSD",1729540647888,0.008,67928.0,67927.0,0.34007]
["bitfinex","BTCUSD",1729540648128,0.005,67928.0,67927.0,0.22507]
["bitfinex","BTCUSD",1729540648336,0.15195915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540648788,0.15395915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540649018,0.14895915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540649230,0.14995915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540650389,0.14995915,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540650577,0.14895915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540650938,0.14895915,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540651158,0.14895915,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540651377,0.14895915,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540652884,0.16273874,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540655103,0.1627425,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540655505,0.16274324,67928.0,67927.0,0.15087]
["bitfinex","BTCUSD",1729540658208,0.16274324,67928.0,67927.0,0.003654]
["bitfinex","BTCUSD",1729540658440,0.71494563,67928.0,67927.0,0.003654]
["bitfinex","BTCUSD",1729540658670,0.54085248,67928.0,67927.0,0.003654]
["bitfinex","BTCUSD",1729540658874,0.45982315,67928.0,67927.0,0.003654]
["bitfinex","BTCUSD",1729540659103,0.16274587,67928.0,67927.0,0.003654]
["bitfinex","BTCUSD",1729540659323,0.20686601,67928.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540659547,0.16274587,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540659766,0.21686582,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540659995,0.21486628,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540660438,0.06490713,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540660659,0.02278672,67928.0,67927.0,0.14887]
["bitfinex","BTCUSD",1729540661188,0.009,67928.0,67927.0,0.35087]
["bitfinex","BTCUSD",1729540661416,0.04422731,67937.0,67927.0,0.35087]
["bitfinex","BTCUSD",1729540661417,0.0001069,67937.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729540661635,0.0001069,67937.0,67935.0,0.247199]
["bitfinex","BTCUSD",1729540661846,0.0001069,67937.0,67935.0,0.345399]
["bitfinex","BTCUSD",1729540662068,0.0001069,67937.0,67935.0,0.4684633]
["bitfinex","BTCUSD",1729540663252,0.0001069,67937.0,67935.0,0.4584633]
["bitfinex","BTCUSD",1729540663695,0.001827,67936.0,67935.0,0.4674633]
["bitfinex","BTCUSD",1729540664152,0.000827,67936.0,67935.0,0.4584633]
["bitfinex","BTCUSD",1729540664372,0.002827,67936.0,67935.0,0.345399]
["bitfinex","BTCUSD",1729540664809,0.000827,67936.0,67935.0,0.335399]
["bitfinex","BTCUSD",1729540665034,0.001827,67936.0,67935.0,0.338399]
["bitfinex","BTCUSD",1729540665488,0.003327,67936.0,67935.0,0.338399]
["bitfinex","BTCUSD",1729540665929,0.004327,67936.0,67935.0,0.347399]
["bitfinex","BTCUSD",1729540666140,0.004327,67936.0,67935.0,0.159199]
["bitfinex","BTCUSD",1729540666398,0.002327,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729540666631,0.15228615,67936.0,67935.0,0.156199]
["bitfinex","BTCUSD",1729540666852,0.15328615,67936.0,67935.0,0.157199]
["bitfinex","BTCUSD",1729540667075,0.15228615,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729540667307,0.15228615,67936.0,67935.0,0.152199]
["bitfinex","BTCUSD",1729540667531,0.15328615,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729540668027,0.15328615,67936.0,67935.0,0.154199]
["bitfinex","BTCUSD",1729540669048,0.15128615,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729540669266,0.15228615,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729540669477,0.15228615,67936.0,67935.0,0.152199]
["bitfinex","BTCUSD",1729540669699,0.15228615,67936.0,67935.0,0.148199]
["bitfinex","BTCUSD",1729540669914,0.15128615,67936.0,67935.0,0.150199]
["bitfinex","BTCUSD",1729540670144,0.15528615,67936.0,67935.0,0.150199]
["bitfinex","BTCUSD",1729540670361,0.15528615,67936.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540670608,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540671022,0.16271942,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540671228,0.16271942,67935.0,67927.0,0.001654]
["bitfinex","BTCUSD",1729540671430,0.16271942,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540671851,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540672722,0.15195915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540673140,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540673350,0.15295915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540673576,0.15795915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540673792,0.15395915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540674107,0.15795915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540674328,0.16095915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540674549,0.15195915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540674753,0.15695915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540675377,0.15395915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540676009,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540676225,0.15295915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540676407,0.15695915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540676698,0.15295915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540676940,0.15195915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540677173,0.15095915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540677626,0.15495915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540677849,0.15095915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540678506,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540678937,0.14895915,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540679593,0.15195915,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540680012,0.14895915,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540680236,0.14895915,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1729540682363,0.14895915,67935.0,67934.0,0.002]
["bitfinex","BTCUSD",1729540682588,0.14895915,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1729540683974,0.14895915,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540684467,0.14895915,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540684943,0.14895915,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540687271,0.39165815,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729540687516,0.53118597,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729540687742,0.3399304,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729540688232,0.4871294,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729540688469,0.4871294,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540688697,0.4871294,67935.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729540688698,0.01377125,67934.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729540688917,0.1627304,67933.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729540689138,0.01377125,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540689361,0.1627304,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540689592,0.16273782,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540690273,0.14895915,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540690500,0.0105,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729540690501,0.0105,67935.0,67931.0,0.294415]
["bitfinex","BTCUSD",1729540690728,0.0105,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540690729,0.0085,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540691197,0.0222795,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540691418,0.0152795,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540692114,0.0015,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540692576,0.0015,67935.0,67934.0,0.148201]
["bitfinex","BTCUSD",1729540693926,0.0015,67935.0,67934.0,0.253201]
["bitfinex","BTCUSD",1729540694368,0.0015,67935.0,67934.0,0.252201]
["bitfinex","BTCUSD",1729540694589,0.0015,67935.0,67934.0,0.247201]
["bitfinex","BTCUSD",1729540694820,0.0015,67935.0,67934.0,0.253201]
["bitfinex","BTCUSD",1729540695261,0.0015,67935.0,67934.0,0.24847141]
["bitfinex","BTCUSD",1729540695483,0.0015,67935.0,67934.0,0.25447141]
["bitfinex","BTCUSD",1729540695706,0.0025,67935.0,67934.0,0.25447141]
["bitfinex","BTCUSD",1729540696176,0.0025,67935.0,67934.0,0.25947141]
["bitfinex","BTCUSD",1729540696411,0.0035,67935.0,67934.0,0.157201]
["bitfinex","BTCUSD",1729540697581,0.01728863,67935.0,67934.0,0.157201]
["bitfinex","BTCUSD",1729540697814,0.01728904,67935.0,67934.0,0.157201]
["bitfinex","BTCUSD",1729540699921,0.16624819,67935.0,67934.0,0.157201]
["bitfinex","BTCUSD",1729540700387,0.16624863,67935.0,67934.0,0.157201]
["bitfinex","BTCUSD",1729540700851,0.16524863,67935.0,67934.0,0.009]
["bitfinex","BTCUSD",1729540701102,0.16524863,67935.0,67934.0,0.156201]
["bitfinex","BTCUSD",1729540701326,0.16624863,67935.0,67934.0,0.158201]
["bitfinex","BTCUSD",1729540701780,0.16524863,67935.0,67934.0,0.156201]
["bitfinex","BTCUSD",1729540701993,0.16624863,67935.0,67934.0,0.158201]
["bitfinex","BTCUSD",1729540702220,0.16524863,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1729540702446,0.16624863,67935.0,67934.0,0.155201]
["bitfinex","BTCUSD",1729540702673,0.16624863,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1729540702895,0.16624863,67935.0,67934.0,0.155201]
["bitfinex","BTCUSD",1729540704032,0.16624863,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1729540704263,0.3355108,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1729540704499,0.37958382,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1729540704731,0.23428717,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1729540705396,0.23428717,67935.0,67934.0,0.155201]
["bitfinex","BTCUSD",1729540705632,0.23328717,67935.0,67934.0,0.153201]
["bitfinex","BTCUSD",1729540705867,0.23328717,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540705868,0.16424863,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540706140,0.16524863,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540706368,0.01528948,67935.0,67934.0,0.2208036]
["bitfinex","BTCUSD",1729540706828,0.01728948,67935.0,67934.0,0.2208036]
["bitfinex","BTCUSD",1729540707052,0.01528922,67935.0,67934.0,0.2208036]
["bitfinex","BTCUSD",1729540707277,0.01611622,67935.0,67934.0,0.2208036]
["bitfinex","BTCUSD",1729540707545,0.01611622,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729540707789,0.16607537,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1729540708263,0.01711622,67935.0,67934.0,0.152201]
["bitfinex","BTCUSD",1729540708496,0.003327,67935.0,67934.0,0.152201]
["bitfinex","BTCUSD",1729540708755,0.003327,67935.0,67934.0,0.2213036]
["bitfinex","BTCUSD",1729540708756,0.002327,67935.0,67934.0,0.2213036]
["bitfinex","BTCUSD",1729540708991,0.000827,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729540709689,0.000827,67942.0,67941.0,0.245986]
["bitfinex","BTCUSD",1729540710399,0.000827,67942.0,67941.0,0.355986]
["bitfinex","BTCUSD",1729540710605,0.000827,67942.0,67941.0,0.431586]
["bitfinex","BTCUSD",1729540710825,0.000827,67942.0,67941.0,0.433586]
["bitfinex","BTCUSD",1729540711057,0.000827,67942.0,67941.0,0.438586]
["bitfinex","BTCUSD",1729540711303,0.000827,67942.0,67941.0,0.5702606]
["bitfinex","BTCUSD",1729540711523,0.001827,67942.0,67941.0,0.5682606]
["bitfinex","BTCUSD",1729540711745,0.002827,67942.0,67941.0,0.5772606]
["bitfinex","BTCUSD",1729540711959,0.001827,67942.0,67941.0,0.5722606]
["bitfinex","BTCUSD",1729540712175,0.002827,67942.0,67941.0,0.5792606]
["bitfinex","BTCUSD",1729540712384,0.002827,67942.0,67941.0,0.5722606]
["bitfinex","BTCUSD",1729540712884,0.003827,67942.0,67941.0,0.447586]
["bitfinex","BTCUSD",1729540713108,0.002827,67942.0,67941.0,0.438586]
["bitfinex","BTCUSD",1729540713346,0.003827,67942.0,67941.0,0.449586]
["bitfinex","BTCUSD",1729540713559,0.003827,67942.0,67941.0,0.447586]
["bitfinex","BTCUSD",1729540714007,0.003827,67942.0,67941.0,0.449586]
["bitfinex","BTCUSD",1729540714442,0.003827,67942.0,67941.0,0.447586]
["bitfinex","BTCUSD",1729540714686,0.003827,67942.0,67941.0,0.5828606]
["bitfinex","BTCUSD",1729540715361,0.005827,67942.0,67941.0,0.5828606]
["bitfinex","BTCUSD",1729540716019,0.005827,67942.0,67941.0,0.447586]
["bitfinex","BTCUSD",1729540716231,0.005827,67942.0,67941.0,0.263186]
["bitfinex","BTCUSD",1729540716472,0.005827,67942.0,67941.0,0.268186]
["bitfinex","BTCUSD",1729540716908,0.005827,67942.0,67941.0,0.273186]
["bitfinex","BTCUSD",1729540717330,0.005827,67942.0,67941.0,0.278186]
["bitfinex","BTCUSD",1729540717562,0.005827,67942.0,67941.0,0.3965206]
["bitfinex","BTCUSD",1729540718838,0.005827,67942.0,67941.0,0.3945206]
["bitfinex","BTCUSD",1729540719313,0.005827,67942.0,67941.0,0.3965206]
["bitfinex","BTCUSD",1729540719744,0.005827,67942.0,67941.0,0.3945206]
["bitfinex","BTCUSD",1729540723073,0.005827,67942.0,67941.0,0.3965206]
["bitfinex","BTCUSD",1729540723492,0.005827,67942.0,67941.0,0.3945206]
["bitfinex","BTCUSD",1729540726412,0.005827,67942.0,67941.0,0.278186]
["bitfinex","BTCUSD",1729540726666,0.005827,67942.0,67941.0,0.268186]
["bitfinex","BTCUSD",1729540726902,0.005827,67942.0,67941.0,0.263186]
["bitfinex","BTCUSD",1729540727553,0.005827,67942.0,67941.0,0.163186]
["bitfinex","BTCUSD",1729540728069,0.39647015,67942.0,67941.0,0.016]
["bitfinex","BTCUSD",1729540728308,0.49231516,67942.0,67941.0,0.016]
["bitfinex","BTCUSD",1729540728748,0.49231516,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1729540728956,0.49031516,67942.0,67941.0,0.007]
["bitfinex","BTCUSD",1729540729170,0.14719,67940.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540729389,0.22915915,67939.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540729603,0.01374879,67938.0,67937.0,0.148848]
["bitfinex","BTCUSD",1729540729818,0.16270794,67938.0,67937.0,0.148848]
["bitfinex","BTCUSD",1729540730518,0.16270794,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540731657,0.16270794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540732395,0.16670794,67938.0,67937.0,0.148849]
["bitfinex","BTCUSD",1729540732637,0.17970794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540732853,0.17570794,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540733081,0.18270794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540733361,0.19070794,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540733589,0.17770794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540733803,0.18570794,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540734239,0.17870794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540734696,0.17870794,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540734908,0.34190094,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540735118,0.32590094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540735331,0.31990094,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540735545,0.33390094,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540736191,0.17970794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540736414,0.17270794,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540736835,0.18070794,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540737054,0.32790094,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540737487,0.33390094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540737704,0.50700094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540737923,0.58220648,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540738153,0.53821161,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540738511,0.57398819,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540738604,0.52199299,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540738834,0.50000094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540739067,0.52299299,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540739296,0.50100094,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540739520,0.50100094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540739789,0.51700094,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540740037,0.50899053,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540740176,0.74035321,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540740412,0.64995386,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540740612,0.58397412,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540740812,0.78416059,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540741063,0.89414776,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540741277,0.43658872,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540741493,0.18669837,67938.0,67937.0,0.149849]
["bitfinex","BTCUSD",1729540741719,0.17295915,67938.0,67937.0,0.149849]
["bitfinex","BTCUSD",1729540742498,0.17295915,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540742697,0.18695915,67938.0,67937.0,0.003654]
["bitfinex","BTCUSD",1729540743401,0.18695915,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540743402,0.18669661,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540743661,0.15895915,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540743900,0.17195915,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540744135,0.31915215,67938.0,67937.0,0.002654]
["bitfinex","BTCUSD",1729540744357,0.31988961,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540744591,0.17369661,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540744800,0.16495915,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540745010,0.49345215,67938.0,67937.0,0.001654]
["bitfinex","BTCUSD",1729540745236,0.249012,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540745457,0.49120861,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540745668,0.51318917,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540745889,0.55716262,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540746106,0.55916773,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540746341,0.51319317,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540746566,0.55715643,67929.0,67928.0,0.001654]
["bitfinex","BTCUSD",1729540746787,0.60315501,67929.0,67928.0,0.002654]
["bitfinex","BTCUSD",1729540746994,0.53719317,67929.0,67928.0,0.002654]
["bitfinex","BTCUSD",1729540747214,0.53719317,67929.0,67919.0,0.001666]
["bitfinex","BTCUSD",1729540747215,0.333929,67921.0,67919.0,0.001666]
["bitfinex","BTCUSD",1729540747451,0.56055666,67921.0,67919.0,0.001666]
["bitfinex","BTCUSD",1729540747693,0.58256344,67921.0,67919.0,0.001666]
["bitfinex","BTCUSD",1729540748114,0.58253339,67921.0,67919.0,0.001666]
["bitfinex","BTCUSD",1729540748322,0.53061017,67921.0,67920.0,0.002666]
["bitfinex","BTCUSD",1729540748554,0.87434286,67921.0,67920.0,0.002666]
["bitfinex","BTCUSD",1729540748834,0.87434286,67921.0,67900.0,0.001666]
["bitfinex","BTCUSD",1729540748835,1.21700886,67921.0,67897.0,0.22239869]
["bitfinex","BTCUSD",1729540749092,1.21700886,67921.0,67893.0,0.443535]
["bitfinex","BTCUSD",1729540749093,0.147286,67895.0,67894.0,0.22239869]
["bitfinex","BTCUSD",1729540749309,0.37684515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540749514,0.39056098,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540749737,0.37684515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540749957,0.39556181,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540750177,0.48946252,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540750426,0.52141154,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540750655,0.16267652,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540750887,0.16195915,67895.0,67894.0,0.002666]
["bitfinex","BTCUSD",1729540751100,0.16195915,67895.0,67894.0,0.149954]
["bitfinex","BTCUSD",1729540751586,0.013,67895.0,67894.0,0.149954]
["bitfinex","BTCUSD",1729540751802,0.026,67895.0,67894.0,0.148954]
["bitfinex","BTCUSD",1729540752025,0.29624515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540752243,0.37374515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540752686,0.22645915,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540753112,0.25245915,67895.0,67894.0,0.149954]
["bitfinex","BTCUSD",1729540753330,0.16295915,67895.0,67894.0,0.149954]
["bitfinex","BTCUSD",1729540753770,0.15895915,67895.0,67894.0,0.148954]
["bitfinex","BTCUSD",1729540753980,0.16995915,67895.0,67894.0,0.149954]
["bitfinex","BTCUSD",1729540754211,0.16995915,67895.0,67894.0,0.002666]
["bitfinex","BTCUSD",1729540754432,0.30624515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540754881,0.29924515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540755115,0.30424515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540755345,0.53234515,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540755573,0.62473593,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540755806,0.65264314,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540756044,0.64364314,67895.0,67894.0,0.001666]
["bitfinex","BTCUSD",1729540756254,0.64364314,67895.0,67869.0,0.22239869]
["bitfinex","BTCUSD",1729540756255,0.005,67882.0,67869.0,0.22239869]
["bitfinex","BTCUSD",1729540756515,0.023,67893.0,67852.0,0.006666]
["bitfinex","BTCUSD",1729540756516,0.14895915,67870.0,67855.0,0.22073269]
["bitfinex","BTCUSD",1729540756742,0.14895915,67869.0,67855.0,0.22073269]
["bitfinex","BTCUSD",1729540756959,0.14895915,67869.0,67857.0,0.294737]
["bitfinex","BTCUSD",1729540757170,0.14895915,67869.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729540757171,0.147354,67864.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729540757402,0.147354,67864.0,67857.0,0.294737]
["bitfinex","BTCUSD",1729540757403,0.14895915,67863.0,67857.0,0.294737]
["bitfinex","BTCUSD",1729540757624,0.29631515,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729540757838,0.294715,67862.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540758064,0.22073269,67860.0,67857.0,0.001]
["bitfinex","BTCUSD",1729540758286,0.147366,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729540758506,0.29632515,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729540758992,0.14895915,67858.0,67857.0,0.148368]
["bitfinex","BTCUSD",1729540759213,0.14895915,67858.0,67857.0,0.001]
["bitfinex","BTCUSD",1729540759888,0.14895915,67858.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540759889,0.147377,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540760112,0.29633615,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540760335,0.40133615,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540760550,0.14895915,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540760779,0.14895915,67853.0,67852.0,0.149045]
["bitfinex","BTCUSD",1729540761415,0.14995915,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540761675,0.14995915,67853.0,67852.0,0.149045]
["bitfinex","BTCUSD",1729540763039,0.29733615,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540763258,0.14895915,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540763474,0.15495915,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540763694,0.15495915,67853.0,67852.0,0.149045]
["bitfinex","BTCUSD",1729540763923,0.14895915,67853.0,67852.0,0.149045]
["bitfinex","BTCUSD",1729540764224,0.14895915,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540764453,0.29633615,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729540764676,0.29633615,67853.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540764677,0.294763,67851.0,67840.0,0.294807]
["bitfinex","BTCUSD",1729540764897,0.29634415,67850.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540765117,0.14895915,67850.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729540765322,0.22073269,67847.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540765545,0.14895915,67846.0,67831.0,0.005]
["bitfinex","BTCUSD",1729540765778,0.14895915,67846.0,67830.0,0.005]
["bitfinex","BTCUSD",1729540765987,0.14895915,67846.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729540766206,0.14895915,67846.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729540766207,0.147409,67839.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729540766428,0.14895915,67838.0,67830.0,0.294854]
["bitfinex","BTCUSD",1729540766635,0.14895915,67838.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729540766853,0.14895915,67838.0,67823.0,0.294885]
["bitfinex","BTCUSD",1729540766854,0.22073269,67837.0,67826.0,0.296538]
["bitfinex","BTCUSD",1729540767078,0.14895915,67836.0,67826.0,0.001666]
["bitfinex","BTCUSD",1729540767512,0.147421,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540767733,0.005,67840.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540767734,0.0812,67849.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540767944,0.22073269,67840.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540768174,0.004,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540768392,0.15295915,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540769041,0.15295915,67837.0,67832.0,0.296501]
["bitfinex","BTCUSD",1729540769042,0.15295915,67837.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540769304,0.14742,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540769531,0.29637915,67833.0,67832.0,0.001656]
["bitfinex","BTCUSD",1729540770430,0.002,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540770677,0.002,67837.0,67836.0,0.1918057]
["bitfinex","BTCUSD",1729540770905,0.002,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540771347,0.016,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540771570,0.016,67837.0,67836.0,0.162414]
["bitfinex","BTCUSD",1729540771794,0.016,67837.0,67819.0,0.22073269]
["bitfinex","BTCUSD",1729540771795,0.24865915,67837.0,67830.0,0.01]
["bitfinex","BTCUSD",1729540772024,0.24865915,67837.0,67773.0,0.01538355]
["bitfinex","BTCUSD",1729540772025,0.24865915,67837.0,67780.0,0.29507]
["bitfinex","BTCUSD",1729540772026,0.005,67790.0,67780.0,0.29507]
["bitfinex","BTCUSD",1729540772260,0.01,67804.0,67780.0,0.29507]
["bitfinex","BTCUSD",1729540772261,0.5,67808.0,67780.0,0.29507]
["bitfinex","BTCUSD",1729540772262,0.005,67816.0,67783.0,0.0762]
["bitfinex","BTCUSD",1729540772507,0.005,67828.0,67805.0,0.005]
["bitfinex","BTCUSD",1729540772734,0.005,67828.0,67788.0,0.295033]
["bitfinex","BTCUSD",1729540772735,0.005,67828.0,67813.0,0.005]
["bitfinex","BTCUSD",1729540773186,0.005,67827.0,67807.0,0.005]
["bitfinex","BTCUSD",1729540773405,0.005,67827.0,67802.0,0.0931]
["bitfinex","BTCUSD",1729540773406,0.015,67825.0,67809.0,0.294942]
["bitfinex","BTCUSD",1729540773642,0.015,67825.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729540773863,0.015,67825.0,67809.0,0.294942]
["bitfinex","BTCUSD",1729540774083,0.015,67825.0,67809.0,0.294944]
["bitfinex","BTCUSD",1729540774323,0.015,67825.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729540774743,0.015,67825.0,67809.0,0.1]
["bitfinex","BTCUSD",1729540774956,0.294886,67823.0,67809.0,0.1]
["bitfinex","BTCUSD",1729540775184,0.005,67822.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729540775390,0.005,67822.0,67807.0,0.1]
["bitfinex","BTCUSD",1729540775820,0.005,67822.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729540776035,0.14895915,67821.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729540776257,0.14895915,67821.0,67810.0,0.88447959]
["bitfinex","BTCUSD",1729540776754,0.14895915,67821.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729540777018,0.14798837,67821.0,67807.0,0.1]
["bitfinex","BTCUSD",1729540777232,0.14798837,67821.0,67810.0,0.22118674]
["bitfinex","BTCUSD",1729540777448,0.14798837,67821.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729540777669,0.15598837,67821.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729540778136,0.008,67821.0,67813.0,0.09585367]
["bitfinex","BTCUSD",1729540778360,0.015,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729540778592,0.015,67821.0,67820.0,0.14935696]
["bitfinex","BTCUSD",1729540778808,0.005,67835.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729540779026,0.005,67835.0,67820.0,0.00690796]
["bitfinex","BTCUSD",1729540779027,0.22618674,67835.0,67821.0,0.0149357]
["bitfinex","BTCUSD",1729540779244,0.005,67835.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729540779477,0.01,67840.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729540779478,0.005,67837.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729540779690,0.005,67835.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729540779911,0.012,67835.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540780133,0.012,67835.0,67821.0,0.1]
["bitfinex","BTCUSD",1729540780134,0.14895915,67834.0,67821.0,0.1]
["bitfinex","BTCUSD",1729540780357,0.14895915,67834.0,67826.0,0.22118674]
["bitfinex","BTCUSD",1729540781030,0.14895915,67834.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729540781263,0.14895915,67834.0,67826.0,0.22118674]
["bitfinex","BTCUSD",1729540781484,0.14895915,67834.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729540781721,0.30288674,67833.0,67819.0,0.005]
["bitfinex","BTCUSD",1729540781955,0.30288674,67833.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540781956,0.005,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540782214,0.01,67809.0,67789.0,0.006666]
["bitfinex","BTCUSD",1729540782439,0.005,67808.0,67792.0,0.005]
["bitfinex","BTCUSD",1729540782668,0.005,67817.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729540782896,0.005,67816.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729540783122,0.005,67816.0,67795.0,0.005]
["bitfinex","BTCUSD",1729540783123,0.005,67811.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729540783423,0.14895915,67810.0,67800.0,0.88452523]
["bitfinex","BTCUSD",1729540783884,0.14895915,67810.0,67800.0,1.03201623]
["bitfinex","BTCUSD",1729540784098,0.14895915,67810.0,67800.0,0.88452523]
["bitfinex","BTCUSD",1729540784311,0.14895915,67810.0,67800.0,1.03201623]
["bitfinex","BTCUSD",1729540784536,0.014,67809.0,67795.0,0.005]
["bitfinex","BTCUSD",1729540784756,0.14895915,67808.0,67797.0,0.1]
["bitfinex","BTCUSD",1729540785185,0.29643515,67808.0,67797.0,0.1]
["bitfinex","BTCUSD",1729540785402,0.005,67805.0,67784.0,0.006666]
["bitfinex","BTCUSD",1729540785642,0.005,67805.0,67797.0,0.88452523]
["bitfinex","BTCUSD",1729540785643,0.14895915,67804.0,67797.0,0.88452523]
["bitfinex","BTCUSD",1729540786086,0.14895915,67804.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729540786087,0.14895915,67804.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729540786303,0.14895915,67804.0,67792.0,0.295018]
["bitfinex","BTCUSD",1729540786304,0.14895915,67804.0,67793.0,0.1]
["bitfinex","BTCUSD",1729540786527,0.14895915,67804.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729540786789,0.14895915,67804.0,67793.0,0.247507]
["bitfinex","BTCUSD",1729540787018,0.005,67801.0,67790.0,0.51627183]
["bitfinex","BTCUSD",1729540787239,0.14895915,67800.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729540787483,0.14895915,67800.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540787712,0.14895915,67800.0,67790.0,0.22124383]
["bitfinex","BTCUSD",1729540787939,0.14895915,67800.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729540788414,0.14895915,67800.0,67792.0,0.29502]
["bitfinex","BTCUSD",1729540788415,0.14895915,67800.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729540788638,0.14895915,67800.0,67790.0,0.22124383]
["bitfinex","BTCUSD",1729540788639,0.007,67801.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729540788885,0.007,67801.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729540788886,0.006,67800.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729540789114,0.006,67800.0,67790.0,0.22624383]
["bitfinex","BTCUSD",1729540789343,0.006,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540789864,0.012,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540790307,0.0065,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540790538,0.0005,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540790756,0.0005,67800.0,67799.0,0.148494]
["bitfinex","BTCUSD",1729540791479,0.0025,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540791716,0.0025,67800.0,67799.0,0.149494]
["bitfinex","BTCUSD",1729540792385,0.0025,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729540792609,0.0025,67800.0,67799.0,0.2516116]
["bitfinex","BTCUSD",1729540792833,0.0025,67800.0,67799.0,0.2536116]
["bitfinex","BTCUSD",1729540792834,0.0035,67800.0,67799.0,0.2536116]
["bitfinex","BTCUSD",1729540793054,0.0035,67800.0,67799.0,0.151494]
["bitfinex","BTCUSD",1729540793273,0.0025,67800.0,67799.0,0.32645315]
["bitfinex","BTCUSD",1729540793521,0.0025,67800.0,67799.0,0.41165315]
["bitfinex","BTCUSD",1729540793522,0.0035,67800.0,67799.0,0.41165315]
["bitfinex","BTCUSD",1729540793761,0.0045,67800.0,67799.0,0.54148667]
["bitfinex","BTCUSD",1729540793994,0.0025,67800.0,67799.0,0.40865315]
["bitfinex","BTCUSD",1729540794457,0.0035,67800.0,67799.0,0.41165315]
["bitfinex","BTCUSD",1729540794675,0.0025,67800.0,67799.0,0.55208774]
["bitfinex","BTCUSD",1729540794896,0.0025,67800.0,67799.0,0.65208774]
["bitfinex","BTCUSD",1729540795120,0.0035,67800.0,67799.0,0.65208774]
["bitfinex","BTCUSD",1729540795346,0.005,67831.0,67799.0,0.65208774]
["bitfinex","BTCUSD",1729540795347,0.30766346,67846.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540795567,0.005,67847.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540795568,0.005,67845.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540796025,0.005,67845.0,67832.0,0.294841]
["bitfinex","BTCUSD",1729540796026,0.005,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729540796265,0.005,67836.0,67807.0,0.1]
["bitfinex","BTCUSD",1729540796266,0.005,67836.0,67820.0,0.294898]
["bitfinex","BTCUSD",1729540796527,0.005,67836.0,67807.0,0.1]
["bitfinex","BTCUSD",1729540796528,0.05084713,67835.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729540796746,0.04584713,67834.0,67819.0,0.005]
["bitfinex","BTCUSD",1729540796980,0.04584713,67834.0,67818.0,0.005]
["bitfinex","BTCUSD",1729540797211,0.04584713,67834.0,67807.0,0.1]
["bitfinex","BTCUSD",1729540797212,0.04584713,67834.0,67819.0,0.005]
["bitfinex","BTCUSD",1729540797484,0.013829,67837.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729540797485,0.013,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729540797692,0.013,67836.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729540797693,0.023,67836.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729540797918,0.013,67836.0,67831.0,0.001]
["bitfinex","BTCUSD",1729540798164,0.013,67836.0,67831.0,0.148423]
["bitfinex","BTCUSD",1729540798165,0.0508554,67835.0,67831.0,0.148423]
["bitfinex","BTCUSD",1729540798392,0.007,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729540798644,0.005,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729540798868,0.005,67835.0,67820.0,0.002]
["bitfinex","BTCUSD",1729540798869,0.000829,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540799095,0.000829,67837.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729540799096,0.008,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729540799561,0.005,67835.0,67830.0,0.294854]
["bitfinex","BTCUSD",1729540799562,0.005,67835.0,67830.0,0.51609783]
["bitfinex","BTCUSD",1729540799807,0.005,67835.0,67833.0,0.148419]
["bitfinex","BTCUSD",1729540800043,0.006,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729540800285,0.000829,67837.0,67832.0,0.22124383]
["bitfinex","BTCUSD",1729540800520,0.000829,67837.0,67823.0,0.22624383]
["bitfinex","BTCUSD",1729540800521,0.000829,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540801866,0.000829,67837.0,67823.0,0.22624383]
["bitfinex","BTCUSD",1729540801867,0.15378815,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729540802095,0.14895915,67836.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729540802329,0.14895915,67836.0,67831.0,0.22124383]
["bitfinex","BTCUSD",1729540802330,0.14895915,67836.0,67824.0,0.44232]
["bitfinex","BTCUSD",1729540802562,0.14895915,67836.0,67830.0,0.22124383]
["bitfinex","BTCUSD",1729540802787,0.14895915,67836.0,67825.0,0.06288864]
["bitfinex","BTCUSD",1729540803016,0.14895915,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729540803461,0.14895915,67836.0,67823.0,0.22124383]
["bitfinex","BTCUSD",1729540803462,0.15095915,67836.0,67823.0,0.22124383]
["bitfinex","BTCUSD",1729540803705,0.14895915,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729540803923,0.14895915,67836.0,67829.0,0.294856]
["bitfinex","BTCUSD",1729540804171,0.14895915,67836.0,67823.0,0.22124383]
["bitfinex","BTCUSD",1729540804172,0.15095915,67836.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729540804400,0.14895915,67836.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729540804619,0.14895915,67836.0,67823.0,0.22124383]
["bitfinex","BTCUSD",1729540804847,0.15095915,67836.0,67831.0,0.29485]
["bitfinex","BTCUSD",1729540805141,0.15095915,67836.0,67824.0,0.02262438]
["bitfinex","BTCUSD",1729540805142,0.14895915,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729540805377,0.000829,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729540805613,0.000829,67837.0,67836.0,0.16114307]
["bitfinex","BTCUSD",1729540806065,0.000829,67837.0,67836.0,0.14640147]
["bitfinex","BTCUSD",1729540806741,0.005,67834.0,67817.0,0.005]
["bitfinex","BTCUSD",1729540806960,0.15278815,67837.0,67828.0,0.22124383]
["bitfinex","BTCUSD",1729540806961,0.15395915,67833.0,67828.0,0.22124383]
["bitfinex","BTCUSD",1729540807178,0.005,67832.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729540807409,0.005,67832.0,67807.0,0.002]
["bitfinex","BTCUSD",1729540807410,0.005,67816.0,67799.0,0.36667842]
["bitfinex","BTCUSD",1729540807648,0.005,67821.0,67815.0,0.22124383]
["bitfinex","BTCUSD",1729540807890,0.005,67825.0,67807.0,0.589908]
["bitfinex","BTCUSD",1729540808082,0.14895915,67831.0,67799.0,0.22124383]
["bitfinex","BTCUSD",1729540808083,0.14895915,67831.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729540808353,0.14895915,67831.0,67826.0,0.147434]
["bitfinex","BTCUSD",1729540808576,0.228917,67835.0,67818.0,0.005]
["bitfinex","BTCUSD",1729540808577,0.0815,67835.0,67818.0,0.005]
["bitfinex","BTCUSD",1729540808796,0.14895915,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729540808996,0.14895915,67834.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729540809262,0.009,67833.0,67830.0,0.29485]
["bitfinex","BTCUSD",1729540809456,0.008,67832.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729540809663,0.14895915,67833.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729540809871,0.14895915,67833.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729540810081,0.14895915,67833.0,67824.0,0.1]
["bitfinex","BTCUSD",1729540810291,0.0003,67832.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729540810523,0.005,67826.0,67817.0,0.1]
["bitfinex","BTCUSD",1729540810731,0.15395915,67825.0,67821.0,0.22124383]
["bitfinex","BTCUSD",1729540810940,0.01,67831.0,67818.0,0.589811]
["bitfinex","BTCUSD",1729540810941,0.14895915,67826.0,67818.0,0.589811]
["bitfinex","BTCUSD",1729540811146,0.14895915,67826.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729540811372,0.14895915,67826.0,67821.0,0.294892]
["bitfinex","BTCUSD",1729540811566,0.14895915,67826.0,67819.0,0.1]
["bitfinex","BTCUSD",1729540811818,0.14895915,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729540812052,0.14895915,67826.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729540812266,0.14895915,67825.0,67819.0,0.1]
["bitfinex","BTCUSD",1729540812459,0.152451,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729540812753,0.15395915,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1729540812959,0.15395915,67819.0,67806.0,0.22124383]
["bitfinex","BTCUSD",1729540813171,0.14895915,67818.0,67813.0,0.22124383]
["bitfinex","BTCUSD",1729540813382,0.14895915,67818.0,67812.0,0.294932]
["bitfinex","BTCUSD",1729540813598,0.14895915,67818.0,67806.0,0.22124383]
["bitfinex","BTCUSD",1729540813599,0.005,67816.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729540813812,0.005,67812.0,67807.0,0.22124383]
["bitfinex","BTCUSD",1729540814020,0.14895915,67811.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729540814228,0.14895915,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729540814444,0.14895915,67811.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729540814655,0.14895915,67811.0,67799.0,0.22124383]
["bitfinex","BTCUSD",1729540814656,0.15395915,67811.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729540815091,0.30142815,67811.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729540815371,0.30142815,67811.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540815372,0.005,67807.0,67802.0,0.22124383]
["bitfinex","BTCUSD",1729540815599,0.005,67807.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729540815600,0.005,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729540815823,0.14895915,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540818046,0.14895915,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729540818288,0.30144515,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729540818507,0.48584515,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729540818953,0.49960258,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729540819185,0.49960258,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1729540819401,0.49960258,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729540819638,0.48584515,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729540819856,0.157501,67796.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540820074,0.30646015,67796.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540820809,0.15895915,67796.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540821824,0.30646015,67796.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540822420,0.15895915,67796.0,67795.0,0.00196]
["bitfinex","BTCUSD",1729540822628,0.17295915,67796.0,67795.0,0.00296]
["bitfinex","BTCUSD",1729540822847,0.14895915,67796.0,67795.0,0.00296]
["bitfinex","BTCUSD",1729540823278,0.16295915,67796.0,67795.0,0.00296]
["bitfinex","BTCUSD",1729540823730,0.31046015,67796.0,67795.0,0.00296]
["bitfinex","BTCUSD",1729540823959,0.16295915,67796.0,67795.0,0.00296]
["bitfinex","BTCUSD",1729540824688,0.014,67796.0,67795.0,0.150463]
["bitfinex","BTCUSD",1729540824899,0.014,67796.0,67795.0,0.19806942]
["bitfinex","BTCUSD",1729540825610,0.014,67796.0,67795.0,0.29706942]
["bitfinex","BTCUSD",1729540826520,0.003,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540827659,0.003,67803.0,67802.0,0.40844715]
["bitfinex","BTCUSD",1729540827864,0.003,67803.0,67802.0,0.40644715]
["bitfinex","BTCUSD",1729540828568,0.003,67803.0,67802.0,0.251488]
["bitfinex","BTCUSD",1729540828819,0.003,67803.0,67802.0,0.151488]
["bitfinex","BTCUSD",1729540829054,0.003,67803.0,67802.0,0.155488]
["bitfinex","BTCUSD",1729540829528,0.003,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1729540829752,0.003,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729540830008,0.003,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729540830268,0.003,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1729540830269,0.15795915,67803.0,67802.0,0.009]
["bitfinex","BTCUSD",1729540830491,0.15695915,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729540830737,0.0033,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729540830985,0.0033,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729540831221,0.0033,67803.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729540831463,0.0173,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540831943,0.0173,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729540832465,0.0173,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540832704,0.0033,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729540833158,0.0043,67803.0,67802.0,0.221334]
["bitfinex","BTCUSD",1729540833652,0.0043,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729540833892,0.0043,67803.0,67802.0,0.143488]
["bitfinex","BTCUSD",1729540835351,0.0043,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1729540835601,0.30574515,67803.0,67802.0,0.006]
["bitfinex","BTCUSD",1729540836554,0.30474515,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1729540836781,0.16125915,67803.0,67802.0,0.003]
["bitfinex","BTCUSD",1729540837018,0.16125915,67803.0,67797.0,0.294995]
["bitfinex","BTCUSD",1729540837019,0.0123,67803.0,67797.0,0.294995]
["bitfinex","BTCUSD",1729540837256,0.0123,67803.0,67795.0,0.298622]
["bitfinex","BTCUSD",1729540837257,0.0033,67803.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540837501,0.0103,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540837736,0.22124383,67801.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540837982,0.0103,67803.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540838203,0.0103,67803.0,67799.0,0.294988]
["bitfinex","BTCUSD",1729540838436,0.0103,67803.0,67800.0,0.294985]
["bitfinex","BTCUSD",1729540838688,0.0143,67803.0,67802.0,0.001]
["bitfinex","BTCUSD",1729540838963,0.0143,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729540839206,0.0033,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540839438,0.0103,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540839669,0.0033,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540840135,0.0043,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729540840356,0.0033,67803.0,67802.0,0.148488]
["bitfinex","BTCUSD",1729540840592,0.0033,67803.0,67802.0,0.150488]
["bitfinex","BTCUSD",1729540841580,0.0033,67803.0,67802.0,0.149488]
["bitfinex","BTCUSD",1729540842051,0.0033,67803.0,67802.0,0.004]
["bitfinex","BTCUSD",1729540842510,0.0033,67803.0,67802.0,0.151488]
["bitfinex","BTCUSD",1729540843692,0.0033,67803.0,67802.0,0.1538048]
["bitfinex","BTCUSD",1729540843962,0.0033,67803.0,67802.0,0.22834878]
["bitfinex","BTCUSD",1729540844660,0.0033,67803.0,67802.0,0.1538048]
["bitfinex","BTCUSD",1729540845160,0.0033,67803.0,67802.0,0.41276395]
["bitfinex","BTCUSD",1729540845379,0.0033,67803.0,67802.0,0.41044715]
["bitfinex","BTCUSD",1729540846059,0.0033,67803.0,67802.0,0.43144715]
["bitfinex","BTCUSD",1729540846290,0.0033,67803.0,67802.0,0.44844715]
["bitfinex","BTCUSD",1729540846584,0.0043,67803.0,67802.0,0.50000641]
["bitfinex","BTCUSD",1729540847047,0.0043,67803.0,67802.0,0.44244715]
["bitfinex","BTCUSD",1729540847277,0.0033,67803.0,67802.0,0.44244715]
["bitfinex","BTCUSD",1729540847514,0.0043,67803.0,67802.0,0.44644715]
["bitfinex","BTCUSD",1729540848212,0.0043,67803.0,67802.0,0.43344715]
["bitfinex","BTCUSD",1729540848453,0.0043,67803.0,67802.0,0.44744715]
["bitfinex","BTCUSD",1729540848690,0.0043,67803.0,67802.0,0.42444715]
["bitfinex","BTCUSD",1729540848927,0.0043,67803.0,67802.0,0.265488]
["bitfinex","BTCUSD",1729540850115,0.0043,67803.0,67802.0,0.165488]
["bitfinex","BTCUSD",1729540850882,0.0033,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729540851342,0.0033,67803.0,67802.0,0.021]
["bitfinex","BTCUSD",1729540851343,0.0043,67803.0,67802.0,0.021]
["bitfinex","BTCUSD",1729540851787,0.0043,67803.0,67802.0,0.007]
["bitfinex","BTCUSD",1729540852217,0.0043,67803.0,67802.0,0.014]
["bitfinex","BTCUSD",1729540852435,0.0033,67803.0,67802.0,0.007]
["bitfinex","BTCUSD",1729540852646,0.0043,67803.0,67802.0,0.013]
["bitfinex","BTCUSD",1729540853073,0.0033,67803.0,67802.0,0.007]
["bitfinex","BTCUSD",1729540853288,0.0033,67803.0,67802.0,0.157488]
["bitfinex","BTCUSD",1729540853716,0.0033,67803.0,67802.0,0.150488]
["bitfinex","BTCUSD",1729540854177,0.0033,67803.0,67802.0,0.154488]
["bitfinex","BTCUSD",1729540854389,0.0033,67803.0,67802.0,0.156142]
["bitfinex","BTCUSD",1729540856858,0.15725915,67803.0,67802.0,0.008654]
["bitfinex","BTCUSD",1729540857078,0.30474515,67803.0,67802.0,0.008654]
["bitfinex","BTCUSD",1729540857286,0.31855536,67803.0,67802.0,0.008654]
["bitfinex","BTCUSD",1729540857501,0.30474515,67803.0,67802.0,0.008654]
["bitfinex","BTCUSD",1729540857710,0.31855517,67803.0,67802.0,0.008654]
["bitfinex","BTCUSD",1729540858118,0.31855517,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540859006,0.31855517,67803.0,67802.0,0.005654]
["bitfinex","BTCUSD",1729540860287,0.31855517,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540860528,0.31855517,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540860744,0.30474515,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540860961,0.3185545,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540861183,0.4981545,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540861407,0.702151,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729540861633,0.702151,67803.0,67802.0,0.152142]
["bitfinex","BTCUSD",1729540861634,0.01710935,67803.0,67802.0,0.152142]
["bitfinex","BTCUSD",1729540861909,0.0033,67803.0,67802.0,0.152142]
["bitfinex","BTCUSD",1729540862355,0.0033,67803.0,67802.0,0.151142]
["bitfinex","BTCUSD",1729540862788,0.0073,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540863003,0.0033,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540863224,0.0063,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540863442,0.0073,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540863662,0.0043,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540864098,0.151786,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540864317,0.0043,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540864536,0.151786,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540864766,0.0043,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540866526,0.005127,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540871652,1e-08,67803.0,67802.0,0.2527189]
["bitfinex","BTCUSD",1729540871881,1e-08,67803.0,67802.0,0.59447805]
["bitfinex","BTCUSD",1729540872102,1e-08,67803.0,67802.0,0.59647805]
["bitfinex","BTCUSD",1729540873679,0.00100001,67803.0,67802.0,0.60247805]
["bitfinex","BTCUSD",1729540873911,0.00100001,67803.0,67802.0,0.61647805]
["bitfinex","BTCUSD",1729540874349,0.00100001,67803.0,67802.0,0.60247805]
["bitfinex","BTCUSD",1729540874813,1e-08,67803.0,67802.0,0.59647805]
["bitfinex","BTCUSD",1729540875035,1e-08,67803.0,67802.0,0.59447805]
["bitfinex","BTCUSD",1729540875277,0.00100001,67803.0,67802.0,0.60347805]
["bitfinex","BTCUSD",1729540875511,1e-08,67803.0,67802.0,0.59647805]
["bitfinex","BTCUSD",1729540875761,1e-08,67803.0,67802.0,0.61047805]
["bitfinex","BTCUSD",1729540875987,1e-08,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540875988,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540876429,0.00100001,67803.0,67802.0,0.62647805]
["bitfinex","BTCUSD",1729540876667,1e-08,67803.0,67802.0,0.63347805]
["bitfinex","BTCUSD",1729540877172,1e-08,67803.0,67802.0,0.61947805]
["bitfinex","BTCUSD",1729540877445,1e-08,67803.0,67802.0,0.63347805]
["bitfinex","BTCUSD",1729540878152,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540878386,1e-08,67803.0,67802.0,0.63347805]
["bitfinex","BTCUSD",1729540878607,1e-08,67803.0,67802.0,0.61947805]
["bitfinex","BTCUSD",1729540878835,0.00100001,67803.0,67802.0,0.62647805]
["bitfinex","BTCUSD",1729540879063,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540879524,1e-08,67803.0,67802.0,0.61947805]
["bitfinex","BTCUSD",1729540880054,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540880511,0.00100001,67803.0,67802.0,0.62647805]
["bitfinex","BTCUSD",1729540880734,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540881203,1e-08,67803.0,67802.0,0.63347805]
["bitfinex","BTCUSD",1729540881421,0.00100001,67803.0,67802.0,0.64047805]
["bitfinex","BTCUSD",1729540881644,0.00100001,67803.0,67802.0,0.63347805]
["bitfinex","BTCUSD",1729540881859,0.00100001,67803.0,67802.0,0.61947805]
["bitfinex","BTCUSD",1729540882106,0.00200001,67803.0,67802.0,0.62647805]
["bitfinex","BTCUSD",1729540882372,0.00200001,67803.0,67802.0,0.31910115]
["bitfinex","BTCUSD",1729540882591,0.00200001,67803.0,67802.0,0.170142]
["bitfinex","BTCUSD",1729540882820,1e-08,67803.0,67802.0,0.163142]
["bitfinex","BTCUSD",1729540883050,1e-08,67803.0,67802.0,0.149142]
["bitfinex","BTCUSD",1729540883291,1e-08,67803.0,67802.0,0.015654]
["bitfinex","BTCUSD",1729540883525,0.32868601,67803.0,67802.0,0.015654]
["bitfinex","BTCUSD",1729540883756,0.32868601,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540883972,0.53558451,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540884187,0.49143077,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540884410,0.53558451,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540884643,0.53658451,67803.0,67802.0,0.007654]
["bitfinex","BTCUSD",1729540884892,0.53558451,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540885109,0.53558451,67803.0,67802.0,0.006654]
["bitfinex","BTCUSD",1729540885329,0.53558451,67803.0,67802.0,0.014654]
["bitfinex","BTCUSD",1729540885763,0.53558451,67803.0,67802.0,0.006654]
["bitfinex","BTCUSD",1729540885979,0.49143077,67803.0,67802.0,0.006654]
["bitfinex","BTCUSD",1729540886244,0.53558451,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540886892,0.49143077,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540887336,0.55761282,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540887859,0.65430088,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540888079,0.78855269,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540888289,0.65430088,67803.0,67802.0,0.011654]
["bitfinex","BTCUSD",1729540888511,0.65430088,67803.0,67802.0,0.006654]
["bitfinex","BTCUSD",1729540888728,0.65430088,67803.0,67802.0,0.007654]
["bitfinex","BTCUSD",1729540888961,0.66530088,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540889181,0.66530088,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540889409,0.70018667,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540889633,0.72722806,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540889852,0.73122806,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540890297,0.81944458,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540890508,0.81044458,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540890929,0.81444458,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540891386,0.7683364,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540891625,0.81425058,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540892079,0.82125058,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540892326,0.75299267,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540892786,0.74199267,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540893004,0.75199267,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540893230,0.75599267,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540893443,0.74199267,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540893677,0.74199267,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540893893,0.75099267,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540894103,0.73799267,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540894331,0.82022331,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540894555,0.66407849,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540894784,0.50125326,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540895281,0.56635651,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540895514,0.56635651,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540895515,0.58035651,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540895751,0.57635145,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540895981,0.50022963,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540896218,0.58035145,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540896430,0.51422963,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540896915,0.58035145,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540897377,0.51422963,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540898184,0.55829877,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540898414,0.51422963,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540898622,0.51422253,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540899147,0.50046765,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540899401,0.71334441,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540899525,0.85576735,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540899937,0.96597038,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729540900155,0.85576735,67803.0,67802.0,0.003254]
["bitfinex","BTCUSD",1729540900370,0.85576735,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729540901220,0.96591751,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729540901464,0.96591751,67803.0,67802.0,0.003308]
["bitfinex","BTCUSD",1729540901684,0.95674451,67803.0,67802.0,0.003308]
["bitfinex","BTCUSD",1729540901903,0.95732051,67803.0,67802.0,0.003308]
["bitfinex","BTCUSD",1729540902121,0.96232051,67803.0,67802.0,0.002608]
["bitfinex","BTCUSD",1729540902342,0.84216532,67803.0,67802.0,0.002608]
["bitfinex","BTCUSD",1729540902561,0.84716532,67803.0,67802.0,0.002408]
["bitfinex","BTCUSD",1729540902779,0.84716532,67803.0,67802.0,0.002308]
["bitfinex","BTCUSD",1729540903077,0.85216532,67803.0,67802.0,0.002008]
["bitfinex","BTCUSD",1729540903313,0.85216532,67803.0,67802.0,0.001608]
["bitfinex","BTCUSD",1729540903528,0.85216532,67803.0,67802.0,0.001308]
["bitfinex","BTCUSD",1729540903780,0.84716532,67803.0,67802.0,0.001308]
["bitfinex","BTCUSD",1729540904004,0.84216532,67803.0,67802.0,0.000808]
["bitfinex","BTCUSD",1729540904226,0.84216532,67803.0,67802.0,0.000708]
["bitfinex","BTCUSD",1729540904447,0.93525133,67803.0,67802.0,0.000408]
["bitfinex","BTCUSD",1729540904672,0.94025133,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540904903,0.91225133,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540905134,0.55649265,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540905361,0.51062056,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540905608,0.57667796,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540905828,0.57667795,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540906053,0.57167795,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540906299,0.57667795,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540907667,0.51062056,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540908144,0.75201618,67803.0,67802.0,0.000308]
["bitfinex","BTCUSD",1729540908579,0.157496,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540908803,0.36423985,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540909052,0.32020506,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540909811,0.33720506,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540911183,0.33720506,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540911184,0.32020506,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540911415,0.32520506,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540911647,0.33920506,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540912311,0.38009855,67798.0,67797.0,0.001658]
["bitfinex","BTCUSD",1729540912518,0.38009855,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540912725,0.37134864,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540912961,0.38516674,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540916407,0.37134864,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540919315,0.40732506,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540919536,0.40732493,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540919986,0.39348782,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540920216,0.40732481,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540921313,0.45133879,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540922213,0.40732481,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540922863,0.69458961,67798.0,67797.0,0.002658]
["bitfinex","BTCUSD",1729540923074,0.69458961,67798.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540923075,0.290501,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540923294,0.7720037,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540923518,0.6720037,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540923987,0.67206388,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540925291,0.68506388,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540926841,0.69106388,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540927065,0.65306388,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540927688,0.54290233,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540927893,0.35686519,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540928118,0.30456993,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540928320,0.55619493,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540928440,0.62251094,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540928872,0.60951094,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540929291,0.82332634,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540929500,0.75516803,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540929714,0.83825501,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540929911,0.98658329,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540930219,1.0750025,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540930450,0.98058329,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540930684,1.06904945,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540930922,0.98058329,67796.0,67795.0,0.007616]
["bitfinex","BTCUSD",1729540931169,1.06904886,67796.0,67795.0,0.007616]
["bitfinex","BTCUSD",1729540931424,1.06904886,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540932563,0.98058329,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540933022,1.06905803,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540933267,1.06905213,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540933509,1.0690906,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540933935,0.9215896,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540934190,0.68526982,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540934438,0.60509486,67796.0,67795.0,0.341619]
["bitfinex","BTCUSD",1729540935104,0.60509486,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540935105,0.82633869,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540935364,0.82633869,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540935365,0.60609486,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540936488,0.60609486,67796.0,67795.0,0.154119]
["bitfinex","BTCUSD",1729540936923,0.60609486,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540937144,0.60509486,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540937391,0.60609486,67796.0,67795.0,0.161119]
["bitfinex","BTCUSD",1729540937874,0.0663144,67796.0,67795.0,0.151119]
["bitfinex","BTCUSD",1729540938113,0.0683144,67796.0,67795.0,0.166119]
["bitfinex","BTCUSD",1729540942354,0.2158154,67796.0,67795.0,0.018616]
["bitfinex","BTCUSD",1729540942587,0.2208154,67796.0,67795.0,0.018616]
["bitfinex","BTCUSD",1729540942814,0.43611653,67796.0,67795.0,0.018616]
["bitfinex","BTCUSD",1729540943053,0.54660866,67796.0,67795.0,0.018616]
["bitfinex","BTCUSD",1729540943284,0.59259775,67796.0,67795.0,0.018616]
["bitfinex","BTCUSD",1729540943723,0.61366876,67796.0,67795.0,0.009616]
["bitfinex","BTCUSD",1729540943938,0.61468319,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540944170,0.61768319,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540944630,0.78858319,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540944850,0.81658468,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540945056,0.81858468,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540945507,0.83058468,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540945717,0.81858468,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540946836,0.81358468,67796.0,67795.0,0.003616]
["bitfinex","BTCUSD",1729540947076,0.82758468,67796.0,67795.0,0.004616]
["bitfinex","BTCUSD",1729540947295,0.96709005,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540947547,0.93122315,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540947763,0.9670848,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540948015,0.9007704,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540948231,0.76826503,67796.0,67795.0,0.005616]
["bitfinex","BTCUSD",1729540948454,0.167514,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540948702,0.51632779,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540948934,0.56231688,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540950313,0.59031688,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540950551,0.72278346,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540951020,0.59031688,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540951267,0.59031132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540951941,0.59231132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540952402,0.69031132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540952830,0.69231132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540953749,0.69031132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540955984,0.65231132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540956226,0.68466532,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540956467,0.40944032,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540956670,0.34326053,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540958064,0.64030702,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540958297,0.53827605,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540958505,0.64028456,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540958736,0.59435314,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540961343,0.5061132,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540961964,0.50611334,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540962189,0.49233788,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540962401,0.50611334,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540963037,0.34324861,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540963681,0.32924861,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540963883,0.34324861,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540964331,0.32924861,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540964611,0.31524861,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540964827,0.32924861,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540965028,0.31524861,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540965232,0.39241682,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540965469,0.37864136,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540965681,0.3924229,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540965897,0.4014229,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540966341,0.33525202,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540966781,0.33025202,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729540967012,0.02,67790.0,67789.0,0.150182]
["bitfinex","BTCUSD",1729540967224,0.02,67790.0,67789.0,0.229782]
["bitfinex","BTCUSD",1729540967872,0.011,67790.0,67789.0,0.228782]
["bitfinex","BTCUSD",1729540968083,0.000827,67794.0,67789.0,0.228782]
["bitfinex","BTCUSD",1729540968084,0.000827,67794.0,67789.0,0.081266]
["bitfinex","BTCUSD",1729540968304,0.000827,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540968305,0.22124383,67792.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540968484,0.150514,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540969152,0.154514,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540969366,0.16530502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540969789,0.16130502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540970239,0.16430502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540970735,0.16830502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540971172,0.16430502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540971391,0.16930502,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540972712,0.16932657,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540973394,0.02181257,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540973606,0.155514,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540974264,0.008,67790.0,67789.0,0.149182]
["bitfinex","BTCUSD",1729540974485,0.008,67790.0,67789.0,0.226782]
["bitfinex","BTCUSD",1729540975596,0.005,67790.0,67789.0,0.226782]
["bitfinex","BTCUSD",1729540975812,0.000827,67794.0,67789.0,0.226782]
["bitfinex","BTCUSD",1729540975813,0.000827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540977464,0.001827,67794.0,67793.0,0.153507]
["bitfinex","BTCUSD",1729540978555,0.001827,67794.0,67793.0,0.150507]
["bitfinex","BTCUSD",1729540978776,0.000827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540979001,0.000827,67794.0,67793.0,0.152507]
["bitfinex","BTCUSD",1729540979250,0.000827,67794.0,67793.0,0.155507]
["bitfinex","BTCUSD",1729540979461,0.000827,67794.0,67793.0,0.150507]
["bitfinex","BTCUSD",1729540979695,0.000827,67794.0,67793.0,0.155507]
["bitfinex","BTCUSD",1729540979982,0.148332,67794.0,67793.0,0.008]
["bitfinex","BTCUSD",1729540981275,0.148332,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1729540981728,0.149332,67794.0,67790.0,0.147512]
["bitfinex","BTCUSD",1729540981936,0.148332,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1729540982408,0.148332,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1729540982621,0.148332,67794.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729540982826,0.147508,67793.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729540983051,0.152512,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1729540983273,0.30147115,67791.0,67790.0,0.001]
["bitfinex","BTCUSD",1729540984385,0.16776151,67791.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540984606,0.29647115,67791.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540985065,0.152514,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540985943,0.152514,67790.0,67789.0,0.005666]
["bitfinex","BTCUSD",1729540986399,0.16632117,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729540986841,0.16632117,67790.0,67789.0,0.004666]
["bitfinex","BTCUSD",1729540987711,0.16632117,67790.0,67789.0,0.006666]
["bitfinex","BTCUSD",1729540988144,0.0449301,67794.0,67789.0,0.006666]
["bitfinex","BTCUSD",1729540988370,0.0449301,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540988371,0.000827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540989920,0.001827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540990811,0.002827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540991495,0.001827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540991717,0.000827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540991936,0.001827,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729540992375,0.001827,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729540992602,0.000827,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729540992832,0.000827,67794.0,67793.0,0.151507]
["bitfinex","BTCUSD",1729540993293,0.000827,67794.0,67793.0,0.153161]
["bitfinex","BTCUSD",1729540996965,0.148332,67794.0,67793.0,0.005654]
["bitfinex","BTCUSD",1729540997195,0.30229115,67794.0,67793.0,0.005654]
["bitfinex","BTCUSD",1729540997436,0.45047033,67794.0,67793.0,0.005654]
["bitfinex","BTCUSD",1729540997679,0.54724321,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729540998125,0.54724321,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729540998344,0.63552524,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729540998570,0.63552524,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729540998799,0.63952524,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729540999004,0.63552524,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729540999436,0.54724321,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729541000197,0.65759575,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729541000650,0.66860101,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729541001067,0.65760101,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729541001277,0.55424847,67794.0,67793.0,0.001654]
["bitfinex","BTCUSD",1729541001524,0.56024847,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541004529,0.56024756,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541004750,0.5243166,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541004947,0.56024756,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541006121,0.52323089,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541006343,0.64862453,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541006556,0.56024756,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541006780,0.5381362,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541007005,0.5243166,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541007236,0.64863064,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541007482,0.52323483,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541007671,0.56024403,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541008172,0.26378,67794.0,67793.0,0.002654]
["bitfinex","BTCUSD",1729541008442,0.26378,67794.0,67793.0,0.150161]
["bitfinex","BTCUSD",1729541008443,0.13999217,67794.0,67793.0,0.150161]
["bitfinex","BTCUSD",1729541008644,0.013827,67794.0,67793.0,0.150161]
["bitfinex","BTCUSD",1729541009121,0.006827,67794.0,67793.0,0.150161]
["bitfinex","BTCUSD",1729541009333,0.006827,67794.0,67793.0,0.152161]
["bitfinex","BTCUSD",1729541009782,0.006827,67794.0,67793.0,0.150161]
["bitfinex","BTCUSD",1729541009964,0.007827,67794.0,67793.0,0.152161]
["bitfinex","BTCUSD",1729541010206,0.001827,67794.0,67793.0,0.151161]
["bitfinex","BTCUSD",1729541010424,0.001827,67794.0,67793.0,0.156161]
["bitfinex","BTCUSD",1729541010928,0.001827,67794.0,67793.0,0.151161]
["bitfinex","BTCUSD",1729541011369,0.002827,67794.0,67793.0,0.157161]
["bitfinex","BTCUSD",1729541028767,0.002827,67794.0,67793.0,0.3320488]
["bitfinex","BTCUSD",1729541028980,0.002827,67794.0,67793.0,0.257161]
["bitfinex","BTCUSD",1729541029844,0.04420362,67802.0,67793.0,0.257161]
["bitfinex","BTCUSD",1729541029845,0.22124383,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729541030068,0.22124383,67799.0,67798.0,0.247496]
["bitfinex","BTCUSD",1729541030283,0.04420362,67807.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729541031400,0.05801705,67808.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729541031743,0.001827,67803.0,67802.0,0.150488]
["bitfinex","BTCUSD",1729541031965,0.001827,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729541032394,0.002827,67803.0,67802.0,0.150488]
["bitfinex","BTCUSD",1729541032583,0.002827,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729541032806,0.002827,67803.0,67802.0,0.2673334]
["bitfinex","BTCUSD",1729541033659,0.002827,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729541033867,0.002827,67803.0,67802.0,0.156488]
["bitfinex","BTCUSD",1729541034079,0.001827,67803.0,67802.0,0.153488]
["bitfinex","BTCUSD",1729541034528,0.001827,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541044888,0.001827,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541044889,0.229313,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541045091,0.234313,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541045302,0.24812548,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541045720,0.24812649,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541046428,0.33833839,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541047121,0.24812649,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541047351,0.29228953,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541047584,0.33833855,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541047805,0.44313559,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541048026,0.48730359,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541048250,0.47348958,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541048462,0.48730494,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541048668,0.44125499,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541048940,0.39708751,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541049379,0.50936889,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541049620,0.44126795,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541049838,0.001827,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541051943,0.11415019,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541052157,0.001827,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541052370,0.149313,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541052577,0.12800798,67803.0,67802.0,0.011]
["bitfinex","BTCUSD",1729541052785,0.11419015,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541053004,0.04602936,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541053210,0.001827,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541053824,0.04603559,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541054032,0.001827,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541054495,0.04604128,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541054934,0.06813992,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541055139,0.04604098,67803.0,67802.0,0.158488]
["bitfinex","BTCUSD",1729541058135,0.04604098,67803.0,67802.0,0.25562388]
["bitfinex","BTCUSD",1729541058332,0.001827,67803.0,67802.0,0.35562388]
["bitfinex","BTCUSD",1729541058573,0.001827,67803.0,67802.0,0.45422388]
["bitfinex","BTCUSD",1729541058827,0.001827,67803.0,67802.0,0.46422388]
["bitfinex","BTCUSD",1729541059039,0.001827,67803.0,67802.0,0.63818303]
["bitfinex","BTCUSD",1729541059256,0.000827,67803.0,67802.0,0.63218303]
["bitfinex","BTCUSD",1729541059473,0.001827,67803.0,67802.0,0.64318303]
["bitfinex","BTCUSD",1729541059688,0.001827,67803.0,67802.0,0.72158303]
["bitfinex","BTCUSD",1729541059936,0.22124383,67817.0,67808.0,0.002]
["bitfinex","BTCUSD",1729541060190,0.22124383,67817.0,67809.0,0.542419]
["bitfinex","BTCUSD",1729541060191,0.22124383,67810.0,67809.0,0.542419]
["bitfinex","BTCUSD",1729541060415,0.22124383,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729541060847,0.22124383,67817.0,67809.0,0.64273807]
["bitfinex","BTCUSD",1729541060848,0.26545781,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729541061299,0.04421398,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729541061547,0.04421398,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729541061761,0.04421398,67831.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729541061996,0.04421398,67831.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729541062207,0.04421398,67832.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729541063355,0.04921398,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729541063569,0.04421398,67835.0,67830.0,0.032202]
["bitfinex","BTCUSD",1729541063802,0.000828,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729541064015,0.000828,67836.0,67827.0,0.294866]
["bitfinex","BTCUSD",1729541064228,0.000828,67836.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729541064659,0.000828,67836.0,67833.0,0.147418]
["bitfinex","BTCUSD",1729541064878,0.000828,67836.0,67834.0,0.097418]
["bitfinex","BTCUSD",1729541065085,0.001828,67836.0,67835.0,0.003]
["bitfinex","BTCUSD",1729541065526,0.000828,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729541065759,0.000828,67836.0,67833.0,0.007]
["bitfinex","BTCUSD",1729541065760,0.005,67834.0,67833.0,0.007]
["bitfinex","BTCUSD",1729541065972,0.83742707,67834.0,67833.0,0.007]
["bitfinex","BTCUSD",1729541066189,1.00056103,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541066414,0.99678939,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541066622,0.99478939,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541066856,1.01056264,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541067297,0.99678939,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541067526,1.09678939,67834.0,67833.0,0.004]
["bitfinex","BTCUSD",1729541067745,0.152451,67819.0,67811.0,0.22124383]
["bitfinex","BTCUSD",1729541067967,0.37761015,67819.0,67811.0,0.22124383]
["bitfinex","BTCUSD",1729541068183,0.15246,67815.0,67811.0,0.22124383]
["bitfinex","BTCUSD",1729541068414,0.005,67814.0,67811.0,0.36871183]
["bitfinex","BTCUSD",1729541068621,0.005,67814.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729541068622,0.147466,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729541068856,0.005,67813.0,67806.0,0.294957]
["bitfinex","BTCUSD",1729541068857,0.005,67813.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729541069079,0.005,67813.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729541069794,0.002,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729541070911,0.22124383,67819.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729541071355,0.005,67820.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729541071560,0.04410325,67823.0,67804.0,0.51620883]
["bitfinex","BTCUSD",1729541071561,0.152461,67815.0,67808.0,0.294946]
["bitfinex","BTCUSD",1729541071782,0.005,67815.0,67808.0,0.294946]
["bitfinex","BTCUSD",1729541071989,0.147463,67814.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729541072196,0.15246,67815.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729541072410,0.15246,67815.0,67810.0,0.147468]
["bitfinex","BTCUSD",1729541072643,0.15246,67815.0,67813.0,0.002]
["bitfinex","BTCUSD",1729541073095,0.147462,67814.0,67813.0,0.002]
["bitfinex","BTCUSD",1729541074455,0.147462,67814.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729541074665,0.296926,67814.0,67805.0,0.294962]
["bitfinex","BTCUSD",1729541074899,0.005,67809.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541075112,0.0789,67810.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729541075113,0.005,67805.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729541075337,0.04910325,67805.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729541075561,0.147483,67804.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729541076632,0.152485,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729541077069,0.147486,67803.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729541077281,0.005,67804.0,67795.0,0.295006]
["bitfinex","BTCUSD",1729541077521,0.005,67804.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729541077740,0.152483,67804.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729541077984,0.152483,67804.0,67800.0,0.149492]
["bitfinex","BTCUSD",1729541078341,0.152483,67804.0,67800.0,0.148492]
["bitfinex","BTCUSD",1729541078855,0.147486,67803.0,67800.0,0.148492]
["bitfinex","BTCUSD",1729541079074,0.005,67804.0,67800.0,0.148492]
["bitfinex","BTCUSD",1729541079329,0.04410325,67807.0,67803.0,0.22124383]
["bitfinex","BTCUSD",1729541079559,0.04411563,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729541079785,0.22124383,67817.0,67816.0,0.442372]
["bitfinex","BTCUSD",1729541079976,0.005,67822.0,67808.0,0.1]
["bitfinex","BTCUSD",1729541080250,1.34293271,67827.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729541080251,1.30381563,67827.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729541080492,1.30381563,67827.0,67808.0,0.105]
["bitfinex","BTCUSD",1729541080493,0.005,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729541080734,0.11111689,67834.0,67816.0,0.005]
["bitfinex","BTCUSD",1729541080735,0.04411563,67833.0,67816.0,0.005]
["bitfinex","BTCUSD",1729541080965,0.06700036,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729541080966,0.000826,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729541082385,0.000826,67834.0,67833.0,0.15242]
["bitfinex","BTCUSD",1729541083058,0.000826,67834.0,67833.0,0.25242]
["bitfinex","BTCUSD",1729541083291,0.000826,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1729541083478,0.000826,67834.0,67833.0,0.3616176]
["bitfinex","BTCUSD",1729541083729,0.001826,67834.0,67833.0,0.3676176]
["bitfinex","BTCUSD",1729541083936,0.001826,67834.0,67833.0,0.25342]
["bitfinex","BTCUSD",1729541084158,0.000826,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1729541084380,0.001826,67834.0,67833.0,0.25342]
["bitfinex","BTCUSD",1729541084846,0.001826,67834.0,67833.0,0.26242]
["bitfinex","BTCUSD",1729541085029,0.001826,67834.0,67833.0,0.38014207]
["bitfinex","BTCUSD",1729541085258,0.001826,67834.0,67833.0,0.3691176]
["bitfinex","BTCUSD",1729541085483,0.001826,67834.0,67833.0,0.3791176]
["bitfinex","BTCUSD",1729541085700,0.001826,67834.0,67833.0,0.26342]
["bitfinex","BTCUSD",1729541086640,0.001826,67834.0,67833.0,0.72252298]
["bitfinex","BTCUSD",1729541086859,0.001826,67834.0,67833.0,0.50127915]
["bitfinex","BTCUSD",1729541088100,0.000826,67834.0,67833.0,0.48527915]
["bitfinex","BTCUSD",1729541088308,0.000826,67834.0,67833.0,0.63226267]
["bitfinex","BTCUSD",1729541088512,0.001826,67834.0,67833.0,0.66026267]
["bitfinex","BTCUSD",1729541088835,0.001826,67834.0,67833.0,0.65026267]
["bitfinex","BTCUSD",1729541089255,0.000826,67834.0,67833.0,0.65926267]
["bitfinex","BTCUSD",1729541089693,0.001826,67834.0,67833.0,0.66426267]
["bitfinex","BTCUSD",1729541090099,0.001826,67834.0,67833.0,0.65026267]
["bitfinex","BTCUSD",1729541091309,0.001826,67834.0,67833.0,0.66426267]
["bitfinex","BTCUSD",1729541091743,0.001826,67834.0,67833.0,0.65026267]
["bitfinex","BTCUSD",1729541092157,0.001826,67834.0,67833.0,0.66426267]
["bitfinex","BTCUSD",1729541092633,0.000828,67836.0,67835.0,0.282416]
["bitfinex","BTCUSD",1729541092901,0.20316607,67854.0,67853.0,0.149377]
["bitfinex","BTCUSD",1729541093142,0.20316607,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729541093368,0.22124383,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729541093581,0.000835,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729541094696,0.000835,67862.0,67861.0,0.15336]
["bitfinex","BTCUSD",1729541094904,0.001835,67862.0,67861.0,0.15336]
["bitfinex","BTCUSD",1729541095127,0.001835,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729541095353,0.002835,67862.0,67861.0,0.15336]
["bitfinex","BTCUSD",1729541095568,0.002835,67862.0,67861.0,0.2571142]
["bitfinex","BTCUSD",1729541095993,0.002835,67862.0,67861.0,0.2641142]
["bitfinex","BTCUSD",1729541096205,0.002835,67862.0,67861.0,0.3641142]
["bitfinex","BTCUSD",1729541098219,0.002835,67862.0,67861.0,0.3641142]
["bitfinex","BTCUSD",1729541098665,0.002835,67862.0,67861.0,0.3571142]
["bitfinex","BTCUSD",1729541098872,0.002835,67862.0,67861.0,0.3641142]
["bitfinex","BTCUSD",1729541099295,0.000835,67862.0,67861.0,0.3581142]
["bitfinex","BTCUSD",1729541099537,0.000835,67862.0,67861.0,0.24736]
["bitfinex","BTCUSD",1729541099756,0.000835,67862.0,67861.0,0.26136]
["bitfinex","BTCUSD",1729541100847,0.000835,67862.0,67861.0,0.27536]
["bitfinex","BTCUSD",1729541105440,0.000835,67862.0,67861.0,0.49660383]
["bitfinex","BTCUSD",1729541105649,0.000835,67862.0,67861.0,0.27536]
["bitfinex","BTCUSD",1729541106076,0.000835,67862.0,67861.0,0.3918147]
["bitfinex","BTCUSD",1729541107348,0.000835,67862.0,67861.0,0.27536]
["bitfinex","BTCUSD",1729541109403,0.000835,67862.0,67861.0,0.2776742]
["bitfinex","BTCUSD",1729541110082,0.000835,67862.0,67861.0,0.27536]
["bitfinex","BTCUSD",1729541114274,0.000835,67862.0,67861.0,0.028]
["bitfinex","BTCUSD",1729541114275,0.329192,67862.0,67861.0,0.028]
["bitfinex","BTCUSD",1729541114479,0.181835,67862.0,67861.0,0.028]
["bitfinex","BTCUSD",1729541114684,0.181835,67862.0,67861.0,0.17536]
["bitfinex","BTCUSD",1729541114889,0.181835,67862.0,67861.0,0.028]
["bitfinex","BTCUSD",1729541115098,0.181835,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1729541115309,0.181835,67862.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729541115539,0.181835,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541115751,0.19285747,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541116191,0.48917362,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541116420,0.5350581,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541116643,0.5350581,67862.0,67861.0,0.004]
["bitfinex","BTCUSD",1729541117368,0.54884516,67862.0,67861.0,0.004]
["bitfinex","BTCUSD",1729541117800,0.40148816,67862.0,67861.0,0.004]
["bitfinex","BTCUSD",1729541118168,0.37667863,67862.0,67861.0,0.004]
["bitfinex","BTCUSD",1729541118357,0.39046856,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541119244,0.53782556,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541120616,0.39046856,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541120854,0.53782556,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541121073,0.39046856,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541121292,0.53782556,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541121712,0.52403563,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541121941,0.55990919,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541122154,0.53783315,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541123299,0.54887309,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541124202,0.25255694,67862.0,67861.0,0.1741968]
["bitfinex","BTCUSD",1729541124427,0.07155694,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541124615,0.05775942,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541125113,0.04671948,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541128870,0.000835,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541132268,0.05182865,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541132487,0.14477456,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541132723,0.14477456,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541133170,0.14477456,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541133362,0.20270588,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541133611,0.15857156,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541133841,0.14477456,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541134058,0.20270688,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541134279,0.1585717,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541134701,0.2027125,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541134915,0.20271208,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541135770,0.1585717,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541136408,0.15857845,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541136557,0.11257805,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541137170,0.15672914,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541137371,0.11257805,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541137580,0.09878091,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541137940,0.15673583,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541138146,0.11257847,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541138330,0.15674205,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541138576,0.11257847,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541139212,0.15674205,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541139647,0.11257847,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541139941,0.11257847,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541139942,0.30570177,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541140158,0.6179277,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541140368,0.75015614,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541140586,0.49264664,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541140808,0.64000093,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541141028,0.3048112,67862.0,67861.0,0.011]
["bitfinex","BTCUSD",1729541141259,0.09762086,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541141678,0.06174148,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541141905,0.05674148,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541142114,0.01258091,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541142583,0.000835,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541160915,0.000735,67862.0,67861.0,0.15836]
["bitfinex","BTCUSD",1729541162641,0.000735,67862.0,67861.0,0.25836]
["bitfinex","BTCUSD",1729541163469,0.000735,67862.0,67861.0,0.50031915]
["bitfinex","BTCUSD",1729541163660,0.000735,67862.0,67861.0,0.72947037]
["bitfinex","BTCUSD",1729541163871,0.000735,67862.0,67861.0,0.72547037]
["bitfinex","BTCUSD",1729541164318,0.000735,67862.0,67861.0,0.73547037]
["bitfinex","BTCUSD",1729541164545,0.000735,67862.0,67861.0,0.74470484]
["bitfinex","BTCUSD",1729541164753,0.000735,67862.0,67861.0,0.72970484]
["bitfinex","BTCUSD",1729541164955,0.000735,67862.0,67861.0,0.43855362]
["bitfinex","BTCUSD",1729541165170,0.000735,67862.0,67861.0,0.25536]
["bitfinex","BTCUSD",1729541165389,0.175635,67862.0,67861.0,0.022]
["bitfinex","BTCUSD",1729541165593,0.18661082,67862.0,67861.0,0.022]
["bitfinex","BTCUSD",1729541165821,0.33896782,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1729541166031,0.19161082,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1729541167077,0.19161082,67862.0,67861.0,0.028]
["bitfinex","BTCUSD",1729541167281,0.19161082,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1729541167735,0.19161082,67862.0,67861.0,0.026]
["bitfinex","BTCUSD",1729541167987,0.19161082,67862.0,67861.0,0.014]
["bitfinex","BTCUSD",1729541168339,0.19161082,67862.0,67861.0,0.008]
["bitfinex","BTCUSD",1729541168552,0.23576892,67862.0,67861.0,0.017]
["bitfinex","BTCUSD",1729541168970,0.23576892,67862.0,67861.0,0.16436]
["bitfinex","BTCUSD",1729541173174,0.23576892,67862.0,67861.0,0.15536]
["bitfinex","BTCUSD",1729541173605,0.23576892,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729541173815,0.23576892,67862.0,67861.0,0.15536]
["bitfinex","BTCUSD",1729541174023,0.20542265,67862.0,67861.0,0.15536]
["bitfinex","BTCUSD",1729541174279,0.20542181,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729541174530,0.20542181,67862.0,67861.0,0.16036]
["bitfinex","BTCUSD",1729541174905,0.27165896,67862.0,67861.0,0.16036]
["bitfinex","BTCUSD",1729541175107,0.09675896,67862.0,67861.0,0.16036]
["bitfinex","BTCUSD",1729541175310,0.09675896,67862.0,67861.0,0.16936]
["bitfinex","BTCUSD",1729541175311,0.01671082,67862.0,67861.0,0.16936]
["bitfinex","BTCUSD",1729541175718,0.01671082,67862.0,67861.0,0.16036]
["bitfinex","BTCUSD",1729541175988,0.01671082,67862.0,67861.0,0.17436]
["bitfinex","BTCUSD",1729541179822,0.01671082,67862.0,67861.0,0.176014]
["bitfinex","BTCUSD",1729541182969,0.01171082,67862.0,67861.0,0.2525614]
["bitfinex","BTCUSD",1729541183645,0.000735,67862.0,67861.0,0.3525614]
["bitfinex","BTCUSD",1729541195452,0.000735,67862.0,67861.0,0.028654]
["bitfinex","BTCUSD",1729541195665,0.000735,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541195896,0.0117248,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541199221,0.05590664,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541199679,0.0117248,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541203813,0.000735,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541204956,0.000735,67862.0,67861.0,0.262014]
["bitfinex","BTCUSD",1729541205415,0.000735,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541205872,0.000735,67862.0,67861.0,0.249014]
["bitfinex","BTCUSD",1729541206070,0.000735,67862.0,67861.0,0.276014]
["bitfinex","BTCUSD",1729541206591,0.000735,67862.0,67861.0,0.263014]
["bitfinex","BTCUSD",1729541206822,0.000735,67862.0,67861.0,0.277014]
["bitfinex","BTCUSD",1729541218613,0.000735,67862.0,67861.0,0.43597315]
["bitfinex","BTCUSD",1729541221892,0.000835,67871.0,67864.0,0.01]
["bitfinex","BTCUSD",1729541222125,0.000835,67871.0,67870.0,0.24734]
["bitfinex","BTCUSD",1729541222325,0.000835,67871.0,67870.0,0.48269915]
["bitfinex","BTCUSD",1729541223352,0.000835,67871.0,67870.0,0.49669915]
["bitfinex","BTCUSD",1729541223646,0.000835,67871.0,67870.0,0.64451696]
["bitfinex","BTCUSD",1729541224217,0.000835,67871.0,67870.0,0.65851696]
["bitfinex","BTCUSD",1729541225235,0.000835,67871.0,67870.0,0.66798615]
["bitfinex","BTCUSD",1729541226355,0.000835,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729541227550,0.000835,67882.0,67881.0,0.155316]
["bitfinex","BTCUSD",1729541227872,0.000835,67882.0,67881.0,0.2592403]
["bitfinex","BTCUSD",1729541228455,0.000835,67882.0,67881.0,0.2652403]
["bitfinex","BTCUSD",1729541229893,0.087235,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729541231039,0.087235,67887.0,67883.0,0.294621]
["bitfinex","BTCUSD",1729541231244,0.087235,67887.0,67883.0,0.14731]
["bitfinex","BTCUSD",1729541231464,0.087235,67887.0,67881.0,0.4125553]
["bitfinex","BTCUSD",1729541231465,0.005,67884.0,67881.0,0.006]
["bitfinex","BTCUSD",1729541231708,0.250514,67882.0,67881.0,0.006]
["bitfinex","BTCUSD",1729541231929,0.152331,67874.0,67873.0,0.22124383]
["bitfinex","BTCUSD",1729541232156,0.31672482,67874.0,67873.0,0.22124383]
["bitfinex","BTCUSD",1729541232360,0.31672482,67874.0,67861.0,0.296371]
["bitfinex","BTCUSD",1729541232361,0.294673,67872.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729541232581,0.147338,67871.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729541232808,0.1914684,67872.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729541232988,0.075,67871.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729541233272,0.147342,67870.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729541233488,0.075,67871.0,67863.0,0.294711]
["bitfinex","BTCUSD",1729541233704,0.075,67871.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729541233916,0.222338,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729541234129,0.0441324,67870.0,67866.0,0.294696]
["bitfinex","BTCUSD",1729541234346,0.075,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729541234776,0.1643991,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729541234777,0.0982,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729541234996,0.1484991,67877.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729541234997,0.05792162,67876.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729541235206,0.0823,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729541236691,0.0823,67877.0,67876.0,0.006]
["bitfinex","BTCUSD",1729541237131,0.083127,67877.0,67876.0,0.153327]
["bitfinex","BTCUSD",1729541237980,0.083127,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541239392,0.000827,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541240089,0.01185006,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541240336,0.000827,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541240543,0.01185006,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541240781,0.000827,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541241010,0.01185006,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541241173,0.000827,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541241764,0.01185006,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541241958,0.000827,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541242379,0.01185703,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1729541247526,0.01185703,67877.0,67876.0,0.2614603]
["bitfinex","BTCUSD",1729541248021,0.000827,67877.0,67876.0,0.2614603]
["bitfinex","BTCUSD",1729541248416,0.000827,67877.0,67876.0,0.2631143]
["bitfinex","BTCUSD",1729541248959,0.000827,67877.0,67876.0,0.158981]
["bitfinex","BTCUSD",1729541251374,0.000827,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541251375,0.37731115,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541251604,0.80600828,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541251822,0.72885503,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541252953,0.39669106,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541253172,0.5208688,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541253666,0.41049116,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541254095,0.6543937,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541254330,0.66819172,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541254728,0.66819116,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541257653,0.69026823,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541257886,0.83922738,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541258102,0.72884974,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541261287,0.69297521,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541261519,0.72886429,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541261729,0.69297521,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541261933,0.72886457,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541262821,0.72883712,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541267734,0.56587943,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541267943,0.70672252,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541268113,0.72880828,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541268649,0.72880291,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541271364,0.839144,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541271518,0.72880291,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541272365,0.69291892,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541272581,0.72880917,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541281577,0.41068417,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541281901,0.55800917,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541282111,0.53592286,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541282328,0.55800917,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541282715,0.55806787,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541283205,0.73246787,67877.0,67876.0,0.011654]
["bitfinex","BTCUSD",1729541283402,0.73246787,67877.0,67867.0,0.22124383]
["bitfinex","BTCUSD",1729541283403,0.152344,67868.0,67867.0,0.22124383]
["bitfinex","BTCUSD",1729541283626,0.55719883,67868.0,67867.0,0.22124383]
["bitfinex","BTCUSD",1729541283892,0.147347,67867.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541284102,0.6664151,67866.0,67864.0,0.22124383]
["bitfinex","BTCUSD",1729541284306,0.6664151,67866.0,67861.0,0.149012]
["bitfinex","BTCUSD",1729541284307,0.152357,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541284550,0.37511395,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541284758,0.38613025,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541285394,0.23877325,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541285809,0.38613025,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541286238,0.2232014,67862.0,67861.0,0.004654]
["bitfinex","BTCUSD",1729541286462,0.22319079,67862.0,67861.0,0.004654]
["bitfinex","BTCUSD",1729541286659,0.37214994,67862.0,67861.0,0.004654]
["bitfinex","BTCUSD",1729541286877,0.5572775,67862.0,67861.0,0.004654]
["bitfinex","BTCUSD",1729541287321,0.5572775,67862.0,67861.0,0.009654]
["bitfinex","BTCUSD",1729541287723,0.5572775,67862.0,67861.0,0.004654]
["bitfinex","BTCUSD",1729541287952,0.5572775,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541288166,0.5602775,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541289764,0.6457775,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541290183,0.64574153,67862.0,67861.0,0.001654]
["bitfinex","BTCUSD",1729541292459,0.005,67850.0,67849.0,0.16443631]
["bitfinex","BTCUSD",1729541292665,0.005,67850.0,67849.0,0.31182131]
["bitfinex","BTCUSD",1729541292923,0.01593858,67850.0,67849.0,0.31182131]
["bitfinex","BTCUSD",1729541293141,0.01593858,67850.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729541293336,0.01593858,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729541293565,0.01093858,67850.0,67849.0,0.36862983]
["bitfinex","BTCUSD",1729541293783,0.01193858,67850.0,67849.0,0.238386]
["bitfinex","BTCUSD",1729541293997,0.001,67850.0,67849.0,0.238386]
["bitfinex","BTCUSD",1729541294192,0.153383,67850.0,67849.0,0.009]
["bitfinex","BTCUSD",1729541294402,0.153383,67850.0,67837.0,0.0775]
["bitfinex","BTCUSD",1729541294403,0.005,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729541294601,0.005,67843.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729541294783,0.005,67842.0,67841.0,0.22124383]
["bitfinex","BTCUSD",1729541295036,0.005,67839.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729541295273,0.005,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729541295700,0.01593858,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729541295915,0.005,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729541296566,0.005,67839.0,67838.0,0.15841]
["bitfinex","BTCUSD",1729541297185,0.006,67839.0,67838.0,0.17141]
["bitfinex","BTCUSD",1729541297398,0.006,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541297610,0.005,67839.0,67838.0,0.011]
["bitfinex","BTCUSD",1729541297827,0.01589575,67839.0,67838.0,0.011]
["bitfinex","BTCUSD",1729541298034,0.15495915,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541298242,0.31321751,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541298459,0.33200372,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541298667,0.50580372,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541299317,0.50080372,67839.0,67838.0,0.024]
["bitfinex","BTCUSD",1729541299532,0.50080372,67839.0,67838.0,0.013]
["bitfinex","BTCUSD",1729541299747,0.54777444,67839.0,67838.0,0.013]
["bitfinex","BTCUSD",1729541300357,0.005,67834.0,67833.0,0.149071]
["bitfinex","BTCUSD",1729541300815,0.005,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541301016,0.16481051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541301216,0.30137715,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541301474,0.16481051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541302543,0.16881051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541302771,0.17081051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541302981,0.16881051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541303188,0.16881051,67834.0,67833.0,0.149072]
["bitfinex","BTCUSD",1729541303403,0.16981051,67834.0,67833.0,0.149072]
["bitfinex","BTCUSD",1729541303763,0.16981051,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541303967,0.16481051,67834.0,67833.0,0.149072]
["bitfinex","BTCUSD",1729541304169,0.01185136,67834.0,67833.0,0.149072]
["bitfinex","BTCUSD",1729541304390,0.01685136,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541304592,0.005,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541304918,0.005,67834.0,67833.0,0.444912]
["bitfinex","BTCUSD",1729541305147,0.005,67834.0,67833.0,0.448912]
["bitfinex","BTCUSD",1729541305581,0.01579121,67834.0,67833.0,0.448912]
["bitfinex","BTCUSD",1729541305790,0.005,67834.0,67833.0,0.448912]
["bitfinex","BTCUSD",1729541306424,0.04405749,67841.0,67833.0,0.006652]
["bitfinex","BTCUSD",1729541306619,0.005,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729541307093,0.005,67834.0,67833.0,0.006652]
["bitfinex","BTCUSD",1729541307308,0.005,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541307732,0.31216836,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541308563,0.31316836,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541309633,0.32692543,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541311645,0.33192543,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541312908,0.32692543,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541313649,0.17950743,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541313851,0.31316836,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541314275,0.32693496,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541315093,0.31316836,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541315530,0.32694021,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541316825,0.03056306,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541317057,0.01679121,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541317262,0.006,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541317477,0.01678391,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541317682,0.006,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541317898,0.01678391,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541318095,0.006,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541318512,0.01678391,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541319425,0.16574306,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541319674,0.38856106,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541319882,0.40233291,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541323236,0.44828707,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541324344,0.37288707,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541324577,0.07654628,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541324830,0.03059212,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541325063,0.01980821,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541325278,0.07577508,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541327856,0.06196687,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541328108,0.07578805,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541328325,0.07578951,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541336088,0.11991423,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541336218,0.07578899,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541337304,0.14197685,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541337938,0.07578899,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541338147,0.16403947,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541338368,0.23887343,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541338582,0.23893674,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541339219,0.23893856,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541340136,0.26105728,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541340553,0.26105728,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541340759,0.23893856,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541340987,0.23893856,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541341218,0.26105728,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541341453,0.22511462,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541341678,0.23894089,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541341876,0.26106292,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541343212,0.40848092,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541343618,0.26106292,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541345135,0.55744007,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541345342,0.5574576,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541346463,0.4100396,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541346667,0.26108045,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541347105,0.18640475,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541347323,0.23894763,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541347569,0.26108045,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541347814,0.34955184,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541348022,0.34955184,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541348440,0.37168466,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541348654,0.34955184,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541349327,0.3274246,67834.0,67833.0,0.150072]
["bitfinex","BTCUSD",1729541349567,0.02481897,67834.0,67833.0,0.226572]
["bitfinex","BTCUSD",1729541349793,0.06905422,67834.0,67833.0,0.226572]
["bitfinex","BTCUSD",1729541350231,0.06905422,67834.0,67833.0,0.225572]
["bitfinex","BTCUSD",1729541350452,0.02481897,67834.0,67833.0,0.225572]
["bitfinex","BTCUSD",1729541350667,0.02481897,67834.0,67833.0,0.226572]
["bitfinex","BTCUSD",1729541350886,0.02381897,67834.0,67833.0,0.226572]
["bitfinex","BTCUSD",1729541351109,0.06904926,67834.0,67833.0,0.225572]
["bitfinex","BTCUSD",1729541351328,0.09017418,67834.0,67833.0,0.235572]
["bitfinex","BTCUSD",1729541351553,0.02481897,67834.0,67833.0,0.235572]
["bitfinex","BTCUSD",1729541351770,0.01483301,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541352199,0.08117751,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541352419,0.01483301,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541352824,0.09116926,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541353492,0.02482476,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541353707,0.06905,67834.0,67833.0,0.244572]
["bitfinex","BTCUSD",1729541354848,0.06905,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541355511,0.06904648,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541356083,0.06903765,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541356303,0.06903922,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541356680,0.02481593,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541357582,0.02481593,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541357583,0.09616043,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541357848,0.17723393,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541358056,0.47501916,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541358263,0.23914183,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541359182,0.53551898,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541359669,0.53551948,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541360046,0.55768253,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541360241,0.53556309,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541360468,0.60146309,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541360719,0.62358253,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541360935,0.47616453,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541361243,0.45404509,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541361448,0.45404509,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541361904,0.60146309,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541362116,0.47616453,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541362360,0.47616453,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541362572,0.45404509,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541363262,0.44904509,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541363459,0.45404509,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541363723,0.60146309,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541363912,0.62358253,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541367079,0.62360258,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541370328,0.6236032,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541370538,0.58765849,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541370741,0.62360383,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541370968,0.60148362,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541371191,0.62360383,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541372020,0.62362463,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541373867,0.60150565,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541374067,0.62362783,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541374281,0.47620983,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541375831,0.47621254,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541377745,0.47621404,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541378484,0.47621404,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541378485,0.58683253,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541378937,0.32725489,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541379157,0.25905216,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541379388,0.3475435,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541382260,0.34753208,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541383416,0.09071973,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541383642,0.09071973,67834.0,67833.0,0.245772]
["bitfinex","BTCUSD",1729541383843,0.09071973,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541384107,0.15708474,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541386926,0.16208474,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541387127,0.18420124,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541387347,0.34751438,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541387762,0.25903287,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541389363,0.34751438,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541389586,0.25903287,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541390043,0.16208476,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541390260,0.09571973,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541391176,0.34752816,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541391697,0.347541,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541392133,0.33372028,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541392352,0.34754989,67834.0,67833.0,0.168072]
["bitfinex","BTCUSD",1729541393479,0.5505126,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541394172,0.57263998,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541397103,0.57264332,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541398778,0.53668633,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541398984,0.57263399,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541399192,0.79945199,67834.0,67833.0,0.020652]
["bitfinex","BTCUSD",1729541400400,0.79845199,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541400959,0.79944586,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541401173,0.79844586,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541401419,0.80043616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541402275,0.80043616,67834.0,67833.0,0.002652]
["bitfinex","BTCUSD",1729541403589,0.80043616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541404003,0.80443616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541405575,0.80363616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541406007,0.80343616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541406428,0.80263616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541406833,0.80253616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541407037,0.80243616,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541407456,0.80394038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541407879,0.80374038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541408299,0.80304038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541408507,0.80294038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541408709,0.80274038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541409158,0.80244038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541409383,0.80194038,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541409599,0.80404037,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541409823,0.80384037,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541412034,0.7817247,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541412254,0.80379961,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541413167,0.9363823,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541415594,0.93615016,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541415813,0.9361552,67834.0,67833.0,0.001652]
["bitfinex","BTCUSD",1729541417132,0.7887372,67834.0,67827.0,0.34532883]
["bitfinex","BTCUSD",1729541417272,0.11046564,67829.0,67827.0,0.34532883]
["bitfinex","BTCUSD",1729541417499,0.05990642,67828.0,67827.0,0.34532883]
["bitfinex","BTCUSD",1729541417740,0.23258589,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729541418473,0.23258589,67828.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729541418716,0.00956244,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729541418919,0.23250204,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729541419352,0.21868924,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729541419572,0.23250387,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1729541420259,0.2324994,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1729541422503,0.32086058,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1729541422756,0.34296399,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1729541423055,0.25460281,67828.0,67827.0,0.149433]
["bitfinex","BTCUSD",1729541423288,0.32914183,67828.0,67827.0,0.002]
["bitfinex","BTCUSD",1729541423491,0.37994029,67828.0,67827.0,0.002]
["bitfinex","BTCUSD",1729541423729,0.73211867,67828.0,67827.0,0.002]
["bitfinex","BTCUSD",1729541424356,0.73211867,67828.0,67827.0,0.003654]
["bitfinex","BTCUSD",1729541424570,0.73211867,67828.0,67827.0,0.001654]
["bitfinex","BTCUSD",1729541424774,0.73411867,67828.0,67827.0,0.001654]
["bitfinex","BTCUSD",1729541424985,0.73611867,67828.0,67827.0,0.001654]
["bitfinex","BTCUSD",1729541425390,0.73411867,67828.0,67827.0,0.001654]
["bitfinex","BTCUSD",1729541425847,0.73511867,67828.0,67827.0,0.001654]
["bitfinex","BTCUSD",1729541429215,0.328544,67822.0,67821.0,0.006]
["bitfinex","BTCUSD",1729541429477,0.72756923,67822.0,67821.0,0.006]
["bitfinex","BTCUSD",1729541429681,0.72756923,67822.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541429682,0.157462,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541429892,0.72558723,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541430137,0.74512466,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541430557,0.74509251,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541431643,0.75292152,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541431864,0.75692152,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541432304,0.88535077,67814.0,67813.0,0.001652]
["bitfinex","BTCUSD",1729541432760,0.89435077,67814.0,67813.0,0.002652]
["bitfinex","BTCUSD",1729541433206,0.76192152,67814.0,67813.0,0.002652]
["bitfinex","BTCUSD",1729541433417,0.72597777,67814.0,67813.0,0.002652]
["bitfinex","BTCUSD",1729541433649,0.75985119,67814.0,67813.0,0.002652]
["bitfinex","BTCUSD",1729541434081,0.76685119,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541435860,0.73097777,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541436081,0.74476702,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541436306,0.76682982,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541437199,0.76682028,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541437886,0.75682028,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541438092,0.76682028,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541438724,0.76882028,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541439612,0.76682028,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541440449,0.76654321,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541440868,0.7665241,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541442995,0.7685241,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541443228,0.7665241,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541444527,0.76652005,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541450571,0.76644494,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541454804,0.76844494,67814.0,67813.0,0.003652]
["bitfinex","BTCUSD",1729541455237,0.76844494,67814.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541455238,0.157473,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541455386,0.63915385,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541455596,0.6253923,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541455815,0.67654999,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541456440,0.68054999,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541456658,0.68454999,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541460551,0.6846221,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541461210,0.57433796,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541465681,0.55224654,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729541469129,0.68452991,67809.0,67808.0,0.000968]
["bitfinex","BTCUSD",1729541469331,0.68452991,67809.0,67808.0,0.000768]
["bitfinex","BTCUSD",1729541469754,0.67952991,67809.0,67808.0,0.000668]
["bitfinex","BTCUSD",1729541469977,0.54724654,67809.0,67808.0,0.000668]
["bitfinex","BTCUSD",1729541470183,0.54724654,67809.0,67801.0,0.0766]
["bitfinex","BTCUSD",1729541470184,0.147476,67808.0,67804.0,0.147251]
["bitfinex","BTCUSD",1729541470395,0.11044718,67805.0,67804.0,0.147251]
["bitfinex","BTCUSD",1729541470605,0.31923903,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729541470821,0.23778158,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729541471044,0.23778158,67804.0,67801.0,0.0765]
["bitfinex","BTCUSD",1729541471255,0.23778158,67804.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729541471256,0.31098757,67803.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729541471487,0.31098757,67803.0,67802.0,0.147386]
["bitfinex","BTCUSD",1729541471700,0.3261659,67803.0,67802.0,0.147386]
["bitfinex","BTCUSD",1729541471913,0.3261659,67803.0,67802.0,0.146986]
["bitfinex","BTCUSD",1729541472113,0.23778158,67803.0,67802.0,0.146486]
["bitfinex","BTCUSD",1729541472326,0.23781337,67803.0,67802.0,0.146486]
["bitfinex","BTCUSD",1729541472556,0.34826055,67803.0,67802.0,0.146386]
["bitfinex","BTCUSD",1729541472970,0.34826055,67803.0,67802.0,0.145786]
["bitfinex","BTCUSD",1729541473187,0.23781337,67803.0,67802.0,0.145586]
["bitfinex","BTCUSD",1729541473397,0.23781337,67803.0,67802.0,0.145386]
["bitfinex","BTCUSD",1729541473843,0.23781337,67803.0,67802.0,0.147386]
["bitfinex","BTCUSD",1729541474051,0.23781337,67803.0,67802.0,0.43585168]
["bitfinex","BTCUSD",1729541474262,0.23839254,67803.0,67802.0,0.43585168]
["bitfinex","BTCUSD",1729541474467,0.14141631,67803.0,67802.0,0.322786]
["bitfinex","BTCUSD",1729541474694,0.09539074,67803.0,67802.0,0.322786]
["bitfinex","BTCUSD",1729541474937,0.01517833,67803.0,67802.0,0.320786]
["bitfinex","BTCUSD",1729541475175,0.178607,67803.0,67802.0,0.320786]
["bitfinex","BTCUSD",1729541475390,0.08157625,67803.0,67802.0,0.322786]
["bitfinex","BTCUSD",1729541475815,0.08157625,67803.0,67802.0,0.327786]
["bitfinex","BTCUSD",1729541476035,0.01517833,67803.0,67802.0,0.322786]
["bitfinex","BTCUSD",1729541476260,0.01517833,67803.0,67802.0,0.328786]
["bitfinex","BTCUSD",1729541476681,0.04426509,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729541476891,0.04426509,67805.0,67804.0,0.222583]
["bitfinex","BTCUSD",1729541477509,0.04426509,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729541477985,0.04426509,67806.0,67805.0,0.322281]
["bitfinex","BTCUSD",1729541478442,0.08933015,67809.0,67804.0,0.300966]
["bitfinex","BTCUSD",1729541478443,0.04509209,67809.0,67804.0,0.294966]
["bitfinex","BTCUSD",1729541478628,0.04509209,67809.0,67807.0,0.1748]
["bitfinex","BTCUSD",1729541478799,0.000827,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729541479728,0.04509209,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729541480044,0.000827,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729541481016,0.01609055,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729541481234,0.01609055,67809.0,67808.0,0.149475]
["bitfinex","BTCUSD",1729541481434,0.01609055,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729541481663,0.000827,67809.0,67808.0,0.150475]
["bitfinex","BTCUSD",1729541496724,0.153252,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729541496923,0.21274065,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729541497151,0.22654006,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729541497352,0.03489337,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729541497564,0.02109396,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1729541497774,0.02109396,67809.0,67808.0,0.149475]
["bitfinex","BTCUSD",1729541498014,0.02209396,67809.0,67808.0,0.149475]
["bitfinex","BTCUSD",1729541498224,0.02209396,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729541498932,0.004952,67804.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729541499127,0.39799715,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729541499349,0.7312903,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729541499557,0.74660526,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729541500137,0.74660526,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729541500553,0.63618628,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729541500916,0.63618628,67803.0,67802.0,0.004654]
["bitfinex","BTCUSD",1729541501115,0.63618628,67803.0,67802.0,0.003654]
["bitfinex","BTCUSD",1729541501373,0.63618628,67803.0,67802.0,0.005654]
["bitfinex","BTCUSD",1729541501536,0.63618628,67803.0,67802.0,0.010654]
["bitfinex","BTCUSD",1729541501740,0.63618628,67803.0,67802.0,0.006654]
["bitfinex","BTCUSD",1729541502249,0.74660526,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729541502470,0.63618628,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729541502911,0.82680526,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729541504117,0.82680272,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729541504711,0.73138476,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729541504944,0.83138476,67803.0,67802.0,0.002654]
["bitfinex","BTCUSD",1729541505148,0.83138476,67803.0,67798.0,0.001654]
["bitfinex","BTCUSD",1729541505149,0.005,67799.0,67798.0,0.001654]
["bitfinex","BTCUSD",1729541505357,0.52172798,67799.0,67798.0,0.001654]
["bitfinex","BTCUSD",1729541505596,0.71381448,67799.0,67798.0,0.001654]
["bitfinex","BTCUSD",1729541507615,0.83281448,67799.0,67798.0,0.002654]
["bitfinex","BTCUSD",1729541508169,0.83781448,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541508621,0.72781448,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541509084,0.7190016,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541509293,0.73278405,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541509912,0.73978405,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541510116,0.83778405,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541510951,0.97013937,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541511597,0.83778405,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541512477,0.83777518,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541513980,0.83750983,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541514809,0.83950983,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541515015,0.86250983,67799.0,67798.0,0.003654]
["bitfinex","BTCUSD",1729541515251,0.189452,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541515470,0.80493583,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541515709,0.83189222,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541516129,0.83188693,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541516581,0.72166374,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541516792,0.73266374,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541517462,0.82079623,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541519607,0.71889545,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541519839,0.7326646,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541521333,0.56989094,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541522309,0.55612179,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541522445,0.63596018,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541524715,0.50887442,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541524921,0.51427442,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541525119,0.51927442,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541525515,0.60920702,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541526360,0.56518309,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541526823,0.6092221,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541527537,0.6192221,67794.0,67793.0,0.003654]
["bitfinex","BTCUSD",1729541527744,0.6192221,67794.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541527745,0.436166,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541527986,0.80738625,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541528189,0.82251351,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541528396,0.91060321,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541528605,0.82251351,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541529029,0.91060321,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541529249,0.82251351,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541529673,0.65993654,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541529894,0.82251409,67790.0,67789.0,0.001666]
["bitfinex","BTCUSD",1729541530323,0.83651409,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729541530586,0.92460379,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729541530797,0.92660379,67790.0,67789.0,0.002666]
["bitfinex","BTCUSD",1729541531023,0.93860379,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541531242,0.96062729,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541531433,0.85051409,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541531641,0.96062873,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541531858,0.85051409,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541532429,0.87353515,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541532900,1.09477898,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541533060,0.87353515,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541533236,0.99190332,67790.0,67789.0,0.003666]
["bitfinex","BTCUSD",1729541533444,0.99190332,67790.0,67786.0,0.003458]
["bitfinex","BTCUSD",1729541533445,0.459672,67787.0,67786.0,0.003458]
["bitfinex","BTCUSD",1729541533639,0.83095954,67787.0,67786.0,0.003458]
["bitfinex","BTCUSD",1729541533818,0.81713843,67787.0,67786.0,0.003458]
["bitfinex","BTCUSD",1729541534022,0.83226569,67787.0,67786.0,0.003458]
["bitfinex","BTCUSD",1729541535595,0.84226569,67787.0,67786.0,0.004458]
["bitfinex","BTCUSD",1729541536218,0.85426569,67787.0,67786.0,0.005458]
["bitfinex","BTCUSD",1729541537445,2.24110932,67787.0,67786.0,0.005458]
["bitfinex","BTCUSD",1729541537670,0.337792,67778.0,67765.0,0.149235]
["bitfinex","BTCUSD",1729541537828,0.59875228,67778.0,67765.0,0.149235]
["bitfinex","BTCUSD",1729541538237,0.61382879,67778.0,67765.0,0.149235]
["bitfinex","BTCUSD",1729541538491,0.43852879,67778.0,67765.0,0.380004]
["bitfinex","BTCUSD",1729541538694,0.43352879,67778.0,67768.0,0.149229]
["bitfinex","BTCUSD",1729541538903,0.36843633,67778.0,67768.0,0.149229]
["bitfinex","BTCUSD",1729541539114,0.36843633,67778.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541539323,0.37143633,67778.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541539544,0.44252879,67778.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541539980,0.44752879,67778.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541540181,0.267507,67771.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541540392,0.82385661,67771.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541540844,0.83888756,67771.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541541512,0.67820577,67771.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729541541726,0.84202533,67771.0,67770.0,0.006668]
["bitfinex","BTCUSD",1729541541949,0.85583513,67771.0,67770.0,0.006668]
["bitfinex","BTCUSD",1729541542633,0.85583513,67771.0,67770.0,0.006668]
["bitfinex","BTCUSD",1729541542903,0.86883513,67771.0,67770.0,0.002668]
["bitfinex","BTCUSD",1729541543794,0.88283513,67771.0,67770.0,0.003668]
["bitfinex","BTCUSD",1729541544014,0.72001557,67771.0,67770.0,0.003668]
["bitfinex","BTCUSD",1729541544231,0.72001557,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541546196,0.72957161,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541547887,0.72954704,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541548340,0.509191,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541548769,0.514191,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541548977,0.701491,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541549191,0.673491,67771.0,67770.0,0.002008]
["bitfinex","BTCUSD",1729541549396,0.689491,67771.0,67770.0,0.003008]
["bitfinex","BTCUSD",1729541549600,0.726491,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541549810,0.726491,67771.0,67770.0,0.002008]
["bitfinex","BTCUSD",1729541550061,0.712491,67771.0,67770.0,0.002008]
["bitfinex","BTCUSD",1729541550253,0.726491,67771.0,67770.0,0.003008]
["bitfinex","BTCUSD",1729541551020,0.724491,67771.0,67770.0,0.003008]
["bitfinex","BTCUSD",1729541551228,0.724491,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541551229,0.738491,67771.0,67770.0,0.004008]
["bitfinex","BTCUSD",1729541551453,0.267518,67766.0,67765.0,0.001668]
["bitfinex","BTCUSD",1729541551613,0.47617001,67766.0,67765.0,0.001668]
["bitfinex","BTCUSD",1729541551809,0.49106687,67766.0,67765.0,0.001668]
["bitfinex","BTCUSD",1729541552638,0.50606687,67766.0,67765.0,0.002668]
["bitfinex","BTCUSD",1729541552904,0.50406687,67766.0,67765.0,0.002668]
["bitfinex","BTCUSD",1729541553102,0.51806687,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541553978,0.52006687,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541554981,0.50628268,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541555113,0.52007089,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541555756,0.51807089,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541556015,0.52007089,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541556163,0.51807089,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541556372,0.66712911,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541556686,0.68092392,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541558462,0.51789992,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541560268,0.51989992,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541561115,0.51789992,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541561347,0.68067635,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541562461,0.66688154,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541562678,0.77219617,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541563290,0.79519617,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541563516,0.79719617,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541564558,0.79519617,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541565999,0.79520376,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541569754,0.79722064,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541570210,0.79522064,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541571366,0.79722064,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541571573,0.79522064,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541572511,0.92750879,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541573355,0.79522064,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541573580,1.023461,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541574009,1.0237134,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541576404,1.0257134,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541577099,1.0118743,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541577313,1.02572454,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541577496,1.02372454,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541579199,1.0242315,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541579426,1.17347955,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541580411,1.17547955,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541580610,1.17548478,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541580836,1.17348478,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541581396,1.02423673,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541582557,1.02455858,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541582794,1.02655858,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541584323,1.02455858,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541585018,2.27925858,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541586577,2.28008558,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541587033,2.28008749,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541590135,2.28208749,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541590557,2.28208777,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541591410,2.28008777,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541592510,2.28208777,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541593178,2.28008777,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541594314,2.26623011,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541594538,2.28008765,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541597084,2.18858765,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541598161,2.18858757,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541598388,2.4098314,67766.0,67765.0,0.003668]
["bitfinex","BTCUSD",1729541598604,0.15738243,67747.0,67745.0,0.00167]
["bitfinex","BTCUSD",1729541598837,0.52948188,67747.0,67745.0,0.00167]
["bitfinex","BTCUSD",1729541599050,0.54433363,67747.0,67745.0,0.00167]
["bitfinex","BTCUSD",1729541599260,0.53047617,67747.0,67745.0,0.00167]
["bitfinex","BTCUSD",1729541599695,0.52070174,67747.0,67745.0,0.00167]
["bitfinex","BTCUSD",1729541599827,0.68885387,67747.0,67745.0,0.09547]
["bitfinex","BTCUSD",1729541600035,0.56146554,67747.0,67746.0,0.0971716]
["bitfinex","BTCUSD",1729541601100,0.56246554,67747.0,67746.0,0.0971716]
["bitfinex","BTCUSD",1729541601554,0.56246554,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541601705,0.56146554,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541601879,0.52847617,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541602139,0.5644489,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541602346,0.5694489,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541602747,0.57453909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541603784,0.79578292,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541603995,0.57153909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541604204,0.57953909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541604419,0.57453909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541604842,0.57553909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541605046,0.57853909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541605250,0.56953909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541605475,0.57253909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541605915,0.57653909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541606575,0.70953909,67747.0,67746.0,0.0177716]
["bitfinex","BTCUSD",1729541606783,0.15739543,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541606997,0.52956327,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541607252,0.6992283,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541607480,0.56646518,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541607706,0.56632773,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541608339,0.57232773,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541609197,0.57230106,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541609834,0.57225162,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541611614,0.96739545,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541611748,0.85615162,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541613179,0.85415162,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541613461,0.86015162,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541613709,0.8561316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541613910,0.8581316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541614323,0.8571316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541614524,0.8661316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541614949,0.8681316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541615164,0.8661316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541615380,0.8571316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541615797,0.8671316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541616128,0.8601316,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541616353,0.88313765,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541616559,0.89113765,67741.0,67740.0,0.00167]
["bitfinex","BTCUSD",1729541616763,0.15240843,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541616970,0.52438544,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541617167,0.54647976,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541617373,0.5612446,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541617805,0.52534133,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541618008,0.56122869,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541618489,0.56622869,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541619297,0.56922869,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541619870,0.65754713,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541620051,0.40292845,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541620260,0.56593516,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541620476,0.57293516,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541621321,0.57292398,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541623212,0.66123088,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541627630,0.57292398,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541628213,0.40992845,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541628631,0.57292014,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541628843,0.40992845,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541629051,0.37404109,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541629272,0.66130777,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541629900,0.64930777,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541630276,0.67939892,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541630483,0.67139892,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541630691,0.56100087,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541630902,0.68239892,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541631328,0.57200087,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541631532,0.57800087,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541631955,0.57200087,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541632388,0.58100087,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541632600,0.41800707,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541632816,0.58103621,67735.0,67734.0,0.00167]
["bitfinex","BTCUSD",1729541634444,0.147642,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541634655,0.3784758,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541634863,0.39313703,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541635293,0.55620854,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541635780,0.10153588,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541635985,0.0334943,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541636211,0.01966123,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541636428,0.005,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541637099,0.012,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541637322,0.005,67731.0,67730.0,0.329415]
["bitfinex","BTCUSD",1729541637504,0.00477443,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729541637505,0.01861596,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729541637784,0.00477443,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729541638418,0.00477443,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729541638633,0.01383523,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729541638875,0.0284835,67739.0,67738.0,0.321127]
["bitfinex","BTCUSD",1729541639100,0.01464827,67739.0,67738.0,0.321127]
["bitfinex","BTCUSD",1729541639305,0.00560143,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729541640642,0.0202497,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729541640861,0.00660143,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729541641074,0.0212497,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729541641283,0.0222497,67740.0,67739.0,0.158625]
["bitfinex","BTCUSD",1729541641548,0.0212497,67740.0,67739.0,0.153625]
["bitfinex","BTCUSD",1729541641760,0.0202497,67740.0,67739.0,0.151625]
["bitfinex","BTCUSD",1729541642197,0.0202497,67740.0,67739.0,0.155625]
["bitfinex","BTCUSD",1729541643266,0.0202497,67740.0,67739.0,0.151625]
["bitfinex","BTCUSD",1729541643493,0.01547527,67740.0,67739.0,0.148625]
["bitfinex","BTCUSD",1729541643908,0.01547527,67740.0,67739.0,0.151625]
["bitfinex","BTCUSD",1729541644052,0.000827,67740.0,67739.0,0.151625]
["bitfinex","BTCUSD",1729541644249,0.000827,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729541644477,0.000827,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729541644678,0.001827,67740.0,67739.0,0.155625]
["bitfinex","BTCUSD",1729541645003,0.000827,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729541645457,0.001827,67740.0,67739.0,0.153625]
["bitfinex","BTCUSD",1729541646321,0.15556058,67740.0,67739.0,0.006]
["bitfinex","BTCUSD",1729541646532,0.30418358,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541646747,0.33268387,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541646956,0.5843696,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541647157,0.65252613,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541648219,0.64618657,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541650126,0.61027203,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541650410,0.76809377,67740.0,67739.0,0.011]
["bitfinex","BTCUSD",1729541650618,0.00977443,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541650832,0.52948487,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541651016,0.56627501,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541653309,0.58227501,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541654139,0.71497283,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541655329,0.88477283,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541655534,0.85207501,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541655761,0.8851038,67735.0,67734.0,0.001654]
["bitfinex","BTCUSD",1729541655970,0.15241643,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541656192,0.56963049,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541656634,0.58431494,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541657291,0.57028301,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541657504,0.57028056,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541661520,0.57027702,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541665066,0.68084811,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541665294,0.57027702,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541665518,0.42263502,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541666166,0.42265526,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541666381,0.40055326,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541666596,0.42265526,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541667230,0.40055326,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541667449,0.42265526,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541668027,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541670618,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541671278,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541671495,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541672308,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541672702,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541673304,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541673710,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541674320,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541674684,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541675356,0.57029726,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541675559,0.68086922,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541676207,0.5703003,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541676614,0.64495857,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541676817,0.68094505,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541679054,0.68095908,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541682620,0.64495857,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541682828,0.68097003,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541685263,0.57039601,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541685918,0.57039635,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541686132,0.68101196,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541686377,0.65888738,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541686592,0.68101196,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541686806,0.53336996,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541687043,0.68101196,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541687517,0.57039635,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541689707,0.2737952,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541689939,0.38448843,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541690160,0.36234741,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541690378,0.35834741,67731.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729541690602,0.38048843,67731.0,67730.0,0.00367]
["bitfinex","BTCUSD",1729541690811,0.37548843,67731.0,67730.0,0.00367]
["bitfinex","BTCUSD",1729541691023,0.26480712,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541691243,0.26480712,67731.0,67730.0,0.00267]
["bitfinex","BTCUSD",1729541691479,0.26500479,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541691690,0.37571268,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541692141,0.41264679,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541693460,0.26500479,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541696036,0.24283635,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541696258,0.26500479,67731.0,67730.0,0.00467]
["bitfinex","BTCUSD",1729541696560,0.32669678,67731.0,67730.0,0.46094109]
["bitfinex","BTCUSD",1729541696785,0.000827,67734.0,67733.0,0.242738]
["bitfinex","BTCUSD",1729541697030,0.000827,67734.0,67733.0,0.3266157]
["bitfinex","BTCUSD",1729541697238,0.000827,67734.0,67733.0,0.32366357]
["bitfinex","BTCUSD",1729541697458,0.000827,67734.0,67733.0,0.46842398]
["bitfinex","BTCUSD",1729541698593,0.000827,67734.0,67733.0,1.16842398]
["bitfinex","BTCUSD",1729541699317,0.000827,67734.0,67733.0,1.17542398]
["bitfinex","BTCUSD",1729541699538,0.002827,67734.0,67733.0,1.18242398]
["bitfinex","BTCUSD",1729541700394,0.002827,67734.0,67733.0,1.43138313]
["bitfinex","BTCUSD",1729541700640,0.002827,67734.0,67733.0,1.44138313]
["bitfinex","BTCUSD",1729541700865,0.002827,67734.0,67733.0,0.74138313]
["bitfinex","BTCUSD",1729541701327,0.001827,67734.0,67733.0,0.73638313]
["bitfinex","BTCUSD",1729541701538,0.001827,67734.0,67733.0,1.43438313]
["bitfinex","BTCUSD",1729541701742,0.000827,67734.0,67733.0,1.42738313]
["bitfinex","BTCUSD",1729541702007,0.000827,67734.0,67733.0,1.42938313]
["bitfinex","BTCUSD",1729541702219,0.001827,67734.0,67733.0,1.44338313]
["bitfinex","BTCUSD",1729541702641,0.002827,67734.0,67733.0,1.45738313]
["bitfinex","BTCUSD",1729541707330,0.002827,67734.0,67733.0,1.45538313]
["bitfinex","BTCUSD",1729541709280,0.002827,67734.0,67733.0,0.875638]
["bitfinex","BTCUSD",1729541709772,0.00760143,67734.0,67733.0,0.728]
["bitfinex","BTCUSD",1729541709984,0.00760143,67734.0,67733.0,0.175638]
["bitfinex","BTCUSD",1729541710201,0.00660143,67734.0,67733.0,0.161638]
["bitfinex","BTCUSD",1729541710449,0.01929461,67734.0,67733.0,0.161638]
["bitfinex","BTCUSD",1729541710696,0.00760143,67734.0,67733.0,0.172638]
["bitfinex","BTCUSD",1729541711343,0.00660143,67734.0,67733.0,0.158638]
["bitfinex","BTCUSD",1729541711565,0.00760143,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541715563,0.02027234,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541715777,0.00760143,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541717753,0.02027234,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541718918,0.00760143,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541719617,0.002827,67734.0,67733.0,0.2755211]
["bitfinex","BTCUSD",1729541720968,0.002827,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541726169,0.01550756,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541726421,0.002827,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541726858,0.01550756,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541731725,0.0197243,67734.0,67733.0,0.169638]
["bitfinex","BTCUSD",1729541739163,0.17213473,67734.0,67733.0,0.022]
["bitfinex","BTCUSD",1729541739405,0.72835389,67734.0,67733.0,0.022]
["bitfinex","BTCUSD",1729541739614,0.58071789,67734.0,67733.0,0.022]
["bitfinex","BTCUSD",1729541739844,0.60289915,67734.0,67733.0,0.022]
["bitfinex","BTCUSD",1729541740129,0.60189915,67734.0,67733.0,0.011]
["bitfinex","BTCUSD",1729541740347,0.60289915,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1729541740567,0.58077603,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1729541740786,0.57977603,67734.0,67733.0,0.011]
["bitfinex","BTCUSD",1729541741008,0.74853515,67734.0,67731.0,0.149296]
["bitfinex","BTCUSD",1729541741229,0.08848097,67732.0,67731.0,0.149296]
["bitfinex","BTCUSD",1729541741447,0.37220477,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541741634,0.47754335,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541742011,0.47754335,67732.0,67731.0,0.149296]
["bitfinex","BTCUSD",1729541742213,0.47754335,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541742647,0.38906238,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541743214,0.38906238,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541743542,0.38906238,67732.0,67731.0,0.004654]
["bitfinex","BTCUSD",1729541743900,0.38906238,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541744096,0.53670238,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541744511,0.61680238,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541744720,0.4691412,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541744926,0.4691412,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541745161,0.6167812,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541745383,0.45350099,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541746795,0.45349995,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541747211,0.30585995,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541748463,0.46914616,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541748657,0.61678616,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541749474,0.80642563,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541750655,0.65878563,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541751025,0.80642563,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541751425,0.71796059,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541752533,0.82854189,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541752952,0.68090189,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541754489,0.57032059,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541755641,0.71796059,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541757179,0.57032059,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541760000,0.57114759,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541760745,0.57114759,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541760746,0.24568844,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541761187,0.33423174,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541761625,0.08886158,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541761842,0.06858612,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541762070,0.15712942,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541762288,0.33438809,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541763360,0.33439492,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541767632,0.24585167,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541770099,0.33446527,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541770327,0.24112307,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541770548,0.24112307,67732.0,67731.0,0.2245518]
["bitfinex","BTCUSD",1729541770827,0.24112307,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541771277,0.35180213,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541771497,0.14408364,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541771978,0.01768461,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541772225,0.01768461,67732.0,67731.0,0.44033475]
["bitfinex","BTCUSD",1729541772488,0.01768461,67732.0,67731.0,0.44460767]
["bitfinex","BTCUSD",1729541772698,0.001827,67732.0,67731.0,0.44860767]
["bitfinex","BTCUSD",1729541772888,0.001827,67732.0,67731.0,1.14860767]
["bitfinex","BTCUSD",1729541773132,0.000827,67732.0,67731.0,1.14260767]
["bitfinex","BTCUSD",1729541773385,0.000827,67732.0,67731.0,1.15660767]
["bitfinex","BTCUSD",1729541773606,0.001827,67732.0,67731.0,1.15660767]
["bitfinex","BTCUSD",1729541774251,0.002827,67732.0,67731.0,1.16260767]
["bitfinex","BTCUSD",1729541774605,0.000827,67732.0,67731.0,1.14260767]
["bitfinex","BTCUSD",1729541774818,0.002827,67732.0,67731.0,1.17060767]
["bitfinex","BTCUSD",1729541775418,0.001827,67732.0,67731.0,1.15660767]
["bitfinex","BTCUSD",1729541775624,0.001827,67732.0,67731.0,1.06682157]
["bitfinex","BTCUSD",1729541775924,0.002827,67732.0,67731.0,1.06682157]
["bitfinex","BTCUSD",1729541781675,0.002827,67732.0,67731.0,0.36682157]
["bitfinex","BTCUSD",1729541781894,0.002827,67732.0,67731.0,0.51578072]
["bitfinex","BTCUSD",1729541782534,0.002827,67732.0,67731.0,1.21578072]
["bitfinex","BTCUSD",1729541782753,0.002827,67732.0,67731.0,1.36473987]
["bitfinex","BTCUSD",1729541784846,0.002827,67732.0,67731.0,1.21578072]
["bitfinex","BTCUSD",1729541785711,0.002827,67732.0,67731.0,1.06682157]
["bitfinex","BTCUSD",1729541785912,0.002827,67732.0,67731.0,0.88752157]
["bitfinex","BTCUSD",1729541791122,0.002827,67732.0,67731.0,0.887296]
["bitfinex","BTCUSD",1729541791366,0.002827,67732.0,67731.0,0.877296]
["bitfinex","BTCUSD",1729541791647,0.150467,67732.0,67731.0,0.029654]
["bitfinex","BTCUSD",1729541791880,0.002827,67732.0,67731.0,0.029654]
["bitfinex","BTCUSD",1729541792117,0.01975365,67732.0,67731.0,0.029654]
["bitfinex","BTCUSD",1729541792353,0.01975365,67732.0,67731.0,0.177296]
["bitfinex","BTCUSD",1729541792585,0.01975365,67732.0,67731.0,0.029654]
["bitfinex","BTCUSD",1729541792803,0.01975365,67732.0,67731.0,0.177296]
["bitfinex","BTCUSD",1729541793037,0.01875365,67732.0,67731.0,0.163296]
["bitfinex","BTCUSD",1729541793259,0.01775365,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541793488,0.01775365,67732.0,67731.0,0.149296]
["bitfinex","BTCUSD",1729541793755,0.01775365,67732.0,67731.0,0.156296]
["bitfinex","BTCUSD",1729541793966,0.01775365,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541794195,0.01775365,67732.0,67731.0,0.156296]
["bitfinex","BTCUSD",1729541794635,0.01775365,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541794636,0.02252808,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541794861,0.26576808,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541795296,0.27958926,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541795549,0.13194926,67732.0,67731.0,0.008654]
["bitfinex","BTCUSD",1729541795980,0.11812808,67732.0,67731.0,0.005654]
["bitfinex","BTCUSD",1729541796193,0.11812808,67732.0,67731.0,0.149296]
["bitfinex","BTCUSD",1729541796651,0.11812808,67732.0,67731.0,0.150296]
["bitfinex","BTCUSD",1729541797549,0.11812808,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541798713,0.41472723,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541798952,0.56133356,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541799186,0.82869772,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541802552,0.80657814,67732.0,67731.0,0.002654]
["bitfinex","BTCUSD",1729541803869,0.80657814,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541805646,0.80757814,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541807653,0.76150137,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541808125,0.76149225,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541809676,0.67306409,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541809903,0.67305006,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541812647,0.50983793,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541814707,0.50883793,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541815392,0.53095111,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541815628,0.59635237,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541816092,0.59625237,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541816553,0.64149951,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541816848,0.64151582,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541817076,0.64131582,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541817539,0.64061582,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541817771,0.64051582,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541818025,0.57401456,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541818478,0.82489479,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541818691,0.82917773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541818902,0.82907773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541819113,0.82897773,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541822622,1.05022156,67732.0,67731.0,0.001654]
["bitfinex","BTCUSD",1729541822839,1.05022156,67732.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541822840,0.44031643,67731.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541823069,0.96705722,67731.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541823328,0.84888711,67731.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541823557,0.98148682,67731.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541824493,0.9814771,67731.0,67730.0,0.00140178]
["bitfinex","BTCUSD",1729541824961,0.99153238,67731.0,67730.0,0.00240178]
["bitfinex","BTCUSD",1729541825647,0.99753238,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541825883,0.99153238,67731.0,67730.0,0.00240178]
["bitfinex","BTCUSD",1729541826266,1.00353238,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541826485,0.99968145,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541826699,1.01348209,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541829494,0.880908,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541830384,1.01349755,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541830593,0.880908,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541831507,0.88089614,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541833077,0.9985336,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541833288,0.86589614,67731.0,67730.0,0.00340178]
["bitfinex","BTCUSD",1729541833513,1.55616696,67731.0,67730.0,0.00119298]
["bitfinex","BTCUSD",1729541833792,1.55616696,67731.0,67721.0,0.00167]
["bitfinex","BTCUSD",1729541833793,0.47283643,67722.0,67721.0,0.00167]
["bitfinex","BTCUSD",1729541834071,0.84480547,67722.0,67721.0,0.00167]
["bitfinex","BTCUSD",1729541834516,0.8612776,67722.0,67721.0,0.00167]
["bitfinex","BTCUSD",1729541835205,0.86139095,67722.0,67721.0,0.00167]
["bitfinex","BTCUSD",1729541835851,0.87539095,67722.0,67721.0,0.00267]
["bitfinex","BTCUSD",1729541836309,0.87739095,67722.0,67721.0,0.00267]
["bitfinex","BTCUSD",1729541836519,0.89139095,67722.0,67721.0,0.00367]
["bitfinex","BTCUSD",1729541836950,2.14609095,67722.0,67721.0,0.00367]
["bitfinex","BTCUSD",1729541837168,2.37461077,67722.0,67721.0,0.00367]
["bitfinex","BTCUSD",1729541840476,2.53307598,67722.0,67721.0,0.00367]
["bitfinex","BTCUSD",1729541841680,2.53258427,67722.0,67721.0,0.00367]
["bitfinex","BTCUSD",1729541841935,0.37394343,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541842167,0.82701051,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541842412,0.84338063,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541842885,0.9758696,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541843085,0.65468063,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541843506,0.66507794,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541843749,0.39163584,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541843927,0.41182197,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541844075,0.3455887,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541844292,0.42582197,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541845133,0.41182197,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541845385,0.40582197,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541845587,0.66399517,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541845827,0.40467277,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541846060,0.40767277,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541846298,0.65899733,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541846522,0.56768464,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541846978,0.40967277,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541847198,0.40467277,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541847425,0.6619975,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541847817,0.66199846,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541848455,0.63990498,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541849858,0.38858025,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541850063,0.63993771,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541850507,0.55160894,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541851578,0.38858025,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541851791,0.53781459,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541851993,0.55163257,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541853293,0.16277713,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541853516,0.3256298,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541855478,0.5001298,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541857419,0.56640567,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541857846,0.5001298,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541858071,0.48631182,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541858586,0.49131182,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541858800,0.69350668,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541859019,0.68622999,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541859479,0.68623305,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541859956,0.68423305,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541860191,0.70636098,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541860415,0.71770397,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541860652,0.72770397,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541860868,0.72570397,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541861211,0.73770397,67719.0,67718.0,0.00367]
["bitfinex","BTCUSD",1729541861473,0.72970397,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541861904,0.73970397,67719.0,67718.0,0.00367]
["bitfinex","BTCUSD",1729541862392,0.72770397,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541862609,0.74170397,67719.0,67718.0,0.00267]
["bitfinex","BTCUSD",1729541862900,0.72970397,67719.0,67718.0,0.00167]
["bitfinex","BTCUSD",1729541863366,0.005,67710.0,67702.0,0.22291383]
["bitfinex","BTCUSD",1729541863586,0.214023,67703.0,67702.0,0.22291383]
["bitfinex","BTCUSD",1729541863814,0.42290982,67703.0,67702.0,0.00167]
["bitfinex","BTCUSD",1729541864040,0.43807915,67703.0,67702.0,0.00167]
["bitfinex","BTCUSD",1729541865151,0.22218001,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541865396,0.37188301,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541865615,0.32766801,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541865834,0.07522086,67703.0,67702.0,0.12305385]
["bitfinex","BTCUSD",1729541866045,0.06138433,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541866261,0.01716933,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541866446,0.01716933,67703.0,67702.0,0.227976]
["bitfinex","BTCUSD",1729541867366,0.06138433,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541867581,0.20708733,67703.0,67702.0,0.08327]
["bitfinex","BTCUSD",1729541867807,0.01516933,67703.0,67702.0,0.230976]
["bitfinex","BTCUSD",1729541868067,0.01516933,67703.0,67702.0,0.231976]
["bitfinex","BTCUSD",1729541868497,0.05805045,67705.0,67702.0,0.231976]
["bitfinex","BTCUSD",1729541868712,0.01516933,67703.0,67702.0,0.231976]
["bitfinex","BTCUSD",1729541868935,0.35344945,67705.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541869149,0.01516933,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541869406,0.05805045,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541869616,0.01516933,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541870252,0.02900478,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541870466,0.02900563,67703.0,67702.0,0.08127]
["bitfinex","BTCUSD",1729541870681,0.02900563,67703.0,67702.0,0.08227]
["bitfinex","BTCUSD",1729541870908,0.16287233,67703.0,67702.0,0.08227]
["bitfinex","BTCUSD",1729541871096,0.17670863,67703.0,67702.0,0.08127]
["bitfinex","BTCUSD",1729541871525,0.22092363,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541871749,0.22095407,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541872014,0.17670863,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541872226,0.22095443,67703.0,67702.0,0.08427]
["bitfinex","BTCUSD",1729541872655,0.22095443,67703.0,67702.0,0.08327]
["bitfinex","BTCUSD",1729541872656,0.07325143,67703.0,67702.0,0.08327]
["bitfinex","BTCUSD",1729541872825,0.02900563,67703.0,67702.0,0.08327]
["bitfinex","BTCUSD",1729541873056,0.07325467,67703.0,67702.0,0.08327]
["bitfinex","BTCUSD",1729541873292,0.22195767,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541873469,0.29020566,67703.0,67702.0,0.08027]
["bitfinex","BTCUSD",1729541873810,0.29020566,67703.0,67702.0,0.08127]
["bitfinex","BTCUSD",1729541874206,0.07613449,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541874450,0.0604215,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541875251,0.01616933,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541876825,0.0604215,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541877046,0.01616933,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541877610,0.0604215,67703.0,67702.0,0.228976]
["bitfinex","BTCUSD",1729541878453,0.0604215,67703.0,67702.0,0.41852559]
["bitfinex","BTCUSD",1729541878454,0.01616933,67703.0,67702.0,0.41852559]
["bitfinex","BTCUSD",1729541878674,0.001,67703.0,67702.0,0.41852559]
["bitfinex","BTCUSD",1729541879127,0.01614472,67703.0,67702.0,0.41852559]
["bitfinex","BTCUSD",1729541879354,0.01614472,67703.0,67702.0,0.41752559]
["bitfinex","BTCUSD",1729541879620,0.01514472,67703.0,67702.0,0.41752559]
["bitfinex","BTCUSD",1729541879861,0.01614472,67703.0,67702.0,0.42252559]
["bitfinex","BTCUSD",1729541880083,0.06039689,67703.0,67702.0,0.42252559]
["bitfinex","BTCUSD",1729541880299,0.06039689,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541880982,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541882313,0.06043196,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541882766,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541883260,0.001,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541883716,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541883954,0.001,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541884190,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541884424,0.01614472,67703.0,67702.0,0.45943849]
["bitfinex","BTCUSD",1729541885536,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541885770,0.001,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541886233,0.01614472,67703.0,67702.0,0.335576]
["bitfinex","BTCUSD",1729541893821,0.01614472,67703.0,67702.0,0.237976]
["bitfinex","BTCUSD",1729541896060,0.01614472,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541899276,0.06043343,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541899497,0.3121886,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541899715,0.16636594,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541899936,0.44063121,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541900152,0.35207291,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541900370,0.46279468,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541900595,0.61049768,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541901838,0.46279468,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541903113,0.35207291,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541903334,0.32990944,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541904197,0.44067931,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541904420,0.32990944,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541904629,0.44067931,67703.0,67702.0,0.01167]
["bitfinex","BTCUSD",1729541904852,0.41852176,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541905106,0.44067931,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541905558,0.44069464,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541905982,0.42684247,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541906201,0.44069434,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541908344,0.32992439,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541909004,0.44070828,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541909657,0.44070536,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541909878,0.35050536,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541910323,0.23972147,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541910529,0.23975692,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541910948,0.16479775,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541911144,0.32839306,67703.0,67702.0,0.159376]
["bitfinex","BTCUSD",1729541912021,0.01614472,67703.0,67702.0,0.1628952]
["bitfinex","BTCUSD",1729541912238,0.01614472,67703.0,67702.0,0.3309952]
["bitfinex","BTCUSD",1729541912460,0.001,67703.0,67702.0,0.3309952]
["bitfinex","BTCUSD",1729541913160,0.0443159,67705.0,67702.0,0.1732892]
["bitfinex","BTCUSD",1729541913380,0.0443159,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729541914026,0.0443159,67705.0,67704.0,0.1512202]
["bitfinex","BTCUSD",1729541914278,0.0453159,67705.0,67704.0,0.1512202]
["bitfinex","BTCUSD",1729541914719,0.0453159,67705.0,67704.0,0.27090827]
["bitfinex","BTCUSD",1729541914933,0.001,67705.0,67704.0,0.27090827]
["bitfinex","BTCUSD",1729541915611,0.001,67705.0,67704.0,0.28190827]
["bitfinex","BTCUSD",1729541915817,0.001,67705.0,67704.0,0.2842085]
["bitfinex","BTCUSD",1729541916042,0.01618268,67705.0,67704.0,0.2842085]
["bitfinex","BTCUSD",1729541916252,0.01718268,67705.0,67704.0,0.2952085]
["bitfinex","BTCUSD",1729541917571,0.002,67705.0,67704.0,0.2952085]
["bitfinex","BTCUSD",1729541918039,0.002,67705.0,67704.0,0.44916765]
["bitfinex","BTCUSD",1729541918252,0.002,67705.0,67704.0,0.44686742]
["bitfinex","BTCUSD",1729541918683,0.002,67705.0,67704.0,0.45686742]
["bitfinex","BTCUSD",1729541920233,0.002,67705.0,67704.0,1.15686742]
["bitfinex","BTCUSD",1729541923150,0.002,67705.0,67704.0,0.45686742]
["bitfinex","BTCUSD",1729541923359,0.002,67705.0,67704.0,0.44686742]
["bitfinex","BTCUSD",1729541924884,0.002,67705.0,67704.0,0.44886742]
["bitfinex","BTCUSD",1729541925095,0.002,67705.0,67704.0,0.45886742]
["bitfinex","BTCUSD",1729541925333,0.002,67705.0,67704.0,1.42726742]
["bitfinex","BTCUSD",1729541925996,0.001,67705.0,67704.0,1.41626742]
["bitfinex","BTCUSD",1729541926836,0.001,67705.0,67704.0,1.41526742]
["bitfinex","BTCUSD",1729541927296,0.002,67705.0,67704.0,1.42626742]
["bitfinex","BTCUSD",1729541929423,0.002,67705.0,67704.0,1.43584944]
["bitfinex","BTCUSD",1729541932399,0.002,67705.0,67704.0,1.43384944]
["bitfinex","BTCUSD",1729541933692,0.002,67705.0,67704.0,1.43550144]
["bitfinex","BTCUSD",1729541935198,0.002,67705.0,67704.0,1.43750144]
["bitfinex","BTCUSD",1729541951561,0.099127,67718.0,67713.0,0.001]
["bitfinex","BTCUSD",1729541951773,0.000827,67718.0,67717.0,0.162673]
["bitfinex","BTCUSD",1729541952480,0.000827,67718.0,67717.0,0.1661922]
["bitfinex","BTCUSD",1729541953512,0.000827,67718.0,67717.0,0.8661922]
["bitfinex","BTCUSD",1729541953754,0.000827,67718.0,67717.0,1.01515135]
["bitfinex","BTCUSD",1729541954197,0.000827,67718.0,67717.0,1.1463672]
["bitfinex","BTCUSD",1729541954412,0.000827,67718.0,67717.0,1.1503672]
["bitfinex","BTCUSD",1729541954848,0.000827,67718.0,67717.0,1.1343672]
["bitfinex","BTCUSD",1729541955104,0.000827,67718.0,67717.0,1.1533672]
["bitfinex","BTCUSD",1729541955775,0.000827,67718.0,67717.0,0.4533672]
["bitfinex","BTCUSD",1729541956418,0.000827,67718.0,67717.0,0.33415135]
["bitfinex","BTCUSD",1729541957089,0.000827,67718.0,67717.0,1.03415135]
["bitfinex","BTCUSD",1729541957292,0.000827,67718.0,67717.0,0.33415135]
["bitfinex","BTCUSD",1729541958928,0.000827,67718.0,67717.0,0.31515135]
["bitfinex","BTCUSD",1729541959180,0.000827,67718.0,67717.0,0.32715135]
["bitfinex","BTCUSD",1729541959640,0.000827,67718.0,67717.0,0.44959719]
["bitfinex","BTCUSD",1729541960058,0.000827,67718.0,67717.0,0.45159719]
["bitfinex","BTCUSD",1729541960280,0.000827,67718.0,67717.0,1.14959719]
["bitfinex","BTCUSD",1729541960519,0.000827,67718.0,67717.0,1.16259719]
["bitfinex","BTCUSD",1729541961424,0.177927,67718.0,67717.0,0.8761922]
["bitfinex","BTCUSD",1729541961892,0.19103411,67718.0,67717.0,0.7285192]
["bitfinex","BTCUSD",1729541962111,0.20488569,67718.0,67717.0,0.7285192]
["bitfinex","BTCUSD",1729541962327,0.39681046,67718.0,67717.0,0.0285192]
["bitfinex","BTCUSD",1729541962555,0.31744007,67718.0,67717.0,0.0285192]
["bitfinex","BTCUSD",1729541963226,0.20488429,67718.0,67717.0,0.1631922]
["bitfinex","BTCUSD",1729541963438,0.27126705,67718.0,67717.0,0.0205192]
["bitfinex","BTCUSD",1729541963650,0.31749507,67718.0,67717.0,0.0085192]
["bitfinex","BTCUSD",1729541963867,0.31749507,67718.0,67717.0,0.0035192]
["bitfinex","BTCUSD",1729541964081,0.31749466,67718.0,67717.0,0.0075192]
["bitfinex","BTCUSD",1729541964315,0.25105254,67718.0,67717.0,0.0035192]
["bitfinex","BTCUSD",1729541964542,0.25105254,67718.0,67717.0,0.1511922]
["bitfinex","BTCUSD",1729541964769,0.20488429,67718.0,67717.0,0.1511922]
["bitfinex","BTCUSD",1729541964981,0.65083331,67718.0,67717.0,0.0035192]
["bitfinex","BTCUSD",1729541965246,0.50316231,67718.0,67717.0,0.0035192]
["bitfinex","BTCUSD",1729541965677,0.52530968,67718.0,67717.0,0.0035192]
["bitfinex","BTCUSD",1729541965897,0.5031746,67718.0,67717.0,0.1511922]
["bitfinex","BTCUSD",1729541966821,0.27133409,67718.0,67717.0,0.1511922]
["bitfinex","BTCUSD",1729541967052,0.20488125,67718.0,67717.0,0.1511922]
["bitfinex","BTCUSD",1729541968172,0.20488125,67718.0,67717.0,0.1541922]
["bitfinex","BTCUSD",1729541969117,0.20470348,67718.0,67717.0,0.1541922]
["bitfinex","BTCUSD",1729541969554,0.20469976,67718.0,67717.0,0.1541922]
["bitfinex","BTCUSD",1729541970226,0.36825954,67718.0,67717.0,0.1541922]
["bitfinex","BTCUSD",1729541972049,0.36825954,67718.0,67717.0,0.25821912]
["bitfinex","BTCUSD",1729541972265,0.19085634,67718.0,67717.0,0.25821912]
["bitfinex","BTCUSD",1729541972480,0.23516442,67718.0,67717.0,0.25821912]
["bitfinex","BTCUSD",1729541972697,0.19085634,67718.0,67717.0,0.25821912]
["bitfinex","BTCUSD",1729541972908,0.19085634,67718.0,67717.0,0.25621912]
["bitfinex","BTCUSD",1729541973157,0.19085634,67718.0,67717.0,0.25721912]
["bitfinex","BTCUSD",1729541973581,0.19085634,67718.0,67717.0,0.25521912]
["bitfinex","BTCUSD",1729541973798,0.25731846,67718.0,67717.0,0.25521912]
["bitfinex","BTCUSD",1729541974010,0.25731846,67718.0,67717.0,0.26021912]
["bitfinex","BTCUSD",1729541974227,0.19085634,67718.0,67717.0,0.26021912]
["bitfinex","BTCUSD",1729541974439,0.27116071,67718.0,67717.0,0.26021912]
["bitfinex","BTCUSD",1729541974659,0.27116071,67718.0,67717.0,0.26421912]
["bitfinex","BTCUSD",1729541978628,0.27116071,67718.0,67717.0,0.1601922]
["bitfinex","BTCUSD",1729541979504,0.25731846,67718.0,67717.0,0.1601922]
["bitfinex","BTCUSD",1729541981316,0.25731846,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541982350,0.27116036,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541984236,0.27115633,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541990331,0.27115633,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541992006,0.27117316,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541996572,0.31736731,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541997240,0.23746731,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729541999686,0.23747281,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729542000110,0.14027281,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729542000334,0.11811769,67718.0,67717.0,0.1618442]
["bitfinex","BTCUSD",1729542000575,0.02761507,67718.0,67717.0,0.35813632]
["bitfinex","BTCUSD",1729542000799,0.00064923,67718.0,67717.0,0.35813632]
["bitfinex","BTCUSD",1729542001497,0.00064923,67718.0,67717.0,0.35313632]
["bitfinex","BTCUSD",1729542001930,0.00064923,67718.0,67717.0,0.36313632]
["bitfinex","BTCUSD",1729542002830,0.00064923,67718.0,67717.0,1.05913632]
["bitfinex","BTCUSD",1729542003041,0.00064923,67718.0,67717.0,1.06813632]
["bitfinex","BTCUSD",1729542003502,0.00064923,67718.0,67717.0,0.36813632]
["bitfinex","BTCUSD",1729542004234,0.32792023,67718.0,67717.0,0.0241712]
["bitfinex","BTCUSD",1729542004483,0.5055291,67718.0,67717.0,0.0241712]
["bitfinex","BTCUSD",1729542004778,0.58674513,67718.0,67717.0,0.0241712]
["bitfinex","BTCUSD",1729542004955,0.67537582,67718.0,67717.0,0.0241712]
["bitfinex","BTCUSD",1729542005197,0.67537582,67718.0,67717.0,0.0141712]
["bitfinex","BTCUSD",1729542005668,0.67537582,67718.0,67717.0,0.0151712]
["bitfinex","BTCUSD",1729542006124,0.67537582,67718.0,67717.0,0.0241712]
["bitfinex","BTCUSD",1729542006367,0.67537582,67718.0,67717.0,0.0151712]
["bitfinex","BTCUSD",1729542006575,0.5645831,67718.0,67717.0,0.0151712]
["bitfinex","BTCUSD",1729542007031,0.5645831,67718.0,67717.0,0.0051712]
["bitfinex","BTCUSD",1729542008089,0.5646393,67718.0,67717.0,0.0051712]
["bitfinex","BTCUSD",1729542009859,0.4169683,67718.0,67717.0,0.0051712]
["bitfinex","BTCUSD",1729542011879,0.41696369,67718.0,67717.0,0.0051712]
["bitfinex","BTCUSD",1729542015098,0.41696369,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542015525,0.41696201,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542016672,0.23736201,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542017121,0.34815601,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542017353,0.23736201,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542018054,0.23732743,67718.0,67717.0,0.1528442]
["bitfinex","BTCUSD",1729542018959,0.23732743,67718.0,67717.0,0.1538442]
["bitfinex","BTCUSD",1729542019408,0.22348245,67718.0,67717.0,0.1538442]
["bitfinex","BTCUSD",1729542019630,0.23732625,67718.0,67717.0,0.1538442]
["bitfinex","BTCUSD",1729542020335,0.23732625,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542022937,0.22348245,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542023143,0.23732585,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542024639,0.34811172,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542026537,0.27974979,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542026723,0.09402385,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542026894,0.17728315,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542027103,0.027557,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542027300,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542027733,0.17728507,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542027911,0.09402438,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542028119,0.08018098,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542028314,0.08018033,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542028524,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542028733,0.08018033,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542028964,0.027557,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542029179,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542029596,0.26590944,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542029796,0.27975284,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542030004,0.19113053,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542030219,0.27975284,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542030445,0.19113053,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542030640,0.27975284,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542031054,0.19112995,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542031269,0.027557,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542031486,0.1772877,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542031697,0.1911311,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542032984,0.027557,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542033200,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542033428,0.17728671,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542033629,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542033838,0.1161866,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542034053,0.17728837,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542034271,0.27976137,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542034915,0.19113906,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542037406,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542037622,0.0940366,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542037848,0.08018214,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542038556,0.16237424,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542038760,0.14851978,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542038971,0.32595258,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542039929,0.32595216,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542041037,0.31209812,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542041243,0.32595225,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542043825,0.32595376,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542044859,0.31209963,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542045092,0.32595456,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542045582,0.09403775,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542045853,0.0137136,67718.0,67717.0,0.1558442]
["bitfinex","BTCUSD",1729542046094,0.0137136,67718.0,67717.0,0.1608442]
["bitfinex","BTCUSD",1729542046329,0.00064923,67718.0,67717.0,0.1608442]
["bitfinex","BTCUSD",1729542047025,0.00064923,67718.0,67717.0,0.1598442]
["bitfinex","BTCUSD",1729542047254,0.00064923,67718.0,67717.0,0.1578442]
["bitfinex","BTCUSD",1729542047483,0.00064923,67718.0,67717.0,0.1638442]
["bitfinex","BTCUSD",1729542047710,0.00064923,67718.0,67717.0,0.1598442]
["bitfinex","BTCUSD",1729542047948,0.00064923,67718.0,67717.0,0.25557346]
["bitfinex","BTCUSD",1729542048224,0.00064923,67718.0,67717.0,0.25357346]
["bitfinex","BTCUSD",1729542048469,0.00064923,67718.0,67717.0,0.26557346]
["bitfinex","BTCUSD",1729542058732,0.00064923,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542059964,0.01672295,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542060186,0.00064923,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542060339,0.01672295,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542060542,0.00064923,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542060746,0.01672295,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542062748,0.01672295,67718.0,67717.0,0.0281712]
["bitfinex","BTCUSD",1729542062963,0.23810558,67718.0,67717.0,0.0281712]
["bitfinex","BTCUSD",1729542063178,0.20766358,67718.0,67717.0,0.0281712]
["bitfinex","BTCUSD",1729542063611,0.20766358,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542064083,0.19382295,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542066411,0.27408928,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542067103,0.19518928,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542067347,0.09698928,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542067739,0.0831469,67718.0,67717.0,0.28203662]
["bitfinex","BTCUSD",1729542067741,0.01672295,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542069315,0.0610138,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542069970,0.01672295,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542070682,0.00064923,67718.0,67717.0,0.1758442]
["bitfinex","BTCUSD",1729542071553,0.00064923,67718.0,67717.0,0.29359194]
["bitfinex","BTCUSD",1729542071908,0.00064923,67718.0,67717.0,0.99359194]
["bitfinex","BTCUSD",1729542072135,0.00064923,67718.0,67717.0,0.8758442]
["bitfinex","BTCUSD",1729542074524,0.00064923,67718.0,67717.0,0.9538442]
["bitfinex","BTCUSD",1729542074739,0.00064923,67718.0,67717.0,0.9588442]
["bitfinex","BTCUSD",1729542076800,0.00064923,67718.0,67717.0,0.96826226]
["bitfinex","BTCUSD",1729542080149,0.00064923,67718.0,67717.0,1.12222141]
["bitfinex","BTCUSD",1729542080376,0.00064923,67718.0,67717.0,1.27118056]
["bitfinex","BTCUSD",1729542080663,0.00064923,67718.0,67717.0,1.03980335]
["bitfinex","BTCUSD",1729542081110,0.00064923,67718.0,67717.0,0.8858442]
["bitfinex","BTCUSD",1729542081325,0.00064923,67718.0,67717.0,0.8808442]
["bitfinex","BTCUSD",1729542084019,0.00064923,67718.0,67717.0,0.1808442]
["bitfinex","BTCUSD",1729542087146,0.00064923,67718.0,67717.0,0.8808442]
["bitfinex","BTCUSD",1729542089912,0.00064923,67718.0,67717.0,1.02980335]
["bitfinex","BTCUSD",1729542090109,0.00064923,67718.0,67717.0,0.8808442]
["bitfinex","BTCUSD",1729542090314,0.00064923,67718.0,67717.0,0.8828442]
["bitfinex","BTCUSD",1729542091791,0.00064923,67718.0,67717.0,1.21350335]
["bitfinex","BTCUSD",1729542092569,0.00064923,67718.0,67717.0,1.20150335]
["bitfinex","BTCUSD",1729542092794,0.00064923,67718.0,67717.0,1.3394625]
["bitfinex","BTCUSD",1729542093034,0.00064923,67718.0,67717.0,1.3624625]
["bitfinex","BTCUSD",1729542093260,0.00064923,67718.0,67717.0,1.3514625]
["bitfinex","BTCUSD",1729542093467,0.00064923,67718.0,67717.0,1.3394625]
["bitfinex","BTCUSD",1729542093682,0.00064923,67718.0,67717.0,1.3674625]
["bitfinex","BTCUSD",1729542103802,0.00064923,67718.0,67717.0,1.4674625]
["bitfinex","BTCUSD",1729542109292,0.000827,67725.0,67724.0,0.162658]
["bitfinex","BTCUSD",1729542109502,0.22207083,67725.0,67724.0,1.21868055]
["bitfinex","BTCUSD",1729542109720,0.22207083,67725.0,67724.0,1.21668055]
["bitfinex","BTCUSD",1729542109930,0.000827,67725.0,67724.0,1.21668055]
["bitfinex","BTCUSD",1729542110139,0.000827,67725.0,67724.0,1.22219975]
["bitfinex","BTCUSD",1729542111250,0.000827,67725.0,67724.0,1.23119975]
["bitfinex","BTCUSD",1729542111661,0.000827,67725.0,67724.0,1.24119975]
["bitfinex","BTCUSD",1729542113615,0.000827,67725.0,67724.0,1.23919975]
["bitfinex","BTCUSD",1729542113826,0.000827,67725.0,67724.0,1.24119975]
["bitfinex","BTCUSD",1729542114236,0.000827,67725.0,67724.0,1.25049597]
["bitfinex","BTCUSD",1729542116377,0.000827,67725.0,67724.0,1.24849597]
["bitfinex","BTCUSD",1729542116807,0.000827,67725.0,67724.0,1.42539597]
["bitfinex","BTCUSD",1729542118077,0.000827,67725.0,67724.0,1.42739597]
["bitfinex","BTCUSD",1729542120691,0.000827,67725.0,67724.0,1.24849597]
["bitfinex","BTCUSD",1729542123037,0.000827,67725.0,67724.0,0.9701772]
["bitfinex","BTCUSD",1729542123243,0.19589766,67725.0,67724.0,0.1701772]
["bitfinex","BTCUSD",1729542123480,0.25398869,67725.0,67724.0,0.1701772]
["bitfinex","BTCUSD",1729542123729,0.27611225,67725.0,67724.0,0.1701772]
["bitfinex","BTCUSD",1729542124427,0.20974157,67725.0,67724.0,0.1601772]
["bitfinex","BTCUSD",1729542124661,0.46160934,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542124872,0.46160934,67725.0,67724.0,0.0075192]
["bitfinex","BTCUSD",1729542125109,0.48375316,67725.0,67724.0,0.0075192]
["bitfinex","BTCUSD",1729542125322,0.46160934,67725.0,67724.0,0.1511772]
["bitfinex","BTCUSD",1729542125553,0.44776543,67725.0,67724.0,0.1511772]
["bitfinex","BTCUSD",1729542125773,0.46159066,67725.0,67724.0,0.1521772]
["bitfinex","BTCUSD",1729542127541,0.46159066,67725.0,67724.0,0.0045192]
["bitfinex","BTCUSD",1729542127542,0.78033106,67725.0,67724.0,0.0045192]
["bitfinex","BTCUSD",1729542127764,0.73790961,67725.0,67724.0,0.0045192]
["bitfinex","BTCUSD",1729542128425,0.73790961,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542129093,0.7019543,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542129332,0.72406469,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542129555,0.73788368,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542130641,0.73778427,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542132658,0.69169572,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542133551,0.7800838,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542133987,0.8021616,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542134176,0.7800838,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542134594,0.66958533,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542135018,0.7800838,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542135454,0.66958533,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542135671,0.6694335,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542136531,0.75775349,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542139524,0.66940685,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542140387,0.49251181,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542140608,0.50630241,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542141450,0.57252796,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542142925,0.57752796,67725.0,67724.0,0.0035192]
["bitfinex","BTCUSD",1729542143114,0.147662,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542143327,0.48811175,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542143534,0.57038803,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542143740,0.69419202,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542143953,0.78253866,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542144204,0.69419202,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542144592,0.7824673,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542148690,0.69419202,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542150353,0.7401833,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542150584,0.74007227,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542150996,0.74006513,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542151441,0.62141187,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542151659,0.60754192,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542151899,0.5773129,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542153114,0.82836597,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542155107,0.82841233,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542155309,0.74018907,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542155644,0.82842026,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542156538,0.6385348,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542157004,0.57235926,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542157419,0.6385348,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542158058,0.147671,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542158288,0.20751084,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542158500,0.22351839,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542158934,0.22352337,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542159144,0.23736712,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542159326,0.23736712,67718.0,67717.0,0.004652]
["bitfinex","BTCUSD",1729542160416,0.28149179,67718.0,67717.0,0.004652]
["bitfinex","BTCUSD",1729542160626,0.28149179,67718.0,67717.0,0.006652]
["bitfinex","BTCUSD",1729542160828,0.26767326,67718.0,67717.0,0.006652]
["bitfinex","BTCUSD",1729542161007,0.26767353,67718.0,67717.0,0.006652]
["bitfinex","BTCUSD",1729542161187,0.22352394,67718.0,67717.0,0.006652]
["bitfinex","BTCUSD",1729542162343,0.28974792,67718.0,67717.0,0.006652]
["bitfinex","BTCUSD",1729542162551,0.28974792,67718.0,67717.0,0.003652]
["bitfinex","BTCUSD",1729542162755,0.28974961,67718.0,67717.0,0.004652]
["bitfinex","BTCUSD",1729542163627,0.38663111,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542165398,0.49700441,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542165590,0.38663111,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542165799,0.38677451,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542168775,0.40892817,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542169352,0.38677451,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542170040,0.38678078,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542170441,0.40894448,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542170690,0.54161658,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542170893,0.51992058,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542171104,0.54208428,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542172581,0.40920249,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542173471,0.50400249,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542176174,0.50408063,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542177154,0.5040982,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542180164,0.23945269,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542180810,0.22559362,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542181027,0.23945269,67718.0,67717.0,0.149325]
["bitfinex","BTCUSD",1729542181239,0.23945269,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542181867,0.23945269,67718.0,67717.0,0.149325]
["bitfinex","BTCUSD",1729542182095,0.23945269,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542183417,0.22559362,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542183659,0.55271779,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542183919,0.68567746,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542184097,0.57488287,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542184558,0.70169446,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542184795,0.72385954,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542190508,0.68784129,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542190712,0.72385995,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542197795,0.68784129,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542198031,0.72385811,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542201700,0.72385743,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542204937,0.72391826,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542205394,0.68790212,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542205804,0.72391777,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542207582,0.26168762,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542207789,0.37252484,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542209870,0.37249611,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542211003,0.3724902,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542212630,0.35863803,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542212843,0.3724915,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542213079,0.23950177,67718.0,67717.0,0.150325]
["bitfinex","BTCUSD",1729542215494,0.30429189,67718.0,67717.0,0.241825]
["bitfinex","BTCUSD",1729542215705,0.19350073,67718.0,67717.0,0.241825]
["bitfinex","BTCUSD",1729542215972,0.28213036,67718.0,67717.0,0.29403792]
["bitfinex","BTCUSD",1729542216250,0.09633015,67718.0,67717.0,0.321725]
["bitfinex","BTCUSD",1729542216503,0.06031212,67718.0,67717.0,0.320725]
["bitfinex","BTCUSD",1729542216987,0.06031212,67718.0,67717.0,0.326725]
["bitfinex","BTCUSD",1729542217235,0.01600755,67718.0,67717.0,0.326725]
["bitfinex","BTCUSD",1729542217476,0.000827,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729542217940,0.01687359,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729542218157,0.000827,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729542218606,0.01687359,67721.0,67720.0,0.154666]
["bitfinex","BTCUSD",1729542218846,0.01687359,67721.0,67720.0,0.4215057]
["bitfinex","BTCUSD",1729542218847,0.000827,67721.0,67720.0,0.4215057]
["bitfinex","BTCUSD",1729542219755,0.000827,67721.0,67720.0,0.4255057]
["bitfinex","BTCUSD",1729542219979,0.000827,67721.0,67720.0,0.4145057]
["bitfinex","BTCUSD",1729542221141,0.000827,67721.0,67720.0,0.4275057]
["bitfinex","BTCUSD",1729542221370,0.000827,67721.0,67720.0,0.347666]
["bitfinex","BTCUSD",1729542221605,0.000827,67721.0,67720.0,1.047666]
["bitfinex","BTCUSD",1729542223742,0.000827,67721.0,67720.0,0.347666]
["bitfinex","BTCUSD",1729542224196,0.000827,67721.0,67720.0,0.173666]
["bitfinex","BTCUSD",1729542227307,0.000827,67721.0,67720.0,0.873666]
["bitfinex","BTCUSD",1729542228168,0.000827,67721.0,67720.0,1.02262515]
["bitfinex","BTCUSD",1729542230337,0.000827,67721.0,67720.0,0.873666]
["bitfinex","BTCUSD",1729542230546,0.000827,67721.0,67720.0,0.173666]
["bitfinex","BTCUSD",1729542248186,0.000827,67721.0,67720.0,0.17532]
["bitfinex","BTCUSD",1729542251142,0.000827,67721.0,67720.0,0.87532]
["bitfinex","BTCUSD",1729542262679,0.22124383,67727.0,67725.0,0.29531]
["bitfinex","BTCUSD",1729542262907,0.22124383,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729542263105,0.04432534,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542263396,0.16523187,67734.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542263604,0.31419102,67734.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542263787,0.14895915,67734.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542265245,0.14895915,67734.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729542265462,0.083227,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729542265682,0.000827,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729542266351,0.000827,67735.0,67734.0,0.22971916]
["bitfinex","BTCUSD",1729542266567,0.000827,67735.0,67734.0,0.39367831]
["bitfinex","BTCUSD",1729542266746,0.000827,67740.0,67739.0,0.152625]
["bitfinex","BTCUSD",1729542266971,0.000827,67740.0,67739.0,0.29005162]
["bitfinex","BTCUSD",1729542267429,0.000827,67740.0,67739.0,0.44901077]
["bitfinex","BTCUSD",1729542267907,0.000827,67740.0,67739.0,1.14901077]
["bitfinex","BTCUSD",1729542268128,0.000827,67740.0,67739.0,1.15101077]
["bitfinex","BTCUSD",1729542268371,0.000827,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729542268600,0.22124383,67763.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729542269060,0.22124383,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729542269284,0.23735144,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729542269504,0.01610761,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729542269754,0.000827,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729542271141,0.0171216,67766.0,67765.0,0.153568]
["bitfinex","BTCUSD",1729542271390,0.000827,67766.0,67765.0,0.153568]
["bitfinex","BTCUSD",1729542271627,0.0171216,67766.0,67765.0,0.153568]
["bitfinex","BTCUSD",1729542272336,0.0171216,67766.0,67765.0,0.159568]
["bitfinex","BTCUSD",1729542274365,0.0171216,67766.0,67765.0,0.012]
["bitfinex","BTCUSD",1729542274595,0.0171216,67766.0,67765.0,0.159568]
["bitfinex","BTCUSD",1729542275275,0.000827,67766.0,67765.0,0.159568]
["bitfinex","BTCUSD",1729542280411,0.000827,67766.0,67765.0,0.234554]
["bitfinex","BTCUSD",1729542282253,0.000827,67766.0,67765.0,0.228554]
["bitfinex","BTCUSD",1729542283429,0.000827,67766.0,67765.0,0.238554]
["bitfinex","BTCUSD",1729542283846,0.000827,67766.0,67765.0,0.922554]
["bitfinex","BTCUSD",1729542284082,0.000827,67766.0,67765.0,0.929554]
["bitfinex","BTCUSD",1729542284322,0.000827,67766.0,67765.0,0.939554]
["bitfinex","BTCUSD",1729542284637,0.000827,67766.0,67765.0,0.929554]
["bitfinex","BTCUSD",1729542285056,0.000827,67766.0,67765.0,0.936554]
["bitfinex","BTCUSD",1729542297156,0.000827,67766.0,67765.0,0.236554]
["bitfinex","BTCUSD",1729542297399,0.000827,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542299303,0.01463629,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542299770,0.000827,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542300215,0.01467521,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542301631,0.01467521,67766.0,67765.0,0.861568]
["bitfinex","BTCUSD",1729542303718,0.000827,67766.0,67765.0,0.861568]
["bitfinex","BTCUSD",1729542303963,0.01467611,67766.0,67765.0,0.861568]
["bitfinex","BTCUSD",1729542308225,0.01467611,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542310989,0.01467761,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542311206,0.01467761,67766.0,67765.0,0.861568]
["bitfinex","BTCUSD",1729542311818,0.01467761,67766.0,67765.0,1.01052715]
["bitfinex","BTCUSD",1729542312019,0.01467761,67766.0,67765.0,1.10162715]
["bitfinex","BTCUSD",1729542313423,0.01467761,67766.0,67765.0,0.952668]
["bitfinex","BTCUSD",1729542314524,0.05893329,67766.0,67765.0,0.952668]
["bitfinex","BTCUSD",1729542315352,0.01467761,67766.0,67765.0,0.952668]
["bitfinex","BTCUSD",1729542317393,0.05899625,67766.0,67765.0,0.252668]
["bitfinex","BTCUSD",1729542317661,0.05899646,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542317861,0.07428739,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542318626,0.01611793,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542319304,0.05899815,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542319526,0.02997331,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542319760,0.07429216,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542320020,0.07429216,67766.0,67765.0,0.154568]
["bitfinex","BTCUSD",1729542320446,0.07429216,67766.0,67765.0,0.164568]
["bitfinex","BTCUSD",1729542320654,0.07429216,67766.0,67765.0,0.864568]
["bitfinex","BTCUSD",1729542321070,0.05899779,67766.0,67765.0,0.864568]
["bitfinex","BTCUSD",1729542321939,0.05899779,67766.0,67765.0,0.857568]
["bitfinex","BTCUSD",1729542322296,0.04514585,67766.0,67765.0,0.867568]
["bitfinex","BTCUSD",1729542322381,0.05899743,67766.0,67765.0,0.867568]
["bitfinex","BTCUSD",1729542322733,0.05899943,67766.0,67765.0,0.867568]
["bitfinex","BTCUSD",1729542323387,0.01467858,67766.0,67765.0,0.867568]
["bitfinex","BTCUSD",1729542323805,0.01467858,67766.0,67765.0,0.96723121]
["bitfinex","BTCUSD",1729542325531,0.01467858,67766.0,67765.0,0.26723121]
["bitfinex","BTCUSD",1729542325779,0.01612137,67766.0,67765.0,0.26723121]
["bitfinex","BTCUSD",1729542326154,0.0299728,67766.0,67765.0,0.26723121]
["bitfinex","BTCUSD",1729542326357,0.02997276,67766.0,67765.0,0.26723121]
["bitfinex","BTCUSD",1729542327133,0.0742954,67766.0,67765.0,0.167568]
["bitfinex","BTCUSD",1729542327759,0.0742953,67766.0,67765.0,0.167568]
["bitfinex","BTCUSD",1729542327976,0.01612137,67766.0,67765.0,0.167568]
["bitfinex","BTCUSD",1729542328427,0.000827,67766.0,67765.0,0.157568]
["bitfinex","BTCUSD",1729542328650,0.000827,67766.0,67765.0,0.170568]
["bitfinex","BTCUSD",1729542328867,0.01612137,67766.0,67765.0,0.160568]
["bitfinex","BTCUSD",1729542329091,0.07429426,67766.0,67765.0,0.873568]
["bitfinex","BTCUSD",1729542329533,0.05899995,67766.0,67765.0,0.873568]
["bitfinex","BTCUSD",1729542329804,0.05899995,67766.0,67765.0,1.3519863]
["bitfinex","BTCUSD",1729542330049,0.000827,67766.0,67765.0,1.3519863]
["bitfinex","BTCUSD",1729542330686,0.000827,67766.0,67765.0,1.34842675]
["bitfinex","BTCUSD",1729542330911,0.000827,67766.0,67765.0,1.35042675]
["bitfinex","BTCUSD",1729542331336,0.000827,67766.0,67765.0,1.33742675]
["bitfinex","BTCUSD",1729542331752,0.000827,67766.0,67765.0,1.35142675]
["bitfinex","BTCUSD",1729542331965,0.000827,67766.0,67765.0,1.36542675]
["bitfinex","BTCUSD",1729542333834,0.000827,67766.0,67765.0,1.36342675]
["bitfinex","BTCUSD",1729542335548,0.000827,67766.0,67765.0,1.37342675]
["bitfinex","BTCUSD",1729542336162,0.000827,67766.0,67765.0,1.37542675]
["bitfinex","BTCUSD",1729542336371,0.000827,67766.0,67765.0,1.37342675]
["bitfinex","BTCUSD",1729542337405,0.000827,67766.0,67765.0,0.67342675]
["bitfinex","BTCUSD",1729542338359,0.000827,67766.0,67765.0,0.66342675]
["bitfinex","BTCUSD",1729542338573,0.000827,67766.0,67765.0,0.67342675]
["bitfinex","BTCUSD",1729542340433,0.000827,67766.0,67765.0,1.37342675]
["bitfinex","BTCUSD",1729542340638,0.000827,67766.0,67765.0,1.13222715]
["bitfinex","BTCUSD",1729542340841,0.000827,67766.0,67765.0,0.880568]
["bitfinex","BTCUSD",1729542344210,0.000827,67766.0,67765.0,0.875568]
["bitfinex","BTCUSD",1729542344418,0.000827,67766.0,67765.0,0.880568]
["bitfinex","BTCUSD",1729542347751,0.000827,67766.0,67765.0,0.875568]
["bitfinex","BTCUSD",1729542348457,0.000827,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542352836,0.078527,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542353063,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542353471,0.10767743,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542353649,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542353844,0.10767743,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542354071,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542354293,0.10767743,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542354504,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542354755,0.10767735,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542354924,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542355108,0.10767735,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542355312,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542355518,0.10767735,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542355721,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542355924,0.10767735,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542356122,0.09384192,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542356308,0.10767735,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729542356978,0.10767735,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729542357451,0.10767735,67766.0,67765.0,0.169568]
["bitfinex","BTCUSD",1729542357694,0.10767735,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729542357917,0.10767735,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542358415,0.10767651,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542358638,0.09384192,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542358871,0.10767671,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542361691,0.09384192,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542361946,0.10767671,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542362178,0.09384192,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542362639,0.10767671,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542362862,0.09384192,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542363088,0.10767671,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542363315,0.09384192,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729542363569,0.20007671,67766.0,67765.0,0.016]
["bitfinex","BTCUSD",1729542363827,0.71111659,67766.0,67765.0,0.016]
["bitfinex","BTCUSD",1729542364084,0.147588,67756.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729542364332,0.147586,67757.0,67756.0,0.22124383]
["bitfinex","BTCUSD",1729542364563,0.08849334,67758.0,67752.0,0.295191]
["bitfinex","BTCUSD",1729542364809,0.01382181,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729542365759,0.18362181,67757.0,67756.0,0.004]
["bitfinex","BTCUSD",1729542365999,0.1988878,67757.0,67756.0,0.004]
["bitfinex","BTCUSD",1729542366713,0.1988878,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542367377,0.24309935,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542368036,0.24308344,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542368267,0.19887189,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542370493,0.34645789,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542371757,0.19887189,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542371968,0.18506599,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542372179,0.19887189,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542372390,0.48161114,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542372609,0.66342459,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542372815,0.73149204,67757.0,67756.0,0.007]
["bitfinex","BTCUSD",1729542373052,0.147608,67747.0,67740.0,0.22124383]
["bitfinex","BTCUSD",1729542373305,0.38267771,67747.0,67740.0,0.22124383]
["bitfinex","BTCUSD",1729542373498,0.37467855,67747.0,67740.0,0.22124383]
["bitfinex","BTCUSD",1729542373727,0.37467855,67747.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729542374805,0.37767855,67747.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729542375222,0.38167855,67747.0,67737.0,0.295258]
["bitfinex","BTCUSD",1729542375496,0.35960535,67747.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729542375711,0.64561677,67747.0,67722.0,0.22124383]
["bitfinex","BTCUSD",1729542375928,0.64561677,67747.0,67732.0,0.22124383]
["bitfinex","BTCUSD",1729542375929,0.98966038,67747.0,67732.0,0.22124383]
["bitfinex","BTCUSD",1729542376163,0.319338,67733.0,67732.0,0.22124383]
["bitfinex","BTCUSD",1729542376383,0.50415532,67733.0,67732.0,0.22124383]
["bitfinex","BTCUSD",1729542376605,0.35651732,67733.0,67722.0,0.22124383]
["bitfinex","BTCUSD",1729542376824,0.147656,67725.0,67722.0,0.22124383]
["bitfinex","BTCUSD",1729542377036,0.147656,67725.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542377506,0.01409145,67724.0,67720.0,0.149319]
["bitfinex","BTCUSD",1729542377708,0.01409145,67724.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542378376,0.147655,67726.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542378585,0.01409145,67723.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542378787,0.147655,67726.0,67722.0,0.002]
["bitfinex","BTCUSD",1729542379197,0.147656,67725.0,67722.0,0.002]
["bitfinex","BTCUSD",1729542379621,0.22124383,67731.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542379860,0.442941,67729.0,67720.0,0.150319]
["bitfinex","BTCUSD",1729542380062,0.16271192,67728.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542380268,0.147653,67726.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542380731,0.442954,67727.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542380966,0.01385876,67725.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542381222,0.01385876,67725.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542381223,0.147654,67726.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542381459,0.01385876,67724.0,67722.0,0.001]
["bitfinex","BTCUSD",1729542381704,0.01385876,67724.0,67720.0,0.149319]
["bitfinex","BTCUSD",1729542381944,0.01385876,67723.0,67720.0,0.149319]
["bitfinex","BTCUSD",1729542382406,0.147654,67726.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542382645,0.01385876,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542382881,0.147654,67726.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542382882,0.147664,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542383649,0.16152107,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542384392,0.16252107,67721.0,67720.0,0.010654]
["bitfinex","BTCUSD",1729542384633,0.16252107,67721.0,67720.0,0.007654]
["bitfinex","BTCUSD",1729542384869,0.16252107,67721.0,67720.0,0.012654]
["bitfinex","BTCUSD",1729542385830,0.61222405,67721.0,67720.0,0.012654]
["bitfinex","BTCUSD",1729542386061,0.49028022,67721.0,67720.0,0.012654]
["bitfinex","BTCUSD",1729542386306,0.51902401,67721.0,67720.0,0.012654]
["bitfinex","BTCUSD",1729542386538,0.54101197,67721.0,67720.0,0.012654]
["bitfinex","BTCUSD",1729542386796,0.54001197,67721.0,67720.0,0.006654]
["bitfinex","BTCUSD",1729542387303,1.92671197,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542387573,1.90171197,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542387797,1.90271197,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542388042,1.90571197,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542388308,1.91771197,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542388545,1.91771197,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542388779,1.92571197,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542389023,1.91371197,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542389513,1.90271197,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542389758,1.90870199,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542390205,1.90270199,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542390428,1.91870199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542390653,1.90070199,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542390926,0.65400199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542391157,0.64000199,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542391596,0.65000199,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542391846,0.63000199,67721.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542392365,0.64300199,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542392604,0.64600199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542392834,0.65100199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542393038,0.64300199,67721.0,67720.0,0.002654]
["bitfinex","BTCUSD",1729542393276,0.63800199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542393545,0.64500199,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542393780,0.41872859,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542394030,0.19026944,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542394268,0.17652107,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542394477,0.19027022,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542395417,0.17652107,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542396475,0.19027744,67721.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542396917,0.19027744,67721.0,67720.0,0.15132]
["bitfinex","BTCUSD",1729542396918,0.02885707,67721.0,67720.0,0.15132]
["bitfinex","BTCUSD",1729542397162,0.015,67721.0,67720.0,0.15132]
["bitfinex","BTCUSD",1729542398031,0.007,67721.0,67720.0,0.15032]
["bitfinex","BTCUSD",1729542398238,0.007,67721.0,67720.0,0.16032]
["bitfinex","BTCUSD",1729542398560,0.008,67721.0,67720.0,0.16032]
["bitfinex","BTCUSD",1729542399083,0.007,67721.0,67720.0,0.15032]
["bitfinex","BTCUSD",1729542399305,0.22124383,67730.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729542399526,0.01380491,67729.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729542399752,0.22124383,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542399987,0.147639,67733.0,67725.0,0.29531]
["bitfinex","BTCUSD",1729542400225,0.01380491,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542400489,0.147643,67731.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542400924,0.01380491,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542401145,0.01380491,67730.0,67725.0,0.151655]
["bitfinex","BTCUSD",1729542401371,0.01380491,67730.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542401598,0.001,67729.0,67725.0,0.154655]
["bitfinex","BTCUSD",1729542401822,0.01480491,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729542402047,0.001,67729.0,67725.0,0.002]
["bitfinex","BTCUSD",1729542402286,0.01380491,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729542402499,0.001,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542402974,0.002,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542403435,0.147637,67734.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542403665,0.01377098,67733.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542403913,0.002,67729.0,67728.0,0.155649]
["bitfinex","BTCUSD",1729542404137,0.002,67729.0,67728.0,0.008]
["bitfinex","BTCUSD",1729542404351,0.002,67729.0,67728.0,0.015]
["bitfinex","BTCUSD",1729542404352,0.01680491,67729.0,67728.0,0.015]
["bitfinex","BTCUSD",1729542404580,0.01477098,67729.0,67728.0,0.155649]
["bitfinex","BTCUSD",1729542404837,0.01480491,67729.0,67728.0,0.158649]
["bitfinex","BTCUSD",1729542405063,0.01380491,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542405291,0.01380175,67733.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542405508,0.01380175,67732.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542405945,0.02760666,67732.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729542406896,0.02760666,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729542407344,0.02760666,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542409502,0.01380491,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542409722,0.02760666,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542409965,0.01380491,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542410394,0.01380175,67734.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542410658,0.01380491,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542410886,0.01380175,67734.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542411099,0.01380491,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1729542411298,0.01380175,67734.0,67731.0,0.004]
["bitfinex","BTCUSD",1729542411565,0.01380175,67733.0,67731.0,0.004]
["bitfinex","BTCUSD",1729542411788,0.01380491,67733.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542411968,0.02760666,67733.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542412198,0.01380491,67733.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542412604,0.01380491,67733.0,67731.0,0.004]
["bitfinex","BTCUSD",1729542413128,0.01380491,67733.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542413752,0.16143575,67735.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542413927,0.01385088,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542414139,0.147639,67733.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542414339,0.16149088,67732.0,67731.0,0.007]
["bitfinex","BTCUSD",1729542414548,0.32425178,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1729542414865,0.32425178,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729542415077,0.37025134,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729542415281,0.37025134,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1729542415282,0.32425178,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1729542415704,0.32525178,67732.0,67731.0,0.003]
["bitfinex","BTCUSD",1729542415916,0.16381003,67732.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542416121,0.31045003,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1729542416320,0.17660557,67732.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542416549,0.147655,67725.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542416754,0.16155536,67724.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542417373,0.16155536,67724.0,67720.0,0.001654]
["bitfinex","BTCUSD",1729542417611,0.16155536,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542418044,0.01389636,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542418718,0.16155536,67724.0,67720.0,0.15032]
["bitfinex","BTCUSD",1729542418908,0.147662,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1729542419113,0.147661,67723.0,67721.0,0.003]
["bitfinex","BTCUSD",1729542419317,0.01389636,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1729542419541,0.01389636,67722.0,67720.0,0.003654]
["bitfinex","BTCUSD",1729542419542,0.147659,67724.0,67720.0,0.15132]
["bitfinex","BTCUSD",1729542419735,0.01389636,67723.0,67720.0,0.15132]
["bitfinex","BTCUSD",1729542419950,0.01389636,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542420099,0.01389636,67723.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542420314,0.01389636,67723.0,67721.0,0.151664]
["bitfinex","BTCUSD",1729542420514,0.147656,67725.0,67721.0,0.151664]
["bitfinex","BTCUSD",1729542420711,0.01389636,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542421320,0.02770435,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542421715,0.147662,67723.0,67720.0,0.004654]
["bitfinex","BTCUSD",1729542421896,0.01380799,67723.0,67720.0,0.15232]
["bitfinex","BTCUSD",1729542422109,0.01389636,67722.0,67720.0,0.14932]
["bitfinex","BTCUSD",1729542422320,0.01380799,67723.0,67721.0,0.002]
["bitfinex","BTCUSD",1729542422521,0.01389636,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1729542422731,0.147656,67725.0,67721.0,0.150664]
["bitfinex","BTCUSD",1729542422943,0.0277206,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542423145,0.01382424,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542423613,0.0277206,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542423869,0.01382424,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542424073,0.0277206,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542424278,0.01382424,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542424484,0.0277206,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542424711,0.01382424,67723.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542425130,0.02770239,67723.0,67722.0,0.151661]
["bitfinex","BTCUSD",1729542425553,0.02770239,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542426096,0.01387815,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542426296,0.02771874,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542426938,0.01384059,67723.0,67722.0,0.248561]
["bitfinex","BTCUSD",1729542427987,0.01384059,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542428803,0.027702,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542429008,0.01384059,67723.0,67722.0,0.154661]
["bitfinex","BTCUSD",1729542433772,0.22124383,67730.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729542433990,0.02214981,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542434192,0.04985485,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542434403,0.02770504,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542434823,0.04985485,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542435026,0.02770504,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729542435686,0.03070504,67729.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729542435904,0.01384363,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729542436124,0.01384363,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729542436343,0.02770504,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729542437460,0.02870504,67727.0,67726.0,0.155653]
["bitfinex","BTCUSD",1729542438224,0.02870504,67727.0,67726.0,0.161653]
["bitfinex","BTCUSD",1729542438499,0.02870504,67727.0,67726.0,0.155653]
["bitfinex","BTCUSD",1729542438886,0.02970504,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542441091,0.01586141,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542441301,0.02971002,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542441515,0.09605343,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542442602,0.02971002,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542443041,0.0961732,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542443277,0.09617299,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542444347,0.11833077,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542444536,0.09617299,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542445038,0.09617825,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542446511,0.07402418,67727.0,67726.0,0.162653]
["bitfinex","BTCUSD",1729542446714,0.02971528,67727.0,67726.0,0.4597697]
["bitfinex","BTCUSD",1729542446920,0.002,67727.0,67726.0,0.60872885]
["bitfinex","BTCUSD",1729542447102,0.002,67727.0,67726.0,0.71872885]
["bitfinex","BTCUSD",1729542447608,0.001,67727.0,67726.0,0.71072885]
["bitfinex","BTCUSD",1729542447823,0.2877068,67736.0,67730.0,0.295289]
["bitfinex","BTCUSD",1729542447824,0.01385387,67733.0,67730.0,0.295289]
["bitfinex","BTCUSD",1729542448034,0.0443089,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729542448257,0.0443089,67735.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542448258,0.01289644,67732.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542448473,0.04430048,67728.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542448688,0.04530048,67727.0,67726.0,0.028]
["bitfinex","BTCUSD",1729542448897,0.01484921,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542449104,0.02774565,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542449760,0.02674565,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542450190,0.24084738,67727.0,67726.0,0.014]
["bitfinex","BTCUSD",1729542451256,0.24084738,67727.0,67726.0,0.028]
["bitfinex","BTCUSD",1729542451490,0.147654,67726.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542451715,0.05815492,67725.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542451995,0.01384921,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729542452220,0.02674565,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729542452434,0.02674593,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729542453599,0.02674593,67724.0,67723.0,0.149314]
["bitfinex","BTCUSD",1729542454328,0.02674593,67724.0,67723.0,0.155314]
["bitfinex","BTCUSD",1729542454575,0.01289644,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542454818,0.02674657,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542457864,0.07105228,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542458093,0.02674657,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542458560,0.10324657,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542458793,0.14755228,67724.0,67723.0,0.161314]
["bitfinex","BTCUSD",1729542460587,0.65407462,67724.0,67723.0,0.013654]
["bitfinex","BTCUSD",1729542460822,0.72909635,67724.0,67723.0,0.013654]
["bitfinex","BTCUSD",1729542461531,0.72909635,67724.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542461532,0.462062,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542461768,0.82079357,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542462005,0.86966058,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542462666,1.00248904,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542463646,0.86966058,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542464026,0.75466058,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542464283,0.73266058,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542464712,0.73166058,67722.0,67721.0,0.001654]
["bitfinex","BTCUSD",1729542464916,0.73966058,67722.0,67721.0,0.002654]
["bitfinex","BTCUSD",1729542465121,0.74666058,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542467613,0.70049364,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542467825,0.81107429,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542468244,0.81074805,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542468452,0.7001674,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542468659,0.8107441,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542470353,0.77474525,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542470568,0.6862665,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542470783,0.70007772,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542471433,0.74611571,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542473366,0.74602822,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542473832,0.85654061,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542474038,0.82063144,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542474250,0.84272455,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542474663,0.85653274,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542477989,0.82063144,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542478217,0.85653747,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542478442,0.85645243,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542479790,0.74596901,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542482063,0.75096901,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542482280,0.77396901,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542486924,0.77394735,67722.0,67721.0,0.003654]
["bitfinex","BTCUSD",1729542488215,0.77394735,67722.0,67721.0,0.00359084]
["bitfinex","BTCUSD",1729542488597,0.77402049,67722.0,67721.0,0.00359084]
["bitfinex","BTCUSD",1729542490327,0.005,67721.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542490529,0.23605289,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542490730,0.63014322,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542491134,0.64288657,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542492492,0.64288657,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542493111,0.64688657,67718.0,67717.0,0.002652]
["bitfinex","BTCUSD",1729542493319,0.64688657,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542493531,0.56150468,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542494603,0.67198204,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542498082,0.67204173,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542498692,0.56156437,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542501614,0.561566,67718.0,67717.0,0.001652]
["bitfinex","BTCUSD",1729542502256,0.561566,67718.0,67717.0,0.1642585]
["bitfinex","BTCUSD",1729542502257,0.37587194,67718.0,67717.0,0.1642585]
["bitfinex","BTCUSD",1729542502481,0.10182183,67718.0,67717.0,0.175552]
["bitfinex","BTCUSD",1729542502699,0.1460487,67718.0,67717.0,0.323225]
["bitfinex","BTCUSD",1729542502910,0.1390487,67718.0,67717.0,0.323225]
["bitfinex","BTCUSD",1729542503123,0.1390487,67718.0,67717.0,0.175552]
["bitfinex","BTCUSD",1729542503337,0.1420487,67718.0,67717.0,0.175552]
["bitfinex","BTCUSD",1729542503573,0.07564307,67718.0,67717.0,0.175552]
["bitfinex","BTCUSD",1729542503792,0.07464307,67718.0,67717.0,0.175552]
["bitfinex","BTCUSD",1729542504004,0.07564307,67718.0,67717.0,0.181552]
["bitfinex","BTCUSD",1729542504420,0.22131407,67718.0,67717.0,0.181552]
["bitfinex","BTCUSD",1729542504837,0.47334493,67718.0,67717.0,0.104652]
["bitfinex","BTCUSD",1729542505537,0.38482168,67718.0,67717.0,0.104652]
["bitfinex","BTCUSD",1729542506634,0.49547725,67718.0,67717.0,0.104652]
["bitfinex","BTCUSD",1729542507053,0.49547725,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542507282,0.49569904,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542508811,0.48183731,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542509036,0.49568204,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542509723,0.38488937,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542512543,0.38488652,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542512775,0.33884853,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542514572,0.42745183,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542516147,0.41360995,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542516356,0.42745055,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542517303,0.33884725,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542517522,0.49565836,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542519747,0.48181776,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542519961,0.49565952,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542520173,0.33877826,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542520383,0.38491451,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542520683,0.38491524,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542521768,0.37107384,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542521994,0.38491664,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542522407,0.38490385,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542522618,0.42735343,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542523034,0.47349176,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542523256,0.42735343,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542523666,0.45964994,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542523888,0.47349422,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542524097,0.49564507,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542524477,0.47349422,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542525097,0.33876835,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542525301,0.47349563,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542527484,0.45965135,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542527700,0.47350046,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542530732,0.49565904,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542531309,0.45965135,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542531515,0.49567703,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542531716,0.49569037,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542532555,0.49569838,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542533578,0.40710717,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542533797,0.38492931,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542535761,0.38475158,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542537768,0.38478819,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542538722,0.495552,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542538920,0.4955537,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542541197,0.49560692,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542541402,0.48174406,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542541596,0.49560697,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542542657,0.38482167,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542543040,0.40700233,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542545114,0.40700233,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542545324,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542545529,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542545796,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542546027,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542546225,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542546456,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542546696,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542546912,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542547124,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542547334,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542547540,0.386475,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542547749,0.40865459,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542551280,0.24507317,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542551493,0.3866238,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542551698,0.40880339,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542552995,0.40879789,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542556275,0.40879091,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542563752,0.37275458,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542563954,0.24726037,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542564243,0.24726037,67718.0,67717.0,0.256925]
["bitfinex","BTCUSD",1729542564244,0.28149948,67718.0,67717.0,0.256925]
["bitfinex","BTCUSD",1729542564445,0.09559415,67718.0,67717.0,0.256925]
["bitfinex","BTCUSD",1729542564669,0.09559415,67718.0,67717.0,0.335225]
["bitfinex","BTCUSD",1729542564865,0.02908011,67718.0,67717.0,0.335225]
["bitfinex","BTCUSD",1729542565133,0.28146094,67718.0,67717.0,0.4578554]
["bitfinex","BTCUSD",1729542565341,0.02908011,67718.0,67717.0,0.4578554]
["bitfinex","BTCUSD",1729542565540,0.1927493,67718.0,67717.0,0.335225]
["bitfinex","BTCUSD",1729542566352,0.02908011,67718.0,67717.0,0.335225]
["bitfinex","BTCUSD",1729542567378,0.09557623,67718.0,67717.0,0.335225]
["bitfinex","BTCUSD",1729542568624,0.08171574,67718.0,67717.0,0.256925]
["bitfinex","BTCUSD",1729542568833,0.24324723,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542570499,0.09557623,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542570711,0.09556319,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542571615,0.0955474,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542572333,0.02906707,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542578032,0.02906379,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542578795,0.07337283,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542581272,0.05952866,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542581722,0.01521962,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542581946,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542584969,0.05952522,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542585594,0.07337083,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542585800,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542586004,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542586211,0.01521962,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542586417,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542586631,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542586830,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542587043,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542587245,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542587454,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542587653,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542587858,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542588061,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542588267,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542588499,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542588723,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542588927,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542589160,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542589379,0.07337146,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542596242,0.0733884,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542596492,0.05952522,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542596857,0.07338841,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542597058,0.0733894,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542598413,0.11959956,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542599616,0.07529297,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542600488,0.07339572,67718.0,67717.0,0.256125]
["bitfinex","BTCUSD",1729542600619,0.02908281,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542601047,0.07339423,67718.0,67717.0,0.160325]
["bitfinex","BTCUSD",1729542601245,0.07339423,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542601495,0.51564551,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542601699,0.59063808,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542605328,0.59064771,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542606752,0.96085069,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542606958,0.73960686,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542607159,0.87256402,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542609399,0.87250986,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542609594,0.7395527,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542610258,0.57595306,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542610481,0.73949551,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542612855,0.70350537,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542613061,0.73948126,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542616568,0.73947585,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542616773,0.70350537,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542617103,0.71734017,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542617219,0.73947585,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542623932,0.73948414,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542627646,0.73950238,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542627850,0.70350537,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542628262,0.73950238,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542628484,0.40864323,67718.0,67717.0,0.012652]
["bitfinex","BTCUSD",1729542628705,0.40864323,67718.0,67717.0,0.1173672]
["bitfinex","BTCUSD",1729542628706,0.14168151,67718.0,67717.0,0.1173672]
["bitfinex","BTCUSD",1729542628956,0.01521962,67718.0,67717.0,0.254625]
["bitfinex","BTCUSD",1729542629755,0.01421962,67718.0,67717.0,0.243625]
["bitfinex","BTCUSD",1729542629992,0.01421962,67718.0,67717.0,0.248625]
["bitfinex","BTCUSD",1729542630939,0.01421962,67718.0,67717.0,0.243625]
["bitfinex","BTCUSD",1729542631167,0.002654,67718.0,67717.0,0.254625]
["bitfinex","BTCUSD",1729542631406,0.002654,67718.0,67717.0,0.248625]
["bitfinex","BTCUSD",1729542631620,0.002654,67718.0,67717.0,0.243625]
["bitfinex","BTCUSD",1729542631855,0.004654,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542632458,0.01740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542632649,0.004654,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542632905,0.01740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542633107,0.004654,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542633316,0.01740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542633487,0.004654,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542633693,0.01740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542633869,0.004654,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542634071,0.01740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542635355,0.31740539,67718.0,67717.0,0.259625]
["bitfinex","BTCUSD",1729542642897,0.31740539,67718.0,67717.0,0.165325]
["bitfinex","BTCUSD",1729542646651,0.31740539,67718.0,67717.0,0.262725]
["bitfinex","BTCUSD",1729542653834,0.31740539,67718.0,67717.0,0.35719845]
["bitfinex","BTCUSD",1729542654040,0.31740539,67718.0,67717.0,0.262725]
["bitfinex","BTCUSD",1729542654666,0.31740539,67718.0,67717.0,0.962725]
["bitfinex","BTCUSD",1729542655079,0.304654,67718.0,67717.0,0.962725]
["bitfinex","BTCUSD",1729542659769,0.304654,67718.0,67717.0,0.977725]
["bitfinex","BTCUSD",1729542659967,0.001654,67720.0,67719.0,0.343069]
["bitfinex","BTCUSD",1729542660116,0.001654,67720.0,67719.0,0.7309873]
["bitfinex","BTCUSD",1729542660324,0.001654,67720.0,67719.0,0.7329873]
["bitfinex","BTCUSD",1729542660526,0.001654,67723.0,67722.0,0.164662]
["bitfinex","BTCUSD",1729542660729,0.001654,67723.0,67722.0,0.58402115]
["bitfinex","BTCUSD",1729542661147,0.001654,67723.0,67722.0,0.58202115]
["bitfinex","BTCUSD",1729542661349,0.001654,67723.0,67722.0,0.6505803]
["bitfinex","BTCUSD",1729542661963,0.002654,67723.0,67722.0,1.3645803]
["bitfinex","BTCUSD",1729542662982,0.002654,67723.0,67722.0,1.3775803]
["bitfinex","BTCUSD",1729542664564,0.002654,67723.0,67722.0,1.38720912]
["bitfinex","BTCUSD",1729542667601,0.002654,67723.0,67722.0,1.23824997]
["bitfinex","BTCUSD",1729542667937,0.002654,67723.0,67722.0,0.984662]
["bitfinex","BTCUSD",1729542668138,0.002654,67723.0,67722.0,0.979662]
["bitfinex","BTCUSD",1729542669104,0.002654,67723.0,67722.0,0.279662]
["bitfinex","BTCUSD",1729542675105,0.002654,67723.0,67722.0,0.462362]
["bitfinex","BTCUSD",1729542675329,0.002654,67723.0,67722.0,0.75283276]
["bitfinex","BTCUSD",1729542675509,0.002654,67723.0,67722.0,0.75483276]
["bitfinex","BTCUSD",1729542677613,0.002654,67723.0,67722.0,0.75419314]
["bitfinex","BTCUSD",1729542677762,0.002654,67723.0,67722.0,1.45419314]
["bitfinex","BTCUSD",1729542679322,0.001654,67723.0,67722.0,1.44019314]
["bitfinex","BTCUSD",1729542679585,0.22124383,67737.0,67736.0,0.245731]
["bitfinex","BTCUSD",1729542679784,0.22124383,67737.0,67736.0,0.3386494]
["bitfinex","BTCUSD",1729542680015,0.23242079,67737.0,67736.0,0.3386494]
["bitfinex","BTCUSD",1729542680218,0.000827,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729542680574,0.01200396,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729542680732,0.000827,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729542680931,0.01200396,67746.0,67745.0,0.2514435]
["bitfinex","BTCUSD",1729542682190,0.01200396,67746.0,67745.0,0.2584435]
["bitfinex","BTCUSD",1729542682380,0.01200396,67746.0,67745.0,0.2654435]
["bitfinex","BTCUSD",1729542683042,0.01200396,67746.0,67745.0,0.161612]
["bitfinex","BTCUSD",1729542685824,0.01200396,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1729542686076,0.23481396,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1729542686727,0.24862714,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1729542686934,0.49728629,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1729542687152,0.90878852,67746.0,67745.0,0.014]
["bitfinex","BTCUSD",1729542687358,0.32974,67732.0,67731.0,0.22124383]
["bitfinex","BTCUSD",1729542687564,0.49251233,67732.0,67731.0,0.22124383]
["bitfinex","BTCUSD",1729542687765,0.147655,67725.0,67724.0,0.22124383]
["bitfinex","BTCUSD",1729542687965,0.228355,67725.0,67724.0,0.22124383]
["bitfinex","BTCUSD",1729542688166,0.14766,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542688390,0.23846,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542688612,0.38741915,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542688822,0.41250852,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542689431,0.41250852,67723.0,67722.0,0.012827]
["bitfinex","BTCUSD",1729542690467,0.49560852,67723.0,67722.0,0.012827]
["bitfinex","BTCUSD",1729542692369,0.49559101,67723.0,67722.0,0.012827]
["bitfinex","BTCUSD",1729542694808,0.49559101,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542694984,0.49924501,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542695195,0.48644275,67723.0,67722.0,0.000827]
["bitfinex","BTCUSD",1729542696084,0.147664,67721.0,67720.0,0.000654]
["bitfinex","BTCUSD",1729542696320,0.29662315,67721.0,67720.0,0.000654]
["bitfinex","BTCUSD",1729542696514,0.30768277,67721.0,67720.0,0.000654]
["bitfinex","BTCUSD",1729542696964,0.16001877,67721.0,67717.0,0.001506]
["bitfinex","BTCUSD",1729542697136,0.147667,67720.0,67717.0,0.001506]
["bitfinex","BTCUSD",1729542697536,0.147667,67720.0,67717.0,0.001306]
["bitfinex","BTCUSD",1729542697760,0.01105962,67719.0,67717.0,0.001306]
["bitfinex","BTCUSD",1729542697982,0.01105962,67719.0,67717.0,0.000606]
["bitfinex","BTCUSD",1729542698283,0.29662415,67721.0,67717.0,0.000606]
["bitfinex","BTCUSD",1729542698484,0.01105962,67718.0,67717.0,0.002406]
["bitfinex","BTCUSD",1729542698631,0.01105962,67718.0,67717.0,0.000306]
["bitfinex","BTCUSD",1729542698833,0.01105962,67718.0,67716.0,0.147379]
["bitfinex","BTCUSD",1729542699035,0.29662415,67721.0,67717.0,0.003]
["bitfinex","BTCUSD",1729542699235,0.29662415,67721.0,67716.0,0.147279]
["bitfinex","BTCUSD",1729542699505,0.147663,67722.0,67717.0,0.147371]
["bitfinex","BTCUSD",1729542699706,0.147663,67722.0,67717.0,0.148371]
["bitfinex","BTCUSD",1729542699837,0.147663,67722.0,67717.0,0.147771]
["bitfinex","BTCUSD",1729542700036,0.147663,67722.0,67717.0,0.146771]
["bitfinex","BTCUSD",1729542700370,0.147663,67722.0,67717.0,0.146371]
["bitfinex","BTCUSD",1729542700700,0.175554,67723.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729542700859,0.175554,67723.0,67716.0,0.001]
["bitfinex","BTCUSD",1729542701056,0.175554,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542701296,0.175554,67723.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729542701495,0.175554,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729542702112,0.175554,67723.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729542702277,0.176554,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729542702947,0.01105911,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729542704732,0.01105911,67722.0,67719.0,0.148668]
["bitfinex","BTCUSD",1729542705634,0.01105911,67722.0,67719.0,0.149668]
["bitfinex","BTCUSD",1729542707318,0.01088145,67722.0,67719.0,0.150494]
["bitfinex","BTCUSD",1729542714013,0.01088145,67722.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542714221,0.02469088,67722.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542715221,0.0247031,67722.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542716192,0.01382165,67721.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542716423,0.01382165,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542716641,0.01105891,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542716865,0.02488056,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542717099,0.02488056,67720.0,67719.0,0.001826]
["bitfinex","BTCUSD",1729542717316,0.02488056,67720.0,67719.0,0.003826]
["bitfinex","BTCUSD",1729542717544,0.02488056,67720.0,67719.0,0.001826]
["bitfinex","BTCUSD",1729542717952,0.02488056,67720.0,67719.0,0.003826]
["bitfinex","BTCUSD",1729542718195,0.02488056,67720.0,67719.0,0.005826]
["bitfinex","BTCUSD",1729542718688,0.02488056,67720.0,67719.0,0.003826]
["bitfinex","BTCUSD",1729542718928,0.02491861,67720.0,67719.0,0.003826]
["bitfinex","BTCUSD",1729542719163,0.02491861,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542721709,0.07107846,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542725218,0.05721878,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542725479,0.07107872,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542725658,0.07107876,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542726060,0.07107876,67720.0,67719.0,0.154495]
["bitfinex","BTCUSD",1729542727050,0.07107876,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542729374,0.07107912,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542730778,0.11522511,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542730982,0.07107912,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542731412,0.13729811,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542731604,0.07107912,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542731845,0.1374761,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542732323,0.23468214,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542736047,0.23468214,67720.0,67719.0,0.154495]
["bitfinex","BTCUSD",1729542736450,0.23468214,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542736778,0.23468279,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542736992,0.23480916,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542737187,0.38247516,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542744278,0.36861417,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542744492,0.38247695,67720.0,67719.0,0.006826]
["bitfinex","BTCUSD",1729542746044,0.38247695,67720.0,67719.0,0.003826]
["bitfinex","BTCUSD",1729542746283,0.38247695,67720.0,67719.0,0.001826]
["bitfinex","BTCUSD",1729542746616,0.38247695,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542747047,0.38247626,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542747461,0.38247626,67720.0,67719.0,0.001826]
["bitfinex","BTCUSD",1729542747862,0.38247626,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542748068,0.38247693,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542748377,0.36861348,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542748572,0.38247693,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542750085,0.23481093,67720.0,67719.0,0.002826]
["bitfinex","BTCUSD",1729542750303,0.23481093,67720.0,67719.0,0.1950799]
["bitfinex","BTCUSD",1729542750498,0.23481093,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542750923,0.27735088,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542751790,0.18865106,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542752064,0.18861634,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542752593,0.11360567,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542752709,0.27728874,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542757556,0.18860543,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542757918,0.17474198,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542758410,0.18859341,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542758557,0.27727672,67720.0,67719.0,0.250195]
["bitfinex","BTCUSD",1729542758759,0.27727672,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542759143,0.18859341,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542762469,0.01105891,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542764758,0.07754332,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542766476,0.01105891,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542766653,0.07754002,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542767645,0.07753869,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542768478,0.07753898,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542769172,0.01105891,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542769415,0.07753847,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542772184,0.01105891,67720.0,67719.0,0.150495]
["bitfinex","BTCUSD",1729542772420,0.01105891,67720.0,67719.0,0.329795]
["bitfinex","BTCUSD",1729542772653,0.001654,67722.0,67719.0,0.182126]
["bitfinex","BTCUSD",1729542772890,0.001654,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542773889,0.003654,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542774125,0.002654,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542774366,0.001654,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729542774603,0.001654,67722.0,67721.0,0.158664]
["bitfinex","BTCUSD",1729542774802,0.001654,67722.0,67721.0,0.168664]
["bitfinex","BTCUSD",1729542785183,0.001654,67722.0,67721.0,0.175267]
["bitfinex","BTCUSD",1729542793806,0.001654,67722.0,67721.0,0.17821256]
["bitfinex","BTCUSD",1729542794059,0.001654,67722.0,67721.0,0.175267]
["bitfinex","BTCUSD",1729542802231,0.001654,67722.0,67721.0,0.176094]
["bitfinex","BTCUSD",1729542807279,0.0112844,67722.0,67721.0,0.176094]
["bitfinex","BTCUSD",1729542809391,0.001654,67722.0,67721.0,0.176094]
["bitfinex","BTCUSD",1729542809594,0.001654,67722.0,67721.0,0.61675315]
["bitfinex","BTCUSD",1729542809797,0.001654,67722.0,67721.0,0.61875315]
["bitfinex","BTCUSD",1729542810423,0.001654,67722.0,67721.0,0.60775315]
["bitfinex","BTCUSD",1729542810630,0.001654,67722.0,67721.0,0.62175315]
["bitfinex","BTCUSD",1729542810837,0.001654,67722.0,67721.0,1.32175315]
["bitfinex","BTCUSD",1729542811040,0.001654,67722.0,67721.0,1.4607123]
["bitfinex","BTCUSD",1729542811821,0.001654,67722.0,67721.0,1.4587123]
["bitfinex","BTCUSD",1729542812404,0.001654,67722.0,67721.0,1.4727123]
["bitfinex","BTCUSD",1729542812916,0.001654,67722.0,67721.0,1.086594]
["bitfinex","BTCUSD",1729542813115,0.001654,67722.0,67721.0,0.988094]
["bitfinex","BTCUSD",1729542815103,0.001654,67722.0,67721.0,0.983094]
["bitfinex","BTCUSD",1729542815566,0.001654,67722.0,67721.0,0.283094]
["bitfinex","BTCUSD",1729542816305,0.001654,67722.0,67721.0,0.288094]
["bitfinex","BTCUSD",1729542818922,0.001654,67722.0,67721.0,0.42494635]
["bitfinex","BTCUSD",1729542820272,0.001654,67722.0,67721.0,0.6809055]
["bitfinex","BTCUSD",1729542821807,0.001654,67722.0,67721.0,1.3809055]
["bitfinex","BTCUSD",1729542822205,0.001654,67722.0,67721.0,1.3659055]
["bitfinex","BTCUSD",1729542823209,0.001654,67722.0,67721.0,0.6659055]
["bitfinex","BTCUSD",1729542823832,0.001654,67722.0,67721.0,0.52905315]
["bitfinex","BTCUSD",1729542829735,0.001654,67722.0,67721.0,1.22905315]
["bitfinex","BTCUSD",1729542833877,0.099,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729542835127,0.099,67732.0,67731.0,0.153642]
["bitfinex","BTCUSD",1729542835507,0.099,67732.0,67731.0,0.159642]
["bitfinex","BTCUSD",1729542836665,0.100654,67732.0,67731.0,0.159642]
["bitfinex","BTCUSD",1729542837232,0.001654,67732.0,67731.0,0.159642]
["bitfinex","BTCUSD",1729542838080,0.001654,67732.0,67731.0,0.153642]
["bitfinex","BTCUSD",1729542838289,0.001654,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729542838438,0.001654,67732.0,67731.0,0.159642]
["bitfinex","BTCUSD",1729542838640,0.001654,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542855432,0.01134138,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542855651,0.001654,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542855859,0.01134138,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542856031,0.001654,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542856278,0.01134138,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542856481,0.001654,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542859943,0.01134138,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542860144,0.001654,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542860339,0.01134138,67732.0,67731.0,0.171642]
["bitfinex","BTCUSD",1729542871836,0.01134138,67732.0,67731.0,0.159642]
["bitfinex","BTCUSD",1729542872086,0.01134138,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729542872316,0.01134138,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542872729,0.01134138,67732.0,67731.0,0.174642]
["bitfinex","BTCUSD",1729542873193,0.01134138,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542873613,0.01134138,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542873816,0.01134138,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542874015,0.001654,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542874240,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542874415,0.01133123,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542874621,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542875039,0.01133123,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542875260,0.01133123,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542875626,0.01133123,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542876096,0.01133123,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542876474,0.01133123,67732.0,67731.0,0.161642]
["bitfinex","BTCUSD",1729542876874,0.01133123,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542886780,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542886980,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542887206,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542887429,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542887624,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542887801,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542888003,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542888189,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542888388,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542888629,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542888851,0.001654,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542889045,0.01133409,67732.0,67731.0,0.175642]
["bitfinex","BTCUSD",1729542890495,0.001654,67732.0,67731.0,0.48965465]
["bitfinex","BTCUSD",1729542890734,0.001654,67732.0,67731.0,0.7200138]
["bitfinex","BTCUSD",1729542891195,0.001654,67732.0,67731.0,0.79467688]
["bitfinex","BTCUSD",1729542891411,0.001654,67732.0,67731.0,1.49467688]
["bitfinex","BTCUSD",1729542891602,0.001654,67732.0,67731.0,1.4060138]
["bitfinex","BTCUSD",1729542891753,0.001654,67732.0,67731.0,1.3920138]
["bitfinex","BTCUSD",1729542891971,0.001654,67732.0,67731.0,1.49467688]
["bitfinex","BTCUSD",1729542892171,0.001654,67732.0,67731.0,1.50867688]
["bitfinex","BTCUSD",1729542892374,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542892824,0.001654,67732.0,67731.0,1.4966044]
["bitfinex","BTCUSD",1729542893446,0.001654,67732.0,67731.0,1.51060202]
["bitfinex","BTCUSD",1729542893619,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542894014,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542895822,0.001654,67732.0,67731.0,1.51052743]
["bitfinex","BTCUSD",1729542896030,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542896222,0.001654,67732.0,67731.0,1.3940138]
["bitfinex","BTCUSD",1729542896656,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542896863,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542897080,0.001654,67732.0,67731.0,1.3940138]
["bitfinex","BTCUSD",1729542897296,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542897918,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542898049,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542898528,0.001654,67732.0,67731.0,1.3940138]
["bitfinex","BTCUSD",1729542899013,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542899602,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542900007,0.001654,67732.0,67731.0,1.4080138]
["bitfinex","BTCUSD",1729542900211,0.001654,67732.0,67731.0,1.4220138]
["bitfinex","BTCUSD",1729542901507,0.001654,67732.0,67731.0,1.4200138]
["bitfinex","BTCUSD",1729542902059,0.001654,67732.0,67731.0,1.4150138]
["bitfinex","BTCUSD",1729542902326,0.001654,67732.0,67731.0,1.23100115]
["bitfinex","BTCUSD",1729542902527,0.001654,67732.0,67731.0,0.980642]
["bitfinex","BTCUSD",1729542903388,0.001654,67732.0,67731.0,0.952642]
["bitfinex","BTCUSD",1729542903596,0.001654,67732.0,67731.0,0.966642]
["bitfinex","BTCUSD",1729542903789,0.001654,67732.0,67731.0,0.980642]
["bitfinex","BTCUSD",1729542904024,0.001654,67732.0,67731.0,0.966642]
["bitfinex","BTCUSD",1729542904230,0.001654,67732.0,67731.0,0.980642]
["bitfinex","BTCUSD",1729542904671,0.001654,67732.0,67731.0,0.966642]
["bitfinex","BTCUSD",1729542905093,0.001654,67732.0,67731.0,0.980642]
["bitfinex","BTCUSD",1729542905330,0.001654,67732.0,67731.0,0.966642]
["bitfinex","BTCUSD",1729542905833,0.001654,67732.0,67731.0,0.952642]
["bitfinex","BTCUSD",1729542906039,0.001654,67732.0,67731.0,0.966642]
["bitfinex","BTCUSD",1729542906778,0.001654,67732.0,67731.0,1.37276039]
["bitfinex","BTCUSD",1729542907010,0.001654,67732.0,67731.0,1.31741656]
["bitfinex","BTCUSD",1729542907474,0.001654,67732.0,67731.0,1.33141656]
["bitfinex","BTCUSD",1729542907697,0.001654,67732.0,67731.0,1.31741656]
["bitfinex","BTCUSD",1729542907917,0.001654,67732.0,67731.0,1.33141656]
["bitfinex","BTCUSD",1729542908134,0.001654,67732.0,67731.0,1.31741656]
["bitfinex","BTCUSD",1729542908482,0.001654,67732.0,67731.0,1.33341656]
["bitfinex","BTCUSD",1729542908692,0.001654,67732.0,67731.0,1.34741656]
["bitfinex","BTCUSD",1729542909167,0.001654,67732.0,67731.0,1.33341656]
["bitfinex","BTCUSD",1729542909607,0.001654,67732.0,67731.0,1.34741656]
["bitfinex","BTCUSD",1729542910092,0.001652,67745.0,67744.0,0.005]
["bitfinex","BTCUSD",1729542910354,0.001652,67745.0,67744.0,1.00157315]
["bitfinex","BTCUSD",1729542910550,0.01139409,67745.0,67744.0,1.00157315]
["bitfinex","BTCUSD",1729542910796,0.001652,67745.0,67744.0,1.00157315]
["bitfinex","BTCUSD",1729542911749,0.001652,67745.0,67744.0,1.01557315]
["bitfinex","BTCUSD",1729542911971,0.001652,67745.0,67744.0,1.1645323]
["bitfinex","BTCUSD",1729542913362,0.001652,67745.0,67744.0,1.1785323]
["bitfinex","BTCUSD",1729542913602,0.001652,67745.0,67744.0,1.02957315]
["bitfinex","BTCUSD",1729542915338,0.001652,67745.0,67744.0,1.0391301]
["bitfinex","BTCUSD",1729542916039,0.001652,67745.0,67744.0,1.2478301]
["bitfinex","BTCUSD",1729542916768,0.001652,67745.0,67744.0,1.2498301]
["bitfinex","BTCUSD",1729542917701,0.001652,67745.0,67744.0,1.2358301]
["bitfinex","BTCUSD",1729542917936,0.001652,67745.0,67744.0,1.37078925]
["bitfinex","BTCUSD",1729542918172,0.001652,67745.0,67744.0,1.38478925]
["bitfinex","BTCUSD",1729542918843,0.001652,67745.0,67744.0,1.39878925]
["bitfinex","BTCUSD",1729542919071,0.001652,67745.0,67744.0,1.39678925]
["bitfinex","BTCUSD",1729542920471,0.001652,67745.0,67744.0,1.47588925]
["bitfinex","BTCUSD",1729542921148,0.001652,67745.0,67744.0,1.47388925]
["bitfinex","BTCUSD",1729542922792,0.001652,67745.0,67744.0,1.47588925]
["bitfinex","BTCUSD",1729542924229,0.001652,67745.0,67744.0,1.2238301]
["bitfinex","BTCUSD",1729542924477,0.001652,67745.0,67744.0,1.1351301]
["bitfinex","BTCUSD",1729542924734,0.001652,67745.0,67744.0,1.12557315]
["bitfinex","BTCUSD",1729542925441,0.001652,67745.0,67744.0,1.13957315]
["bitfinex","BTCUSD",1729542925695,0.001652,67745.0,67744.0,1.15357315]
["bitfinex","BTCUSD",1729542925926,0.001652,67745.0,67744.0,1.3025323]
["bitfinex","BTCUSD",1729542927973,0.001652,67745.0,67744.0,1.3045323]
["bitfinex","BTCUSD",1729542929100,0.001652,67745.0,67744.0,1.3025323]
["bitfinex","BTCUSD",1729542934223,0.001652,67745.0,67744.0,1.3045323]
["bitfinex","BTCUSD",1729542937268,0.001652,67745.0,67744.0,0.6045323]
["bitfinex","BTCUSD",1729542938725,0.001652,67745.0,67744.0,0.6025323]
["bitfinex","BTCUSD",1729542939360,0.001652,67745.0,67744.0,0.6045323]
["bitfinex","BTCUSD",1729542940124,0.001652,67745.0,67744.0,1.3045323]
["bitfinex","BTCUSD",1729542941017,0.001652,67745.0,67744.0,1.3025323]
["bitfinex","BTCUSD",1729542942393,0.001652,67745.0,67744.0,1.3045323]
["bitfinex","BTCUSD",1729542943044,0.001652,67745.0,67744.0,1.3025323]
["bitfinex","BTCUSD",1729542943678,0.001652,67745.0,67744.0,1.15357315]
["bitfinex","BTCUSD",1729542950344,0.171652,67745.0,67744.0,0.742]
["bitfinex","BTCUSD",1729542950551,0.171652,67745.0,67744.0,0.042]
["bitfinex","BTCUSD",1729542950760,0.18780987,67745.0,67744.0,0.042]
["bitfinex","BTCUSD",1729542951395,0.18780987,67745.0,67744.0,0.189614]
["bitfinex","BTCUSD",1729542951851,0.18780987,67745.0,67744.0,0.161614]
["bitfinex","BTCUSD",1729542952078,0.171652,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729542952271,0.18780987,67745.0,67744.0,0.155614]
["bitfinex","BTCUSD",1729542952533,0.18780987,67745.0,67744.0,0.007]
["bitfinex","BTCUSD",1729542952754,0.36476902,67745.0,67744.0,0.019]
["bitfinex","BTCUSD",1729542952965,0.82337553,67745.0,67744.0,0.012]
["bitfinex","BTCUSD",1729542953170,0.147626,67739.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542953383,0.2689731,67738.0,67737.0,0.22124383]
["bitfinex","BTCUSD",1729542953599,0.0759,67737.0,67733.0,0.7]
["bitfinex","BTCUSD",1729542953812,0.08968344,67737.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542953995,0.0759,67735.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542954473,0.0759,67733.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542954689,0.17,67733.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542954893,0.18599693,67733.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729542955720,0.18699693,67733.0,67732.0,0.008827]
["bitfinex","BTCUSD",1729542957984,0.18699693,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729542960897,0.18699693,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729542961439,0.171,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729542974630,0.0769,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729542974837,0.001,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729542984249,0.001,67733.0,67732.0,0.865467]
["bitfinex","BTCUSD",1729542991335,0.001,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729542994706,0.001,67733.0,67732.0,0.865467]
["bitfinex","BTCUSD",1729543005275,0.001,67733.0,67732.0,0.165467]
["bitfinex","BTCUSD",1729543023790,0.001,67733.0,67732.0,0.865467]
["bitfinex","BTCUSD",1729543034043,0.1776,67733.0,67732.0,0.865467]
["bitfinex","BTCUSD",1729543034251,0.32655915,67733.0,67732.0,0.717827]
["bitfinex","BTCUSD",1729543034470,0.43879476,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729543034690,0.63986193,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729543034900,0.55153255,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729543035109,0.56532292,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729543035312,0.46854405,67733.0,67732.0,0.017827]
["bitfinex","BTCUSD",1729543035511,0.46754405,67733.0,67732.0,0.009827]
["bitfinex","BTCUSD",1729543035920,0.40133961,67733.0,67732.0,0.004827]
["bitfinex","BTCUSD",1729543036237,0.46754287,67733.0,67732.0,0.000827]
["bitfinex","BTCUSD",1729543036463,0.35535104,67733.0,67732.0,0.012827]
["bitfinex","BTCUSD",1729543036839,0.35535104,67733.0,67732.0,0.005827]
["bitfinex","BTCUSD",1729543037259,0.35535104,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543037402,0.38567427,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543039295,0.34156067,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543060378,0.35532232,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543063734,0.35535226,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543066098,0.35535018,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543066906,0.34156067,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543067120,0.35535085,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543067294,0.40126152,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543074740,0.40125803,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543076304,0.44528236,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543077159,0.40125803,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543077494,0.40125803,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543077495,0.44528236,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543077696,0.40125803,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543077970,0.38747134,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543078167,0.40125443,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543079327,0.44527876,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543079533,0.39936809,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543079944,0.39936794,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543080385,0.35532796,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543080999,0.34156067,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543081206,0.35532613,67733.0,67732.0,0.011827]
["bitfinex","BTCUSD",1729543081435,0.35532613,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543082525,0.46724549,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543082719,0.17872613,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543083580,0.2227743,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543084005,0.22276822,67733.0,67732.0,0.159467]
["bitfinex","BTCUSD",1729543085371,0.07380907,67733.0,67732.0,0.253767]
["bitfinex","BTCUSD",1729543085572,0.01600152,67733.0,67732.0,0.253767]
["bitfinex","BTCUSD",1729543086110,0.01376017,67738.0,67733.0,0.378076]
["bitfinex","BTCUSD",1729543086111,0.04404209,67736.0,67733.0,0.378076]
["bitfinex","BTCUSD",1729543086335,0.04404209,67741.0,67738.0,0.295254]
["bitfinex","BTCUSD",1729543086537,0.31098201,67744.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729543086538,0.22124383,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729543087070,0.001654,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729543088284,0.002654,67744.0,67743.0,0.157616]
["bitfinex","BTCUSD",1729543088522,0.002654,67744.0,67743.0,0.251416]
["bitfinex","BTCUSD",1729543089209,0.002654,67744.0,67743.0,0.262416]
["bitfinex","BTCUSD",1729543100055,0.002654,67744.0,67743.0,0.263243]
["bitfinex","BTCUSD",1729543100565,0.002654,67744.0,67743.0,0.33956919]
["bitfinex","BTCUSD",1729543100793,0.002654,67744.0,67743.0,1.03956919]
["bitfinex","BTCUSD",1729543100996,0.002654,67744.0,67743.0,1.11220215]
["bitfinex","BTCUSD",1729543101391,0.002654,67744.0,67743.0,1.19950215]
["bitfinex","BTCUSD",1729543101643,0.000827,67746.0,67745.0,0.012]
["bitfinex","BTCUSD",1729543101824,0.22124383,67758.0,67745.0,0.012]
["bitfinex","BTCUSD",1729543101825,0.22124383,67758.0,67757.0,0.247286]
["bitfinex","BTCUSD",1729543102050,0.22124383,67758.0,67757.0,0.3102635]
["bitfinex","BTCUSD",1729543102257,0.23514067,67758.0,67757.0,0.3102635]
["bitfinex","BTCUSD",1729543102462,0.000827,67768.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729543102877,0.000827,67768.0,67763.0,0.295145]
["bitfinex","BTCUSD",1729543103065,0.000827,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543104390,0.001827,67766.0,67765.0,0.154568]
["bitfinex","BTCUSD",1729543104531,0.001827,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543105380,0.001827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543105842,0.001827,67766.0,67765.0,0.160568]
["bitfinex","BTCUSD",1729543105998,0.001827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543105999,0.000827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543106599,0.000827,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729543107667,0.000827,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543108065,0.000827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543109084,0.000827,67766.0,67765.0,0.161568]
["bitfinex","BTCUSD",1729543109277,0.000827,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543109597,0.000827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543110254,0.000827,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729543111087,0.000827,67766.0,67765.0,0.173568]
["bitfinex","BTCUSD",1729543111496,0.000827,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729543111891,0.000827,67766.0,67765.0,0.173568]
["bitfinex","BTCUSD",1729543118574,0.000827,67766.0,67765.0,0.163568]
["bitfinex","BTCUSD",1729543118956,0.000827,67766.0,67765.0,0.175568]
["bitfinex","BTCUSD",1729543119162,0.000827,67766.0,67765.0,0.159568]
["bitfinex","BTCUSD",1729543119364,0.000827,67766.0,67765.0,0.169568]
["bitfinex","BTCUSD",1729543119581,0.000827,67766.0,67765.0,0.159568]
["bitfinex","BTCUSD",1729543120044,0.000827,67766.0,67765.0,0.167568]
["bitfinex","BTCUSD",1729543120296,0.000827,67766.0,67765.0,0.155568]
["bitfinex","BTCUSD",1729543120544,0.000827,67766.0,67765.0,0.165568]
["bitfinex","BTCUSD",1729543122551,0.078627,67766.0,67765.0,0.018]
["bitfinex","BTCUSD",1729543122764,0.32488615,67766.0,67765.0,0.018]
["bitfinex","BTCUSD",1729543122967,0.33891778,67766.0,67765.0,0.018]
["bitfinex","BTCUSD",1729543123585,0.33891778,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1729543123799,0.18995863,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543124002,0.01485863,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729543124827,0.000827,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729543125028,0.01485863,67766.0,67765.0,0.148568]
["bitfinex","BTCUSD",1729543125283,0.000827,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543125421,0.000827,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543125848,0.000827,67766.0,67765.0,0.150568]
["bitfinex","BTCUSD",1729543126058,0.000827,67766.0,67765.0,0.154568]
["bitfinex","BTCUSD",1729543127145,0.000827,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543127539,0.000827,67766.0,67765.0,0.157568]
["bitfinex","BTCUSD",1729543130351,0.000827,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1729543130769,0.01485863,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1729543131016,0.000827,67766.0,67765.0,0.01]
["bitfinex","BTCUSD",1729543131228,0.01485863,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543131430,0.000827,67766.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729543131543,0.0148522,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543131741,0.000827,67766.0,67765.0,0.002]
["bitfinex","BTCUSD",1729543131943,0.0148522,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543132150,0.000827,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543132415,0.0148522,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543132568,0.000827,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543132768,0.0148522,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543133013,0.000827,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543133214,0.0148522,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1729543133416,0.000827,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543133630,0.0148522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543133866,0.000827,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543134083,0.0148522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543134275,0.000827,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543134417,0.0148522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543134615,0.000827,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543134843,0.0148522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543135043,0.000827,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543135248,0.0148522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543136232,0.12281046,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543136475,0.15490119,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543137809,0.1090522,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543138190,0.0148522,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543138592,0.000827,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543147033,0.22413092,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543147358,0.2069133,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543147560,0.25091722,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543147893,0.2069133,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543149365,0.19315902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543149576,0.20691483,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543152594,0.20691689,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543153123,0.20691689,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543153826,0.10971689,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543153988,0.09595902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543156445,0.09595902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543156941,0.09595902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543157595,0.14182603,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543157805,0.09595902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543158473,0.14182316,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543158949,0.15558412,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543159474,0.10971998,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543159801,0.09595902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543161461,0.09595902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543162051,0.09595902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543163019,0.09595902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543164455,0.01385902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543166515,0.07983843,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543166939,0.07982653,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543167387,0.01385902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543168639,0.07982653,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543173725,0.01385902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543173885,0.07989621,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543175349,0.09365729,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543175560,0.07989621,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543175726,0.09365729,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543175940,0.07989621,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543176169,0.09365729,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543176368,0.07989621,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543176577,0.09365729,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543176777,0.07989621,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543176974,0.09366055,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543177315,0.07989947,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543177469,0.09366055,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543177877,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543178052,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543178260,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543178573,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543178713,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543178915,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543179124,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543179326,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543179521,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543179951,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543180134,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543180304,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543180507,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543180709,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543180921,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543181115,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543181319,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543181705,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543182127,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543182288,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543182501,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543182675,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543182877,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543183082,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543183279,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543183562,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543183776,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543183910,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543184114,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543184352,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543184557,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543184806,0.13953081,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543184977,0.12576973,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543185175,0.13953537,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543187293,0.13956683,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543187511,0.07349492,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543189840,0.23613031,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543190347,0.07349492,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543191142,0.12576473,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543191698,0.13953037,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543192438,0.1395381,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543192627,0.13953663,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543193199,0.13953838,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543195857,0.13953238,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543199962,0.02761866,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543200094,0.05788994,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543200291,0.01385902,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543203526,0.01385902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543203742,0.10675902,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543203997,0.41702245,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543204245,0.16453707,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543204512,0.1205115,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543204744,0.23238672,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543205454,0.21863424,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543205676,0.23238682,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543205916,0.23237988,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543206543,0.16635852,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543209208,0.15260594,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543209500,0.16636229,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543209730,0.16636229,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543210186,0.16636229,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543210422,0.2323808,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543210865,0.23237695,67766.0,67765.0,0.151568]
["bitfinex","BTCUSD",1729543211103,0.75014593,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543211338,0.73535889,67766.0,67765.0,0.004]
["bitfinex","BTCUSD",1729543212066,0.147569,67765.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543212274,0.04400423,67763.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543212476,0.04400423,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543212704,0.0570308,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543214003,0.01302657,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543214436,0.04400423,67764.0,67759.0,0.11808718]
["bitfinex","BTCUSD",1729543214656,0.000827,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543215117,0.04483123,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543217369,0.04483123,67766.0,67765.0,0.165568]
["bitfinex","BTCUSD",1729543217780,0.000827,67766.0,67765.0,0.165568]
["bitfinex","BTCUSD",1729543224147,0.000827,67766.0,67765.0,0.3872412]
["bitfinex","BTCUSD",1729543224353,0.000827,67766.0,67765.0,0.4694412]
["bitfinex","BTCUSD",1729543225958,0.000827,67766.0,67765.0,0.346768]
["bitfinex","BTCUSD",1729543227390,0.000827,67766.0,67765.0,1.046768]
["bitfinex","BTCUSD",1729543229270,0.000827,67766.0,67765.0,1.19572715]
["bitfinex","BTCUSD",1729543229473,4.0,67778.0,67772.0,0.295102]
["bitfinex","BTCUSD",1729543229697,0.22124383,67776.0,67775.0,0.238847]
["bitfinex","BTCUSD",1729543229906,0.01304293,67777.0,67775.0,0.19691061]
["bitfinex","BTCUSD",1729543230232,4.0,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729543231490,4.0,67778.0,67777.0,0.022]
["bitfinex","BTCUSD",1729543232029,4.47709915,67778.0,67777.0,0.022]
["bitfinex","BTCUSD",1729543232230,4.49083062,67778.0,67777.0,0.022]
["bitfinex","BTCUSD",1729543232437,4.53485564,67778.0,67777.0,0.022]
["bitfinex","BTCUSD",1729543232798,4.49083062,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1729543232973,4.53985564,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1729543233187,4.49583062,67778.0,67777.0,0.009]
["bitfinex","BTCUSD",1729543233388,4.49583062,67778.0,67777.0,0.007]
["bitfinex","BTCUSD",1729543233606,4.49583062,67778.0,67766.0,0.22124383]
["bitfinex","BTCUSD",1729543233607,0.147556,67771.0,67766.0,0.36880983]
["bitfinex","BTCUSD",1729543233822,0.14895915,67771.0,67766.0,0.22124383]
["bitfinex","BTCUSD",1729543234036,0.14895915,67771.0,67758.0,0.51640983]
["bitfinex","BTCUSD",1729543234037,0.147564,67767.0,67758.0,0.51640983]
["bitfinex","BTCUSD",1729543234237,0.0791,67766.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729543234470,0.09283147,67766.0,67758.0,0.51640983]
["bitfinex","BTCUSD",1729543234672,0.09283147,67766.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729543234891,0.0791,67766.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729543235083,0.0791,67766.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729543235084,0.0983,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729543235281,0.0983,67765.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729543235282,0.11203147,67765.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729543235425,0.11203147,67765.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729543235633,0.0983,67765.0,67760.0,0.295159]
["bitfinex","BTCUSD",1729543236036,0.147573,67763.0,67761.0,0.001]
["bitfinex","BTCUSD",1729543236460,0.0983,67765.0,67756.0,0.295172]
["bitfinex","BTCUSD",1729543236698,0.24587,67765.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729543236914,0.24587,67765.0,67760.0,0.001]
["bitfinex","BTCUSD",1729543237118,0.24587,67765.0,67760.0,0.148579]
["bitfinex","BTCUSD",1729543237267,0.24587,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729543237640,0.147572,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729543237983,0.245869,67765.0,67758.0,0.295168]
["bitfinex","BTCUSD",1729543238170,0.245869,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729543238367,0.0983,67765.0,67761.0,0.147575]
["bitfinex","BTCUSD",1729543239599,0.245869,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729543240028,0.245869,67765.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729543240202,0.245869,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729543240408,0.245869,67765.0,67761.0,0.148577]
["bitfinex","BTCUSD",1729543240611,0.0983,67765.0,67761.0,0.148577]
["bitfinex","BTCUSD",1729543240837,0.245868,67765.0,67761.0,0.001]
["bitfinex","BTCUSD",1729543241039,0.245868,67765.0,67761.0,0.148577]
["bitfinex","BTCUSD",1729543241833,0.0983,67765.0,67761.0,0.148577]
["bitfinex","BTCUSD",1729543242031,0.0983,67765.0,67761.0,0.149229]
["bitfinex","BTCUSD",1729543242463,0.0983,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729543242789,0.01677687,67764.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729543243832,0.01677687,67764.0,67761.0,0.002652]
["bitfinex","BTCUSD",1729543244032,0.01677687,67764.0,67761.0,0.149228]
["bitfinex","BTCUSD",1729543244924,0.01677687,67764.0,67761.0,0.001652]
["bitfinex","BTCUSD",1729543245147,0.01677687,67764.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729543245368,0.32453215,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1729543245591,0.57688706,67763.0,67762.0,0.001]
["bitfinex","BTCUSD",1729543245808,0.175575,67762.0,67761.0,0.001652]
["bitfinex","BTCUSD",1729543246037,0.52853058,67762.0,67761.0,0.001652]
["bitfinex","BTCUSD",1729543246247,0.52853058,67762.0,67761.0,0.002652]
["bitfinex","BTCUSD",1729543246492,0.43363961,67762.0,67761.0,0.002652]
["bitfinex","BTCUSD",1729543246703,0.43363961,67762.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543246923,0.53173961,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543247376,0.59765138,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543247562,0.57567172,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543248727,0.53173961,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543252644,0.53172724,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543254184,0.58565354,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543254660,0.54172724,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543256341,0.52801102,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543256701,0.54173115,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543258249,0.56368808,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543258850,0.54173115,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543260222,0.52801102,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543260420,0.56371197,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543262241,0.37813697,67762.0,67761.0,0.169876]
["bitfinex","BTCUSD",1729543262498,0.17946242,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543262700,0.16573602,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543262843,0.17948557,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543263671,0.32706057,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543265044,0.17948557,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543265277,0.31331102,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543265434,0.17948557,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543265639,0.16573602,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543265884,0.01677687,67762.0,67761.0,0.169876]
["bitfinex","BTCUSD",1729543266089,0.16131855,67765.0,67761.0,0.169876]
["bitfinex","BTCUSD",1729543266240,0.01673262,67762.0,67761.0,0.169876]
["bitfinex","BTCUSD",1729543266463,0.01459255,67768.0,67761.0,0.169874]
["bitfinex","BTCUSD",1729543266660,0.01673262,67762.0,67761.0,0.169874]
["bitfinex","BTCUSD",1729543266879,0.18335843,67766.0,67761.0,0.169874]
["bitfinex","BTCUSD",1729543267079,0.01673262,67762.0,67761.0,0.168874]
["bitfinex","BTCUSD",1729543267309,0.01673262,67762.0,67761.0,0.024299]
["bitfinex","BTCUSD",1729543267541,0.147571,67764.0,67761.0,0.024299]
["bitfinex","BTCUSD",1729543267778,0.147571,67764.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543267779,0.01673262,67762.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543268029,0.29653415,67762.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543268239,0.32703232,67762.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543268465,0.32703232,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543269553,0.32703232,67762.0,67761.0,0.025299]
["bitfinex","BTCUSD",1729543270085,0.31326677,67762.0,67761.0,0.025299]
["bitfinex","BTCUSD",1729543270322,0.32701767,67762.0,67761.0,0.025299]
["bitfinex","BTCUSD",1729543270554,0.37285536,67762.0,67761.0,0.025299]
["bitfinex","BTCUSD",1729543271195,0.37285536,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543271421,0.22528036,67762.0,67761.0,0.022299]
["bitfinex","BTCUSD",1729543271660,0.03048352,67762.0,67761.0,0.021299]
["bitfinex","BTCUSD",1729543271904,0.01673262,67762.0,67761.0,0.263876]
["bitfinex","BTCUSD",1729543272130,0.147566,67766.0,67761.0,0.116299]
["bitfinex","BTCUSD",1729543272358,0.04584264,67765.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729543272615,0.04584264,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729543272870,0.0145779,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543273128,0.04583519,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543273372,0.04583519,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729543274071,0.04583519,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729543275959,0.04583519,67767.0,67762.0,0.001]
["bitfinex","BTCUSD",1729543276192,0.000827,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729543277940,0.000827,67768.0,67767.0,0.148564]
["bitfinex","BTCUSD",1729543278351,0.01760643,67768.0,67767.0,0.148564]
["bitfinex","BTCUSD",1729543280475,0.000827,67768.0,67767.0,0.247864]
["bitfinex","BTCUSD",1729543281300,0.000827,67768.0,67767.0,0.246864]
["bitfinex","BTCUSD",1729543281708,0.000827,67768.0,67767.0,0.247864]
["bitfinex","BTCUSD",1729543282153,0.000827,67768.0,67767.0,0.249864]
["bitfinex","BTCUSD",1729543282997,0.000827,67768.0,67767.0,0.248864]
["bitfinex","BTCUSD",1729543283414,0.000827,67768.0,67767.0,0.252864]
["bitfinex","BTCUSD",1729543283821,0.000827,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543284623,0.01760643,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543284830,0.000827,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543285029,0.01760643,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543285232,0.000827,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543285454,0.01760643,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543285665,0.000827,67768.0,67767.0,0.153564]
["bitfinex","BTCUSD",1729543290125,0.000827,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543297177,0.000827,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543298057,0.01762266,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543298264,0.000827,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543298478,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543298683,0.000827,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543299298,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543299506,0.000827,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543300558,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543301518,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543303981,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543304180,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543304401,0.000827,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543305010,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543305206,0.000827,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543305408,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543305628,0.000827,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543305801,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543306181,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543306345,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543310534,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543313706,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543317558,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543318085,0.01762535,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543319540,0.06159003,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543321556,0.08357237,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543322088,0.08357237,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543322302,0.08378949,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543322700,0.08378949,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543324031,0.01762535,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543324794,0.000827,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543326901,0.000827,67768.0,67767.0,0.151218]
["bitfinex","BTCUSD",1729543327258,0.000827,67768.0,67767.0,0.162218]
["bitfinex","BTCUSD",1729543328364,0.000827,67768.0,67767.0,0.160218]
["bitfinex","BTCUSD",1729543328981,0.000827,67768.0,67767.0,0.169218]
["bitfinex","BTCUSD",1729543331622,0.000827,67768.0,67767.0,0.41089668]
["bitfinex","BTCUSD",1729543332781,0.000827,67768.0,67767.0,0.256418]
["bitfinex","BTCUSD",1729543332991,0.000827,67768.0,67767.0,0.267418]
["bitfinex","BTCUSD",1729543333171,0.000827,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543333816,0.000827,67768.0,67767.0,0.160218]
["bitfinex","BTCUSD",1729543334229,0.000827,67768.0,67767.0,0.173218]
["bitfinex","BTCUSD",1729543347321,0.000827,67768.0,67767.0,0.025654]
["bitfinex","BTCUSD",1729543347516,0.078427,67768.0,67767.0,0.025654]
["bitfinex","BTCUSD",1729543347686,0.1090366,67768.0,67767.0,0.025654]
["bitfinex","BTCUSD",1729543347889,0.17516261,67768.0,67767.0,0.025654]
["bitfinex","BTCUSD",1729543348086,0.22107738,67768.0,67767.0,0.025654]
["bitfinex","BTCUSD",1729543348408,0.22107738,67768.0,67767.0,0.012654]
["bitfinex","BTCUSD",1729543348614,0.17516261,67768.0,67767.0,0.012654]
["bitfinex","BTCUSD",1729543348850,0.17516261,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543349046,0.17516261,67768.0,67767.0,0.009654]
["bitfinex","BTCUSD",1729543349246,0.17516261,67768.0,67767.0,0.003654]
["bitfinex","BTCUSD",1729543349629,0.17516261,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543350788,0.17516261,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543350990,0.17516261,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543352283,0.17516261,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543352493,0.17516261,67768.0,67767.0,0.007654]
["bitfinex","BTCUSD",1729543353047,0.17516261,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543353489,0.10902939,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543356211,0.06172507,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543357602,0.06172385,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543362193,0.01766232,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543362402,0.06172385,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543362643,0.01766232,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543363926,0.000827,67768.0,67767.0,0.155218]
["bitfinex","BTCUSD",1729543364537,0.000827,67768.0,67767.0,0.153218]
["bitfinex","BTCUSD",1729543364761,0.000827,67768.0,67767.0,0.234018]
["bitfinex","BTCUSD",1729543364913,0.000827,67768.0,67767.0,0.243018]
["bitfinex","BTCUSD",1729543365721,0.000827,67768.0,67767.0,0.234018]
["bitfinex","BTCUSD",1729543365933,0.000827,67768.0,67767.0,0.246018]
["bitfinex","BTCUSD",1729543366133,0.000827,67768.0,67767.0,0.239018]
["bitfinex","BTCUSD",1729543366339,0.000827,67768.0,67767.0,0.249018]
["bitfinex","BTCUSD",1729543370855,0.000827,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543372152,0.04488853,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543372368,0.0617189,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543372573,0.03143556,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543372750,0.01767336,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543372943,0.03143556,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543373143,0.12283556,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543373370,0.10907336,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543373533,0.1531178,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543373736,0.16688,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543374443,0.12283556,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543374653,0.06171946,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543376302,0.06171946,67768.0,67767.0,0.023654]
["bitfinex","BTCUSD",1729543378134,0.06171946,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543378587,0.01767336,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543380452,0.000827,67768.0,67767.0,0.171218]
["bitfinex","BTCUSD",1729543384387,0.000827,67768.0,67767.0,0.268018]
["bitfinex","BTCUSD",1729543385629,0.000827,67768.0,67767.0,0.349118]
["bitfinex","BTCUSD",1729543389284,0.000827,67768.0,67767.0,1.049118]
["bitfinex","BTCUSD",1729543391935,0.000827,67768.0,67767.0,1.29807715]
["bitfinex","BTCUSD",1729543393404,0.000827,67768.0,67767.0,1.30307715]
["bitfinex","BTCUSD",1729543393557,0.000827,67768.0,67767.0,1.31307715]
["bitfinex","BTCUSD",1729543394313,0.000827,67768.0,67767.0,1.44993823]
["bitfinex","BTCUSD",1729543394547,0.000827,67768.0,67767.0,1.45193823]
["bitfinex","BTCUSD",1729543395157,0.000827,67768.0,67767.0,1.44693823]
["bitfinex","BTCUSD",1729543396669,0.000827,67768.0,67767.0,1.44193823]
["bitfinex","BTCUSD",1729543397117,0.000827,67768.0,67767.0,1.30507715]
["bitfinex","BTCUSD",1729543397557,0.000827,67768.0,67767.0,1.31007715]
["bitfinex","BTCUSD",1729543397772,0.000827,67768.0,67767.0,1.31307715]
["bitfinex","BTCUSD",1729543400446,0.000827,67768.0,67767.0,1.31507715]
["bitfinex","BTCUSD",1729543400868,4.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729543401071,4.000826,67778.0,67777.0,0.237842]
["bitfinex","BTCUSD",1729543401323,4.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729543401972,4.000826,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729543402279,4.000826,67778.0,67777.0,0.159542]
["bitfinex","BTCUSD",1729543404697,4.175126,67778.0,67777.0,0.159542]
["bitfinex","BTCUSD",1729543405201,4.175126,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543405604,4.322666,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543405801,4.175126,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543406891,4.322666,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543407353,4.175126,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543407944,4.19091249,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1729543421043,4.19091249,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543429581,4.19091249,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543429772,4.19091249,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543430229,4.19091249,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543430703,4.19091249,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543432246,4.20468294,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543438599,4.03038294,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543439074,4.03040116,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543439531,4.07636095,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543440060,4.07636095,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543440310,4.07636095,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543441737,4.07636095,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543441959,4.06257228,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543442182,4.03039809,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543442643,4.07634774,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543445474,4.07635362,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543446597,4.03040397,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543447263,4.07638902,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543447489,4.03040397,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543447928,4.07639745,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543448420,4.074471,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543448895,4.12047026,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543449114,4.12048065,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543449555,4.07641362,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543450674,4.03041436,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543450892,4.06079713,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543451106,4.06079713,67778.0,67777.0,0.40042783]
["bitfinex","BTCUSD",1729543451323,4.01661249,67778.0,67777.0,0.354784]
["bitfinex","BTCUSD",1729543456493,4.01661249,67778.0,67777.0,0.278584]
["bitfinex","BTCUSD",1729543464009,4.01661249,67778.0,67777.0,0.179184]
["bitfinex","BTCUSD",1729543478585,4.01661249,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543478586,4.18531249,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543478990,4.19913222,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543479702,4.24334644,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543479942,4.37706671,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543480178,4.53984496,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543480399,4.49563074,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543481787,4.53981634,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543481983,4.49563074,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543482789,4.50063074,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543483056,4.74292509,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543483296,4.97142207,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543483520,5.07142207,67778.0,67777.0,0.031642]
["bitfinex","BTCUSD",1729543483745,5.07342207,67778.0,67777.0,0.024642]
["bitfinex","BTCUSD",1729543483988,0.35946,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543484204,0.86409582,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543484413,0.97953427,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543484838,0.98153427,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543485458,0.84895913,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543486570,0.85095913,67769.0,67768.0,0.002654]
["bitfinex","BTCUSD",1729543487045,0.85295913,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543487883,0.85292219,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543488321,0.96513843,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543489479,0.85492219,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543490335,0.94301272,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543491346,0.64362784,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543491752,0.6298576,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543491953,0.64360536,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543492306,0.70962495,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543493346,1.89830536,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543493818,1.96432495,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543494441,1.89830536,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543495274,1.94226651,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543496440,1.89830536,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543502048,1.89829122,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543504343,1.90029122,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543504738,0.64559122,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543505510,0.6913724,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543508291,0.6893724,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543509403,0.68941731,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543515256,0.75536365,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543515659,0.73344525,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543515863,0.75536365,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543516865,0.85197385,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543517300,0.85402783,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543517520,0.94195628,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543518404,0.85402783,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543519391,0.9639384,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543520076,0.9619384,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543520570,0.85202783,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543521324,0.70447396,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543521551,0.76029532,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543521771,0.86236242,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543523247,0.85636242,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543523659,0.77313433,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543523864,0.86141098,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543524316,0.88341956,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543525486,0.77313433,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543526872,0.90502701,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543527328,0.77313433,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543529372,0.9215136,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543531201,0.8255136,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543531433,0.8205136,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543531664,0.8255136,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543531926,0.52957433,67769.0,67768.0,0.003654]
["bitfinex","BTCUSD",1729543532174,0.52957433,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543532175,0.5243327,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543532419,0.39157433,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543532854,0.39057433,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543533146,0.38657433,67769.0,67768.0,0.149216]
["bitfinex","BTCUSD",1729543533377,0.39155928,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543533848,0.38655928,67769.0,67768.0,0.149216]
["bitfinex","BTCUSD",1729543534100,0.38755928,67769.0,67768.0,0.001654]
["bitfinex","BTCUSD",1729543535248,0.39155928,67769.0,67768.0,0.002654]
["bitfinex","BTCUSD",1729543537037,0.39155928,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543537184,0.37773532,67769.0,67768.0,0.002654]
["bitfinex","BTCUSD",1729543537385,0.39155429,67769.0,67768.0,0.37145983]
["bitfinex","BTCUSD",1729543537617,0.22899775,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543538621,0.3174547,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543539266,0.48071998,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543539427,0.3784444,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543539678,0.21517878,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543539812,0.23572682,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543540446,0.1683976,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543540713,0.1693976,67769.0,67768.0,0.150216]
["bitfinex","BTCUSD",1729543541765,0.1653976,67769.0,67768.0,0.149216]
["bitfinex","BTCUSD",1729543542002,0.1643976,67769.0,67768.0,0.149216]
["bitfinex","BTCUSD",1729543542203,0.1643976,67769.0,67768.0,0.152216]
["bitfinex","BTCUSD",1729543542204,0.1683976,67769.0,67768.0,0.152216]
["bitfinex","BTCUSD",1729543542402,0.1683976,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543542403,0.1643976,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543542815,0.1653976,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543566744,0.1653976,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543569565,0.21149389,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543569780,0.22532867,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543569987,0.17923238,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543570220,0.1653976,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543570430,0.14995915,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543572803,0.1639757,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543574041,0.14995915,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543574470,0.1639757,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543576743,0.14995915,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543577162,0.1639757,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543578360,0.20817435,67769.0,67768.0,0.244016]
["bitfinex","BTCUSD",1729543578577,0.20817435,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543581386,0.1639757,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543582431,0.23031729,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543586589,0.08135814,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543586795,0.08143099,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543587819,0.08143736,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543589877,0.08144323,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543598385,0.12757686,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543598600,0.08144401,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543598829,0.06115034,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543599016,0.12757827,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543599221,0.08144448,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543599858,0.08145601,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543600665,0.14974539,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543601142,0.3132471,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543601355,0.32708912,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543601755,0.32709162,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543602001,0.07500397,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543602155,0.14974413,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543602788,0.31324515,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543603000,0.32708967,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543607152,0.32708182,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543610614,0.3270813,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543612330,0.09530637,67769.0,67768.0,0.151216]
["bitfinex","BTCUSD",1729543612530,0.09530637,67769.0,67768.0,0.244916]
["bitfinex","BTCUSD",1729543612531,0.05931466,67769.0,67768.0,0.244916]
["bitfinex","BTCUSD",1729543612735,0.05931466,67769.0,67768.0,0.327116]
["bitfinex","BTCUSD",1729543612736,0.01501655,67769.0,67768.0,0.327116]
["bitfinex","BTCUSD",1729543612939,0.001,67769.0,67768.0,1.027116]
["bitfinex","BTCUSD",1729543613423,0.001,67769.0,67768.0,1.025116]
["bitfinex","BTCUSD",1729543613625,0.22207083,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729543613626,0.26636894,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729543614090,0.05914216,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729543614669,0.3299032,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1729543614868,0.49334353,67777.0,67776.0,0.007]
["bitfinex","BTCUSD",1729543615068,0.59575837,67777.0,67776.0,0.154544]
["bitfinex","BTCUSD",1729543615271,0.64187332,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543618342,0.56587332,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543619867,0.56587004,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543620700,0.56587004,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543621080,0.56587004,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543621613,0.47728812,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543622276,0.47728721,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543623347,0.47728721,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543624557,0.5658266,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543625402,0.36642438,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543625613,0.4311467,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543625843,0.4772521,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543626292,0.4772521,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543626672,0.50583509,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543626868,0.2539032,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543627083,0.56577115,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543627753,0.56577115,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543628685,0.56577115,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543630057,0.56576623,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543631215,0.50523334,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543631940,0.65277534,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543632213,0.5337289,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543632388,0.5337289,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543632389,0.32615217,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543632625,0.2360518,67777.0,67776.0,0.012]
["bitfinex","BTCUSD",1729543632836,0.1918032,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543633014,0.25817512,67777.0,67776.0,0.159544]
["bitfinex","BTCUSD",1729543633525,0.25817512,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543634542,0.25817512,67777.0,67776.0,0.013654]
["bitfinex","BTCUSD",1729543635138,0.25817512,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543635551,0.25816057,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543636018,0.1918032,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543636453,0.23604378,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543636657,0.1918032,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543636869,0.23603859,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543637068,0.1918032,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543637507,0.23603371,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543637711,0.23603424,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543637916,0.23603425,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543639168,0.20803425,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543640597,0.20803189,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543641376,0.22186344,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543643179,0.17763475,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543645529,0.22376779,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543651124,0.29015865,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543651930,0.12736795,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543652136,0.07482289,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543652374,0.01484405,67777.0,67776.0,0.161198]
["bitfinex","BTCUSD",1729543653038,0.01484405,67777.0,67776.0,0.260898]
["bitfinex","BTCUSD",1729543653910,0.01484405,67777.0,67776.0,0.960898]
["bitfinex","BTCUSD",1729543655281,0.01484405,67777.0,67776.0,1.039598]
["bitfinex","BTCUSD",1729543656464,0.01484405,67777.0,67776.0,0.334598]
["bitfinex","BTCUSD",1729543656597,0.01484405,67777.0,67776.0,0.327598]
["bitfinex","BTCUSD",1729543656801,0.01484405,67777.0,67776.0,0.353598]
["bitfinex","BTCUSD",1729543658326,3.56408881,67778.0,67777.0,0.320042]
["bitfinex","BTCUSD",1729543658534,3.56408881,67778.0,67777.0,0.44598283]
["bitfinex","BTCUSD",1729543659161,3.56408881,67778.0,67777.0,0.59494198]
["bitfinex","BTCUSD",1729543659362,3.56408881,67778.0,67777.0,1.29994198]
["bitfinex","BTCUSD",1729543659570,3.56408881,67778.0,67777.0,1.30994198]
["bitfinex","BTCUSD",1729543660132,3.56408881,67778.0,67777.0,1.32494198]
["bitfinex","BTCUSD",1729543660332,3.56408881,67778.0,67777.0,1.43494198]
["bitfinex","BTCUSD",1729543660333,3.53570881,67778.0,67777.0,1.43494198]
["bitfinex","BTCUSD",1729543660562,3.53570881,67778.0,67777.0,1.41194198]
["bitfinex","BTCUSD",1729543660977,3.53570881,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543660978,2.60483858,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543661181,2.54578412,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543661330,2.51614961,67778.0,67777.0,1.42594198]
["bitfinex","BTCUSD",1729543661734,2.51614961,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543662104,2.51614961,67778.0,67777.0,1.42594198]
["bitfinex","BTCUSD",1729543662505,2.51614961,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543663156,2.4668371,67778.0,67777.0,1.41194198]
["bitfinex","BTCUSD",1729543663361,2.45840552,67778.0,67777.0,1.42594198]
["bitfinex","BTCUSD",1729543663603,2.45840552,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543663954,2.44880237,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543664388,2.40707883,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543664823,2.04487458,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543665257,1.84487458,67778.0,67777.0,1.43994198]
["bitfinex","BTCUSD",1729543665464,1.84487458,67778.0,67777.0,1.43794198]
["bitfinex","BTCUSD",1729543665685,1.81687458,67778.0,67777.0,1.43794198]
["bitfinex","BTCUSD",1729543665890,1.83403765,67778.0,67777.0,1.43794198]
["bitfinex","BTCUSD",1729543678290,1.83403765,67778.0,67777.0,1.43959598]
["bitfinex","BTCUSD",1729543678788,1.83403765,67778.0,67777.0,0.73959598]
["bitfinex","BTCUSD",1729543679782,1.83403765,67778.0,67777.0,0.61365515]
["bitfinex","BTCUSD",1729543681801,1.83403765,67778.0,67777.0,1.31365515]
["bitfinex","BTCUSD",1729543684463,1.81687458,67778.0,67777.0,1.13115515]
["bitfinex","BTCUSD",1729543684697,1.81687458,67778.0,67777.0,0.982196]
["bitfinex","BTCUSD",1729543684900,1.8342401,67778.0,67777.0,0.982196]
["bitfinex","BTCUSD",1729543686694,1.8342401,67778.0,67777.0,1.15758752]
["bitfinex","BTCUSD",1729543686885,1.8342401,67778.0,67777.0,1.32858752]
["bitfinex","BTCUSD",1729543687108,1.8342401,67778.0,67777.0,1.33058752]
["bitfinex","BTCUSD",1729543688082,1.8342401,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543689312,1.8342401,67778.0,67777.0,1.33358752]
["bitfinex","BTCUSD",1729543692915,1.8342401,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543692916,1.8276421,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543695766,1.5915781,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543696269,1.5915781,67778.0,67777.0,1.32158752]
["bitfinex","BTCUSD",1729543696270,1.00676146,67778.0,67777.0,1.32158752]
["bitfinex","BTCUSD",1729543696473,0.97869328,67778.0,67777.0,1.32158752]
["bitfinex","BTCUSD",1729543696680,0.91967728,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543696883,0.83115328,67778.0,67777.0,1.32158752]
["bitfinex","BTCUSD",1729543697293,0.77919131,67778.0,67777.0,1.42372031]
["bitfinex","BTCUSD",1729543697495,0.77919131,67778.0,67777.0,1.33558752]
["bitfinex","BTCUSD",1729543697753,0.66115931,67778.0,67777.0,1.42383836]
["bitfinex","BTCUSD",1729543697921,0.66115931,67778.0,67777.0,1.40983768]
["bitfinex","BTCUSD",1729543697922,0.63165131,67778.0,67777.0,1.40983768]
["bitfinex","BTCUSD",1729543698264,0.40492463,67778.0,67777.0,1.34458752]
["bitfinex","BTCUSD",1729543698385,0.35019504,67778.0,67777.0,1.35858752]
["bitfinex","BTCUSD",1729543698610,0.17463758,67778.0,67777.0,1.35858752]
["bitfinex","BTCUSD",1729543698807,0.001672,67786.0,67785.0,0.341125]
["bitfinex","BTCUSD",1729543699061,6.997e-05,67789.0,67788.0,0.441118]
["bitfinex","BTCUSD",1729543699277,6.997e-05,67789.0,67788.0,0.59007715]
["bitfinex","BTCUSD",1729543699646,9.7e-07,67789.0,67788.0,0.59007715]
["bitfinex","BTCUSD",1729543700065,9.7e-07,67789.0,67788.0,1.29007715]
["bitfinex","BTCUSD",1729543700448,9.7e-07,67789.0,67788.0,1.30407715]
["bitfinex","BTCUSD",1729543700641,9.7e-07,67789.0,67788.0,1.4530363]
["bitfinex","BTCUSD",1729543702498,9.7e-07,67789.0,67788.0,1.4670363]
["bitfinex","BTCUSD",1729543703533,9.7e-07,67789.0,67788.0,1.47647549]
["bitfinex","BTCUSD",1729543706155,9.7e-07,67789.0,67788.0,1.53552949]
["bitfinex","BTCUSD",1729543708360,9.7e-07,67789.0,67788.0,1.47447549]
["bitfinex","BTCUSD",1729543708775,9.7e-07,67789.0,67788.0,1.56269267]
["bitfinex","BTCUSD",1729543709274,9.7e-07,67789.0,67788.0,1.56269017]
["bitfinex","BTCUSD",1729543709796,9.7e-07,67789.0,67788.0,1.47447549]
["bitfinex","BTCUSD",1729543710005,9.7e-07,67789.0,67788.0,1.56269045]
["bitfinex","BTCUSD",1729543711604,9.7e-07,67789.0,67788.0,1.56267704]
["bitfinex","BTCUSD",1729543711775,9.7e-07,67789.0,67788.0,1.48657704]
["bitfinex","BTCUSD",1729543711976,9.7e-07,67789.0,67788.0,1.38807704]
["bitfinex","BTCUSD",1729543712175,9.7e-07,67789.0,67788.0,1.29987549]
["bitfinex","BTCUSD",1729543712626,9.7e-07,67789.0,67788.0,1.14891634]
["bitfinex","BTCUSD",1729543714636,9.7e-07,67789.0,67788.0,1.13891634]
["bitfinex","BTCUSD",1729543714877,0.07920097,67789.0,67788.0,1.13891634]
["bitfinex","BTCUSD",1729543716674,0.07920097,67789.0,67788.0,0.875518]
["bitfinex","BTCUSD",1729543717947,0.07920097,67789.0,67788.0,0.975518]
["bitfinex","BTCUSD",1729543719802,0.07920097,67789.0,67788.0,0.175518]
["bitfinex","BTCUSD",1729543720656,0.07920097,67789.0,67788.0,0.240618]
["bitfinex","BTCUSD",1729543723932,0.07920097,67789.0,67788.0,0.242272]
["bitfinex","BTCUSD",1729543730849,0.07920097,67789.0,67788.0,0.242272]
["bitfinex","BTCUSD",1729543731798,0.17840097,67789.0,67788.0,0.242272]
["bitfinex","BTCUSD",1729543732579,0.17840097,67789.0,67788.0,0.228272]
["bitfinex","BTCUSD",1729543732762,0.17840097,67789.0,67788.0,0.240272]
["bitfinex","BTCUSD",1729543733319,0.17840097,67789.0,67788.0,0.214272]
["bitfinex","BTCUSD",1729543733521,0.17840097,67789.0,67788.0,0.218272]
["bitfinex","BTCUSD",1729543733720,0.17840097,67789.0,67788.0,0.228272]
["bitfinex","BTCUSD",1729543734760,0.17840097,67789.0,67788.0,0.224272]
["bitfinex","BTCUSD",1729543735090,0.17840097,67789.0,67788.0,0.231272]
["bitfinex","BTCUSD",1729543754289,0.09920097,67789.0,67788.0,0.231272]
["bitfinex","BTCUSD",1729543755188,9.7e-07,67789.0,67788.0,0.231272]
["bitfinex","BTCUSD",1729543761392,9.7e-07,67789.0,67788.0,0.34385828]
["bitfinex","BTCUSD",1729543763270,9.7e-07,67789.0,67788.0,0.66130211]
["bitfinex","BTCUSD",1729543763529,9.7e-07,67789.0,67788.0,0.44005828]
["bitfinex","BTCUSD",1729543764503,9.7e-07,67789.0,67788.0,0.43005828]
["bitfinex","BTCUSD",1729543764752,9.7e-07,67789.0,67788.0,0.44205828]
["bitfinex","BTCUSD",1729543765005,9.7e-07,67789.0,67788.0,1.5767265]
["bitfinex","BTCUSD",1729543765258,9.7e-07,67789.0,67788.0,1.47141743]
["bitfinex","BTCUSD",1729543765749,9.7e-07,67789.0,67788.0,1.60800285]
["bitfinex","BTCUSD",1729543766244,9.7e-07,67789.0,67788.0,1.61000285]
["bitfinex","BTCUSD",1729543766465,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543766693,9.7e-07,67789.0,67788.0,1.60796924]
["bitfinex","BTCUSD",1729543767642,9.7e-07,67789.0,67788.0,1.49741743]
["bitfinex","BTCUSD",1729543768124,9.7e-07,67789.0,67788.0,1.60796924]
["bitfinex","BTCUSD",1729543768360,9.7e-07,67789.0,67788.0,1.49741743]
["bitfinex","BTCUSD",1729543768851,9.7e-07,67789.0,67788.0,1.58581485]
["bitfinex","BTCUSD",1729543769080,9.7e-07,67789.0,67788.0,1.49741743]
["bitfinex","BTCUSD",1729543769315,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543770296,9.7e-07,67789.0,67788.0,1.48541743]
["bitfinex","BTCUSD",1729543770544,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543771017,9.7e-07,67789.0,67788.0,1.48541743]
["bitfinex","BTCUSD",1729543771486,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543771951,9.7e-07,67789.0,67788.0,1.48541743]
["bitfinex","BTCUSD",1729543772445,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543772692,9.7e-07,67789.0,67788.0,1.48541743]
["bitfinex","BTCUSD",1729543772934,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543773904,9.7e-07,67789.0,67788.0,1.55847043]
["bitfinex","BTCUSD",1729543775552,9.7e-07,67789.0,67788.0,1.66870973]
["bitfinex","BTCUSD",1729543775823,9.7e-07,67789.0,67788.0,1.55847043]
["bitfinex","BTCUSD",1729543776054,9.7e-07,67789.0,67788.0,1.64665588]
["bitfinex","BTCUSD",1729543777427,9.7e-07,67789.0,67788.0,1.55847043]
["bitfinex","BTCUSD",1729543778791,9.7e-07,67789.0,67788.0,0.85847043]
["bitfinex","BTCUSD",1729543779503,9.7e-07,67789.0,67788.0,0.79941743]
["bitfinex","BTCUSD",1729543781883,9.7e-07,67789.0,67788.0,1.49941743]
["bitfinex","BTCUSD",1729543790104,9.7e-07,67789.0,67788.0,1.38683115]
["bitfinex","BTCUSD",1729543798035,9.7e-07,67789.0,67788.0,1.30243115]
["bitfinex","BTCUSD",1729543800873,0.08240097,67789.0,67788.0,1.047272]
["bitfinex","BTCUSD",1729543801135,0.08240097,67789.0,67788.0,0.942272]
["bitfinex","BTCUSD",1729543801606,0.08240097,67789.0,67788.0,0.914272]
["bitfinex","BTCUSD",1729543802123,0.08240097,67789.0,67788.0,0.942272]
["bitfinex","BTCUSD",1729543802380,0.08240097,67789.0,67788.0,0.928272]
["bitfinex","BTCUSD",1729543802586,0.08240097,67789.0,67788.0,0.942272]
["bitfinex","BTCUSD",1729543802812,0.08240097,67789.0,67788.0,1.042272]
["bitfinex","BTCUSD",1729543803891,0.08240097,67789.0,67788.0,1.028272]
["bitfinex","BTCUSD",1729543804140,0.08240097,67789.0,67788.0,0.328272]
["bitfinex","BTCUSD",1729543804400,0.08240097,67789.0,67788.0,0.242272]
["bitfinex","BTCUSD",1729543805324,0.08240097,67789.0,67788.0,0.942272]
["bitfinex","BTCUSD",1729543809413,9.7e-07,67789.0,67788.0,1.14849862]
["bitfinex","BTCUSD",1729543812386,9.7e-07,67789.0,67788.0,1.047272]
["bitfinex","BTCUSD",1729543818737,9.7e-07,67789.0,67788.0,0.347272]
["bitfinex","BTCUSD",1729543821541,9.7e-07,67789.0,67788.0,0.49623115]
["bitfinex","BTCUSD",1729543821760,9.7e-07,67789.0,67788.0,1.20123115]
["bitfinex","BTCUSD",1729543822549,9.7e-07,67789.0,67788.0,1.20623115]
["bitfinex","BTCUSD",1729543823467,9.7e-07,67789.0,67788.0,1.3551903]
["bitfinex","BTCUSD",1729543823684,9.7e-07,67789.0,67788.0,0.6551903]
["bitfinex","BTCUSD",1729543824906,9.7e-07,67789.0,67788.0,1.3551903]
["bitfinex","BTCUSD",1729543825404,9.7e-07,67789.0,67788.0,1.20623115]
["bitfinex","BTCUSD",1729543833585,0.147457,67816.0,67788.0,1.20623115]
["bitfinex","BTCUSD",1729543833789,0.22124383,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729543833998,0.01625755,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729543834223,0.01625755,67813.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729543834224,0.22124383,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543834427,0.38401042,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543834628,0.16276659,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543834843,0.14895915,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543835430,0.14895915,67817.0,67816.0,0.148457]
["bitfinex","BTCUSD",1729543835637,0.001,67817.0,67816.0,0.148457]
["bitfinex","BTCUSD",1729543836665,0.1779,67817.0,67816.0,0.148457]
["bitfinex","BTCUSD",1729543836813,0.1779,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543837059,0.1769,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543837236,0.1779,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543837838,0.1769,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729543838044,0.1769,67817.0,67816.0,0.151457]
["bitfinex","BTCUSD",1729543841829,0.177727,67817.0,67816.0,0.151457]
["bitfinex","BTCUSD",1729543844009,0.177727,67817.0,67816.0,0.004]
["bitfinex","BTCUSD",1729543844010,0.49042278,67817.0,67816.0,0.004]
["bitfinex","BTCUSD",1729543844219,0.14749,67801.0,67792.0,0.05]
["bitfinex","BTCUSD",1729543844414,0.01,67808.0,67792.0,0.05]
["bitfinex","BTCUSD",1729543844415,0.1752,67800.0,67794.0,0.295007]
["bitfinex","BTCUSD",1729543844615,0.1752,67800.0,67798.0,0.36873883]
["bitfinex","BTCUSD",1729543844787,0.01627896,67799.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729543845589,0.16523811,67799.0,67792.0,0.345017]
["bitfinex","BTCUSD",1729543845781,0.14895915,67798.0,67792.0,0.05]
["bitfinex","BTCUSD",1729543845981,0.14895915,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729543847869,0.14995915,67798.0,67797.0,0.155499]
["bitfinex","BTCUSD",1729543848253,0.14995915,67798.0,67797.0,0.160499]
["bitfinex","BTCUSD",1729543853163,0.15078615,67798.0,67797.0,0.160499]
["bitfinex","BTCUSD",1729543854444,0.16695296,67798.0,67797.0,0.160499]
["bitfinex","BTCUSD",1729543854666,0.31444896,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543854888,0.16695296,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543855786,0.31444896,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543855974,0.16695296,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543857041,0.31444896,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543857251,0.16695296,67798.0,67797.0,0.013]
["bitfinex","BTCUSD",1729543865885,0.16695296,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543868147,0.16563341,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543871333,0.01799381,67798.0,67797.0,0.162153]
["bitfinex","BTCUSD",1729543871572,0.001827,67798.0,67797.0,0.162153]
["bitfinex","BTCUSD",1729543889674,0.01799677,67798.0,67797.0,0.162153]
["bitfinex","BTCUSD",1729543890089,0.01799677,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543890090,0.16695592,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543890303,0.31445192,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543890702,0.16695592,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543893575,0.31445192,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543893931,0.16695592,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543894396,0.32824892,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543894596,0.18075292,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543895021,0.16695592,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543895237,0.18075292,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543896401,0.16695592,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543896633,0.18075633,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543897276,0.52437603,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543897624,0.84861698,67798.0,67797.0,0.014654]
["bitfinex","BTCUSD",1729543898239,0.84761698,67798.0,67797.0,0.006654]
["bitfinex","BTCUSD",1729543898516,0.98301258,67798.0,67797.0,0.006654]
["bitfinex","BTCUSD",1729543898942,0.98201258,67798.0,67797.0,0.006654]
["bitfinex","BTCUSD",1729543899164,0.98201258,67798.0,67797.0,0.001654]
["bitfinex","BTCUSD",1729543899357,0.98201258,67798.0,67797.0,0.002654]
["bitfinex","BTCUSD",1729543899561,0.84961698,67798.0,67797.0,0.002654]
["bitfinex","BTCUSD",1729543899757,0.98201258,67798.0,67797.0,0.002654]
["bitfinex","BTCUSD",1729543900232,0.98001258,67798.0,67797.0,0.002654]
["bitfinex","BTCUSD",1729543900486,0.85361698,67798.0,67797.0,0.003654]
["bitfinex","BTCUSD",1729543902068,0.85561698,67798.0,67797.0,0.003654]
["bitfinex","BTCUSD",1729543903045,2.29217197,67798.0,67797.0,0.003654]
["bitfinex","BTCUSD",1729543903250,2.11031698,67798.0,67797.0,0.003654]
["bitfinex","BTCUSD",1729543903451,0.182516,67789.0,67788.0,0.28799783]
["bitfinex","BTCUSD",1729543903777,0.92540662,67789.0,67788.0,0.28799783]
["bitfinex","BTCUSD",1729543904001,0.94147427,67789.0,67788.0,0.066754]
["bitfinex","BTCUSD",1729543904189,2.09977,67789.0,67788.0,0.066754]
["bitfinex","BTCUSD",1729543904950,2.10277,67789.0,67788.0,0.066754]
["bitfinex","BTCUSD",1729543905628,1.93979089,67789.0,67788.0,0.066754]
["bitfinex","BTCUSD",1729543905778,1.94646695,67789.0,67788.0,0.066754]
["bitfinex","BTCUSD",1729543907240,1.95444843,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543907633,1.94644511,67789.0,67788.0,0.067754]
["bitfinex","BTCUSD",1729543907960,1.95444511,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543910467,1.90845957,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543910668,1.9084523,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543913133,1.90845043,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543914224,1.90845049,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543914613,1.89471886,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543914823,1.90844989,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543915262,2.07066198,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543915471,1.90844989,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543916389,1.9743523,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543917757,1.97435721,67789.0,67788.0,0.068754]
["bitfinex","BTCUSD",1729543918456,1.9084548,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543919012,1.89877874,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543920362,1.94454863,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543924035,1.94456225,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543924282,1.93081269,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543924550,1.94456219,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543925528,1.94457313,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543926992,1.76777313,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543927245,1.76782202,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543931398,1.81172893,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543932174,1.76782202,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543932740,1.76782202,67789.0,67788.0,0.103454]
["bitfinex","BTCUSD",1729543932741,1.48730602,67789.0,67788.0,0.103454]
["bitfinex","BTCUSD",1729543932957,0.24260602,67789.0,67788.0,0.178854]
["bitfinex","BTCUSD",1729543933348,0.19678724,67789.0,67788.0,0.178854]
["bitfinex","BTCUSD",1729543933748,0.17878724,67789.0,67788.0,0.177854]
["bitfinex","BTCUSD",1729543933960,0.003,67789.0,67788.0,0.324372]
["bitfinex","BTCUSD",1729543934161,0.003,67789.0,67788.0,0.325372]
["bitfinex","BTCUSD",1729543935170,0.023,67796.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729543935381,0.16495661,67795.0,67792.0,0.1806]
["bitfinex","BTCUSD",1729543936182,0.01599746,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729543936399,0.000827,67797.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729543936596,0.01999746,67796.0,67792.0,0.1806]
["bitfinex","BTCUSD",1729543936790,0.14895915,67795.0,67792.0,0.1806]
["bitfinex","BTCUSD",1729543937042,0.147508,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1729543937191,0.29646715,67793.0,67792.0,0.001]
["bitfinex","BTCUSD",1729543937398,0.31257976,67793.0,67790.0,0.0827]
["bitfinex","BTCUSD",1729543937603,0.14895915,67792.0,67790.0,0.0827]
["bitfinex","BTCUSD",1729543937802,0.14895915,67792.0,67789.0,0.0956]
["bitfinex","BTCUSD",1729543937803,0.170514,67790.0,67789.0,0.0956]
["bitfinex","BTCUSD",1729543938013,0.147516,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543938211,0.29647515,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543938654,0.31258383,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543939480,0.31258383,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543940677,0.16506783,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543941062,0.31258383,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543941292,0.33558383,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543941484,0.18806783,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729543941695,0.01610868,67789.0,67788.0,0.244772]
["bitfinex","BTCUSD",1729543942026,0.023,67795.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729543942245,0.14895915,67794.0,67790.0,0.295026]
["bitfinex","BTCUSD",1729543942450,0.16505369,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729543942664,0.16505369,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729543943076,0.16505369,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729543943277,0.16505369,67794.0,67791.0,0.14751]
["bitfinex","BTCUSD",1729543944271,0.16505369,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729543944464,0.16505369,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729543944742,0.16505369,67794.0,67789.0,0.295031]
["bitfinex","BTCUSD",1729543944946,0.16505369,67794.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729543945652,0.16705369,67794.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729543946011,0.16505369,67794.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729543946185,0.16505369,67794.0,67789.0,0.295031]
["bitfinex","BTCUSD",1729543946386,0.16805369,67794.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543947151,0.16605369,67794.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543947891,0.16605369,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729543948132,0.16505369,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729543948513,0.16705369,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729543949052,0.16505369,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729543949300,0.16705369,67794.0,67793.0,0.0785]
["bitfinex","BTCUSD",1729543950694,0.16705369,67794.0,67793.0,0.1716]
["bitfinex","BTCUSD",1729543959956,0.16705369,67794.0,67793.0,0.319107]
["bitfinex","BTCUSD",1729543960155,0.16705369,67794.0,67793.0,0.1716]
["bitfinex","BTCUSD",1729543961822,0.1808398,67794.0,67793.0,0.1716]
["bitfinex","BTCUSD",1729543962597,0.18085552,67794.0,67793.0,0.1716]
["bitfinex","BTCUSD",1729543966273,0.18085552,67794.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543966476,0.18085855,67794.0,67789.0,0.22124383]
["bitfinex","BTCUSD",1729543966834,0.14751,67792.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543966989,0.14895915,67791.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543967189,0.01605984,67790.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729543968698,0.01605984,67790.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729543969270,0.01605984,67790.0,67788.0,0.150172]
["bitfinex","BTCUSD",1729543973822,0.01605984,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729543975336,0.01605984,67790.0,67789.0,0.148516]
["bitfinex","BTCUSD",1729543976513,0.01605984,67790.0,67789.0,0.327916]
["bitfinex","BTCUSD",1729543976739,0.005827,67797.0,67789.0,0.327916]
["bitfinex","BTCUSD",1729543976740,0.05786193,67795.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543976942,0.16277012,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543977116,0.17882307,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543977297,0.22287403,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543977493,0.01381097,67793.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543978054,0.07391488,67793.0,67792.0,0.148508]
["bitfinex","BTCUSD",1729543978245,0.01605295,67793.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543978406,0.07403916,67793.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543979164,0.02986516,67793.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543979368,0.03186516,67793.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729543980712,0.03186516,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543980837,0.04418487,67792.0,67789.0,0.326915]
["bitfinex","BTCUSD",1729543981044,0.01605059,67791.0,67789.0,0.326915]
["bitfinex","BTCUSD",1729543981506,0.04418487,67790.0,67789.0,0.246215]
["bitfinex","BTCUSD",1729543982323,0.06023546,67790.0,67789.0,0.246215]
["bitfinex","BTCUSD",1729543982530,0.0740461,67790.0,67789.0,0.246215]
["bitfinex","BTCUSD",1729543982683,0.06023546,67790.0,67789.0,0.246215]
["bitfinex","BTCUSD",1729543983296,0.01605059,67790.0,67789.0,0.246215]
["bitfinex","BTCUSD",1729543983695,0.07180656,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543983983,0.04418487,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543984161,0.05799551,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543984403,0.04418487,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543984548,0.05799551,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543984747,0.04418487,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543985127,0.08009393,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543985399,0.01381656,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543986912,0.01381656,67792.0,67791.0,0.150512]
["bitfinex","BTCUSD",1729543987584,0.01381656,67792.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543988893,0.06627737,67793.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543989114,0.01381959,67792.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543990094,0.01381959,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543990327,0.01381959,67792.0,67791.0,0.149512]
["bitfinex","BTCUSD",1729543991026,0.01381959,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729543991302,0.01381959,67792.0,67791.0,0.150512]
["bitfinex","BTCUSD",1729543991526,0.01381959,67792.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543992765,0.0884419,67793.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543993043,0.02987094,67792.0,67791.0,0.151512]
["bitfinex","BTCUSD",1729543993278,0.17883007,67792.0,67791.0,0.004]
["bitfinex","BTCUSD",1729543993493,0.34207619,67792.0,67791.0,0.004]
["bitfinex","BTCUSD",1729543993720,0.34207619,67792.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729543993955,0.04421743,67789.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729543994400,0.06026794,67789.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729543995108,0.06026794,67789.0,67788.0,0.152172]
["bitfinex","BTCUSD",1729543996398,0.06026794,67789.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729543996662,0.06026794,67789.0,67788.0,0.159172]
["bitfinex","BTCUSD",1729543998808,0.20922709,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729543999064,0.38820077,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729543999293,0.52088501,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729543999588,0.49883502,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729543999809,0.38820077,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729544000740,0.34212052,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729544001671,0.43057377,67789.0,67788.0,0.011654]
["bitfinex","BTCUSD",1729544002947,0.43057377,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544003322,0.24516186,67789.0,67788.0,0.158172]
["bitfinex","BTCUSD",1729544003526,0.24516186,67789.0,67788.0,0.155172]
["bitfinex","BTCUSD",1729544003749,0.17882064,67789.0,67788.0,0.149172]
["bitfinex","BTCUSD",1729544003955,0.17882064,67789.0,67788.0,0.155172]
["bitfinex","BTCUSD",1729544004154,0.17882064,67789.0,67788.0,0.158172]
["bitfinex","BTCUSD",1729544004800,0.17882064,67789.0,67788.0,0.010654]
["bitfinex","BTCUSD",1729544006164,0.16500031,67789.0,67788.0,0.010654]
["bitfinex","BTCUSD",1729544006419,0.17881469,67789.0,67788.0,0.010654]
["bitfinex","BTCUSD",1729544006619,0.24514159,67789.0,67788.0,0.010654]
["bitfinex","BTCUSD",1729544007518,0.41648346,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544007651,0.83993255,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544007854,0.86203572,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544008530,0.86203572,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544008948,0.86403572,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544009119,0.69881278,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544009315,0.86394192,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544009726,0.9965012,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544009931,0.9945012,67789.0,67788.0,0.001654]
["bitfinex","BTCUSD",1729544010112,1.0005012,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544010309,1.0005012,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544010511,0.86794192,67789.0,67788.0,0.002654]
["bitfinex","BTCUSD",1729544010714,0.86794192,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544014076,0.86994192,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544015120,0.83402437,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544015544,0.8698758,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544016035,0.86966334,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544017938,2.12436334,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544019286,2.12429185,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544019505,2.12229185,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544020528,2.12429185,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544024276,2.12426158,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544024973,2.12226158,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544026528,2.12226896,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544026757,1.95945404,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544026961,2.12225115,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544027165,1.95945404,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544029707,1.92359523,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544030064,1.95946896,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544030632,2.12226034,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544032608,2.12227213,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544033547,2.0863984,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544034010,2.12228438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544034394,2.04348438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544034523,1.95178438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544034953,2.04000609,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544035110,1.95178438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544035317,2.06205512,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544035767,1.95178438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544035918,2.04001497,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544036322,1.95178438,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544036762,2.06205512,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544038072,2.0621123,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544038285,1.95184156,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544040270,2.06217352,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544040706,1.93801727,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544040905,2.06218404,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544041589,0.69714231,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544042541,0.68714231,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544042790,0.69714231,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544043944,0.80753584,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544044198,0.69714231,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544048263,0.69713339,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544048710,0.69713334,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544053685,0.82944322,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544054297,0.83144322,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544055111,0.69913334,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544055654,0.69912858,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544058143,0.69712858,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544059535,0.6611984,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544059741,0.6971374,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544061416,0.69759474,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544061615,0.68759474,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544062036,0.83028147,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544062444,0.69759474,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544063284,0.67548026,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544063494,0.6975995,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544063698,0.6875995,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544064312,0.6975995,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544066188,0.69760631,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544066504,0.68760631,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544067168,0.69760631,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544067371,0.68760631,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544069630,0.56460631,67789.0,67788.0,0.094954]
["bitfinex","BTCUSD",1729544069830,0.54248707,67789.0,67788.0,0.094954]
["bitfinex","BTCUSD",1729544070404,0.54248707,67789.0,67788.0,0.093954]
["bitfinex","BTCUSD",1729544070836,0.54248707,67789.0,67788.0,0.094954]
["bitfinex","BTCUSD",1729544071042,0.53648707,67789.0,67788.0,0.093954]
["bitfinex","BTCUSD",1729544071242,0.53646626,67789.0,67788.0,0.093954]
["bitfinex","BTCUSD",1729544071440,0.54246626,67789.0,67788.0,0.094954]
["bitfinex","BTCUSD",1729544071910,0.54246626,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544073696,0.56546626,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544073894,0.5875855,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544074505,0.55164174,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544074713,0.56546057,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544074911,0.5875707,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544076177,0.58755232,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544081093,0.53686994,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544081307,0.51740826,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544081530,0.53951839,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544082220,0.53951491,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544082641,0.53951509,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544085895,0.53951572,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544087205,0.54034272,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544089545,0.50441643,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544089752,0.5403507,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544089967,0.5403507,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544090850,0.54035406,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544091325,0.58641733,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544093275,0.55048306,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544093480,0.58642894,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544093691,0.55048306,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544093897,0.56431033,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544094726,0.58643396,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544097175,0.58643797,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544100571,0.5864459,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544100777,0.58652173,67789.0,67788.0,0.100054]
["bitfinex","BTCUSD",1729544102432,0.58652173,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544103056,0.55055889,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544103262,0.58652478,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544104697,0.58655561,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544108804,0.55058972,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544108956,0.56442408,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544109164,0.58655906,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544110461,0.55058972,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544110680,0.56442336,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544110897,0.58655718,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544114189,0.58655684,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544114801,0.58660737,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544117852,0.58660762,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544119300,0.41609162,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544119972,0.41611002,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544120368,0.39397625,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544124785,0.39396307,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544125189,0.41609341,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544125409,0.39396175,67789.0,67788.0,0.180454]
["bitfinex","BTCUSD",1729544125661,0.39396175,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544125662,0.52764547,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544125864,0.56360852,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544126065,0.54147741,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544128466,0.45856013,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544128712,0.48069124,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544128867,0.62820724,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544129758,0.6283081,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544130391,0.56373384,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544130553,0.54160273,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544131161,0.65230686,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544131375,0.6283126,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544131981,0.51760758,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544132189,0.54159897,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544134737,0.54158676,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544135824,0.56371787,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544136235,0.3643108,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544136458,0.54158239,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544136661,0.56371933,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544136873,0.54158239,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544137101,0.56371933,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544138544,0.41620333,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544138744,0.43920333,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544138955,0.43650868,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544139159,0.41620382,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544139418,0.34794389,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544139946,0.39406167,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544140171,0.39406206,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544140425,0.34794428,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544140621,0.50475592,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544141035,0.39405767,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544141481,0.43648263,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544141890,0.43645901,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544142094,0.39403345,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544142230,0.50470448,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544148123,0.49086851,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544148318,0.52683683,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544148605,0.4161658,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544149902,0.41614032,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544150895,0.41613952,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544151101,0.39400517,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544151273,0.3801712,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544151475,0.41614177,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544152676,0.39400603,67789.0,67788.0,0.098654]
["bitfinex","BTCUSD",1729544154321,0.39400603,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544154322,0.92118873,67789.0,67788.0,0.003654]
["bitfinex","BTCUSD",1729544154708,0.17054,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544154940,0.50275483,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544155181,0.68827668,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544156109,0.68827668,67778.0,67777.0,0.005654]
["bitfinex","BTCUSD",1729544156340,0.57763857,67778.0,67777.0,0.005654]
["bitfinex","BTCUSD",1729544156578,0.57763857,67778.0,67777.0,0.006654]
["bitfinex","BTCUSD",1729544157284,0.57763857,67778.0,67777.0,0.005654]
["bitfinex","BTCUSD",1729544157510,0.53252578,67778.0,67777.0,0.005654]
["bitfinex","BTCUSD",1729544157964,0.5324382,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544158472,0.59876755,67778.0,67777.0,0.003654]
["bitfinex","BTCUSD",1729544158862,0.59876755,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544159065,0.58493272,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544159274,0.5987514,67778.0,67777.0,0.002654]
["bitfinex","BTCUSD",1729544159669,0.5987514,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544159857,0.59770733,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544160077,0.59870733,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544160513,0.59770733,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544160718,0.59870733,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544162478,0.51025132,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544163391,0.51021879,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544164407,0.34698778,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544166654,0.41329617,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544167255,0.09379702,67778.0,67777.0,0.001654]
["bitfinex","BTCUSD",1729544167464,0.09379702,67778.0,67777.0,0.2413268]
["bitfinex","BTCUSD",1729544167465,0.01366995,67778.0,67777.0,0.2413268]
["bitfinex","BTCUSD",1729544167675,0.01366995,67778.0,67777.0,0.321996]
["bitfinex","BTCUSD",1729544168112,0.001,67778.0,67777.0,0.321996]
["bitfinex","BTCUSD",1729544170621,0.001,67778.0,67777.0,0.326996]
["bitfinex","BTCUSD",1729544170848,0.001,67778.0,67777.0,0.47145684]
["bitfinex","BTCUSD",1729544171454,0.001,67778.0,67777.0,0.326996]
["bitfinex","BTCUSD",1729544172186,0.001,67778.0,67777.0,0.327996]
["bitfinex","BTCUSD",1729544172604,0.000827,67788.0,67784.0,0.147525]
["bitfinex","BTCUSD",1729544172805,0.000827,67788.0,67785.0,0.222924]
["bitfinex","BTCUSD",1729544173078,0.01405084,67787.0,67785.0,0.222924]
["bitfinex","BTCUSD",1729544175501,0.01405084,67787.0,67785.0,0.0784]
["bitfinex","BTCUSD",1729544175918,0.01405084,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729544176344,0.01405084,67787.0,67786.0,0.242023]
["bitfinex","BTCUSD",1729544176549,0.000827,67788.0,67786.0,0.242023]
["bitfinex","BTCUSD",1729544176550,0.000827,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729544176967,0.000827,67788.0,67787.0,0.2435723]
["bitfinex","BTCUSD",1729544177201,0.000827,67788.0,67787.0,0.4126723]
["bitfinex","BTCUSD",1729544178263,0.000827,67788.0,67787.0,0.32162]
["bitfinex","BTCUSD",1729544178475,0.001827,67788.0,67787.0,0.3392905]
["bitfinex","BTCUSD",1729544179089,0.002827,67788.0,67787.0,0.3392905]
["bitfinex","BTCUSD",1729544179319,0.000827,67788.0,67787.0,0.3312905]
["bitfinex","BTCUSD",1729544179530,0.000827,67788.0,67787.0,0.3432905]
["bitfinex","BTCUSD",1729544180092,0.000827,67788.0,67787.0,1.0432905]
["bitfinex","BTCUSD",1729544180496,0.000827,67788.0,67787.0,1.3412088]
["bitfinex","BTCUSD",1729544181128,0.000827,67788.0,67787.0,1.3602088]
["bitfinex","BTCUSD",1729544181575,0.000827,67788.0,67787.0,1.3505383]
["bitfinex","BTCUSD",1729544183667,0.000827,67788.0,67787.0,1.3605383]
["bitfinex","BTCUSD",1729544187043,0.000827,67788.0,67787.0,1.3625383]
["bitfinex","BTCUSD",1729544187479,0.000827,67788.0,67787.0,1.3605383]
["bitfinex","BTCUSD",1729544189659,0.000827,67788.0,67787.0,1.3625383]
["bitfinex","BTCUSD",1729544189881,0.000827,67788.0,67787.0,1.3605383]
["bitfinex","BTCUSD",1729544193079,0.000827,67788.0,67787.0,1.3625383]
["bitfinex","BTCUSD",1729544193732,0.000827,67788.0,67787.0,1.3605383]
["bitfinex","BTCUSD",1729544193947,0.000827,67788.0,67787.0,1.21157915]
["bitfinex","BTCUSD",1729544194395,0.000827,67788.0,67787.0,1.21357915]
["bitfinex","BTCUSD",1729544197893,0.000827,67788.0,67787.0,1.31357915]
["bitfinex","BTCUSD",1729544198105,0.000827,67788.0,67787.0,1.31157915]
["bitfinex","BTCUSD",1729544198301,0.000827,67788.0,67787.0,1.4605383]
["bitfinex","BTCUSD",1729544199945,0.000827,67788.0,67787.0,1.4625383]
["bitfinex","BTCUSD",1729544200372,0.000827,67788.0,67787.0,1.4505383]
["bitfinex","BTCUSD",1729544200598,0.000827,67788.0,67787.0,1.4625383]
["bitfinex","BTCUSD",1729544201032,0.000827,67788.0,67787.0,1.4365383]
["bitfinex","BTCUSD",1729544201241,0.000827,67788.0,67787.0,1.4505383]
["bitfinex","BTCUSD",1729544202241,0.000827,67788.0,67787.0,1.4485383]
["bitfinex","BTCUSD",1729544203002,0.000827,67788.0,67787.0,1.4625383]
["bitfinex","BTCUSD",1729544203203,0.000827,67788.0,67787.0,1.4645383]
["bitfinex","BTCUSD",1729544203813,0.000827,67788.0,67787.0,1.4625383]
["bitfinex","BTCUSD",1729544204056,0.000827,67788.0,67787.0,1.4645383]
["bitfinex","BTCUSD",1729544206437,0.000827,67788.0,67787.0,1.4661923]
["bitfinex","BTCUSD",1729544213192,0.000827,67788.0,67787.0,1.4641923]
["bitfinex","BTCUSD",1729544213834,0.000827,67788.0,67787.0,1.4661923]
["bitfinex","BTCUSD",1729544214681,0.000827,67788.0,67787.0,1.4641923]
["bitfinex","BTCUSD",1729544215596,0.000827,67788.0,67787.0,1.4661923]
["bitfinex","BTCUSD",1729544218275,0.000827,67788.0,67787.0,1.4641923]
["bitfinex","BTCUSD",1729544220786,0.000827,67788.0,67787.0,1.31723315]
["bitfinex","BTCUSD",1729544221168,0.000827,67788.0,67787.0,1.40545405]
["bitfinex","BTCUSD",1729544221370,0.000827,67788.0,67787.0,1.31723315]
["bitfinex","BTCUSD",1729544221572,0.000827,67788.0,67787.0,1.40545405]
["bitfinex","BTCUSD",1729544222272,0.000827,67788.0,67787.0,1.31723315]
["bitfinex","BTCUSD",1729544222622,0.000827,67788.0,67787.0,1.42750928]
["bitfinex","BTCUSD",1729544222824,0.000827,67788.0,67787.0,1.4661923]
["bitfinex","BTCUSD",1729544223400,0.000827,67788.0,67787.0,1.57664752]
["bitfinex","BTCUSD",1729544223599,0.000827,67788.0,67787.0,1.4661923]
["bitfinex","BTCUSD",1729544223847,0.000827,67789.0,67788.0,0.449918]
["bitfinex","BTCUSD",1729544223848,1e-06,67789.0,67788.0,0.449918]
["bitfinex","BTCUSD",1729544224017,1e-06,67789.0,67788.0,1.4458363]
["bitfinex","BTCUSD",1729544225260,1e-06,67789.0,67788.0,1.55629495]
["bitfinex","BTCUSD",1729544225658,1e-06,67789.0,67788.0,1.57029495]
["bitfinex","BTCUSD",1729544226083,1e-06,67789.0,67788.0,1.58429495]
["bitfinex","BTCUSD",1729544226329,1e-06,67789.0,67788.0,1.58430267]
["bitfinex","BTCUSD",1729544229232,1e-06,67789.0,67788.0,1.4738363]
["bitfinex","BTCUSD",1729544229427,1e-06,67789.0,67788.0,1.58430267]
["bitfinex","BTCUSD",1729544230847,1e-06,67789.0,67788.0,1.58630267]
["bitfinex","BTCUSD",1729544232021,1e-06,67789.0,67788.0,1.58430267]
["bitfinex","BTCUSD",1729544233369,1e-06,67789.0,67788.0,1.4738363]
["bitfinex","BTCUSD",1729544233566,1e-06,67789.0,67788.0,1.58430172]
["bitfinex","BTCUSD",1729544236559,1e-06,67789.0,67788.0,1.4738363]
["bitfinex","BTCUSD",1729544238535,1e-06,67789.0,67788.0,1.58431426]
["bitfinex","BTCUSD",1729544238973,1e-06,67789.0,67788.0,1.4738363]
["bitfinex","BTCUSD",1729544239391,1e-06,67789.0,67788.0,1.58432485]
["bitfinex","BTCUSD",1729544239864,1e-06,67789.0,67788.0,1.4738363]
["bitfinex","BTCUSD",1729544240098,1e-06,67789.0,67788.0,1.3921363]
["bitfinex","BTCUSD",1729544241172,1e-06,67789.0,67788.0,1.3937903]
["bitfinex","BTCUSD",1729544242833,1e-06,67789.0,67788.0,1.23483115]
["bitfinex","BTCUSD",1729544244252,1e-06,67789.0,67788.0,1.34528031]
["bitfinex","BTCUSD",1729544244499,1e-06,67789.0,67788.0,1.32713115]
["bitfinex","BTCUSD",1729544249822,1e-06,67789.0,67788.0,1.32913115]
["bitfinex","BTCUSD",1729544250269,1e-06,67789.0,67788.0,1.46167014]
["bitfinex","BTCUSD",1729544250472,1e-06,67789.0,67788.0,1.61062929]
["bitfinex","BTCUSD",1729544251389,1e-06,67789.0,67788.0,1.61060845]
["bitfinex","BTCUSD",1729544251599,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544251802,1e-06,67789.0,67788.0,1.6105976]
["bitfinex","BTCUSD",1729544252464,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544253094,1e-06,67789.0,67788.0,1.6105976]
["bitfinex","BTCUSD",1729544253306,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544254763,1e-06,67789.0,67788.0,1.610582]
["bitfinex","BTCUSD",1729544254971,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544256612,1e-06,67789.0,67788.0,1.61058236]
["bitfinex","BTCUSD",1729544256842,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544257883,1e-06,67789.0,67788.0,1.61056095]
["bitfinex","BTCUSD",1729544258307,1e-06,67789.0,67788.0,1.6105626]
["bitfinex","BTCUSD",1729544258725,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544259141,1e-06,67789.0,67788.0,1.6105626]
["bitfinex","BTCUSD",1729544260380,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544260597,1e-06,67789.0,67788.0,1.6105626]
["bitfinex","BTCUSD",1729544261417,1e-06,67789.0,67788.0,1.61055067]
["bitfinex","BTCUSD",1729544263450,1e-06,67789.0,67788.0,1.4780903]
["bitfinex","BTCUSD",1729544265267,1e-06,67789.0,67788.0,1.4760903]
["bitfinex","BTCUSD",1729544265520,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544272022,1e-06,67789.0,67788.0,1.2565418]
["bitfinex","BTCUSD",1729544272246,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544274186,1e-06,67789.0,67788.0,1.2344609]
["bitfinex","BTCUSD",1729544274420,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544274619,1e-06,67789.0,67788.0,1.23445983]
["bitfinex","BTCUSD",1729544274891,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544276325,1e-06,67789.0,67788.0,1.23445761]
["bitfinex","BTCUSD",1729544276761,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544277556,1e-06,67789.0,67788.0,1.23446043]
["bitfinex","BTCUSD",1729544277757,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544279349,1e-06,67789.0,67788.0,0.44613115]
["bitfinex","BTCUSD",1729544279544,1e-06,67789.0,67788.0,0.5950903]
["bitfinex","BTCUSD",1729544280170,1e-06,67789.0,67788.0,0.44613115]
["bitfinex","BTCUSD",1729544282164,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544291976,1e-06,67789.0,67788.0,1.23444565]
["bitfinex","BTCUSD",1729544292182,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544300598,1e-06,67789.0,67788.0,1.23440695]
["bitfinex","BTCUSD",1729544300806,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544302066,1e-06,67789.0,67788.0,1.23440695]
["bitfinex","BTCUSD",1729544302271,1e-06,67789.0,67788.0,1.14613115]
["bitfinex","BTCUSD",1729544308882,1e-06,67789.0,67788.0,1.14113115]
["bitfinex","BTCUSD",1729544309247,1e-06,67789.0,67788.0,1.13613115]
["bitfinex","BTCUSD",1729544310350,1e-06,67789.0,67788.0,1.2244516]
["bitfinex","BTCUSD",1729544310982,1e-06,67789.0,67788.0,1.2194516]
["bitfinex","BTCUSD",1729544311385,1e-06,67789.0,67788.0,1.2244516]
["bitfinex","BTCUSD",1729544311805,1e-06,67789.0,67788.0,1.2194516]
["bitfinex","BTCUSD",1729544313332,1e-06,67789.0,67788.0,1.13113115]
["bitfinex","BTCUSD",1729544313787,1e-06,67789.0,67788.0,1.21947037]
["bitfinex","BTCUSD",1729544314663,1e-06,67789.0,67788.0,1.07051122]
["bitfinex","BTCUSD",1729544316682,1e-06,67789.0,67788.0,0.982172]
["bitfinex","BTCUSD",1729544316908,1e-06,67789.0,67788.0,0.882172]
["bitfinex","BTCUSD",1729544317143,1e-06,67789.0,67788.0,0.182172]
["bitfinex","BTCUSD",1729544317919,0.171001,67789.0,67788.0,0.182172]
["bitfinex","BTCUSD",1729544318121,0.171001,67789.0,67788.0,0.177172]
["bitfinex","BTCUSD",1729544318321,1e-06,67789.0,67788.0,0.177172]
["bitfinex","BTCUSD",1729544318935,1e-06,67789.0,67788.0,0.163172]
["bitfinex","BTCUSD",1729544319169,1e-06,67789.0,67788.0,0.174172]
["bitfinex","BTCUSD",1729544319550,1e-06,67789.0,67788.0,0.28402318]
["bitfinex","BTCUSD",1729544319902,1e-06,67789.0,67788.0,0.29602318]
["bitfinex","BTCUSD",1729544320087,1e-06,67789.0,67788.0,0.166172]
["bitfinex","BTCUSD",1729544320492,1e-06,67789.0,67788.0,0.179172]
["bitfinex","BTCUSD",1729544320851,1e-06,67789.0,67788.0,0.166172]
["bitfinex","BTCUSD",1729544321055,1e-06,67789.0,67788.0,0.154172]
["bitfinex","BTCUSD",1729544321331,1e-06,67789.0,67788.0,0.168172]
["bitfinex","BTCUSD",1729544321538,1e-06,67789.0,67788.0,0.182172]
["bitfinex","BTCUSD",1729544322125,1e-06,67789.0,67788.0,0.882172]
["bitfinex","BTCUSD",1729544330724,1e-06,67789.0,67788.0,0.877172]
["bitfinex","BTCUSD",1729544330962,1e-06,67789.0,67788.0,0.182172]
["bitfinex","BTCUSD",1729544332455,1e-06,67789.0,67788.0,0.882172]
["bitfinex","BTCUSD",1729544333787,1e-06,67789.0,67788.0,1.03113115]
["bitfinex","BTCUSD",1729544333991,1e-06,67789.0,67788.0,1.12513115]
["bitfinex","BTCUSD",1729544334440,1e-06,67789.0,67788.0,1.2740903]
["bitfinex","BTCUSD",1729544335858,1e-06,67789.0,67788.0,0.882172]
["bitfinex","BTCUSD",1729544336085,1e-06,67789.0,67788.0,0.182172]
["bitfinex","BTCUSD",1729544337396,1e-06,67789.0,67788.0,0.177172]
["bitfinex","BTCUSD",1729544337827,0.01279366,67789.0,67788.0,0.177172]
["bitfinex","BTCUSD",1729544338037,1e-06,67789.0,67788.0,0.177172]
["bitfinex","BTCUSD",1729544339406,1e-06,67789.0,67788.0,0.39841583]
["bitfinex","BTCUSD",1729544339621,1e-06,67789.0,67788.0,0.2892343]
["bitfinex","BTCUSD",1729544339839,1e-06,67789.0,67788.0,0.93973728]
["bitfinex","BTCUSD",1729544340061,1e-06,67789.0,67788.0,1.42849345]
["bitfinex","BTCUSD",1729544340512,1e-06,67789.0,67788.0,1.53878816]
["bitfinex","BTCUSD",1729544341444,1e-06,67789.0,67788.0,1.53069416]
["bitfinex","BTCUSD",1729544341879,1e-06,67789.0,67788.0,1.51669416]
["bitfinex","BTCUSD",1729544342114,1e-06,67789.0,67788.0,1.53069416]
["bitfinex","BTCUSD",1729544342339,1e-06,67789.0,67788.0,1.54469416]
["bitfinex","BTCUSD",1729544342564,1e-06,67789.0,67788.0,1.51669416]
["bitfinex","BTCUSD",1729544342763,1e-06,67789.0,67788.0,1.40639945]
["bitfinex","BTCUSD",1729544342964,1e-06,67789.0,67788.0,1.43439945]
["bitfinex","BTCUSD",1729544345510,1e-06,67789.0,67788.0,1.52261304]
["bitfinex","BTCUSD",1729544346435,1e-06,67789.0,67788.0,1.52260432]
["bitfinex","BTCUSD",1729544351566,1e-06,67789.0,67788.0,1.43239945]
["bitfinex","BTCUSD",1729544351782,1e-06,67789.0,67788.0,1.41839945]
["bitfinex","BTCUSD",1729544352027,1e-06,67789.0,67788.0,1.43239945]
["bitfinex","BTCUSD",1729544352486,1e-06,67789.0,67788.0,1.41839945]
["bitfinex","BTCUSD",1729544352712,1e-06,67789.0,67788.0,1.43239945]
["bitfinex","BTCUSD",1729544359730,1e-06,67789.0,67788.0,1.14203715]
["bitfinex","BTCUSD",1729544359980,1e-06,67789.0,67788.0,1.13613115]
["bitfinex","BTCUSD",1729544360207,1e-06,67789.0,67788.0,1.31123115]
["bitfinex","BTCUSD",1729544362952,1e-06,67789.0,67788.0,1.31323115]
["bitfinex","BTCUSD",1729544364550,1e-06,67789.0,67788.0,1.31123115]
["bitfinex","BTCUSD",1729544364989,1e-06,67789.0,67788.0,1.4701903]
["bitfinex","BTCUSD",1729544367585,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544370167,1e-06,67789.0,67788.0,1.4701903]
["bitfinex","BTCUSD",1729544370375,1e-06,67789.0,67788.0,1.32323115]
["bitfinex","BTCUSD",1729544370844,1e-06,67789.0,67788.0,1.41133656]
["bitfinex","BTCUSD",1729544371058,1e-06,67789.0,67788.0,1.32323115]
["bitfinex","BTCUSD",1729544371275,1e-06,67789.0,67788.0,1.29523115]
["bitfinex","BTCUSD",1729544371485,1e-06,67789.0,67788.0,1.30923115]
["bitfinex","BTCUSD",1729544371728,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544371933,1e-06,67789.0,67788.0,1.4581903]
["bitfinex","BTCUSD",1729544372883,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544374101,1e-06,67789.0,67788.0,1.56033599]
["bitfinex","BTCUSD",1729544374304,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544375610,1e-06,67789.0,67788.0,1.56033599]
["bitfinex","BTCUSD",1729544376961,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544378479,1e-06,67789.0,67788.0,1.5824046]
["bitfinex","BTCUSD",1729544379109,1e-06,67789.0,67788.0,1.56038274]
["bitfinex","BTCUSD",1729544379535,1e-06,67789.0,67788.0,1.55838274]
["bitfinex","BTCUSD",1729544379954,1e-06,67789.0,67788.0,0.85838274]
["bitfinex","BTCUSD",1729544380373,1e-06,67789.0,67788.0,0.86038274]
["bitfinex","BTCUSD",1729544382857,1e-06,67789.0,67788.0,1.5824046]
["bitfinex","BTCUSD",1729544383465,1e-06,67789.0,67788.0,1.4721903]
["bitfinex","BTCUSD",1729544386417,0.0938,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1729544386611,0.0938,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1729544386813,0.0938,67807.0,67806.0,0.1972231]
["bitfinex","BTCUSD",1729544387207,0.0952,67810.0,67807.0,0.152477]
["bitfinex","BTCUSD",1729544387624,0.0952,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729544387813,0.0952,67810.0,67809.0,0.152473]
["bitfinex","BTCUSD",1729544388784,0.0952,67810.0,67809.0,0.160473]
["bitfinex","BTCUSD",1729544390265,0.000827,67816.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544390266,0.092,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544390482,0.000827,67816.0,67815.0,0.15246]
["bitfinex","BTCUSD",1729544391966,0.000827,67816.0,67815.0,0.15446]
["bitfinex","BTCUSD",1729544393258,0.000827,67816.0,67815.0,0.15846]
["bitfinex","BTCUSD",1729544399464,0.094227,67816.0,67815.0,0.15346]
["bitfinex","BTCUSD",1729544399670,0.175527,67816.0,67815.0,0.15346]
["bitfinex","BTCUSD",1729544399875,0.19307396,67816.0,67815.0,0.15346]
["bitfinex","BTCUSD",1729544400086,0.19307396,67816.0,67815.0,0.006]
["bitfinex","BTCUSD",1729544400087,0.175527,67816.0,67815.0,0.006]
["bitfinex","BTCUSD",1729544401319,0.175527,67816.0,67815.0,0.002]
["bitfinex","BTCUSD",1729544401522,0.175527,67816.0,67812.0,0.005]
["bitfinex","BTCUSD",1729544401907,0.175527,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729544402721,0.175527,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544405294,0.18934477,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544405983,0.175527,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544406346,0.18934477,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544408432,0.21234477,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544409479,0.21234477,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729544409694,0.25657876,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729544409918,0.25657876,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544410397,0.25657876,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1729544410639,0.25657876,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544411127,0.24276099,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544411339,0.25658379,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544411718,0.2123498,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544415491,0.22985722,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544419708,0.29620821,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544421431,0.29621188,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544421875,0.28238541,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544422281,0.29621188,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544422877,0.29621188,67816.0,67815.0,0.001]
["bitfinex","BTCUSD",1729544423110,0.29621188,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544424073,0.29621188,67816.0,67815.0,0.003]
["bitfinex","BTCUSD",1729544424290,0.29621188,67816.0,67815.0,0.004]
["bitfinex","BTCUSD",1729544428062,0.01750497,67811.0,67807.0,0.005]
["bitfinex","BTCUSD",1729544428270,0.01383501,67810.0,67807.0,0.005]
["bitfinex","BTCUSD",1729544428487,0.04425452,67812.0,67807.0,0.005]
["bitfinex","BTCUSD",1729544428690,0.01750497,67809.0,67807.0,0.007]
["bitfinex","BTCUSD",1729544428899,0.01383469,67810.0,67807.0,0.005]
["bitfinex","BTCUSD",1729544429105,0.01750497,67808.0,67807.0,0.005]
["bitfinex","BTCUSD",1729544429311,0.01383696,67811.0,67807.0,0.016]
["bitfinex","BTCUSD",1729544429538,0.01750497,67808.0,67807.0,0.016]
["bitfinex","BTCUSD",1729544429755,0.04425452,67812.0,67807.0,0.012]
["bitfinex","BTCUSD",1729544429967,0.01750497,67808.0,67807.0,0.012]
["bitfinex","BTCUSD",1729544430174,0.01383696,67810.0,67807.0,0.012]
["bitfinex","BTCUSD",1729544430399,0.04425452,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729544430612,0.07559612,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729544432294,0.07559612,67812.0,67811.0,0.153468]
["bitfinex","BTCUSD",1729544432744,0.07559597,67812.0,67811.0,0.153468]
["bitfinex","BTCUSD",1729544433372,0.07559597,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729544434985,0.07559789,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729544436404,0.03134164,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729544439220,0.01750497,67812.0,67811.0,0.161468]
["bitfinex","BTCUSD",1729544439446,0.04425644,67815.0,67811.0,0.014]
["bitfinex","BTCUSD",1729544439681,0.04425644,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544439895,0.08022181,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544440350,0.01383714,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544440569,0.05810066,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544440804,0.05810096,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729544441048,0.05810096,67815.0,67814.0,0.150462]
["bitfinex","BTCUSD",1729544441267,0.01383714,67815.0,67814.0,0.150462]
["bitfinex","BTCUSD",1729544442542,0.01383714,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544442740,0.08022181,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544443145,0.05810547,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544443588,0.08022181,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544443800,0.01383582,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544444220,0.08022009,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544444988,0.01383542,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544445620,0.17727127,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544446924,0.17809827,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544447332,0.19560604,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544450136,0.19561408,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544450967,0.18177866,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544451178,0.19561465,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544451605,0.28416837,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544452266,0.28416837,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544455530,0.28416837,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544456614,0.28416837,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544457054,0.28416837,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544457272,0.28416837,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544458438,0.28418839,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544458872,0.2703524,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544459081,0.28418895,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544460388,0.28418941,67815.0,67814.0,0.155462]
["bitfinex","BTCUSD",1729544460830,0.28418941,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544463917,0.2841892,67815.0,67814.0,0.008]
["bitfinex","BTCUSD",1729544467138,0.2841892,67815.0,67814.0,0.0065]
["bitfinex","BTCUSD",1729544467781,0.2841892,67815.0,67814.0,0.153962]
["bitfinex","BTCUSD",1729544468211,0.07645194,67815.0,67814.0,0.250662]
["bitfinex","BTCUSD",1729544468417,0.03217132,67815.0,67814.0,0.250662]
["bitfinex","BTCUSD",1729544468844,0.07644801,67815.0,67814.0,0.250662]
["bitfinex","BTCUSD",1729544469515,0.01833477,67815.0,67814.0,0.250662]
["bitfinex","BTCUSD",1729544469925,0.000827,67815.0,67814.0,0.250662]
["bitfinex","BTCUSD",1729544470824,0.000827,67815.0,67814.0,0.55450583]
["bitfinex","BTCUSD",1729544471066,0.000827,67815.0,67814.0,0.333262]
["bitfinex","BTCUSD",1729544471534,0.000827,67815.0,67814.0,0.328262]
["bitfinex","BTCUSD",1729544471767,0.000827,67815.0,67814.0,0.334262]
["bitfinex","BTCUSD",1729544471995,0.000827,67815.0,67814.0,0.332762]
["bitfinex","BTCUSD",1729544472230,0.000827,67815.0,67814.0,0.335762]
["bitfinex","BTCUSD",1729544472723,0.000827,67815.0,67814.0,0.346762]
["bitfinex","BTCUSD",1729544475044,0.000827,67815.0,67814.0,0.71696498]
["bitfinex","BTCUSD",1729544475305,0.000827,67815.0,67814.0,0.49572115]
["bitfinex","BTCUSD",1729544476740,0.22077563,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544476978,0.23459199,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544477355,0.01635573,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544477786,0.01381373,67827.0,67826.0,0.442307]
["bitfinex","BTCUSD",1729544478410,0.01381373,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729544478829,0.03017302,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729544479288,0.03017302,67828.0,67815.0,0.005]
["bitfinex","BTCUSD",1729544479494,0.01381373,67827.0,67822.0,0.22124383]
["bitfinex","BTCUSD",1729544479713,0.01381373,67827.0,67821.0,0.005]
["bitfinex","BTCUSD",1729544479714,0.01381373,67827.0,67823.0,0.294885]
["bitfinex","BTCUSD",1729544479928,0.01381373,67827.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544480145,0.01635929,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544480772,0.01381373,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544480987,0.01635929,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544481191,0.01381373,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544481398,0.01635929,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544481602,0.04420383,67830.0,67825.0,0.150438]
["bitfinex","BTCUSD",1729544481603,0.01381373,67828.0,67825.0,0.150438]
["bitfinex","BTCUSD",1729544481813,0.01635929,67826.0,67825.0,0.150438]
["bitfinex","BTCUSD",1729544482020,0.01381373,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544482265,0.01635929,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544482476,0.01464073,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544482686,0.01521077,67827.0,67825.0,0.148438]
["bitfinex","BTCUSD",1729544482902,0.01521077,67827.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729544483155,0.01521077,67827.0,67825.0,0.14708101]
["bitfinex","BTCUSD",1729544483639,0.01521077,67827.0,67825.0,0.14808101]
["bitfinex","BTCUSD",1729544484144,0.01521077,67827.0,67825.0,0.14708101]
["bitfinex","BTCUSD",1729544484317,0.01521077,67827.0,67825.0,0.14908101]
["bitfinex","BTCUSD",1729544486809,0.01521077,67827.0,67825.0,0.002]
["bitfinex","BTCUSD",1729544487023,0.01521077,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729544488421,0.01521077,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544493384,0.02901718,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544493796,0.02984418,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544499206,0.01603777,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544499425,0.02986405,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544499625,0.01465328,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544499829,0.000827,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544500066,0.0146528,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544500545,0.02871041,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544501657,0.0146528,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544502139,0.000827,67827.0,67826.0,0.149436]
["bitfinex","BTCUSD",1729544502362,0.000827,67827.0,67826.0,0.247136]
["bitfinex","BTCUSD",1729544503108,0.000827,67827.0,67826.0,0.24682221]
["bitfinex","BTCUSD",1729544503109,0.01465711,67827.0,67826.0,0.24682221]
["bitfinex","BTCUSD",1729544503325,0.000827,67827.0,67826.0,0.24482221]
["bitfinex","BTCUSD",1729544503534,0.000827,67827.0,67826.0,0.24682221]
["bitfinex","BTCUSD",1729544503747,0.000827,67827.0,67826.0,0.25082221]
["bitfinex","BTCUSD",1729544504392,0.000827,67827.0,67826.0,0.25077903]
["bitfinex","BTCUSD",1729544504600,0.01465726,67827.0,67826.0,0.25077903]
["bitfinex","BTCUSD",1729544505033,0.000827,67827.0,67826.0,0.25028462]
["bitfinex","BTCUSD",1729544506857,0.000827,67827.0,67826.0,0.32588462]
["bitfinex","BTCUSD",1729544508505,0.000827,67827.0,67826.0,0.33088462]
["bitfinex","BTCUSD",1729544513972,0.000827,67827.0,67826.0,0.33588462]
["bitfinex","BTCUSD",1729544514210,0.000827,67827.0,67826.0,0.48484377]
["bitfinex","BTCUSD",1729544514860,0.000827,67827.0,67826.0,0.47884377]
["bitfinex","BTCUSD",1729544515073,0.000827,67827.0,67826.0,0.48684377]
["bitfinex","BTCUSD",1729544515278,0.000827,67827.0,67826.0,0.49684377]
["bitfinex","BTCUSD",1729544515553,0.000827,67827.0,67826.0,0.48884377]
["bitfinex","BTCUSD",1729544515754,0.000827,67827.0,67826.0,0.49284377]
["bitfinex","BTCUSD",1729544516009,0.000827,67827.0,67826.0,0.50684377]
["bitfinex","BTCUSD",1729544516638,0.000827,67827.0,67826.0,1.20684377]
["bitfinex","BTCUSD",1729544517293,0.000827,67827.0,67826.0,1.21616275]
["bitfinex","BTCUSD",1729544517707,0.000827,67827.0,67826.0,1.21781675]
["bitfinex","BTCUSD",1729544519549,0.000827,67827.0,67826.0,1.36673275]
["bitfinex","BTCUSD",1729544519756,0.000827,67827.0,67826.0,0.66673275]
["bitfinex","BTCUSD",1729544521087,0.000827,67827.0,67826.0,0.5177736]
["bitfinex","BTCUSD",1729544522914,0.000827,67827.0,67826.0,1.2177736]
["bitfinex","BTCUSD",1729544524254,0.000827,67827.0,67826.0,1.2277736]
["bitfinex","BTCUSD",1729544525181,0.000827,67827.0,67826.0,1.1997736]
["bitfinex","BTCUSD",1729544525599,0.000827,67827.0,67826.0,1.2137736]
["bitfinex","BTCUSD",1729544525814,0.000827,67827.0,67826.0,1.37673275]
["bitfinex","BTCUSD",1729544526232,0.000827,67827.0,67826.0,1.36273275]
["bitfinex","BTCUSD",1729544526659,0.000827,67827.0,67826.0,1.37673275]
["bitfinex","BTCUSD",1729544526867,0.000827,67827.0,67826.0,1.47673275]
["bitfinex","BTCUSD",1729544528135,0.000827,67827.0,67826.0,1.46273275]
["bitfinex","BTCUSD",1729544528345,1e-06,67827.0,67826.0,1.47673275]
["bitfinex","BTCUSD",1729544528767,1e-06,67827.0,67826.0,1.46473275]
["bitfinex","BTCUSD",1729544529213,1e-06,67827.0,67826.0,1.48463575]
["bitfinex","BTCUSD",1729544530064,0.001672,67833.0,67832.0,0.257423]
["bitfinex","BTCUSD",1729544530268,0.001672,67833.0,67832.0,1.37699565]
["bitfinex","BTCUSD",1729544531543,0.001672,67833.0,67832.0,1.39099565]
["bitfinex","BTCUSD",1729544532599,0.001672,67833.0,67832.0,1.40499565]
["bitfinex","BTCUSD",1729544534744,0.001672,67833.0,67832.0,1.40699565]
["bitfinex","BTCUSD",1729544535618,0.001672,67833.0,67832.0,1.40499565]
["bitfinex","BTCUSD",1729544536059,0.001672,67833.0,67832.0,1.30928215]
["bitfinex","BTCUSD",1729544536274,0.001672,67833.0,67832.0,1.055323]
["bitfinex","BTCUSD",1729544536513,0.001672,67833.0,67832.0,0.880423]
["bitfinex","BTCUSD",1729544537145,0.179572,67833.0,67832.0,0.875423]
["bitfinex","BTCUSD",1729544537363,0.35153115,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1729544537578,0.36463566,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1729544537790,0.37844146,67833.0,67832.0,0.028]
["bitfinex","BTCUSD",1729544538454,0.023,67832.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729544538662,0.0368058,67831.0,67828.0,0.294863]
["bitfinex","BTCUSD",1729544538885,0.0138058,67830.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729544539104,0.0902058,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729544539319,0.0764,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729544539770,0.08950451,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729544541923,0.09033151,67829.0,67828.0,0.153431]
["bitfinex","BTCUSD",1729544542134,0.09033151,67829.0,67828.0,0.151431]
["bitfinex","BTCUSD",1729544542339,0.09033151,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729544542943,0.09033151,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544555506,0.01393151,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544556643,0.000827,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544561247,0.000827,67829.0,67828.0,0.229131]
["bitfinex","BTCUSD",1729544563952,0.000827,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544567813,0.000827,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544577397,0.01465181,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544577872,0.000827,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544578099,0.01465181,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544579215,0.000827,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544579426,0.01465221,67829.0,67828.0,0.155431]
["bitfinex","BTCUSD",1729544579683,0.01465221,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544580098,0.02775565,67829.0,67828.0,0.150431]
["bitfinex","BTCUSD",1729544580727,0.02775565,67829.0,67828.0,0.253831]
["bitfinex","BTCUSD",1729544580940,0.01393044,67829.0,67828.0,0.253831]
["bitfinex","BTCUSD",1729544581156,0.01465367,67829.0,67828.0,0.253831]
["bitfinex","BTCUSD",1729544581360,0.000827,67829.0,67828.0,0.253831]
["bitfinex","BTCUSD",1729544589265,0.001599,67833.0,67828.0,0.253831]
["bitfinex","BTCUSD",1729544589505,0.001599,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729544589743,0.01542921,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729544590186,0.02844171,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729544590203,0.01532921,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729544590447,0.01542921,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729544590956,0.01432921,67833.0,67832.0,0.27862276]
["bitfinex","BTCUSD",1729544591187,0.01352921,67833.0,67832.0,0.28362276]
["bitfinex","BTCUSD",1729544591420,0.001672,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729544591840,0.001572,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729544592054,0.000972,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729544592257,0.000772,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729544592698,0.000572,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729544593105,0.04399992,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729544593525,0.04389992,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729544593754,0.04379992,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729544594972,0.04379992,67835.0,67834.0,0.160418]
["bitfinex","BTCUSD",1729544595859,0.02379747,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729544597102,0.02379747,67836.0,67835.0,0.152416]
["bitfinex","BTCUSD",1729544597286,0.02379747,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544597635,0.03690997,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544598721,0.1032509,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544599146,0.08112343,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544599347,0.1032509,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544599479,0.08112343,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544599687,0.1032509,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544599882,0.08112343,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544600088,0.1032509,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544600301,0.08112343,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544600501,0.1032509,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544600698,0.08112343,67836.0,67835.0,0.158416]
["bitfinex","BTCUSD",1729544600909,0.1032509,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544601107,0.08112343,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544601316,0.1032509,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544601516,0.08112343,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544601768,0.1032509,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544602086,0.08112343,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544602303,0.1032509,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544602522,0.08112343,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544602945,0.1032509,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544603302,0.1170811,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544603706,0.05074017,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544605564,0.05056272,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544605966,0.21391105,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544606394,0.21391681,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544611733,0.26002891,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544612072,0.32455747,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544612288,0.21391681,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544612490,0.30242736,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544612948,0.21391681,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544613178,0.30242856,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544613507,0.28860552,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544613707,0.32457217,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544614312,0.21393151,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544615167,0.32457217,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544615412,0.21393151,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544615639,0.32457217,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544616295,0.32460826,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544616923,0.21396091,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544617093,0.30247755,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544621320,0.05058318,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544621527,0.08172236,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544621734,0.02844532,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544621928,0.09483739,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544623317,0.11697272,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544623719,0.02844532,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544624184,0.09483739,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544624394,0.07270674,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544624773,0.02844532,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544626700,0.09484007,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544628557,0.08100233,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544628769,0.0948341,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544631559,0.09483353,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544635806,0.07269938,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544635991,0.02843935,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544636231,0.07269926,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544636428,0.09483353,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544639031,0.09483062,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544639470,0.08099885,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544639688,0.09482955,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544642269,0.09482953,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544645069,0.09482873,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544645519,0.28034357,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544645740,0.30247794,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544647019,0.21395731,67836.0,67835.0,0.16007]
["bitfinex","BTCUSD",1729544647242,0.21395731,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544647646,0.30247794,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544649079,0.07269933,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544650158,0.02844029,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544650363,0.11696584,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544650772,0.07269963,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544651028,0.07269885,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544651283,0.07269875,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544651942,0.02844029,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544652164,0.07269774,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544652606,0.02844029,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544652838,0.05886394,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544653054,0.07269725,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544653278,0.0726973,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544653714,0.02844089,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544656879,0.07269672,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544657339,0.02844089,67836.0,67835.0,0.25537]
["bitfinex","BTCUSD",1729544657791,0.02844089,67836.0,67835.0,0.60403343]
["bitfinex","BTCUSD",1729544658013,0.01460758,67836.0,67835.0,0.4643896]
["bitfinex","BTCUSD",1729544658261,0.00149255,67836.0,67835.0,0.4643896]
["bitfinex","BTCUSD",1729544658945,0.00149255,67836.0,67835.0,0.4593896]
["bitfinex","BTCUSD",1729544659384,0.00149255,67836.0,67835.0,0.5643896]
["bitfinex","BTCUSD",1729544660075,0.00149255,67836.0,67835.0,0.5763896]
["bitfinex","BTCUSD",1729544660281,0.00149255,67836.0,67835.0,0.5703896]
["bitfinex","BTCUSD",1729544660923,0.00149255,67836.0,67835.0,1.2773896]
["bitfinex","BTCUSD",1729544661385,0.00149255,67836.0,67835.0,1.42634875]
["bitfinex","BTCUSD",1729544661609,0.00149255,67836.0,67835.0,1.41934875]
["bitfinex","BTCUSD",1729544662050,0.00149255,67836.0,67835.0,0.73334875]
["bitfinex","BTCUSD",1729544662698,0.00149255,67836.0,67835.0,0.71634875]
["bitfinex","BTCUSD",1729544662925,0.00149255,67836.0,67835.0,0.72134875]
["bitfinex","BTCUSD",1729544663128,0.00149255,67836.0,67835.0,0.73534875]
["bitfinex","BTCUSD",1729544665017,0.00149255,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544667744,0.00149255,67836.0,67835.0,1.43034875]
["bitfinex","BTCUSD",1729544667957,0.00149255,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544668159,1.84e-05,67836.0,67835.0,1.44034875]
["bitfinex","BTCUSD",1729544668568,1.84e-05,67836.0,67835.0,1.44534875]
["bitfinex","BTCUSD",1729544672408,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544672980,1.84e-05,67836.0,67835.0,1.44534875]
["bitfinex","BTCUSD",1729544675349,1.84e-05,67836.0,67835.0,1.44734875]
["bitfinex","BTCUSD",1729544675770,1.84e-05,67836.0,67835.0,0.74734875]
["bitfinex","BTCUSD",1729544676846,1.84e-05,67836.0,67835.0,0.74534875]
["bitfinex","BTCUSD",1729544677754,1.84e-05,67836.0,67835.0,0.73534875]
["bitfinex","BTCUSD",1729544678601,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544681167,1.84e-05,67836.0,67835.0,0.73534875]
["bitfinex","BTCUSD",1729544684067,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544687475,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544692259,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544704214,1.84e-05,67836.0,67835.0,1.52344434]
["bitfinex","BTCUSD",1729544704616,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544705288,1.84e-05,67836.0,67835.0,1.525441]
["bitfinex","BTCUSD",1729544705492,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544705645,1.84e-05,67836.0,67835.0,1.52544]
["bitfinex","BTCUSD",1729544705849,1.84e-05,67836.0,67835.0,1.54547486]
["bitfinex","BTCUSD",1729544706061,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544706269,1.84e-05,67836.0,67835.0,1.52344035]
["bitfinex","BTCUSD",1729544708216,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544710055,1.84e-05,67836.0,67835.0,1.52344498]
["bitfinex","BTCUSD",1729544710517,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544710928,1.84e-05,67836.0,67835.0,1.52544498]
["bitfinex","BTCUSD",1729544711400,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544711620,1.84e-05,67836.0,67835.0,1.52544498]
["bitfinex","BTCUSD",1729544712056,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544713004,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544713490,1.84e-05,67836.0,67835.0,1.52344498]
["bitfinex","BTCUSD",1729544714209,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544714443,1.84e-05,67836.0,67835.0,1.52545703]
["bitfinex","BTCUSD",1729544715366,1.84e-05,67836.0,67835.0,1.5474841]
["bitfinex","BTCUSD",1729544715571,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544715794,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544716003,1.84e-05,67836.0,67835.0,1.54546351]
["bitfinex","BTCUSD",1729544716770,1.84e-05,67836.0,67835.0,1.52344676]
["bitfinex","BTCUSD",1729544717621,1.84e-05,67836.0,67835.0,1.54546351]
["bitfinex","BTCUSD",1729544717820,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544718921,1.84e-05,67836.0,67835.0,1.52344439]
["bitfinex","BTCUSD",1729544719192,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544719433,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544719932,1.84e-05,67836.0,67835.0,1.5474678]
["bitfinex","BTCUSD",1729544720873,1.84e-05,67836.0,67835.0,1.43734875]
["bitfinex","BTCUSD",1729544722267,1.84e-05,67836.0,67835.0,0.73734875]
["bitfinex","BTCUSD",1729544722488,1.84e-05,67836.0,67835.0,0.82544298]
["bitfinex","BTCUSD",1729544722724,1.84e-05,67836.0,67835.0,0.73734875]
["bitfinex","BTCUSD",1729544723407,1.84e-05,67836.0,67835.0,0.82344298]
["bitfinex","BTCUSD",1729544723638,1.84e-05,67836.0,67835.0,0.73534875]
["bitfinex","BTCUSD",1729544725323,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544727673,1.84e-05,67836.0,67835.0,1.54547223]
["bitfinex","BTCUSD",1729544727885,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544728107,1.84e-05,67836.0,67835.0,1.54547223]
["bitfinex","BTCUSD",1729544729116,1.84e-05,67836.0,67835.0,1.52345454]
["bitfinex","BTCUSD",1729544730397,1.84e-05,67836.0,67835.0,1.52345591]
["bitfinex","BTCUSD",1729544730614,1.84e-05,67836.0,67835.0,1.43534875]
["bitfinex","BTCUSD",1729544731748,1.84e-05,67836.0,67835.0,1.31292915]
["bitfinex","BTCUSD",1729544732162,1.84e-05,67836.0,67835.0,1.40103916]
["bitfinex","BTCUSD",1729544732539,1.84e-05,67836.0,67835.0,1.31292915]
["bitfinex","BTCUSD",1729544737636,1.84e-05,67836.0,67835.0,1.31492915]
["bitfinex","BTCUSD",1729544738789,1.84e-05,67836.0,67835.0,1.31292915]
["bitfinex","BTCUSD",1729544739014,1.84e-05,67836.0,67835.0,1.4618883]
["bitfinex","BTCUSD",1729544739692,1.84e-05,67836.0,67835.0,1.55000517]
["bitfinex","BTCUSD",1729544740771,1.84e-05,67836.0,67835.0,1.55200517]
["bitfinex","BTCUSD",1729544741570,1.84e-05,67836.0,67835.0,0.85200517]
["bitfinex","BTCUSD",1729544742660,1.84e-05,67836.0,67835.0,0.85000517]
["bitfinex","BTCUSD",1729544743750,1.84e-05,67836.0,67835.0,0.87202925]
["bitfinex","BTCUSD",1729544743956,1.84e-05,67836.0,67835.0,0.7618883]
["bitfinex","BTCUSD",1729544744614,1.84e-05,67836.0,67835.0,0.7638883]
["bitfinex","BTCUSD",1729544744882,1.84e-05,67836.0,67835.0,1.69513213]
["bitfinex","BTCUSD",1729544745115,1.84e-05,67836.0,67835.0,1.4718883]
["bitfinex","BTCUSD",1729544745357,1.84e-05,67836.0,67835.0,1.4738883]
["bitfinex","BTCUSD",1729544746045,1.84e-05,67836.0,67835.0,1.4598883]
["bitfinex","BTCUSD",1729544746262,1.84e-05,67836.0,67835.0,1.4458883]
["bitfinex","BTCUSD",1729544746477,1.84e-05,67836.0,67835.0,1.4598883]
["bitfinex","BTCUSD",1729544747531,1.84e-05,67836.0,67835.0,1.4738883]
["bitfinex","BTCUSD",1729544753769,1.84e-05,67836.0,67835.0,1.4458883]
["bitfinex","BTCUSD",1729544753952,1.84e-05,67836.0,67835.0,1.4598883]
["bitfinex","BTCUSD",1729544754182,1.84e-05,67836.0,67835.0,1.4738883]
["bitfinex","BTCUSD",1729544757994,1.84e-05,67836.0,67835.0,1.5329063]
["bitfinex","BTCUSD",1729544761723,1.84e-05,67836.0,67835.0,1.5309063]
["bitfinex","BTCUSD",1729544761951,1.84e-05,67836.0,67835.0,1.4738883]
["bitfinex","BTCUSD",1729544762736,1.84e-05,67836.0,67835.0,1.32492915]
["bitfinex","BTCUSD",1729544765788,1.84e-05,67836.0,67835.0,1.32292915]
["bitfinex","BTCUSD",1729544766032,1.84e-05,67836.0,67835.0,1.14602915]
["bitfinex","BTCUSD",1729544766241,0.0904184,67836.0,67835.0,0.98207]
["bitfinex","BTCUSD",1729544766439,0.0904184,67836.0,67835.0,0.88207]
["bitfinex","BTCUSD",1729544767212,0.1666184,67836.0,67835.0,0.86307]
["bitfinex","BTCUSD",1729544767618,0.1666184,67836.0,67835.0,0.87607]
["bitfinex","BTCUSD",1729544768052,0.1666184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544768252,0.17986142,67836.0,67835.0,0.16207]
["bitfinex","BTCUSD",1729544768710,0.17986142,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544769142,0.1666184,67836.0,67835.0,0.16207]
["bitfinex","BTCUSD",1729544769355,0.17986142,67836.0,67835.0,0.16207]
["bitfinex","BTCUSD",1729544770021,0.17986142,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544770703,0.1666184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544797235,0.18042945,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544800499,0.1666184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544800709,0.18044885,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544803688,0.10424885,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544805915,0.10355571,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544806114,0.0904184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544806347,0.10424928,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544806547,0.0904184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544806919,0.10424928,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544807686,0.11738659,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544809437,0.10355571,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544809873,0.0904184,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544810084,0.10356481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544810298,0.11739677,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544810708,0.10356481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544811194,0.11739795,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544811407,0.10356481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544811618,0.14771091,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544811829,0.1615448,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544812485,0.18361785,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544814840,0.09321785,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544815093,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544815309,0.09338515,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544817582,0.02699877,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544817820,0.09338779,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544818048,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544818461,0.02699815,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544818970,0.02699849,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544819612,0.09338933,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544819854,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544820308,0.0933895,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544820490,0.09338887,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544821492,0.09338989,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544821677,0.02699834,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544822158,0.0933909,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544822395,0.02699834,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544822647,0.19039052,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544822876,0.02699834,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544823326,0.07955791,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544823778,0.09339107,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544824264,0.07955791,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544824490,0.09339131,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544824736,0.02699816,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544824975,0.07956029,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544825639,0.09339367,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544825869,0.07956029,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544826261,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544826636,0.07956416,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544826840,0.09339763,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544827049,0.02699828,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544827279,0.07956446,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544827734,0.09339765,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544827909,0.026998,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544828164,0.19040791,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544829011,0.17657424,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544829224,0.19040813,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544832619,0.19040909,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544837197,0.1904094,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544839071,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544839327,0.07956623,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544840807,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544840988,0.07956659,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544842269,0.07956629,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544843629,0.19041707,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544843841,0.27895706,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544848390,0.19041648,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544848607,0.0934076,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544848821,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544849029,0.0795716,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544849866,0.01316481,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544850102,0.17658925,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544851569,0.26512924,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544852209,0.07957353,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544852629,0.06642712,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544853748,0.07958849,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544854160,0.06642712,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544854810,0.07958849,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544855430,0.06642712,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544856085,0.07958849,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544856299,0.06642712,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544857404,0.07958849,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544857611,0.0795887,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544858033,0.07958898,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544863599,0.06642761,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544863809,0.04428784,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544864022,1.84e-05,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544864238,0.05745254,67836.0,67835.0,0.17607]
["bitfinex","BTCUSD",1729544865332,0.0131831,67836.0,67835.0,0.34797]
["bitfinex","BTCUSD",1729544866005,0.0131831,67836.0,67835.0,0.35297]
["bitfinex","BTCUSD",1729544867072,1.84e-05,67836.0,67835.0,0.35297]
["bitfinex","BTCUSD",1729544867512,1.84e-05,67836.0,67835.0,0.4472356]
["bitfinex","BTCUSD",1729544867725,1.84e-05,67836.0,67835.0,0.35297]
["bitfinex","BTCUSD",1729544868630,1.84e-05,67836.0,67835.0,0.32597]
["bitfinex","BTCUSD",1729544868847,1.84e-05,67836.0,67835.0,1.03897]
["bitfinex","BTCUSD",1729544869052,1.84e-05,67836.0,67835.0,1.05297]
["bitfinex","BTCUSD",1729544869470,1.84e-05,67836.0,67835.0,1.03897]
["bitfinex","BTCUSD",1729544870176,1.84e-05,67836.0,67835.0,1.02597]
["bitfinex","BTCUSD",1729544870600,1.84e-05,67836.0,67835.0,1.03997]
["bitfinex","BTCUSD",1729544871141,1.84e-05,67836.0,67835.0,1.05397]
["bitfinex","BTCUSD",1729544873354,1.84e-05,67836.0,67835.0,1.16490144]
["bitfinex","BTCUSD",1729544874831,1.84e-05,67836.0,67835.0,0.46490144]
["bitfinex","BTCUSD",1729544875149,1.84e-05,67836.0,67835.0,0.35397]
["bitfinex","BTCUSD",1729544877938,1.84e-05,67836.0,67835.0,1.05397]
["bitfinex","BTCUSD",1729544881953,1.84e-05,67836.0,67835.0,1.20292915]
["bitfinex","BTCUSD",1729544883088,1.84e-05,67836.0,67835.0,1.18892915]
["bitfinex","BTCUSD",1729544883977,1.84e-05,67836.0,67835.0,1.17492915]
["bitfinex","BTCUSD",1729544884227,1.84e-05,67836.0,67835.0,1.18892915]
["bitfinex","BTCUSD",1729544884428,1.84e-05,67836.0,67835.0,1.20292915]
["bitfinex","BTCUSD",1729544884854,1.84e-05,67836.0,67835.0,1.18892915]
["bitfinex","BTCUSD",1729544885092,1.84e-05,67836.0,67835.0,1.20292915]
["bitfinex","BTCUSD",1729544885574,1.84e-05,67836.0,67835.0,1.3518883]
["bitfinex","BTCUSD",1729544886424,1.84e-05,67836.0,67835.0,1.20292915]
["bitfinex","BTCUSD",1729544894641,1.84e-05,67836.0,67835.0,0.50292915]
["bitfinex","BTCUSD",1729544897588,1.84e-05,67836.0,67835.0,1.20292915]
["bitfinex","BTCUSD",1729544907739,1.84e-05,67836.0,67835.0,1.20792915]
["bitfinex","BTCUSD",1729544908012,1.84e-05,67836.0,67835.0,1.31792915]
["bitfinex","BTCUSD",1729544908237,1.84e-05,67836.0,67835.0,1.57690829]
["bitfinex","BTCUSD",1729544908444,1.84e-05,67836.0,67835.0,1.57689876]
["bitfinex","BTCUSD",1729544908657,1.84e-05,67836.0,67835.0,1.56489876]
["bitfinex","BTCUSD",1729544909075,1.84e-05,67836.0,67835.0,1.57889876]
["bitfinex","BTCUSD",1729544909286,1.84e-05,67836.0,67835.0,1.56489876]
["bitfinex","BTCUSD",1729544909486,1.84e-05,67836.0,67835.0,1.4548883]
["bitfinex","BTCUSD",1729544909696,1.84e-05,67836.0,67835.0,1.57889876]
["bitfinex","BTCUSD",1729544910527,1.84e-05,67836.0,67835.0,1.4688883]
["bitfinex","BTCUSD",1729544910727,0.000835,67857.0,67856.0,0.25237]
["bitfinex","BTCUSD",1729544910949,0.22124383,67858.0,67857.0,0.152368]
["bitfinex","BTCUSD",1729544910950,0.1443589,67858.0,67857.0,0.152368]
["bitfinex","BTCUSD",1729544911207,1.2547,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729544912197,1.2547,67865.0,67864.0,0.325053]
["bitfinex","BTCUSD",1729544912409,1.26799652,67865.0,67864.0,0.36430472]
["bitfinex","BTCUSD",1729544912626,1.26799652,67865.0,67864.0,1.06430472]
["bitfinex","BTCUSD",1729544912833,1.26799652,67865.0,67864.0,1.07830472]
["bitfinex","BTCUSD",1729544913265,1.26799652,67865.0,67864.0,1.06430472]
["bitfinex","BTCUSD",1729544913470,1.26799652,67865.0,67864.0,1.09230472]
["bitfinex","BTCUSD",1729544914116,0.01329652,67865.0,67864.0,1.24626387]
["bitfinex","BTCUSD",1729544914349,0.01329652,67865.0,67864.0,1.34626387]
["bitfinex","BTCUSD",1729544914550,0.000835,67876.0,67875.0,0.152329]
["bitfinex","BTCUSD",1729544916031,0.000835,67876.0,67875.0,0.40492175]
["bitfinex","BTCUSD",1729544916473,0.000835,67876.0,67875.0,1.10492175]
["bitfinex","BTCUSD",1729544916685,0.000835,67876.0,67875.0,1.01528815]
["bitfinex","BTCUSD",1729544916922,0.000835,67876.0,67875.0,1.29558815]
["bitfinex","BTCUSD",1729544917138,1e-06,67876.0,67875.0,1.53983198]
["bitfinex","BTCUSD",1729544917362,1e-06,67876.0,67875.0,1.31858815]
["bitfinex","BTCUSD",1729544917853,1e-06,67876.0,67875.0,1.30458815]
["bitfinex","BTCUSD",1729544918047,1e-06,67876.0,67875.0,1.4535473]
["bitfinex","BTCUSD",1729544918255,1e-06,67876.0,67875.0,1.4675473]
["bitfinex","BTCUSD",1729544918489,1e-06,67876.0,67875.0,1.47708533]
["bitfinex","BTCUSD",1729544918691,1e-06,67876.0,67875.0,1.45008533]
["bitfinex","BTCUSD",1729544918894,1e-06,67876.0,67875.0,1.45208533]
["bitfinex","BTCUSD",1729544919116,1e-06,67876.0,67875.0,1.46608533]
["bitfinex","BTCUSD",1729544919533,1e-06,67876.0,67875.0,1.48008533]
["bitfinex","BTCUSD",1729544919760,0.22124383,67894.0,67893.0,0.15229]
["bitfinex","BTCUSD",1729544920162,0.01337759,67894.0,67893.0,0.15229]
["bitfinex","BTCUSD",1729544920382,0.000835,67895.0,67893.0,0.0791464]
["bitfinex","BTCUSD",1729544920589,0.000835,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729544922074,0.000835,67895.0,67894.0,0.847288]
["bitfinex","BTCUSD",1729544922957,0.000835,67895.0,67894.0,0.861288]
["bitfinex","BTCUSD",1729544923174,0.000835,67895.0,67894.0,1.01024715]
["bitfinex","BTCUSD",1729544923787,0.000835,67895.0,67894.0,0.861288]
["bitfinex","BTCUSD",1729544925963,0.000835,67895.0,67894.0,0.866288]
["bitfinex","BTCUSD",1729544926471,0.000835,67895.0,67894.0,0.860288]
["bitfinex","BTCUSD",1729544926709,0.000835,67895.0,67894.0,0.871288]
["bitfinex","BTCUSD",1729544926920,0.000835,67895.0,67894.0,0.860288]
["bitfinex","BTCUSD",1729544927846,0.000835,67895.0,67894.0,0.866288]
["bitfinex","BTCUSD",1729544928076,0.000835,67895.0,67894.0,0.879288]
["bitfinex","BTCUSD",1729544928770,0.000835,67895.0,67894.0,0.866288]
["bitfinex","BTCUSD",1729544928999,0.000835,67895.0,67894.0,0.880288]
["bitfinex","BTCUSD",1729544931136,0.000835,67895.0,67894.0,1.02924715]
["bitfinex","BTCUSD",1729544931351,0.000835,67895.0,67894.0,1.03424715]
["bitfinex","BTCUSD",1729544931786,0.000835,67895.0,67894.0,1.02024715]
["bitfinex","BTCUSD",1729544931993,0.000835,67895.0,67894.0,1.1832063]
["bitfinex","BTCUSD",1729544932219,0.000835,67895.0,67894.0,1.1692063]
["bitfinex","BTCUSD",1729544933123,0.000835,67895.0,67894.0,1.1832063]
["bitfinex","BTCUSD",1729544933342,0.000835,67895.0,67894.0,1.4566063]
["bitfinex","BTCUSD",1729544935592,0.000835,67895.0,67894.0,1.4666063]
["bitfinex","BTCUSD",1729544939799,0.000835,67895.0,67894.0,1.31764715]
["bitfinex","BTCUSD",1729544942632,0.000835,67895.0,67894.0,0.61764715]
["bitfinex","BTCUSD",1729544944051,0.000835,67895.0,67894.0,0.43924715]
["bitfinex","BTCUSD",1729544944281,0.000835,67895.0,67894.0,0.180288]
["bitfinex","BTCUSD",1729544945470,0.000835,67895.0,67894.0,0.980288]
["bitfinex","BTCUSD",1729544957045,0.000835,67895.0,67894.0,0.880288]
["bitfinex","BTCUSD",1729544957905,0.000835,67895.0,67894.0,0.866288]
["bitfinex","BTCUSD",1729544959387,0.000835,67895.0,67894.0,0.861288]
["bitfinex","BTCUSD",1729544959846,0.000835,67895.0,67894.0,0.872288]
["bitfinex","BTCUSD",1729544960509,0.000835,67895.0,67894.0,1.02124715]
["bitfinex","BTCUSD",1729544960730,0.000835,67895.0,67894.0,1.2515063]
["bitfinex","BTCUSD",1729544960972,0.000835,67895.0,67894.0,1.47775013]
["bitfinex","BTCUSD",1729544961183,0.000835,67897.0,67896.0,0.157284]
["bitfinex","BTCUSD",1729544961407,0.000835,67897.0,67896.0,1.10624315]
["bitfinex","BTCUSD",1729544962313,0.000835,67897.0,67896.0,1.11624315]
["bitfinex","BTCUSD",1729544962496,0.000835,67897.0,67896.0,1.2792023]
["bitfinex","BTCUSD",1729544962901,0.000835,67897.0,67896.0,1.2652023]
["bitfinex","BTCUSD",1729544963329,0.000835,67897.0,67896.0,1.2792023]
["bitfinex","BTCUSD",1729544963814,0.000835,67897.0,67896.0,1.2932023]
["bitfinex","BTCUSD",1729544964283,0.000835,67897.0,67896.0,1.30248853]
["bitfinex","BTCUSD",1729544966658,0.000835,67897.0,67896.0,1.14352938]
["bitfinex","BTCUSD",1729544966876,0.000835,67897.0,67896.0,1.13424315]
["bitfinex","BTCUSD",1729544969532,0.000835,67897.0,67896.0,1.12024315]
["bitfinex","BTCUSD",1729544969949,0.000835,67897.0,67896.0,1.13424315]
["bitfinex","BTCUSD",1729544970179,0.000835,67897.0,67896.0,1.31124315]
["bitfinex","BTCUSD",1729544970423,0.000835,67897.0,67896.0,1.4602023]
["bitfinex","BTCUSD",1729544970643,0.000835,67897.0,67896.0,1.4462023]
["bitfinex","BTCUSD",1729544971083,0.000835,67897.0,67896.0,1.31124315]
["bitfinex","BTCUSD",1729544971732,0.000835,67897.0,67896.0,1.32524315]
["bitfinex","BTCUSD",1729544972145,0.000835,67897.0,67896.0,1.31124315]
["bitfinex","BTCUSD",1729544972348,0.000835,67897.0,67896.0,1.29724315]
["bitfinex","BTCUSD",1729544972498,0.000835,67897.0,67896.0,1.32524315]
["bitfinex","BTCUSD",1729544972724,0.000835,67897.0,67896.0,1.40144933]
["bitfinex","BTCUSD",1729544973161,0.000835,67897.0,67896.0,1.32524315]
["bitfinex","BTCUSD",1729544976830,0.000835,67897.0,67896.0,0.62524315]
["bitfinex","BTCUSD",1729544977670,0.000835,67897.0,67896.0,1.32524315]
["bitfinex","BTCUSD",1729544983888,0.000835,67897.0,67896.0,1.21554315]
["bitfinex","BTCUSD",1729544984100,0.000835,67897.0,67896.0,1.13424315]
["bitfinex","BTCUSD",1729544984517,0.000835,67897.0,67896.0,1.13384425]
["bitfinex","BTCUSD",1729544985766,0.000835,67897.0,67896.0,1.12884425]
["bitfinex","BTCUSD",1729544986395,0.000835,67897.0,67896.0,0.9798851]
["bitfinex","BTCUSD",1729544989589,0.000835,67897.0,67896.0,0.2798851]
["bitfinex","BTCUSD",1729544990448,1e-06,67897.0,67896.0,0.62504425]
["bitfinex","BTCUSD",1729544991791,1e-06,67897.0,67896.0,0.62669625]
["bitfinex","BTCUSD",1729544992678,1e-08,67904.0,67903.0,0.0046011]
["bitfinex","BTCUSD",1729544992910,0.22124383,67927.0,67926.0,0.1518201]
["bitfinex","BTCUSD",1729544993347,0.0796,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729544993563,0.09339583,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729544994266,0.0796,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729544994914,0.0796,67932.0,67931.0,0.148208]
["bitfinex","BTCUSD",1729544996003,0.000834,67933.0,67932.0,0.1518071]
["bitfinex","BTCUSD",1729544997746,0.000834,67933.0,67932.0,0.1548071]
["bitfinex","BTCUSD",1729544998199,0.000834,67933.0,67932.0,0.1598071]
["bitfinex","BTCUSD",1729544999288,0.000834,67933.0,67932.0,0.31376625]
["bitfinex","BTCUSD",1729545000230,0.000834,67933.0,67932.0,0.30876625]
["bitfinex","BTCUSD",1729545000479,0.000834,67933.0,67932.0,0.43446887]
["bitfinex","BTCUSD",1729545000727,0.000834,67933.0,67932.0,0.44846887]
["bitfinex","BTCUSD",1729545001430,0.000834,67933.0,67932.0,0.32876625]
["bitfinex","BTCUSD",1729545002412,0.000834,67933.0,67932.0,1.52371008]
["bitfinex","BTCUSD",1729545002657,0.000834,67933.0,67932.0,1.30246625]
["bitfinex","BTCUSD",1729545002902,0.000834,67933.0,67932.0,1.20736625]
["bitfinex","BTCUSD",1729545003199,0.000834,67933.0,67932.0,1.12876625]
["bitfinex","BTCUSD",1729545003444,0.000834,67933.0,67932.0,1.4514254]
["bitfinex","BTCUSD",1729545004424,0.000834,67933.0,67932.0,1.12876625]
["bitfinex","BTCUSD",1729545006342,0.000834,67933.0,67932.0,1.13376625]
["bitfinex","BTCUSD",1729545006859,0.000834,67933.0,67932.0,1.21116625]
["bitfinex","BTCUSD",1729545017140,0.000834,67933.0,67932.0,1.20616625]
["bitfinex","BTCUSD",1729545017368,0.000834,67933.0,67932.0,1.12876625]
["bitfinex","BTCUSD",1729545017590,0.000834,67933.0,67932.0,1.35501008]
["bitfinex","BTCUSD",1729545017843,0.000834,67933.0,67932.0,1.30686625]
["bitfinex","BTCUSD",1729545018075,0.006,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1729545018293,0.006,67954.0,67953.0,0.1517611]
["bitfinex","BTCUSD",1729545018552,0.01813947,67954.0,67953.0,0.1517611]
["bitfinex","BTCUSD",1729545018771,0.006,67954.0,67953.0,0.1517611]
["bitfinex","BTCUSD",1729545019428,0.006,67954.0,67953.0,0.1527611]
["bitfinex","BTCUSD",1729545019634,0.006,67954.0,67953.0,0.1517611]
["bitfinex","BTCUSD",1729545020071,0.006,67954.0,67953.0,0.1537611]
["bitfinex","BTCUSD",1729545022364,0.006,67954.0,67953.0,0.40639536]
["bitfinex","BTCUSD",1729545023168,0.006,67954.0,67953.0,0.40439536]
["bitfinex","BTCUSD",1729545023575,0.006,67954.0,67953.0,0.42839536]
["bitfinex","BTCUSD",1729545023967,0.006,67954.0,67953.0,0.32472025]
["bitfinex","BTCUSD",1729545026368,0.006,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545026693,0.0848,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545030399,0.006,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545034999,0.01978613,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545035226,0.006,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545035443,0.01978613,67954.0,67953.0,0.17116]
["bitfinex","BTCUSD",1729545036279,0.03613201,67954.0,67953.0,0.17116]
["bitfinex","BTCUSD",1729545037755,0.03613201,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545038412,0.02234588,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545038664,0.03613608,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545038876,0.0197902,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545039082,0.03451308,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545039293,0.006,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545039506,0.02072288,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545039692,0.006,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545039963,0.02072288,67954.0,67953.0,0.1757611]
["bitfinex","BTCUSD",1729545040640,0.02072288,67954.0,67953.0,0.54596408]
["bitfinex","BTCUSD",1729545040878,0.02072288,67954.0,67953.0,0.41632025]
["bitfinex","BTCUSD",1729545041119,0.006826,67954.0,67953.0,0.41632025]
["bitfinex","BTCUSD",1729545041762,0.006826,67954.0,67953.0,1.11632025]
["bitfinex","BTCUSD",1729545053140,0.006826,67954.0,67953.0,0.41632025]
["bitfinex","BTCUSD",1729545053362,0.006826,67954.0,67953.0,0.442927]
["bitfinex","BTCUSD",1729545053829,0.006826,67954.0,67953.0,0.41632025]
["bitfinex","BTCUSD",1729545056219,0.006826,67954.0,67953.0,1.11632025]
["bitfinex","BTCUSD",1729545056479,0.006826,67954.0,67953.0,0.41632025]
["bitfinex","BTCUSD",1729545057456,0.006826,67954.0,67953.0,1.11632025]
["bitfinex","BTCUSD",1729545059200,0.006826,67954.0,67953.0,1.19392025]
["bitfinex","BTCUSD",1729545059788,0.006826,67954.0,67953.0,1.3428794]
["bitfinex","BTCUSD",1729545061426,0.006826,67954.0,67953.0,1.19392025]
["bitfinex","BTCUSD",1729545062970,0.006826,67954.0,67953.0,0.49392025]
["bitfinex","BTCUSD",1729545065948,0.006826,67954.0,67953.0,1.19392025]
["bitfinex","BTCUSD",1729545066154,0.006826,67954.0,67953.0,1.19892025]
["bitfinex","BTCUSD",1729545066809,0.006826,67954.0,67953.0,1.29892025]
["bitfinex","BTCUSD",1729545067014,0.006826,67954.0,67953.0,1.4478794]
["bitfinex","BTCUSD",1729545067651,0.006826,67954.0,67953.0,1.29892025]
["bitfinex","BTCUSD",1729545070211,0.04411119,67969.0,67954.0,0.1]
["bitfinex","BTCUSD",1729545070418,0.04411119,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729545070683,0.03403999,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729545072460,0.0877,67969.0,67960.0,0.0046011]
["bitfinex","BTCUSD",1729545072670,0.0877,67969.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729545072671,0.0847,67964.0,67958.0,0.294298]
["bitfinex","BTCUSD",1729545072881,0.0847,67964.0,67957.0,0.22124383]
["bitfinex","BTCUSD",1729545072882,0.0827,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729545073319,0.1816,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729545074207,0.1816,67964.0,67963.0,0.148138]
["bitfinex","BTCUSD",1729545076191,0.1816,67964.0,67963.0,0.151138]
["bitfinex","BTCUSD",1729545077300,0.005,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729545077508,0.16785834,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729545078794,0.16285834,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729545079043,0.16785834,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729545079262,0.16785834,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545080254,0.32414641,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545082310,0.33794155,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545082765,0.2276501,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545086114,0.2226501,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545086535,0.2276501,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545086967,0.2226501,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545087818,0.2276501,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545091107,0.22777086,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545092586,0.24251176,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545095518,0.23751176,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545095726,0.22871662,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545095937,0.2375148,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545096173,0.22371662,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545096379,0.24251112,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545097041,0.23751112,67967.0,67966.0,0.148132]
["bitfinex","BTCUSD",1729545098678,0.24251112,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545099414,0.24251458,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545100094,0.23751458,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545100544,0.24251458,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545103217,0.24251898,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545104002,0.23751898,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545104336,0.23751898,67967.0,67966.0,0.331186]
["bitfinex","BTCUSD",1729545105957,0.23751898,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545106585,0.18492632,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545106794,0.17112028,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545107015,0.19152955,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545111506,0.19154312,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545113519,0.27985426,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545114101,0.27985175,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545114576,0.19154061,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545114997,0.11685811,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545115204,0.27985429,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545116372,0.02854443,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545116548,0.10305557,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545116749,0.1021182,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545117127,0.17780523,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545117334,0.2661199,67967.0,67966.0,0.249086]
["bitfinex","BTCUSD",1729545117539,0.2661199,67967.0,67966.0,0.2536871]
["bitfinex","BTCUSD",1729545120006,0.01480256,67967.0,67966.0,0.2536871]
["bitfinex","BTCUSD",1729545120492,0.08831321,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545120939,0.25131982,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545121150,0.10313506,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545121328,0.26613934,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545121770,0.1778238,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545122232,0.26613934,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545122442,0.26614031,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545123736,0.01481952,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545123943,0.08105407,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545124162,0.06623455,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729545125024,0.16299898,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729545125025,0.25131549,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729545125230,0.26511313,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729545125464,0.17679662,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1729545126615,0.005,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729545126824,0.34692662,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729545127080,0.22279183,67967.0,67966.0,0.1533871]
["bitfinex","BTCUSD",1729545127304,0.17679662,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729545127516,0.1629987,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729545127730,0.17679662,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729545127939,0.27339214,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729545128404,0.12419256,67967.0,67966.0,0.148786]
["bitfinex","BTCUSD",1729545128655,0.27339214,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545128864,0.28719133,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545129074,0.28919133,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545129940,0.17879789,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545130126,0.1649987,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545130391,0.27539177,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545130691,0.28919096,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545130872,0.25789789,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545132632,0.2717093,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545133242,0.1926093,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545133475,0.17881011,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545133921,0.23860406,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545135027,0.07560536,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545135239,0.22480883,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545135442,0.23860802,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545135905,0.2386094,67967.0,67966.0,0.149786]
["bitfinex","BTCUSD",1729545136554,0.2386094,67967.0,67966.0,0.002654]
["bitfinex","BTCUSD",1729545137016,0.4941383,67967.0,67966.0,0.002654]
["bitfinex","BTCUSD",1729545137231,0.64309745,67967.0,67966.0,0.002654]
["bitfinex","BTCUSD",1729545137465,0.64509745,67967.0,67966.0,0.002654]
["bitfinex","BTCUSD",1729545137882,0.64509745,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729545138571,0.64309745,67967.0,67966.0,0.001654]
["bitfinex","BTCUSD",1729545138759,0.1575349,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545138999,0.68474771,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545139205,0.69854641,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545139633,0.56608241,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545140061,0.56908241,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545141209,0.56902175,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545141633,0.56902175,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545142065,0.57402175,67964.0,67963.0,0.003654]
["bitfinex","BTCUSD",1729545142280,0.57102175,67964.0,67963.0,0.003654]
["bitfinex","BTCUSD",1729545142488,0.57102175,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545142669,0.57602175,67964.0,67963.0,0.003654]
["bitfinex","BTCUSD",1729545142904,0.57602175,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545145020,0.57595457,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545145234,0.57795457,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545146041,0.56795457,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545146268,0.57295457,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545146476,0.57095457,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545146887,0.57595457,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545147123,0.56216233,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545147348,0.5759447,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545147986,0.5659447,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545148400,0.4188087,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545148830,0.5659447,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545150073,0.56589258,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545150660,0.56789258,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545152223,0.56589258,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545154500,0.55211021,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545154695,0.56589868,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545155143,0.40307598,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545155347,0.56587263,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545157522,0.41873663,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545158261,0.56587263,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545158476,0.41874211,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545160193,0.41874211,67964.0,67963.0,0.149792]
["bitfinex","BTCUSD",1729545160375,0.41874211,67964.0,67963.0,0.002654]
["bitfinex","BTCUSD",1729545161349,0.40874211,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545161764,0.41274211,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545161968,0.4127465,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545165246,0.55991419,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545165601,0.41277819,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545165807,0.55991419,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545166970,0.69224452,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545167186,0.55991419,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545167397,0.69224452,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545167809,0.70224452,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545168008,0.56991419,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545168476,0.70227145,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545169212,0.79747145,67964.0,67963.0,0.001654]
["bitfinex","BTCUSD",1729545169440,0.0233989,67953.0,67946.0,0.0989]
["bitfinex","BTCUSD",1729545169672,0.11032532,67950.0,67949.0,0.36841083]
["bitfinex","BTCUSD",1729545169902,0.11032532,67950.0,67949.0,0.36841283]
["bitfinex","BTCUSD",1729545169903,0.22262144,67950.0,67949.0,0.36841283]
["bitfinex","BTCUSD",1729545170117,0.22262144,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729545170379,0.23649267,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729545171546,0.23649267,67950.0,67949.0,0.157169]
["bitfinex","BTCUSD",1729545171761,0.23649267,67950.0,67949.0,0.165169]
["bitfinex","BTCUSD",1729545172219,0.23649267,67950.0,67949.0,0.157169]
["bitfinex","BTCUSD",1729545172673,0.23649267,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545172906,0.23649267,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545173141,0.23648692,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545174102,0.18385643,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545174294,0.22269433,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545174427,0.23648692,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545175085,0.55601197,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545175270,0.51911809,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545175483,0.34895269,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545175664,0.25230054,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545176304,0.25230054,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545176984,0.25230054,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545178697,0.25230054,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545178950,0.25230054,67950.0,67949.0,0.168169]
["bitfinex","BTCUSD",1729545179162,0.50991513,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545179342,0.62018825,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545179564,0.36465665,67950.0,67949.0,0.021]
["bitfinex","BTCUSD",1729545179786,0.62209677,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545179909,0.6680565,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545180126,0.4729365,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545180534,0.62212963,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545180746,0.62012963,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545180946,0.5098443,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545181588,0.47296263,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545182010,0.5098443,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545182225,0.55579255,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545182692,0.55779255,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545182883,0.55779102,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545183242,0.55579102,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545183859,0.55779102,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545184317,0.55579102,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545187074,0.54200943,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545187288,0.55578744,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545187712,0.55778744,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545187929,0.55778651,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545188763,0.39494332,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545188974,0.55769149,67950.0,67949.0,0.022654]
["bitfinex","BTCUSD",1729545189646,0.023,67945.0,67944.0,0.22124383]
["bitfinex","BTCUSD",1729545189882,0.0891268,67945.0,67944.0,0.22124383]
["bitfinex","BTCUSD",1729545190081,0.19889973,67945.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729545190210,0.023,67943.0,67941.0,0.22124383]
["bitfinex","BTCUSD",1729545190414,0.07990107,67944.0,67941.0,0.54602983]
["bitfinex","BTCUSD",1729545190415,0.04408134,67942.0,67941.0,0.54602983]
["bitfinex","BTCUSD",1729545190620,0.01314056,67942.0,67941.0,0.0976]
["bitfinex","BTCUSD",1729545190827,0.01314056,67942.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729545191031,0.01314056,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729545191032,0.0572219,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729545191239,0.01314056,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729545191459,0.01314056,67942.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729545191903,0.05721744,67942.0,67941.0,0.16284]
["bitfinex","BTCUSD",1729545192292,0.01314056,67942.0,67941.0,0.16284]
["bitfinex","BTCUSD",1729545192748,0.05721744,67942.0,67941.0,0.16284]
["bitfinex","BTCUSD",1729545193284,0.05821744,67942.0,67941.0,0.16684]
["bitfinex","BTCUSD",1729545194402,0.01414056,67942.0,67941.0,0.16684]
["bitfinex","BTCUSD",1729545194765,0.08121744,67942.0,67941.0,0.019654]
["bitfinex","BTCUSD",1729545194995,0.03714056,67942.0,67941.0,0.16684]
["bitfinex","BTCUSD",1729545195198,0.08120886,67942.0,67941.0,0.16684]
["bitfinex","BTCUSD",1729545195406,0.08120916,67942.0,67941.0,0.16684]
["bitfinex","BTCUSD",1729545195613,0.08120916,67942.0,67941.0,0.15284]
["bitfinex","BTCUSD",1729545196019,0.08120916,67942.0,67941.0,0.15684]
["bitfinex","BTCUSD",1729545196398,0.05820916,67942.0,67941.0,0.55158383]
["bitfinex","BTCUSD",1729545196652,0.01414056,67942.0,67941.0,0.33034]
["bitfinex","BTCUSD",1729545196856,0.01314056,67942.0,67941.0,0.32634]
["bitfinex","BTCUSD",1729545197050,0.06612314,67946.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729545197051,0.023,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729545197474,0.03614056,67945.0,67944.0,0.441539]
["bitfinex","BTCUSD",1729545198048,0.03614056,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729545198274,0.03614056,67945.0,67944.0,0.32068]
["bitfinex","BTCUSD",1729545198499,0.08020789,67945.0,67944.0,0.32368]
["bitfinex","BTCUSD",1729545199165,0.01314056,67945.0,67944.0,0.3282811]
["bitfinex","BTCUSD",1729545199430,0.05867619,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729545199642,0.05867619,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545199643,0.01460886,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545199876,0.000827,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545200069,0.0146227,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545200332,0.05868957,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545200557,0.04489387,67950.0,67949.0,0.245169]
["bitfinex","BTCUSD",1729545200775,0.000827,67950.0,67949.0,0.248169]
["bitfinex","BTCUSD",1729545200985,0.06695014,67950.0,67949.0,0.248169]
["bitfinex","BTCUSD",1729545201441,0.11290766,67950.0,67949.0,0.253169]
["bitfinex","BTCUSD",1729545201672,0.12670336,67950.0,67949.0,0.253169]
["bitfinex","BTCUSD",1729545202344,0.06058022,67950.0,67949.0,0.253169]
["bitfinex","BTCUSD",1729545202545,0.06058022,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545202546,0.11289987,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545203038,0.000827,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545203277,0.11290911,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545203494,0.000827,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545204618,0.04680927,67950.0,67949.0,0.3344701]
["bitfinex","BTCUSD",1729545204831,0.04680927,67950.0,67949.0,0.3361241]
["bitfinex","BTCUSD",1729545205264,0.11292462,67950.0,67949.0,0.3361241]
["bitfinex","BTCUSD",1729545207143,0.12671809,67950.0,67949.0,0.3361241]
["bitfinex","BTCUSD",1729545207350,0.06060274,67950.0,67949.0,0.3361241]
["bitfinex","BTCUSD",1729545207571,0.04680927,67950.0,67949.0,0.3361241]
["bitfinex","BTCUSD",1729545207799,0.04409661,67958.0,67957.0,0.0096011]
["bitfinex","BTCUSD",1729545208011,0.06614512,67964.0,67962.0,0.0046011]
["bitfinex","BTCUSD",1729545208250,0.000827,67966.0,67961.0,0.1716]
["bitfinex","BTCUSD",1729545208251,0.06697212,67966.0,67963.0,0.0046011]
["bitfinex","BTCUSD",1729545208460,0.04408431,67965.0,67963.0,0.0046011]
["bitfinex","BTCUSD",1729545208643,0.000827,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729545208851,0.06695097,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729545209052,0.06612397,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729545209264,0.08100401,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729545209476,0.01488004,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729545210108,0.01488004,67965.0,67958.0,0.0046011]
["bitfinex","BTCUSD",1729545210321,0.04407672,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545210551,0.08300401,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545210734,0.06812397,67965.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729545211220,0.06612397,67965.0,67963.0,0.002]
["bitfinex","BTCUSD",1729545211402,0.06612397,67965.0,67963.0,0.149138]
["bitfinex","BTCUSD",1729545211614,0.06612397,67965.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729545211856,0.04407756,67963.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729545212493,0.0589576,67963.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729545213557,0.0609576,67963.0,67962.0,0.147139]
["bitfinex","BTCUSD",1729545213768,0.0609576,67963.0,67959.0,0.294292]
["bitfinex","BTCUSD",1729545213987,0.01688004,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545214612,0.01688004,67963.0,67962.0,0.150141]
["bitfinex","BTCUSD",1729545215106,0.01688004,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545216471,0.01770704,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545217135,0.0617846,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545217336,0.01770704,67963.0,67962.0,0.3177421]
["bitfinex","BTCUSD",1729545218514,0.01770704,67963.0,67962.0,0.3217421]
["bitfinex","BTCUSD",1729545219390,0.01570704,67963.0,67962.0,0.3217421]
["bitfinex","BTCUSD",1729545219779,0.01570704,67963.0,67962.0,0.3237421]
["bitfinex","BTCUSD",1729545220896,0.01570704,67963.0,67962.0,0.47270125]
["bitfinex","BTCUSD",1729545221143,0.01570704,67963.0,67962.0,0.60145476]
["bitfinex","BTCUSD",1729545221612,0.01570704,67963.0,67962.0,0.59745476]
["bitfinex","BTCUSD",1729545222572,0.01570704,67963.0,67962.0,0.59545476]
["bitfinex","BTCUSD",1729545222782,0.01570704,67963.0,67962.0,0.46670125]
["bitfinex","BTCUSD",1729545223221,0.01570704,67963.0,67962.0,0.47670125]
["bitfinex","BTCUSD",1729545223445,0.01670704,67963.0,67962.0,0.48470125]
["bitfinex","BTCUSD",1729545224275,0.01670704,67963.0,67962.0,0.48970125]
["bitfinex","BTCUSD",1729545224502,0.01670704,67963.0,67962.0,0.61965476]
["bitfinex","BTCUSD",1729545225392,0.01570704,67963.0,67962.0,0.61165476]
["bitfinex","BTCUSD",1729545225848,0.01570704,67963.0,67962.0,0.62565476]
["bitfinex","BTCUSD",1729545226047,0.01570704,67963.0,67962.0,1.31565476]
["bitfinex","BTCUSD",1729545226460,0.01570704,67963.0,67962.0,1.32965476]
["bitfinex","BTCUSD",1729545226662,0.01570704,67963.0,67962.0,1.19970125]
["bitfinex","BTCUSD",1729545229430,0.000827,67966.0,67965.0,0.2567351]
["bitfinex","BTCUSD",1729545229670,0.000827,67966.0,67965.0,1.27529425]
["bitfinex","BTCUSD",1729545229984,0.000827,67966.0,67965.0,1.4342534]
["bitfinex","BTCUSD",1729545230669,0.000827,67966.0,67965.0,1.4482534]
["bitfinex","BTCUSD",1729545232563,0.000827,67966.0,67965.0,1.4622534]
["bitfinex","BTCUSD",1729545233930,0.00566,67981.0,67980.0,0.0096011]
["bitfinex","BTCUSD",1729545234145,0.00566,67981.0,67980.0,1.17876225]
["bitfinex","BTCUSD",1729545234363,0.00566,67981.0,67980.0,1.3277214]
["bitfinex","BTCUSD",1729545235705,0.00566,67981.0,67980.0,1.3407214]
["bitfinex","BTCUSD",1729545235925,0.00566,67981.0,67980.0,1.3547214]
["bitfinex","BTCUSD",1729545236704,0.00566,67981.0,67980.0,1.4547214]
["bitfinex","BTCUSD",1729545237144,0.00566,67981.0,67980.0,1.4647214]
["bitfinex","BTCUSD",1729545238591,0.00566,67981.0,67980.0,1.4547214]
["bitfinex","BTCUSD",1729545239100,0.001,67999.0,67998.0,0.1516641]
["bitfinex","BTCUSD",1729545239351,0.001,67999.0,67998.0,0.26493121]
["bitfinex","BTCUSD",1729545239583,0.01909195,67999.0,67998.0,0.26493121]
["bitfinex","BTCUSD",1729545239818,0.001,67999.0,67998.0,0.1513241]
["bitfinex","BTCUSD",1729545240760,0.01909195,67999.0,67998.0,0.1513241]
["bitfinex","BTCUSD",1729545241186,0.01909195,67999.0,67996.0,0.294134]
["bitfinex","BTCUSD",1729545241187,0.01909195,67999.0,67996.0,0.147066]
["bitfinex","BTCUSD",1729545241575,0.01909195,67999.0,67998.0,0.1523241]
["bitfinex","BTCUSD",1729545244132,0.01909195,67999.0,67998.0,0.1523241]
["bitfinex","BTCUSD",1729545248957,0.34015195,67999.0,67998.0,0.001]
["bitfinex","BTCUSD",1729545249161,0.174,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729545249727,0.19223774,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729545251576,0.19223774,67994.0,67986.0,0.294174]
["bitfinex","BTCUSD",1729545251577,0.023,67993.0,67986.0,0.294174]
["bitfinex","BTCUSD",1729545251784,0.03874664,67993.0,67988.0,0.22124383]
["bitfinex","BTCUSD",1729545252020,0.023,67991.0,67988.0,0.22124383]
["bitfinex","BTCUSD",1729545252250,0.023,67991.0,67988.0,0.36832783]
["bitfinex","BTCUSD",1729545252251,0.03674664,67991.0,67988.0,0.36832783]
["bitfinex","BTCUSD",1729545252508,0.18382464,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729545252924,0.023,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729545253390,0.04123774,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729545253619,0.04123774,67989.0,67988.0,0.148084]
["bitfinex","BTCUSD",1729545253850,0.04123774,67989.0,67988.0,0.29604315]
["bitfinex","BTCUSD",1729545253851,0.01823774,67989.0,67988.0,0.29604315]
["bitfinex","BTCUSD",1729545254098,0.01823774,67989.0,67988.0,0.30530425]
["bitfinex","BTCUSD",1729545254351,0.04390014,67998.0,67997.0,0.147065]
["bitfinex","BTCUSD",1729545254599,0.01557264,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545255303,0.10529776,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545255540,0.08439762,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545256037,0.08539762,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545256515,0.13129776,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729545256997,0.11555112,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545257239,0.13031524,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729545257471,0.13578886,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729545257711,0.14955713,67999.0,67998.0,0.148063]
["bitfinex","BTCUSD",1729545258455,0.14655713,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545258692,0.14755713,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1729545258914,0.028,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545259133,0.07382498,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545259345,0.10580205,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545259777,0.10080205,67998.0,67997.0,0.37256793]
["bitfinex","BTCUSD",1729545259982,0.10080205,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545260191,0.05497707,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545260401,0.05697707,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545261300,0.0432088,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545261513,0.05499129,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545261939,0.05699129,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545262200,0.05499129,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545262653,0.05699129,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545262887,0.05599129,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545263313,0.10390245,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545263852,0.10290245,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545264334,0.14785709,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545264811,0.14786301,67998.0,67997.0,0.1513241]
["bitfinex","BTCUSD",1729545265052,0.14786301,67998.0,67997.0,0.1529761]
["bitfinex","BTCUSD",1729545266293,0.10390837,67998.0,67997.0,0.1529761]
["bitfinex","BTCUSD",1729545266493,0.10390837,67998.0,67997.0,0.0059131]
["bitfinex","BTCUSD",1729545266722,0.16984033,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545267281,0.10390837,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545268339,0.26640179,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545268587,0.35431107,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545269993,0.35431186,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545270343,0.26640258,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545270781,0.26640258,67998.0,67997.0,0.148717]
["bitfinex","BTCUSD",1729545270981,0.26640258,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545271210,0.37628918,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545271383,0.37628918,67998.0,67997.0,0.148717]
["bitfinex","BTCUSD",1729545271589,0.37628918,67998.0,67997.0,0.1529781]
["bitfinex","BTCUSD",1729545271797,0.37628918,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545272245,0.26640258,67998.0,67997.0,0.148717]
["bitfinex","BTCUSD",1729545272448,0.26353158,67998.0,67997.0,0.148717]
["bitfinex","BTCUSD",1729545273115,0.26353158,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545274470,0.26353158,67998.0,67997.0,0.148717]
["bitfinex","BTCUSD",1729545274930,0.26353158,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545275564,0.26553158,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545275825,0.41259458,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545276006,0.41142058,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545276227,0.41342058,67998.0,67997.0,0.001652]
["bitfinex","BTCUSD",1729545276643,0.023,67994.0,67988.0,0.2984291]
["bitfinex","BTCUSD",1729545276893,0.023,67994.0,67993.0,0.22124383]
["bitfinex","BTCUSD",1729545277153,0.023,67993.0,67990.0,0.0042611]
["bitfinex","BTCUSD",1729545277370,0.023,67991.0,67990.0,0.1513411]
["bitfinex","BTCUSD",1729545277599,0.24560575,67991.0,67990.0,0.1513411]
["bitfinex","BTCUSD",1729545279364,0.23181349,67991.0,67990.0,0.1543411]
["bitfinex","BTCUSD",1729545279601,0.24560576,67991.0,67990.0,0.1563411]
["bitfinex","BTCUSD",1729545279833,0.19963155,67991.0,67990.0,0.1563411]
["bitfinex","BTCUSD",1729545280021,0.19963155,67991.0,67990.0,0.1513411]
["bitfinex","BTCUSD",1729545280317,0.24560409,67991.0,67990.0,0.1543411]
["bitfinex","BTCUSD",1729545280903,0.24560409,67991.0,67990.0,0.1513411]
["bitfinex","BTCUSD",1729545281103,0.24560409,67991.0,67990.0,0.1543411]
["bitfinex","BTCUSD",1729545281991,0.24560409,67991.0,67990.0,0.1553411]
["bitfinex","BTCUSD",1729545282206,0.24560409,67991.0,67990.0,0.1543411]
["bitfinex","BTCUSD",1729545282612,0.24560671,67991.0,67990.0,0.1553411]
["bitfinex","BTCUSD",1729545283174,0.24560671,67991.0,67990.0,0.1523411]
["bitfinex","BTCUSD",1729545283427,0.24560671,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729545283587,0.023,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729545283796,0.19971,67991.0,67990.0,0.14908]
["bitfinex","BTCUSD",1729545284018,0.24568581,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729545284221,0.023,67990.0,67983.0,0.0042611]
["bitfinex","BTCUSD",1729545284445,0.22268581,67991.0,67981.0,0.372196]
["bitfinex","BTCUSD",1729545284446,0.023,67983.0,67982.0,0.1513581]
["bitfinex","BTCUSD",1729545284650,0.19971,67983.0,67982.0,0.1513581]
["bitfinex","BTCUSD",1729545284865,0.24568418,67983.0,67982.0,0.1513581]
["bitfinex","BTCUSD",1729545285502,0.24568418,67983.0,67982.0,0.0042611]
["bitfinex","BTCUSD",1729545285708,0.24567704,67983.0,67982.0,0.1513581]
["bitfinex","BTCUSD",1729545285925,0.24767704,67983.0,67982.0,0.1513581]
["bitfinex","BTCUSD",1729545286408,0.14711,67976.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729545286551,0.16917382,67980.0,67978.0,0.22124383]
["bitfinex","BTCUSD",1729545286758,0.2456071,67979.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545286905,0.147102,67980.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545286906,0.15533972,67977.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545287127,0.23181593,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545287328,0.2456071,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545287614,0.26375466,67976.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729545287821,0.023,67975.0,67973.0,0.0042611]
["bitfinex","BTCUSD",1729545288053,0.03679117,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545288287,0.06893421,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545288532,0.08708177,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545288757,0.21773848,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545289461,0.21773848,67975.0,67973.0,0.0042611]
["bitfinex","BTCUSD",1729545289685,0.1513293,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545289905,0.31401958,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545290125,0.32778702,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545290347,0.31601958,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545290565,0.22060074,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545291057,0.32978248,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545291508,0.05791046,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545291725,0.13225119,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545291937,0.21855722,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545292405,0.1460141,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545292654,0.30766086,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729545293086,0.30766086,67975.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545293087,0.30866086,67975.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545293309,0.1322512,67975.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545293526,0.1450052,67975.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545293739,0.08905438,67974.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545294175,0.10694645,67974.0,67973.0,0.147116]
["bitfinex","BTCUSD",1729545294405,0.023,67973.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729545294603,0.06702996,67973.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729545295077,0.08492015,67973.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729545295328,0.08492015,67973.0,67970.0,0.294243]
["bitfinex","BTCUSD",1729545295329,0.04089019,67973.0,67970.0,0.0042611]
["bitfinex","BTCUSD",1729545295556,0.023,67963.0,67956.0,0.0042611]
["bitfinex","BTCUSD",1729545295778,0.21417159,67961.0,67957.0,0.1514121]
["bitfinex","BTCUSD",1729545296005,0.08904289,67959.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729545296690,0.08489775,67959.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729545297636,0.04088863,67959.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729545297854,0.023,67959.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729545298073,0.023,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729545298294,0.06700912,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729545298519,0.023,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729545298813,0.023,67962.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729545299044,0.023,67962.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729545299493,0.023,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729545300405,0.023,67960.0,67958.0,0.295951]
["bitfinex","BTCUSD",1729545300406,0.023,67960.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545300632,0.170147,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545302104,0.174147,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545302308,0.19177358,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545303208,0.19377358,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545304383,0.02362658,67959.0,67958.0,0.3337621]
["bitfinex","BTCUSD",1729545304825,0.006,67959.0,67958.0,0.3337621]
["bitfinex","BTCUSD",1729545305293,0.004,67959.0,67958.0,0.3337621]
["bitfinex","BTCUSD",1729545305540,0.005,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545306005,0.04562762,67963.0,67958.0,0.1866131]
["bitfinex","BTCUSD",1729545306233,0.04562762,67963.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545306234,0.023,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545307223,0.04062762,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545308096,0.023,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545308342,0.04064086,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545308566,0.04364086,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545308793,0.04864086,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545309494,0.04864086,67962.0,67961.0,0.36838683]
["bitfinex","BTCUSD",1729545309631,0.031,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545309864,0.04863763,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545310060,0.04863763,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545310258,0.031,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545310914,0.026,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545311406,0.026,67962.0,67961.0,0.30036325]
["bitfinex","BTCUSD",1729545311642,0.023,67962.0,67961.0,0.30036325]
["bitfinex","BTCUSD",1729545312146,0.027,67962.0,67961.0,0.30036325]
["bitfinex","BTCUSD",1729545312344,0.026,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545312570,0.023,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545312821,0.023,67964.0,67961.0,0.1514031]
["bitfinex","BTCUSD",1729545313039,0.023,67964.0,67961.0,0.0142611]
["bitfinex","BTCUSD",1729545313266,0.04063763,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545314368,0.023,67962.0,67961.0,0.153143]
["bitfinex","BTCUSD",1729545314575,0.017,67962.0,67961.0,0.148143]
["bitfinex","BTCUSD",1729545314770,0.147133,67966.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729545315001,0.01763763,67962.0,67961.0,0.148143]
["bitfinex","BTCUSD",1729545315231,0.002,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545315477,0.147133,67966.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545316202,0.01763763,67965.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729545316444,0.147136,67964.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729545316701,0.023,67964.0,67959.0,0.2985561]
["bitfinex","BTCUSD",1729545316911,0.04063763,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545317853,0.04263763,67963.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729545318725,0.023,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545319285,0.0406395,67962.0,67961.0,0.1514041]
["bitfinex","BTCUSD",1729545321114,0.0406395,67962.0,67961.0,0.1524041]
["bitfinex","BTCUSD",1729545321338,0.0416395,67962.0,67961.0,0.1524041]
["bitfinex","BTCUSD",1729545321585,0.0416395,67962.0,67961.0,0.0052611]
["bitfinex","BTCUSD",1729545321849,0.23670837,67962.0,67961.0,0.001]
["bitfinex","BTCUSD",1729545322074,0.170147,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545322305,0.2298509,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545322535,0.2958526,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545322768,0.31549888,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545323220,0.337444,67959.0,67958.0,0.001652]
["bitfinex","BTCUSD",1729545323464,0.023,67952.0,67951.0,0.001654]
["bitfinex","BTCUSD",1729545323726,0.0827039,67952.0,67951.0,0.001654]
["bitfinex","BTCUSD",1729545323963,0.10027993,67952.0,67951.0,0.001654]
["bitfinex","BTCUSD",1729545324458,0.24744193,67952.0,67951.0,0.001654]
["bitfinex","BTCUSD",1729545325168,0.29141452,67952.0,67951.0,0.001654]
["bitfinex","BTCUSD",1729545325413,0.147166,67951.0,67949.0,0.001654]
["bitfinex","BTCUSD",1729545325666,0.2298709,67950.0,67949.0,0.001654]
["bitfinex","BTCUSD",1729545325895,0.24737314,67950.0,67949.0,0.001654]
["bitfinex","BTCUSD",1729545326377,0.31333203,67950.0,67949.0,0.001654]
["bitfinex","BTCUSD",1729545326613,0.49763776,67950.0,67949.0,0.001654]
["bitfinex","BTCUSD",1729545326869,0.43180582,67950.0,67949.0,0.004654]
["bitfinex","BTCUSD",1729545327833,0.43180582,67950.0,67941.0,0.22289783]
["bitfinex","BTCUSD",1729545327834,0.023,67944.0,67941.0,0.37008283]
["bitfinex","BTCUSD",1729545328309,0.01747118,67943.0,67941.0,0.37008283]
["bitfinex","BTCUSD",1729545328771,0.01747118,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729545329002,0.01747118,67943.0,67941.0,0.001654]
["bitfinex","BTCUSD",1729545329230,0.01747118,67943.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729545329516,0.01747118,67943.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729545329743,0.01847118,67943.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729545329966,0.023,67942.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729545330195,0.023,67942.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729545330421,0.04046117,67942.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729545331593,0.04046117,67942.0,67941.0,0.002654]
["bitfinex","BTCUSD",1729545332353,0.04046117,67942.0,67941.0,0.001654]
["bitfinex","BTCUSD",1729545332605,0.04046117,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729545332606,0.18764517,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729545332842,0.2014212,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729545334270,0.002,67941.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545334517,0.147198,67936.0,67935.0,0.22124383]
["bitfinex","BTCUSD",1729545334988,0.01377603,67936.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545335243,0.19122735,67934.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545335478,0.05780238,67935.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545335739,0.147201,67934.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545336007,0.16462329,67934.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545336253,0.2444148,67934.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545336482,0.26741366,67934.0,67933.0,0.004652]
["bitfinex","BTCUSD",1729545336940,0.26741366,67934.0,67933.0,0.001652]
["bitfinex","BTCUSD",1729545337200,0.26741366,67934.0,67933.0,0.006652]
["bitfinex","BTCUSD",1729545337439,0.20138241,67934.0,67933.0,0.006652]
["bitfinex","BTCUSD",1729545337684,0.20338241,67934.0,67933.0,0.006652]
["bitfinex","BTCUSD",1729545338138,0.26941366,67934.0,67933.0,0.006652]
["bitfinex","BTCUSD",1729545338366,0.26941366,67934.0,67933.0,0.009652]
["bitfinex","BTCUSD",1729545338595,0.20338241,67934.0,67933.0,0.009652]
["bitfinex","BTCUSD",1729545339316,0.20338241,67934.0,67930.0,0.001664]
["bitfinex","BTCUSD",1729545339317,0.002,67932.0,67930.0,0.001664]
["bitfinex","BTCUSD",1729545339547,0.2142083,67931.0,67930.0,0.001664]
["bitfinex","BTCUSD",1729545339838,0.09792124,67931.0,67921.0,0.294456]
["bitfinex","BTCUSD",1729545340080,0.147216,67928.0,67926.0,0.22124383]
["bitfinex","BTCUSD",1729545340320,0.147216,67927.0,67926.0,0.22124383]
["bitfinex","BTCUSD",1729545340558,0.147216,67927.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729545340803,0.16438931,67927.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729545341028,0.16439031,67927.0,67922.0,0.148891]
["bitfinex","BTCUSD",1729545341266,0.14895915,67926.0,67922.0,0.001664]
["bitfinex","BTCUSD",1729545341496,0.147232,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545341961,0.16430789,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545342664,0.17804932,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545342908,0.17804517,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545343393,0.20104512,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545343866,0.18730789,67920.0,67919.0,0.001664]
["bitfinex","BTCUSD",1729545344887,0.18730789,67920.0,67919.0,0.0014891]
["bitfinex","BTCUSD",1729545344979,0.18930789,67920.0,67919.0,0.0014891]
["bitfinex","BTCUSD",1729545345229,0.18930789,67920.0,67919.0,0.0034891]
["bitfinex","BTCUSD",1729545345230,0.20130789,67920.0,67919.0,0.0034891]
["bitfinex","BTCUSD",1729545346415,0.002,67918.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545346653,0.023,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545346895,0.147242,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545347131,0.14924,67917.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545347389,0.01683525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545347620,0.002,67917.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545347848,0.01683525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545348074,0.002,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545348323,0.01883525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545348541,0.04183525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545349636,0.04283525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545351485,0.026,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545351916,0.04283525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545352376,0.04283525,67915.0,67914.0,0.148909]
["bitfinex","BTCUSD",1729545353237,0.04283525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545353461,0.026,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545353705,0.04283525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545361941,0.19007725,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545362614,0.04283525,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545364055,0.19007725,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545364751,0.23594308,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545364963,0.24971434,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545365844,0.10247234,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545366289,0.23594308,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545366505,0.24971434,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545366939,0.10247234,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545367149,0.23594308,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545367502,0.24971434,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545371221,0.24975377,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545372386,0.29369357,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545374305,0.24975377,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545374736,0.23594308,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545374949,0.24976543,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545375561,0.31567513,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545376343,0.41241682,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545377495,0.50029642,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545377722,0.52241219,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545378353,0.50844397,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545378577,0.54438243,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545378784,0.52226645,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545379214,0.54438243,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545379432,0.52226645,67915.0,67914.0,0.001664]
["bitfinex","BTCUSD",1729545379654,0.023,67914.0,67909.0,0.22124383]
["bitfinex","BTCUSD",1729545379884,0.06711472,67911.0,67910.0,0.44176]
["bitfinex","BTCUSD",1729545380086,0.12680303,67911.0,67910.0,0.44176]
["bitfinex","BTCUSD",1729545380312,0.09948401,67911.0,67910.0,0.44176]
["bitfinex","BTCUSD",1729545381182,0.09948401,67911.0,67910.0,0.44376]
["bitfinex","BTCUSD",1729545381413,0.11979027,67911.0,67910.0,0.44376]
["bitfinex","BTCUSD",1729545381627,0.11979027,67911.0,67910.0,0.44676]
["bitfinex","BTCUSD",1729545382491,0.05361818,67911.0,67910.0,0.152253]
["bitfinex","BTCUSD",1729545382699,0.05361818,67911.0,67910.0,0.005]
["bitfinex","BTCUSD",1729545383444,0.2166528,67911.0,67910.0,0.005]
["bitfinex","BTCUSD",1729545383562,0.024,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729545383762,0.03782248,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729545384271,0.05461818,67910.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729545384521,0.18407748,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729545384782,0.43534707,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729545384974,0.30475724,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729545385397,0.30475724,67909.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729545385556,0.21652779,67909.0,67908.0,0.15191]
["bitfinex","BTCUSD",1729545386316,0.20270531,67909.0,67908.0,0.15191]
["bitfinex","BTCUSD",1729545386537,0.32681401,67909.0,67908.0,0.15191]
["bitfinex","BTCUSD",1729545386759,0.32681401,67909.0,67908.0,0.15591]
["bitfinex","BTCUSD",1729545386969,0.32681401,67909.0,67908.0,0.15291]
["bitfinex","BTCUSD",1729545387180,0.32681401,67909.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729545387400,0.21652719,67909.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729545387629,0.21652719,67909.0,67908.0,0.15691]
["bitfinex","BTCUSD",1729545388582,0.21652719,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545389927,0.26259723,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545390648,0.39441663,67909.0,67908.0,0.15691]
["bitfinex","BTCUSD",1729545391990,0.39548718,67909.0,67908.0,0.15691]
["bitfinex","BTCUSD",1729545392269,0.39548718,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545392727,0.41006599,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545393194,0.4100641,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545394532,0.2628091,67909.0,67908.0,0.009652]
["bitfinex","BTCUSD",1729545396654,0.2628091,67909.0,67908.0,0.008952]
["bitfinex","BTCUSD",1729545396881,0.2628091,67909.0,67908.0,0.008752]
["bitfinex","BTCUSD",1729545397356,0.39543757,67909.0,67908.0,0.008652]
["bitfinex","BTCUSD",1729545397570,0.39543757,67909.0,67908.0,0.007952]
["bitfinex","BTCUSD",1729545397762,0.39543757,67909.0,67908.0,0.007752]
["bitfinex","BTCUSD",1729545398233,0.39543757,67909.0,67908.0,0.007652]
["bitfinex","BTCUSD",1729545398455,0.39543757,67909.0,67908.0,0.003]
["bitfinex","BTCUSD",1729545398682,0.39543757,67909.0,67908.0,0.0062]
["bitfinex","BTCUSD",1729545398914,0.39543757,67909.0,67908.0,0.0061]
["bitfinex","BTCUSD",1729545399152,0.39543757,67909.0,67908.0,0.006]
["bitfinex","BTCUSD",1729545399379,0.39543757,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1729545399628,0.39543757,67909.0,67908.0,0.0063]
["bitfinex","BTCUSD",1729545399850,0.54269257,67909.0,67908.0,0.0062]
["bitfinex","BTCUSD",1729545400074,0.54269257,67909.0,67908.0,0.006]
["bitfinex","BTCUSD",1729545400510,0.39543757,67909.0,67908.0,0.0053]
["bitfinex","BTCUSD",1729545400715,0.39543757,67909.0,67908.0,0.0052]
["bitfinex","BTCUSD",1729545400966,0.39543757,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729545402121,0.3953316,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729545402328,0.5425866,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729545404205,0.3953316,67909.0,67908.0,0.005]
["bitfinex","BTCUSD",1729545404426,0.023,67908.0,67906.0,0.148926]
["bitfinex","BTCUSD",1729545404636,0.24605915,67907.0,67906.0,0.148926]
["bitfinex","BTCUSD",1729545404851,0.2626138,67907.0,67906.0,0.148926]
["bitfinex","BTCUSD",1729545406149,0.2636138,67907.0,67906.0,0.154926]
["bitfinex","BTCUSD",1729545407193,0.2636138,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545407790,0.24979381,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545407986,0.26360637,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545421305,0.26359654,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545421543,0.26359654,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545429151,0.24978398,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545429820,0.26360301,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545430923,0.26365558,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545431326,0.26365513,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545431718,0.24983655,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545431870,0.26365513,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545435117,0.26365536,67907.0,67906.0,0.258326]
["bitfinex","BTCUSD",1729545438678,0.26365536,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545444625,0.26365667,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545449969,0.24983655,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545450178,0.26365791,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545453946,0.24983655,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545454148,0.26365915,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545456795,0.26265915,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545457228,0.26266124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545457729,0.26186124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545457937,0.26176124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545458431,0.26166124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545458686,0.26106124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545458894,0.26086124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545459210,0.26066124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545459628,0.26006124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545459846,0.25996124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545460154,0.25976124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545460369,0.25966124,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545460601,0.39170326,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545460806,0.39160326,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545461012,0.39160324,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545461217,0.39130324,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545464620,0.39130384,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545466031,0.39130383,67907.0,67906.0,0.158926]
["bitfinex","BTCUSD",1729545467456,0.39130383,67907.0,67906.0,0.15730513]
["bitfinex","BTCUSD",1729545467711,0.39130383,67907.0,67906.0,0.15533899]
["bitfinex","BTCUSD",1729545468435,0.37747857,67907.0,67906.0,0.15533899]
["bitfinex","BTCUSD",1729545468650,0.39130384,67907.0,67906.0,0.15533899]
["bitfinex","BTCUSD",1729545475308,0.39130384,67907.0,67906.0,0.01]
["bitfinex","BTCUSD",1729545476447,0.39130384,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545476706,0.40757582,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545476935,0.60499626,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545477183,0.58287582,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545478416,0.73409828,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545479332,0.72027301,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545479570,0.73408603,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545480948,0.73403454,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545481405,0.73203727,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545481854,0.73201407,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545482352,0.5828382,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545485426,0.58283117,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545487569,0.58483117,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545489121,0.57102518,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545489312,0.58482931,67907.0,67906.0,0.010827]
["bitfinex","BTCUSD",1729545490237,0.1710009,67906.0,67905.0,0.001664]
["bitfinex","BTCUSD",1729545490474,0.53791546,67906.0,67905.0,0.001664]
["bitfinex","BTCUSD",1729545490926,0.53665676,67906.0,67905.0,0.001664]
["bitfinex","BTCUSD",1729545491151,0.55045993,67906.0,67905.0,0.001664]
["bitfinex","BTCUSD",1729545491817,0.55245993,67906.0,67905.0,0.013664]
["bitfinex","BTCUSD",1729545494328,0.55445993,67906.0,67905.0,0.013664]
["bitfinex","BTCUSD",1729545494767,0.55245993,67906.0,67905.0,0.013664]
["bitfinex","BTCUSD",1729545496087,0.55245993,67906.0,67896.0,0.22124383]
["bitfinex","BTCUSD",1729545496088,0.147281,67897.0,67896.0,0.22124383]
["bitfinex","BTCUSD",1729545496281,0.35143228,67897.0,67896.0,0.22124383]
["bitfinex","BTCUSD",1729545496420,0.36523545,67897.0,67896.0,0.22124383]
["bitfinex","BTCUSD",1729545496638,0.46609356,67897.0,67896.0,0.22124383]
["bitfinex","BTCUSD",1729545496841,0.46609356,67897.0,67892.0,0.320591]
["bitfinex","BTCUSD",1729545496842,0.147284,67896.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729545497049,0.25139605,67895.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729545497233,0.01380317,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729545497436,0.18942984,67894.0,67892.0,0.1733]
["bitfinex","BTCUSD",1729545497716,0.06623376,67893.0,67892.0,0.320592]
["bitfinex","BTCUSD",1729545497924,0.08923376,67893.0,67892.0,0.320592]
["bitfinex","BTCUSD",1729545498142,0.10177919,67893.0,67892.0,0.320592]
["bitfinex","BTCUSD",1729545498748,0.10177919,67893.0,67892.0,0.327592]
["bitfinex","BTCUSD",1729545498945,0.10177919,67893.0,67892.0,0.319592]
["bitfinex","BTCUSD",1729545500205,0.10177352,67893.0,67892.0,0.322592]
["bitfinex","BTCUSD",1729545500411,0.10277352,67893.0,67892.0,0.322592]
["bitfinex","BTCUSD",1729545501030,0.10377352,67893.0,67892.0,0.322592]
["bitfinex","BTCUSD",1729545501910,0.03754543,67893.0,67892.0,0.322592]
["bitfinex","BTCUSD",1729545503634,0.03754543,67893.0,67892.0,0.150292]
["bitfinex","BTCUSD",1729545504081,0.10376678,67893.0,67892.0,0.150292]
["bitfinex","BTCUSD",1729545504511,0.10276678,67893.0,67892.0,0.150292]
["bitfinex","BTCUSD",1729545504716,0.03654543,67893.0,67892.0,0.150292]
["bitfinex","BTCUSD",1729545505177,0.03554543,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729545505401,0.03654543,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729545505857,0.03754543,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729545506078,0.03754543,67893.0,67892.0,0.3238531]
["bitfinex","BTCUSD",1729545506528,0.03650145,67893.0,67892.0,0.3238531]
["bitfinex","BTCUSD",1729545507182,0.03750145,67893.0,67892.0,0.3268531]
["bitfinex","BTCUSD",1729545507409,0.03650145,67893.0,67892.0,0.3238531]
["bitfinex","BTCUSD",1729545507622,0.03750145,67893.0,67892.0,0.3268531]
["bitfinex","BTCUSD",1729545510038,0.10372162,67893.0,67892.0,0.3268531]
["bitfinex","BTCUSD",1729545511398,0.14977203,67893.0,67892.0,0.3268531]
["bitfinex","BTCUSD",1729545512486,0.14977203,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545513342,0.08355186,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545514607,0.24658193,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545514814,0.26039768,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545515245,0.34872752,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545515871,0.26040885,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545516294,0.34873848,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545518601,0.26041354,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545520387,0.37098749,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545522353,0.26050565,67893.0,67892.0,0.3276801]
["bitfinex","BTCUSD",1729545523258,0.26050565,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545524795,0.26215965,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545525188,0.0990263,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545525399,0.24841253,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545525611,0.24973152,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545525830,0.26181538,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545526928,0.20913786,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545527139,0.37234453,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545527563,0.26181538,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545528246,0.21576497,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545528460,0.37236534,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545529583,0.26183619,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545530005,0.26183585,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545530423,0.26186185,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545531675,0.21579063,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545531893,0.37241707,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545532300,0.21579063,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545532525,0.37241646,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545532734,0.26186034,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545533376,0.26186,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545533581,0.37241612,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545535327,0.37245362,67893.0,67892.0,0.32392557]
["bitfinex","BTCUSD",1729545536020,0.16496587,67893.0,67892.0,0.44469783]
["bitfinex","BTCUSD",1729545536269,0.03873642,67893.0,67892.0,0.59365698]
["bitfinex","BTCUSD",1729545536483,0.08296103,67893.0,67892.0,0.59365698]
["bitfinex","BTCUSD",1729545536708,0.08296103,67893.0,67892.0,0.47288472]
["bitfinex","BTCUSD",1729545536709,0.03873642,67893.0,67892.0,0.47288472]
["bitfinex","BTCUSD",1729545536937,0.025654,67893.0,67892.0,0.47288472]
["bitfinex","BTCUSD",1729545537375,0.026654,67893.0,67892.0,0.47288472]
["bitfinex","BTCUSD",1729545537589,0.026654,67893.0,67892.0,1.17288472]
["bitfinex","BTCUSD",1729545537798,0.024654,67893.0,67892.0,1.31884387]
["bitfinex","BTCUSD",1729545538016,0.025654,67893.0,67892.0,1.31884387]
["bitfinex","BTCUSD",1729545538238,0.026654,67893.0,67892.0,1.32684387]
["bitfinex","BTCUSD",1729545538449,0.024654,67893.0,67892.0,1.31884387]
["bitfinex","BTCUSD",1729545538879,0.026654,67893.0,67892.0,1.32684387]
["bitfinex","BTCUSD",1729545539507,0.026654,67893.0,67892.0,1.17788472]
["bitfinex","BTCUSD",1729545541062,0.026654,67893.0,67892.0,0.47788472]
["bitfinex","BTCUSD",1729545541930,0.003654,67893.0,67892.0,0.59288472]
["bitfinex","BTCUSD",1729545543280,0.001654,67906.0,67905.0,0.3409251]
["bitfinex","BTCUSD",1729545543548,0.001654,67906.0,67905.0,0.48988425]
["bitfinex","BTCUSD",1729545543757,0.001654,67906.0,67905.0,0.62723428]
["bitfinex","BTCUSD",1729545544411,0.001654,67906.0,67905.0,1.32723428]
["bitfinex","BTCUSD",1729545545056,0.001654,67906.0,67905.0,1.35523428]
["bitfinex","BTCUSD",1729545545057,0.003654,67906.0,67905.0,1.35523428]
["bitfinex","BTCUSD",1729545545260,0.003654,67906.0,67905.0,1.45523428]
["bitfinex","BTCUSD",1729545545471,0.002654,67906.0,67905.0,1.44123428]
["bitfinex","BTCUSD",1729545545695,0.002654,67906.0,67905.0,1.45523428]
["bitfinex","BTCUSD",1729545546120,0.002654,67906.0,67905.0,1.44123428]
["bitfinex","BTCUSD",1729545546339,0.001654,67906.0,67905.0,1.44123428]
["bitfinex","BTCUSD",1729545546549,0.001654,67906.0,67905.0,1.45523428]
["bitfinex","BTCUSD",1729545546989,0.001654,67906.0,67905.0,1.45090446]
["bitfinex","BTCUSD",1729545547224,0.001654,67906.0,67905.0,1.43690446]
["bitfinex","BTCUSD",1729545547433,0.002654,67906.0,67905.0,1.46490446]
["bitfinex","BTCUSD",1729545547702,0.002654,67906.0,67905.0,1.46397826]
["bitfinex","BTCUSD",1729545548350,0.001654,67906.0,67905.0,1.43597826]
["bitfinex","BTCUSD",1729545548602,0.001654,67906.0,67905.0,1.44997826]
["bitfinex","BTCUSD",1729545549687,0.001654,67906.0,67905.0,1.45197826]
["bitfinex","BTCUSD",1729545550136,0.002654,67906.0,67905.0,1.46597826]
["bitfinex","BTCUSD",1729545551032,0.002654,67906.0,67905.0,1.46397826]
["bitfinex","BTCUSD",1729545554948,0.002654,67906.0,67905.0,1.32662823]
["bitfinex","BTCUSD",1729545556304,0.002654,67906.0,67905.0,1.32862823]
["bitfinex","BTCUSD",1729545557391,0.002654,67906.0,67905.0,1.32662823]
["bitfinex","BTCUSD",1729545560494,0.002654,67906.0,67905.0,1.32745523]
["bitfinex","BTCUSD",1729545561127,0.001654,67907.0,67906.0,0.2655969]
["bitfinex","BTCUSD",1729545561352,0.001654,67907.0,67906.0,1.2635152]
["bitfinex","BTCUSD",1729545562235,0.001654,67907.0,67906.0,1.2775152]
["bitfinex","BTCUSD",1729545562681,0.002654,67907.0,67906.0,1.2915152]
["bitfinex","BTCUSD",1729545565725,0.002654,67907.0,67906.0,1.4692152]
["bitfinex","BTCUSD",1729545566156,0.002654,67907.0,67906.0,0.7692152]
["bitfinex","BTCUSD",1729545567296,0.002654,67907.0,67906.0,0.7712152]
["bitfinex","BTCUSD",1729545567518,0.002654,67907.0,67906.0,1.4712152]
["bitfinex","BTCUSD",1729545567958,0.002654,67907.0,67906.0,1.4692152]
["bitfinex","BTCUSD",1729545568652,0.002654,67907.0,67906.0,1.4712152]
["bitfinex","BTCUSD",1729545569378,0.002654,67907.0,67906.0,1.4692152]
["bitfinex","BTCUSD",1729545570522,0.002654,67907.0,67906.0,1.4712152]
["bitfinex","BTCUSD",1729545571392,0.002654,67907.0,67906.0,1.4692152]
["bitfinex","BTCUSD",1729545575817,0.002654,67907.0,67906.0,1.4712152]
["bitfinex","BTCUSD",1729545583133,0.002654,67907.0,67906.0,0.7712152]
["bitfinex","BTCUSD",1729545584868,0.000827,67910.0,67907.0,0.2675949]
["bitfinex","BTCUSD",1729545585085,0.000827,67910.0,67907.0,0.5655132]
["bitfinex","BTCUSD",1729545585965,0.000827,67910.0,67907.0,1.2655132]
["bitfinex","BTCUSD",1729545586217,1e-06,67910.0,67909.0,0.2675899]
["bitfinex","BTCUSD",1729545586430,1e-06,67910.0,67909.0,0.59294905]
["bitfinex","BTCUSD",1729545586665,1e-06,67910.0,67909.0,0.7419082]
["bitfinex","BTCUSD",1729545587117,1e-06,67910.0,67909.0,0.7399082]
["bitfinex","BTCUSD",1729545587423,1e-06,67910.0,67909.0,1.4399082]
["bitfinex","BTCUSD",1729545587646,1e-06,67910.0,67909.0,1.4539082]
["bitfinex","BTCUSD",1729545587869,1e-06,67910.0,67909.0,1.4679082]
["bitfinex","BTCUSD",1729545588316,0.22124383,67929.0,67918.0,0.2655709]
["bitfinex","BTCUSD",1729545588533,0.22124383,67929.0,67918.0,0.52943184]
["bitfinex","BTCUSD",1729545588980,0.0993,67932.0,67918.0,0.52943184]
["bitfinex","BTCUSD",1729545589147,0.0993,67932.0,67918.0,1.22943184]
["bitfinex","BTCUSD",1729545590338,0.0993,67932.0,67918.0,1.24343184]
["bitfinex","BTCUSD",1729545590547,0.0993,67932.0,67918.0,1.25743184]
["bitfinex","BTCUSD",1729545594729,0.0993,67932.0,67918.0,1.26688381]
["bitfinex","BTCUSD",1729545595785,0.1271892,67934.0,67918.0,1.26688381]
["bitfinex","BTCUSD",1729545595983,0.1011,67924.0,67918.0,1.26688381]
["bitfinex","BTCUSD",1729545600719,0.1011,67924.0,67918.0,1.15198202]
["bitfinex","BTCUSD",1729545602080,0.1011,67924.0,67918.0,1.14698202]
["bitfinex","BTCUSD",1729545602558,0.1011,67924.0,67918.0,1.14198202]
["bitfinex","BTCUSD",1729545606322,0.023,67924.0,67918.0,1.14198202]
["bitfinex","BTCUSD",1729545609717,0.023,67924.0,67918.0,0.44198202]
["bitfinex","BTCUSD",1729545610568,0.023,67924.0,67918.0,0.44172147]
["bitfinex","BTCUSD",1729545610774,0.023,67924.0,67918.0,0.57523832]
["bitfinex","BTCUSD",1729545612666,0.023,67924.0,67918.0,1.27523832]
["bitfinex","BTCUSD",1729545621774,0.023,67924.0,67918.0,1.28023832]
["bitfinex","BTCUSD",1729545622228,0.023,67924.0,67918.0,1.28223832]
["bitfinex","BTCUSD",1729545622668,0.023,67924.0,67918.0,1.26823832]
["bitfinex","BTCUSD",1729545622884,0.023,67924.0,67918.0,1.27123832]
["bitfinex","BTCUSD",1729545623514,0.023,67924.0,67918.0,1.25723832]
["bitfinex","BTCUSD",1729545623704,0.023,67924.0,67918.0,1.25923832]
["bitfinex","BTCUSD",1729545623929,0.023,67924.0,67918.0,1.27323832]
["bitfinex","BTCUSD",1729545624148,0.023,67924.0,67918.0,1.28723832]
["bitfinex","BTCUSD",1729545627856,0.023,67924.0,67918.0,1.28523832]
["bitfinex","BTCUSD",1729545632230,0.023,67924.0,67918.0,1.28478755]
["bitfinex","BTCUSD",1729545636401,0.023,67924.0,67918.0,1.1512707]
["bitfinex","BTCUSD",1729545641216,0.023,67924.0,67918.0,1.1529247]
["bitfinex","BTCUSD",1729545641866,0.023,67924.0,67918.0,1.1549247]
["bitfinex","BTCUSD",1729545642073,0.0905,67932.0,67918.0,1.1529247]
["bitfinex","BTCUSD",1729545642286,0.04418772,67934.0,67918.0,1.2493247]
["bitfinex","BTCUSD",1729545642732,0.04418582,67934.0,67933.0,0.0033349]
["bitfinex","BTCUSD",1729545642935,0.023,67934.0,67933.0,0.1505379]
["bitfinex","BTCUSD",1729545643361,0.023,67934.0,67933.0,0.29949705]
["bitfinex","BTCUSD",1729545644500,0.023,67934.0,67933.0,0.99949705]
["bitfinex","BTCUSD",1729545644687,0.023,67934.0,67933.0,1.1564562]
["bitfinex","BTCUSD",1729545645586,0.023,67934.0,67933.0,1.1614562]
["bitfinex","BTCUSD",1729545645814,0.023,67938.0,67933.0,1.0142532]
["bitfinex","BTCUSD",1729545646028,0.06718582,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729545646253,0.06718582,67938.0,67937.0,0.8505299]
["bitfinex","BTCUSD",1729545647357,0.023,67938.0,67937.0,0.8505299]
["bitfinex","BTCUSD",1729545647768,0.06717451,67938.0,67937.0,0.8505299]
["bitfinex","BTCUSD",1729545648491,0.06717451,67938.0,67937.0,0.8595299]
["bitfinex","BTCUSD",1729545649353,0.06717451,67938.0,67937.0,0.8685299]
["bitfinex","BTCUSD",1729545650274,0.06717451,67938.0,67937.0,0.90599369]
["bitfinex","BTCUSD",1729545652903,0.06717054,67938.0,67937.0,0.90599369]
["bitfinex","BTCUSD",1729545653801,0.06717054,67938.0,67937.0,0.8685299]
["bitfinex","BTCUSD",1729545654239,0.06799754,67938.0,67937.0,0.8685299]
["bitfinex","BTCUSD",1729545654725,0.023827,67938.0,67937.0,0.8685299]
["bitfinex","BTCUSD",1729545654930,0.023827,67938.0,67937.0,1.01748905]
["bitfinex","BTCUSD",1729545656545,0.06799754,67938.0,67937.0,1.01748905]
["bitfinex","BTCUSD",1729545656762,0.06799754,67938.0,67937.0,1.1664482]
["bitfinex","BTCUSD",1729545656987,0.06799754,67938.0,67937.0,1.01748905]
["bitfinex","BTCUSD",1729545657377,0.023827,67938.0,67937.0,1.01748905]
["bitfinex","BTCUSD",1729545659869,0.023827,67938.0,67937.0,1.01737668]
["bitfinex","BTCUSD",1729545660118,0.0891845,67942.0,67937.0,1.01737668]
["bitfinex","BTCUSD",1729545660119,0.04417054,67945.0,67937.0,0.96829405]
["bitfinex","BTCUSD",1729545660352,0.13677054,67947.0,67938.0,0.25624267]
["bitfinex","BTCUSD",1729545660592,0.13677054,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729545660593,0.0926,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729545661315,0.1156,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729545661556,0.1156,67947.0,67946.0,0.847175]
["bitfinex","BTCUSD",1729545662744,0.1156,67947.0,67946.0,0.9907638]
["bitfinex","BTCUSD",1729545662999,0.023,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729545663238,0.0239591,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729545663475,0.023827,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729545664236,0.023827,67949.0,67948.0,0.847171]
["bitfinex","BTCUSD",1729545665782,0.023827,67949.0,67948.0,0.850171]
["bitfinex","BTCUSD",1729545666250,0.023827,67949.0,67948.0,0.853171]
["bitfinex","BTCUSD",1729545666670,0.02467042,67949.0,67948.0,0.89669198]
["bitfinex","BTCUSD",1729545667106,0.02467042,67949.0,67948.0,0.853171]
["bitfinex","BTCUSD",1729545672410,0.023827,67949.0,67948.0,0.153171]
["bitfinex","BTCUSD",1729545673084,0.02467042,67949.0,67948.0,0.153171]
["bitfinex","BTCUSD",1729545673323,0.023827,67949.0,67948.0,0.153171]
["bitfinex","BTCUSD",1729545673797,0.023827,67949.0,67948.0,0.853171]
["bitfinex","BTCUSD",1729545677495,0.02467042,67949.0,67948.0,0.853171]
["bitfinex","BTCUSD",1729545677944,0.000827,67949.0,67948.0,0.8565059]
["bitfinex","BTCUSD",1729545682540,0.023827,67949.0,67948.0,0.8565059]
["bitfinex","BTCUSD",1729545682761,0.000827,67949.0,67948.0,0.8565059]
["bitfinex","BTCUSD",1729545683016,0.023827,67949.0,67948.0,0.8565059]
["bitfinex","BTCUSD",1729545683451,0.000827,67949.0,67948.0,0.8565059]
["bitfinex","BTCUSD",1729545684150,0.00153832,67949.0,67948.0,0.853171]
["bitfinex","BTCUSD",1729545684374,0.30542231,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729545684597,0.57311147,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729545684834,0.59516031,67949.0,67948.0,0.006]
["bitfinex","BTCUSD",1729545685052,0.49716031,67949.0,67939.0,0.0033349]
["bitfinex","BTCUSD",1729545685295,0.04493844,67941.0,67940.0,0.147186]
["bitfinex","BTCUSD",1729545685512,0.02384342,67941.0,67940.0,0.147186]
["bitfinex","BTCUSD",1729545686433,0.16683844,67941.0,67940.0,0.147186]
["bitfinex","BTCUSD",1729545686657,0.20514342,67941.0,67940.0,0.147186]
["bitfinex","BTCUSD",1729545686941,0.21892394,67941.0,67940.0,0.147186]
["bitfinex","BTCUSD",1729545687608,0.21892394,67941.0,67940.0,0.148186]
["bitfinex","BTCUSD",1729545687804,0.26302141,67941.0,67940.0,0.148186]
["bitfinex","BTCUSD",1729545688020,0.2630211,67941.0,67940.0,0.148186]
["bitfinex","BTCUSD",1729545688267,0.21892394,67941.0,67940.0,0.148186]
["bitfinex","BTCUSD",1729545689148,0.21892394,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545689832,0.13652394,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545690393,0.16683819,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545690640,0.18061871,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545691037,0.16683819,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545691242,0.18061871,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545691465,0.16683745,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545693350,0.12274342,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545696164,0.16683745,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545697076,0.12274342,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545697549,0.02384342,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545697757,0.00084342,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545700877,0.02467042,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545712662,0.0384501,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545712858,0.02467042,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545713050,0.0384501,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545716356,0.02467042,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545716559,0.03848443,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545716796,0.02467042,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545716959,0.03848443,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545718442,0.08452808,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545720124,0.08452846,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545720578,0.12860281,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545721449,0.08452846,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545721656,0.15063999,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545722538,0.15064039,67941.0,67940.0,0.149186]
["bitfinex","BTCUSD",1729545722765,0.15064039,67941.0,67940.0,0.14912564]
["bitfinex","BTCUSD",1729545723508,0.08452886,67941.0,67940.0,0.14912564]
["bitfinex","BTCUSD",1729545723711,0.15069892,67941.0,67940.0,0.14912564]
["bitfinex","BTCUSD",1729545724411,0.08452886,67941.0,67940.0,0.15077964]
["bitfinex","BTCUSD",1729545724775,0.24739741,67941.0,67940.0,0.15077964]
["bitfinex","BTCUSD",1729545725636,0.33568562,67941.0,67940.0,0.15077964]
["bitfinex","BTCUSD",1729545726506,0.24742738,67941.0,67940.0,0.15077964]
["bitfinex","BTCUSD",1729545727605,0.35775019,67941.0,67940.0,0.15077964]
["bitfinex","BTCUSD",1729545728517,0.35775019,67941.0,67940.0,0.14977964]
["bitfinex","BTCUSD",1729545728518,0.24742738,67941.0,67940.0,0.14977964]
["bitfinex","BTCUSD",1729545729222,0.24742738,67941.0,67940.0,0.14877964]
["bitfinex","BTCUSD",1729545729951,0.24742555,67941.0,67940.0,0.14877964]
["bitfinex","BTCUSD",1729545732063,0.23361259,67941.0,67940.0,0.14877964]
["bitfinex","BTCUSD",1729545732299,0.24742546,67941.0,67940.0,0.14877964]
["bitfinex","BTCUSD",1729545732533,0.24742546,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545732807,0.24742546,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545733023,0.24742546,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545733631,0.23361259,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545733839,0.24742514,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545735374,0.08452662,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545736284,0.24770756,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545739991,0.24770645,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545740897,0.24768826,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545741546,0.23387682,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545741762,0.24768879,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545744288,0.24769241,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545744919,0.24769241,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545745361,0.24769187,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545748689,0.24769187,67941.0,67940.0,0.148842]
["bitfinex","BTCUSD",1729545748923,0.24769187,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545749571,0.24769067,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545751753,0.39487667,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545752407,0.38029572,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545752615,0.24769067,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545755572,0.24769067,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545756248,0.24765309,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545760458,0.24765097,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545761302,0.24765068,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545762812,0.14895007,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545763033,0.24763467,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545763238,0.39482067,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545763479,0.24763467,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545770902,0.23382656,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545771135,0.24763777,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545771351,0.23382656,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545771572,0.24763821,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545773141,0.24763881,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545774634,0.2476393,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545780893,0.24763485,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545782302,0.24763536,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545784617,0.24763521,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545784850,0.2614478,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545788569,0.39401887,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545790355,0.2614478,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545791888,0.26144755,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545794952,0.24763521,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545795604,0.2476749,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545797591,0.23386231,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545799552,0.24767655,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545800652,0.24767868,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545803009,0.26978146,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545804911,0.40238651,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545805119,0.38028373,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545805347,0.40238651,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545805557,0.38028373,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545805989,0.40238651,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545806198,0.38028373,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545806633,0.26978146,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545807292,0.40238651,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545807517,0.38028373,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545807740,0.24767868,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545807977,0.26978898,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545808500,0.23386444,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545808711,0.40239382,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545810877,0.64299621,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545811501,0.51038381,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545814999,0.36319781,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545815461,0.36318635,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545818961,0.32727348,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545819164,0.36318522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545819807,0.51037122,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545820249,0.36318522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545823744,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545823955,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545824101,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545824312,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545824528,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545824719,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545824934,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545825136,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545825376,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545825519,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545825724,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545825930,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545826136,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545827175,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545827378,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545827579,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545827780,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545827984,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545828247,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545828452,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545828658,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545829098,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545829307,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545829533,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545829742,0.26978522,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545830197,0.24768569,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545830406,0.26978923,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545830614,0.24768723,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545830850,0.26978923,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545831062,0.24768723,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545831309,0.26978923,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545831525,0.24768723,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545831737,0.26978923,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545831954,0.24768723,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545832202,0.26978923,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545840864,0.26977428,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545841078,0.23385853,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545841308,0.2697825,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545842209,0.40238329,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545842461,0.38027582,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545842678,0.26978257,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545843591,0.26978431,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545845122,0.26979596,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545850085,0.26981134,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545854322,0.24770321,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545854534,0.24770358,67941.0,67940.0,0.001654]
["bitfinex","BTCUSD",1729545854753,0.22470358,67941.0,67940.0,0.230542]
["bitfinex","BTCUSD",1729545855012,0.33521956,67941.0,67940.0,0.230542]
["bitfinex","BTCUSD",1729545855223,0.33519795,67941.0,67940.0,0.230542]
["bitfinex","BTCUSD",1729545855665,0.22470358,67941.0,67940.0,0.230542]
["bitfinex","BTCUSD",1729545855946,0.24770358,67941.0,67940.0,0.230542]
["bitfinex","BTCUSD",1729545856133,0.24770358,67941.0,67940.0,0.235542]
["bitfinex","BTCUSD",1729545857213,0.24770358,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545857679,0.24769378,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545858324,0.12684825,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545858448,0.2761443,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545858664,0.28995245,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545859108,0.03847857,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545859340,0.02467042,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545859822,0.18775019,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545860051,0.28992802,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545860284,0.20155834,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545861443,0.18775019,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545861680,0.20154987,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545862200,0.28989248,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545862426,0.20154987,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545863105,0.12681193,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545863573,0.2898917,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545864442,0.20154987,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545864657,0.0384701,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545864856,0.27604767,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545865070,0.28984735,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545865273,0.28983437,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545866330,0.10471451,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545866546,0.09091483,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545866765,0.02467042,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545866967,0.09091407,67941.0,67940.0,0.240542]
["bitfinex","BTCUSD",1729545867403,0.000827,67941.0,67940.0,0.60884134]
["bitfinex","BTCUSD",1729545868298,0.000827,67941.0,67940.0,0.60828738]
["bitfinex","BTCUSD",1729545868500,0.000827,67941.0,67940.0,1.30828738]
["bitfinex","BTCUSD",1729545868726,0.000827,67941.0,67940.0,1.32628738]
["bitfinex","BTCUSD",1729545868936,0.000827,67941.0,67940.0,1.31728738]
["bitfinex","BTCUSD",1729545869148,0.000827,67941.0,67940.0,1.30828738]
["bitfinex","BTCUSD",1729545869346,0.000827,67941.0,67940.0,1.32228738]
["bitfinex","BTCUSD",1729545869578,0.000827,67941.0,67940.0,1.33628738]
["bitfinex","BTCUSD",1729545872194,0.000827,67941.0,67940.0,1.44057606]
["bitfinex","BTCUSD",1729545874298,0.000827,67941.0,67940.0,1.45057606]
["bitfinex","BTCUSD",1729545874505,0.000827,67941.0,67940.0,1.45257606]
["bitfinex","BTCUSD",1729545875213,0.000827,67941.0,67940.0,1.42457606]
["bitfinex","BTCUSD",1729545875435,0.000827,67949.0,67948.0,0.1818349]
["bitfinex","BTCUSD",1729545875668,0.000827,67949.0,67948.0,1.17796505]
["bitfinex","BTCUSD",1729545876550,0.000827,67949.0,67948.0,1.18896505]
["bitfinex","BTCUSD",1729545876775,0.000827,67949.0,67948.0,1.19996505]
["bitfinex","BTCUSD",1729545882696,0.000827,67949.0,67948.0,1.20947227]
["bitfinex","BTCUSD",1729545883363,0.000827,67949.0,67948.0,0.50947227]
["bitfinex","BTCUSD",1729545885769,0.000827,67949.0,67948.0,0.65035417]
["bitfinex","BTCUSD",1729545886397,0.000827,67949.0,67948.0,1.20947227]
["bitfinex","BTCUSD",1729545889407,0.000827,67949.0,67948.0,1.18747227]
["bitfinex","BTCUSD",1729545889849,0.000827,67949.0,67948.0,1.20147227]
["bitfinex","BTCUSD",1729545890716,0.000827,67949.0,67948.0,1.21547227]
["bitfinex","BTCUSD",1729545900398,0.000827,67949.0,67948.0,1.22976095]
["bitfinex","BTCUSD",1729545900618,0.000827,67949.0,67948.0,1.3787201]
["bitfinex","BTCUSD",1729545900859,0.000827,67949.0,67948.0,1.4787201]
["bitfinex","BTCUSD",1729545901343,0.000827,67949.0,67948.0,1.30576095]
["bitfinex","BTCUSD",1729545902029,0.000827,67949.0,67948.0,1.31976095]
["bitfinex","BTCUSD",1729545902912,0.000827,67949.0,67948.0,1.30576095]
["bitfinex","BTCUSD",1729545903362,0.000827,67949.0,67948.0,1.31976095]
["bitfinex","BTCUSD",1729545911174,0.000827,67949.0,67948.0,0.61976095]
["bitfinex","BTCUSD",1729545911329,0.000827,67949.0,67948.0,0.7687201]
["bitfinex","BTCUSD",1729545914155,0.000827,67949.0,67948.0,1.4687201]
["bitfinex","BTCUSD",1729545916759,0.000827,67949.0,67948.0,1.4707201]
["bitfinex","BTCUSD",1729545928664,0.000827,67949.0,67948.0,1.4687201]
["bitfinex","BTCUSD",1729545931265,0.000827,67949.0,67948.0,0.7687201]
["bitfinex","BTCUSD",1729545934309,0.000827,67949.0,67948.0,1.4687201]
["bitfinex","BTCUSD",1729545939587,0.000827,67949.0,67948.0,1.4686551]
["bitfinex","BTCUSD",1729545940055,0.000827,67949.0,67948.0,1.31969595]
["bitfinex","BTCUSD",1729545953552,0.000827,67949.0,67948.0,0.61969595]
["bitfinex","BTCUSD",1729545956552,0.000827,67949.0,67948.0,1.31969595]
["bitfinex","BTCUSD",1729545961390,0.000827,67949.0,67948.0,0.61969595]
["bitfinex","BTCUSD",1729545964628,0.000827,67949.0,67948.0,1.32134995]
["bitfinex","BTCUSD",1729545966161,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729545980043,0.000827,67949.0,67948.0,1.31984995]
["bitfinex","BTCUSD",1729545980257,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729545981537,0.000827,67949.0,67948.0,0.52454995]
["bitfinex","BTCUSD",1729545986406,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729545987191,0.000827,67949.0,67948.0,1.33461243]
["bitfinex","BTCUSD",1729545988617,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729545993894,0.000827,67949.0,67948.0,0.52454995]
["bitfinex","BTCUSD",1729545997009,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729546001567,0.000827,67949.0,67948.0,0.52454995]
["bitfinex","BTCUSD",1729546003258,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729546009381,0.000827,67949.0,67948.0,1.22654995]
["bitfinex","BTCUSD",1729546010794,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729546016055,0.000827,67949.0,67948.0,1.22026127]
["bitfinex","BTCUSD",1729546016250,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729546023404,0.000827,67949.0,67948.0,0.52026127]
["bitfinex","BTCUSD",1729546023639,0.000827,67949.0,67948.0,0.52454995]
["bitfinex","BTCUSD",1729546024520,0.000827,67949.0,67948.0,0.55332303]
["bitfinex","BTCUSD",1729546026169,0.000827,67949.0,67948.0,0.52454995]
["bitfinex","BTCUSD",1729546026370,0.000827,67949.0,67948.0,1.22454995]
["bitfinex","BTCUSD",1729546045533,0.000827,67949.0,67948.0,1.31934995]
["bitfinex","BTCUSD",1729546053915,0.000827,67949.0,67948.0,0.61934995]
["bitfinex","BTCUSD",1729546057004,0.000827,67949.0,67948.0,1.31934995]
["bitfinex","BTCUSD",1729546058325,0.000827,67949.0,67948.0,1.39706211]
["bitfinex","BTCUSD",1729546058761,0.000827,67949.0,67948.0,1.31934995]
["bitfinex","BTCUSD",1729546063593,0.000827,67949.0,67948.0,0.61934995]
["bitfinex","BTCUSD",1729546066845,0.000827,67949.0,67948.0,1.31934995]
["bitfinex","BTCUSD",1729546077439,0.000827,67949.0,67948.0,1.31934995]
["bitfinex","BTCUSD",1729546079669,0.000827,67949.0,67948.0,1.32934995]
["bitfinex","BTCUSD",1729546092705,0.000827,67949.0,67948.0,1.33134995]
["bitfinex","BTCUSD",1729546093143,0.000827,67949.0,67948.0,1.32934995]
["bitfinex","BTCUSD",1729546107242,0.000827,67949.0,67948.0,1.33134995]
["bitfinex","BTCUSD",1729546107653,0.000827,67949.0,67948.0,1.4803091]
["bitfinex","BTCUSD",1729546108706,0.000827,67949.0,67948.0,1.4783091]
["bitfinex","BTCUSD",1729546111509,0.000827,67949.0,67948.0,1.32934995]
["bitfinex","BTCUSD",1729546112582,0.000827,67949.0,67948.0,1.55281167]
["bitfinex","BTCUSD",1729546112792,0.000827,67949.0,67948.0,1.44108081]
["bitfinex","BTCUSD",1729546115604,0.000827,67949.0,67948.0,1.55281167]
["bitfinex","BTCUSD",1729546115828,0.000827,67949.0,67948.0,1.44108081]
["bitfinex","BTCUSD",1729546122540,0.000827,67949.0,67948.0,1.53561007]
["bitfinex","BTCUSD",1729546124069,0.000827,67949.0,67948.0,1.53761007]
["bitfinex","BTCUSD",1729546124277,0.000827,67949.0,67948.0,1.53561007]
["bitfinex","BTCUSD",1729546126604,0.000827,67949.0,67948.0,1.53761007]
["bitfinex","BTCUSD",1729546127028,0.000827,67949.0,67948.0,1.53561007]
["bitfinex","BTCUSD",1729546127233,0.000827,67949.0,67948.0,1.44108081]
["bitfinex","BTCUSD",1729546129185,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546132573,0.000827,67949.0,67948.0,1.53085392]
["bitfinex","BTCUSD",1729546132776,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546133394,0.000827,67949.0,67948.0,1.52885392]
["bitfinex","BTCUSD",1729546138558,0.000827,67949.0,67948.0,1.53085392]
["bitfinex","BTCUSD",1729546138765,0.000827,67949.0,67948.0,1.64093077]
["bitfinex","BTCUSD",1729546140672,0.000827,67949.0,67948.0,1.53085392]
["bitfinex","BTCUSD",1729546140888,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546141407,0.000827,67949.0,67948.0,1.5527972]
["bitfinex","BTCUSD",1729546142091,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546142309,0.000827,67949.0,67948.0,1.53094124]
["bitfinex","BTCUSD",1729546142741,0.000827,67949.0,67948.0,1.5527972]
["bitfinex","BTCUSD",1729546143713,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546144328,0.000827,67949.0,67948.0,1.52318482]
["bitfinex","BTCUSD",1729546144527,0.000827,67949.0,67948.0,1.55481167]
["bitfinex","BTCUSD",1729546144723,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546147504,0.000827,67949.0,67948.0,1.44108081]
["bitfinex","BTCUSD",1729546148111,0.000827,67949.0,67948.0,1.55281167]
["bitfinex","BTCUSD",1729546148317,0.000827,67949.0,67948.0,1.44308081]
["bitfinex","BTCUSD",1729546148732,0.000827,67949.0,67948.0,1.55481167]
["bitfinex","BTCUSD",1729546148942,1e-06,67949.0,67948.0,1.4803091]
["bitfinex","BTCUSD",1729546149209,1e-06,67949.0,67948.0,1.60697082]
["bitfinex","BTCUSD",1729546149573,1e-06,67949.0,67948.0,1.60897082]
["bitfinex","BTCUSD",1729546149782,1e-06,67949.0,67948.0,1.59497082]
["bitfinex","BTCUSD",1729546149988,1e-06,67949.0,67948.0,1.60897082]
["bitfinex","BTCUSD",1729546150440,1e-06,67949.0,67948.0,1.59497082]
["bitfinex","BTCUSD",1729546150638,1e-06,67949.0,67948.0,1.60897082]
["bitfinex","BTCUSD",1729546151040,1e-06,67949.0,67948.0,1.59497082]
["bitfinex","BTCUSD",1729546151737,1e-06,67949.0,67948.0,1.60897082]
["bitfinex","BTCUSD",1729546152169,0.097768,67961.0,67948.0,1.60897082]
["bitfinex","BTCUSD",1729546152170,0.09751845,67961.0,67960.0,0.2504149]
["bitfinex","BTCUSD",1729546152480,0.10483948,67961.0,67960.0,1.09937405]
["bitfinex","BTCUSD",1729546152691,0.10483948,67961.0,67960.0,1.19656321]
["bitfinex","BTCUSD",1729546152926,0.09751845,67961.0,67960.0,1.19656321]
["bitfinex","BTCUSD",1729546154479,0.09751845,67961.0,67960.0,1.22456321]
["bitfinex","BTCUSD",1729546155721,0.09751845,67961.0,67960.0,1.12737405]
["bitfinex","BTCUSD",1729546156322,0.09751845,67961.0,67960.0,1.13694766]
["bitfinex","BTCUSD",1729546156917,0.17422102,67961.0,67949.0,0.02304956]
["bitfinex","BTCUSD",1729546157088,0.17422102,67961.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546157089,0.02557352,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546157480,0.03109106,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546157898,0.1024895,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546158040,0.11387352,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546158247,0.12767196,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546158469,0.12765115,67949.0,67948.0,0.001654]
["bitfinex","BTCUSD",1729546159083,0.08914342,67942.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729546159274,0.11214342,67942.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729546160517,0.11214342,67942.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729546160725,0.11214342,67942.0,67941.0,0.15184]
["bitfinex","BTCUSD",1729546162245,0.11214342,67942.0,67941.0,0.15094]
["bitfinex","BTCUSD",1729546162697,0.11214342,67942.0,67941.0,0.15084]
["bitfinex","BTCUSD",1729546163119,0.11214342,67942.0,67941.0,0.15014]
["bitfinex","BTCUSD",1729546163556,0.11214342,67942.0,67941.0,0.14794]
["bitfinex","BTCUSD",1729546163792,0.11214342,67942.0,67941.0,0.14784]
["bitfinex","BTCUSD",1729546164023,0.11214342,67942.0,67941.0,0.14714]
["bitfinex","BTCUSD",1729546164470,0.11214342,67942.0,67941.0,0.14994]
["bitfinex","BTCUSD",1729546164700,0.11214342,67942.0,67941.0,0.14984]
["bitfinex","BTCUSD",1729546164920,0.11214342,67942.0,67941.0,0.14964]
["bitfinex","BTCUSD",1729546165150,0.11214342,67942.0,67941.0,0.14924]
["bitfinex","BTCUSD",1729546165601,0.11214342,67942.0,67941.0,0.14884]
["bitfinex","BTCUSD",1729546165834,0.11214342,67942.0,67941.0,0.14874]
["bitfinex","BTCUSD",1729546166039,0.11214342,67942.0,67941.0,0.14834]
["bitfinex","BTCUSD",1729546166462,0.11214342,67942.0,67941.0,0.14784]
["bitfinex","BTCUSD",1729546169623,0.11214342,67942.0,67941.0,0.149494]
["bitfinex","BTCUSD",1729546175104,0.42001667,67942.0,67941.0,0.005654]
["bitfinex","BTCUSD",1729546175338,0.53174753,67942.0,67941.0,0.005654]
["bitfinex","BTCUSD",1729546175757,0.53374753,67942.0,67941.0,0.005654]
["bitfinex","BTCUSD",1729546176176,0.53174753,67942.0,67941.0,0.002654]
["bitfinex","BTCUSD",1729546176385,0.53174753,67942.0,67941.0,0.001654]
["bitfinex","BTCUSD",1729546176603,0.53174753,67942.0,67941.0,0.002654]
["bitfinex","BTCUSD",1729546176604,0.53974753,67942.0,67941.0,0.002654]
["bitfinex","BTCUSD",1729546176844,0.54874753,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546179425,0.55074753,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546179833,0.54874753,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546180984,0.55074753,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546181469,0.56447169,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546187421,0.61024028,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546188327,0.60824028,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546190000,0.61024028,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546192283,0.61106728,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546195447,0.91378745,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546197385,0.65499712,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546197556,0.72285485,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546197767,0.61112399,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546199508,0.77145013,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546200396,0.77345013,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546200613,0.88518099,67942.0,67941.0,0.003654]
["bitfinex","BTCUSD",1729546200820,0.88518099,67942.0,67938.0,0.001654]
["bitfinex","BTCUSD",1729546200821,0.40822524,67939.0,67938.0,0.001654]
["bitfinex","BTCUSD",1729546201034,0.83665999,67939.0,67938.0,0.001654]
["bitfinex","BTCUSD",1729546201644,0.83691476,67939.0,67938.0,0.001654]
["bitfinex","BTCUSD",1729546202088,0.82313389,67939.0,67938.0,0.001654]
["bitfinex","BTCUSD",1729546202290,0.84892696,67939.0,67938.0,0.002654]
["bitfinex","BTCUSD",1729546202513,0.86292696,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546202742,0.85092696,67939.0,67938.0,0.002654]
["bitfinex","BTCUSD",1729546203156,0.86492696,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546203365,0.99562696,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546204847,2.25032696,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546205128,2.47794023,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546205993,2.47818513,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546209982,2.47818402,67939.0,67938.0,0.003654]
["bitfinex","BTCUSD",1729546210839,0.28451638,67929.0,67928.0,0.00414]
["bitfinex","BTCUSD",1729546211067,0.65771903,67929.0,67928.0,0.00414]
["bitfinex","BTCUSD",1729546212143,0.66871903,67929.0,67928.0,0.00414]
["bitfinex","BTCUSD",1729546212487,0.67871903,67929.0,67928.0,0.00414]
["bitfinex","BTCUSD",1729546212923,0.67371903,67929.0,67928.0,0.00414]
["bitfinex","BTCUSD",1729546213375,0.67971903,67929.0,67928.0,0.00514]
["bitfinex","BTCUSD",1729546213586,0.66592707,67929.0,67928.0,0.00514]
["bitfinex","BTCUSD",1729546213811,0.67971631,67929.0,67928.0,0.00514]
["bitfinex","BTCUSD",1729546214253,0.67371631,67929.0,67928.0,0.00514]
["bitfinex","BTCUSD",1729546214460,0.68071631,67929.0,67928.0,0.00514]
["bitfinex","BTCUSD",1729546214671,0.68071631,67929.0,67928.0,0.00304]
["bitfinex","BTCUSD",1729546214867,0.68071631,67929.0,67928.0,0.003867]
["bitfinex","BTCUSD",1729546216662,0.68078386,67929.0,67928.0,0.003867]
["bitfinex","BTCUSD",1729546216872,0.68078386,67929.0,67928.0,0.001827]
["bitfinex","BTCUSD",1729546217476,0.66699462,67929.0,67928.0,0.001827]
["bitfinex","BTCUSD",1729546217687,0.68078327,67929.0,67928.0,0.001827]
["bitfinex","BTCUSD",1729546218924,0.68078327,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546221237,0.66699462,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546221452,0.6807851,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546225322,0.68078939,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546225533,0.66699462,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546225741,0.68078936,67929.0,67928.0,0.005677]
["bitfinex","BTCUSD",1729546225979,0.68078936,67929.0,67922.0,0.0804]
["bitfinex","BTCUSD",1729546225980,0.16179852,67923.0,67922.0,0.0804]
["bitfinex","BTCUSD",1729546226205,0.66780236,67923.0,67922.0,0.0804]
["bitfinex","BTCUSD",1729546226623,0.66780236,67923.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546226624,0.18480052,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546226836,0.5560735,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546227940,0.5610735,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546228153,0.67880436,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546228610,0.66780436,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546228829,0.69988594,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546229049,0.66400962,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546229267,0.69989218,67922.0,67921.0,0.0903]
["bitfinex","BTCUSD",1729546229683,0.18480552,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546229898,0.6678156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546230762,0.6738156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546231237,0.6808156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546231857,0.6738156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546232286,0.6828156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546232726,0.6768156,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546232944,0.80911736,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546233182,0.67681523,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546233407,0.68481523,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546233874,0.81711699,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546234095,0.68481523,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546234519,0.63981523,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546234738,0.66189353,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546236235,0.66191705,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546237355,0.76191705,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546240603,0.72603814,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546240815,0.76191003,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546241296,0.59913601,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546241540,0.89425363,67920.0,67919.0,0.001654]
["bitfinex","BTCUSD",1729546241794,0.275234,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546242041,0.64656431,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546245788,0.81741432,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546246216,0.66863795,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546246662,2.07225703,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546247106,2.30028936,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546250470,2.30194336,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546251238,2.30185251,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546255273,2.28805654,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546255484,2.30186208,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546257212,2.28805654,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546257440,2.30186394,67919.0,67918.0,0.00140288]
["bitfinex","BTCUSD",1729546257904,0.275245,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546258117,0.78045567,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546258985,0.78545567,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546259218,0.74955643,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546259455,0.79245713,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546259691,0.79245883,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546260102,0.78545883,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546260545,0.79745883,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546260765,0.79245883,67914.0,67913.0,0.09658426]
["bitfinex","BTCUSD",1729546261014,0.005,67911.0,67910.0,0.001654]
["bitfinex","BTCUSD",1729546261231,0.517612,67911.0,67910.0,0.001654]
["bitfinex","BTCUSD",1729546261430,0.68046483,67911.0,67910.0,0.001654]
["bitfinex","BTCUSD",1729546261646,0.68046862,67911.0,67910.0,0.095054]
["bitfinex","BTCUSD",1729546262291,0.69646862,67911.0,67910.0,0.095054]
["bitfinex","BTCUSD",1729546262918,0.69646862,67911.0,67910.0,0.173554]
["bitfinex","BTCUSD",1729546265208,0.69646862,67911.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546265209,0.005,67907.0,67906.0,0.095054]
["bitfinex","BTCUSD",1729546265451,1.0412137,67907.0,67906.0,0.095054]
["bitfinex","BTCUSD",1729546265679,0.8922203,67907.0,67906.0,0.095054]
["bitfinex","BTCUSD",1729546265889,0.87011691,67907.0,67906.0,0.095054]
["bitfinex","BTCUSD",1729546266090,0.87025269,67907.0,67906.0,0.095054]
["bitfinex","BTCUSD",1729546266317,0.87025269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546266746,0.87325269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546266961,0.87825269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546267225,0.87525269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546267633,0.89925269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546268047,0.88825269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546268422,0.89925269,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546272858,0.89922915,67907.0,67906.0,0.001654]
["bitfinex","BTCUSD",1729546275377,0.005,67904.0,67903.0,0.09747599]
["bitfinex","BTCUSD",1729546275612,0.75850429,67904.0,67903.0,0.09747599]
["bitfinex","BTCUSD",1729546276727,0.75850429,67904.0,67903.0,0.17857599]
["bitfinex","BTCUSD",1729546276728,0.76650429,67904.0,67903.0,0.17857599]
["bitfinex","BTCUSD",1729546276919,0.77550429,67904.0,67903.0,0.17857599]
["bitfinex","BTCUSD",1729546279656,0.77531248,67904.0,67903.0,0.17857599]
["bitfinex","BTCUSD",1729546280640,0.77530572,67904.0,67903.0,0.17857599]
["bitfinex","BTCUSD",1729546283776,0.147288,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1729546283995,0.36501574,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1729546284209,0.5415984,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1729546285403,0.5465984,67894.0,67893.0,0.1721]
["bitfinex","BTCUSD",1729546285612,0.5505984,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546285816,0.5535984,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546286862,0.5485984,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546287068,0.7976394,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546287284,0.89764543,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546287701,0.76232926,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546287910,0.75832926,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546288154,0.76432926,67894.0,67893.0,0.172927]
["bitfinex","BTCUSD",1729546288360,0.76432926,67894.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729546288361,0.27531,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729546288591,0.87008212,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729546289250,0.96018212,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729546289525,0.275331,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1729546289736,0.75837226,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1729546290153,0.78146287,67874.0,67873.0,0.000833]
["bitfinex","BTCUSD",1729546290813,0.005,67861.0,67855.0,0.22124383]
["bitfinex","BTCUSD",1729546291031,0.63800305,67860.0,67855.0,0.22124383]
["bitfinex","BTCUSD",1729546291236,0.75134826,67860.0,67855.0,0.22124383]
["bitfinex","BTCUSD",1729546291451,0.83937963,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546292348,0.58855146,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546292565,0.60955146,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546292771,0.59855146,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546293000,0.59676992,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546293235,0.55278287,67860.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546293453,0.170379,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546293696,0.43106901,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546295024,0.43706901,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546295253,0.44406901,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546295687,0.036,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546299161,0.183379,67852.0,67851.0,0.000833]
["bitfinex","BTCUSD",1729546300753,0.023,67848.0,67847.0,0.081266]
["bitfinex","BTCUSD",1729546300975,0.023,67848.0,67847.0,0.228656]
["bitfinex","BTCUSD",1729546301181,0.023,67848.0,67847.0,0.223656]
["bitfinex","BTCUSD",1729546301640,0.023,67848.0,67847.0,0.228656]
["bitfinex","BTCUSD",1729546301849,0.026,67848.0,67847.0,0.223656]
["bitfinex","BTCUSD",1729546302064,0.25024383,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729546302297,0.170399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546302513,0.43108901,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546302748,0.31935815,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546304648,0.34335815,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546304877,0.33335815,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546305297,0.34735815,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729546306334,0.34735815,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546309671,0.34901415,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546315712,0.3947237,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546315923,0.34901415,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546316135,0.39472389,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546317217,0.40749326,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546317431,0.39372389,67843.0,67842.0,0.00011769]
["bitfinex","BTCUSD",1729546317852,0.39372389,67843.0,67831.0,0.19756152]
["bitfinex","BTCUSD",1729546317853,0.023,67833.0,67831.0,0.19756152]
["bitfinex","BTCUSD",1729546318074,0.023,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729546318285,0.25914486,67836.0,67832.0,0.0962]
["bitfinex","BTCUSD",1729546318504,0.25914486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546318962,0.25904486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546319165,0.25814486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546319405,0.26714486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546319747,0.26704486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546319957,0.26624486,67836.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546320170,0.005,67833.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546320582,0.023,67833.0,67832.0,0.24362]
["bitfinex","BTCUSD",1729546320807,0.26614486,67836.0,67832.0,0.31972]
["bitfinex","BTCUSD",1729546321023,0.19255061,67835.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546321255,0.147416,67835.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546321443,0.006,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546321653,0.0059,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546322572,0.19487159,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546322776,0.47702245,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546323840,0.48302245,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546324479,0.48802245,67833.0,67832.0,0.173128]
["bitfinex","BTCUSD",1729546326016,0.05691244,67833.0,67832.0,0.325551]
["bitfinex","BTCUSD",1729546326228,0.05691244,67833.0,67832.0,0.44728186]
["bitfinex","BTCUSD",1729546326433,0.011,67833.0,67832.0,0.337551]
["bitfinex","BTCUSD",1729546326855,0.006,67833.0,67832.0,0.337551]
["bitfinex","BTCUSD",1729546327066,0.005,67833.0,67832.0,0.337551]
["bitfinex","BTCUSD",1729546327643,0.22124383,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729546327857,0.26723243,67842.0,67841.0,0.322003]
["bitfinex","BTCUSD",1729546328183,0.0459886,67842.0,67841.0,0.322003]
["bitfinex","BTCUSD",1729546329694,0.0459886,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546329941,0.0459886,67842.0,67841.0,0.326003]
["bitfinex","BTCUSD",1729546331292,0.0459886,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546331757,0.0459886,67842.0,67841.0,0.326003]
["bitfinex","BTCUSD",1729546332201,0.0459886,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546332413,0.0459886,67842.0,67841.0,0.326003]
["bitfinex","BTCUSD",1729546332848,0.0476446,67842.0,67841.0,0.326003]
["bitfinex","BTCUSD",1729546335808,0.0476446,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546336060,0.09153961,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546336276,0.0476446,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546336700,0.1950456,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546336894,0.0476446,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546341610,0.11348712,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546342322,0.11388593,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546343440,0.06789733,67842.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546345045,0.001656,67843.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546345046,0.04416916,67843.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546345260,0.04416916,67844.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546345721,0.147397,67844.0,67841.0,0.1786]
["bitfinex","BTCUSD",1729546345905,0.147397,67844.0,67841.0,0.1766]
["bitfinex","BTCUSD",1729546346028,0.147397,67844.0,67841.0,0.1776]
["bitfinex","BTCUSD",1729546346462,0.19156616,67844.0,67841.0,0.1776]
["bitfinex","BTCUSD",1729546346696,0.19156616,67844.0,67841.0,0.1756]
["bitfinex","BTCUSD",1729546346946,0.001656,67842.0,67841.0,0.1756]
["bitfinex","BTCUSD",1729546347156,0.001656,67842.0,67841.0,0.1766]
["bitfinex","BTCUSD",1729546347373,0.001656,67842.0,67841.0,0.1756]
["bitfinex","BTCUSD",1729546347791,0.001656,67842.0,67841.0,0.1746]
["bitfinex","BTCUSD",1729546348459,0.001656,67842.0,67841.0,0.1756]
["bitfinex","BTCUSD",1729546348886,0.001656,67842.0,67841.0,0.1766]
["bitfinex","BTCUSD",1729546352345,0.001656,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546352771,0.001656,67842.0,67841.0,0.326003]
["bitfinex","BTCUSD",1729546353675,0.001656,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546354939,0.04582996,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546355587,0.001656,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546356672,0.04770393,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546360451,0.1139675,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546361056,0.04770393,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546363457,0.1139675,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546364531,0.04770393,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546365524,0.21089103,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546367523,0.29933927,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546368356,0.31317353,67842.0,67841.0,0.324003]
["bitfinex","BTCUSD",1729546369477,0.22474711,67842.0,67841.0,0.1005]
["bitfinex","BTCUSD",1729546370096,0.22474711,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546370503,0.33528013,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546371156,0.32144587,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546371383,0.33528066,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546371605,0.22474764,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546372541,0.22474764,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546377669,0.22495622,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546378775,0.2249582,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546380579,0.2249582,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546381028,0.21112143,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546382105,0.2249579,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546386373,0.2249579,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546386559,0.0615404,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546386803,0.0615404,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546387229,0.22497269,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546388138,0.22497269,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546392002,0.22497316,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546392202,0.22497316,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546393463,0.22497438,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546397632,0.06154209,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546399492,0.22499309,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546402091,0.22499309,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546404024,0.22499309,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546405322,0.21115493,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546405565,0.22499309,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546405794,0.22499309,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546407802,0.22499309,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546408248,0.22499309,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546408469,0.22499114,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546409412,0.22498872,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546409646,0.22498872,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546411223,0.22498872,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546412252,0.22498872,67842.0,67841.0,0.101328]
["bitfinex","BTCUSD",1729546412767,0.22498872,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546413623,0.21115298,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546413828,0.22498884,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546417228,0.22498848,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546418448,0.22498968,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546421051,0.21115418,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546421264,0.22499,67842.0,67841.0,0.248731]
["bitfinex","BTCUSD",1729546423290,0.33567408,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546423510,0.33565451,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546423734,0.22497095,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546423962,0.33565508,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546424186,0.33565083,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546425077,0.33564953,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546425290,0.33564953,67842.0,67841.0,0.103328]
["bitfinex","BTCUSD",1729546425534,0.22496965,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546425982,0.33564953,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546426217,0.22496965,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546426664,0.31350258,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546427589,0.22496965,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546427818,0.31349729,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546428299,0.26744936,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546428502,0.31349835,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546428721,0.29966383,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546428956,0.22497327,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546429183,0.22497327,67842.0,67841.0,0.250731]
["bitfinex","BTCUSD",1729546429405,0.22497327,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546430580,0.33562465,67842.0,67841.0,0.255731]
["bitfinex","BTCUSD",1729546432432,0.33562465,67842.0,67841.0,0.45816186]
["bitfinex","BTCUSD",1729546432621,0.04591277,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546432866,0.001656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546433309,0.001656,67842.0,67841.0,0.344431]
["bitfinex","BTCUSD",1729546433755,0.001656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546433982,0.001656,67842.0,67841.0,0.345431]
["bitfinex","BTCUSD",1729546434208,0.002656,67842.0,67841.0,0.345431]
["bitfinex","BTCUSD",1729546434664,0.003656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546453445,0.003656,67842.0,67841.0,0.41684529]
["bitfinex","BTCUSD",1729546455676,0.003656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546471474,0.04787252,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546471917,0.003656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546477229,0.04787252,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546477450,0.003656,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546478230,0.04791269,67842.0,67841.0,0.346431]
["bitfinex","BTCUSD",1729546478651,0.003656,67842.0,67841.0,0.296431]
["bitfinex","BTCUSD",1729546484999,0.04792098,67842.0,67841.0,0.296431]
["bitfinex","BTCUSD",1729546485460,0.003656,67842.0,67841.0,0.296431]
["bitfinex","BTCUSD",1729546486821,0.003656,67842.0,67841.0,0.215731]
["bitfinex","BTCUSD",1729546487079,0.003656,67842.0,67841.0,0.167231]
["bitfinex","BTCUSD",1729546488254,0.04792098,67842.0,67841.0,0.167231]
["bitfinex","BTCUSD",1729546488470,0.003656,67842.0,67841.0,0.167231]
["bitfinex","BTCUSD",1729546494245,0.003656,67842.0,67841.0,0.007828]
["bitfinex","BTCUSD",1729546494457,0.003656,67842.0,67841.0,0.155231]
["bitfinex","BTCUSD",1729546494901,0.07005257,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546495110,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546495321,0.07005257,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546495729,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546496160,0.07005465,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546497634,0.07005178,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546501193,0.0700497,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546506025,0.07004679,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546511132,0.07004465,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546512330,0.0921742,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546512539,0.25555237,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546512750,0.31548756,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546513896,0.06359119,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546514094,0.04975931,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546514307,0.21313751,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546514525,0.31548704,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546516710,0.22696891,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546517629,0.1808656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546518056,0.22696675,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546518261,0.1808656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546518482,0.18086504,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546518885,0.22696619,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546521734,0.18086504,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546522448,0.1670342,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546522684,0.22696891,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546522914,0.21313745,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546523772,0.04975925,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546525092,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546526781,0.04976229,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546527005,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546527199,0.04976229,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546527321,0.21312227,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546527559,0.04976229,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546530064,0.21312781,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546530288,0.04976229,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546531136,0.2131273,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546532434,0.30163829,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546532674,0.3154713,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546534304,0.08387689,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546534502,0.01748901,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546534757,0.06174663,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546535557,0.08387689,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546535706,0.01748901,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546536966,0.06359855,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546537163,0.22698246,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546537540,0.30167068,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546539290,0.16703991,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546539506,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546539730,0.04791796,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546541253,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546542175,0.04791458,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546543520,0.07004387,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546543724,0.003656,67842.0,67841.0,0.157231]
["bitfinex","BTCUSD",1729546547790,0.003656,67842.0,67841.0,0.250231]
["bitfinex","BTCUSD",1729546555714,0.84737557,67842.0,67841.0,0.002828]
["bitfinex","BTCUSD",1729546555929,0.81963723,67842.0,67841.0,0.002828]
["bitfinex","BTCUSD",1729546556660,0.96793038,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729546556898,0.81963723,67842.0,67841.0,0.001828]
["bitfinex","BTCUSD",1729546557103,0.81863723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546557374,0.82063723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546558041,0.83463723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546558732,0.83363723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546558934,0.84763723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546559411,0.83363723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546559880,0.84663723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546560112,0.38910537,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546560327,0.64823723,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546562271,0.4848515,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546562667,0.4718515,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546563051,0.4808515,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546563251,0.62792727,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546563687,0.63792727,67842.0,67841.0,0.000828]
["bitfinex","BTCUSD",1729546564881,0.63792727,67842.0,67841.0,0.000128]
["bitfinex","BTCUSD",1729546565072,0.147405,67841.0,67836.0,0.147341]
["bitfinex","BTCUSD",1729546565277,0.17798671,67837.0,67836.0,0.147341]
["bitfinex","BTCUSD",1729546565510,0.17798671,67837.0,67836.0,0.147241]
["bitfinex","BTCUSD",1729546565916,0.17798671,67837.0,67836.0,0.146541]
["bitfinex","BTCUSD",1729546566115,0.17798671,67837.0,67836.0,0.146441]
["bitfinex","BTCUSD",1729546566284,0.17798212,67837.0,67836.0,0.146341]
["bitfinex","BTCUSD",1729546566490,0.17798212,67837.0,67836.0,0.146241]
["bitfinex","BTCUSD",1729546566920,0.17798212,67837.0,67836.0,0.145541]
["bitfinex","BTCUSD",1729546567162,0.11173086,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729546567379,0.17798212,67837.0,67836.0,0.147114]
["bitfinex","BTCUSD",1729546567595,0.18298212,67837.0,67836.0,0.147114]
["bitfinex","BTCUSD",1729546567811,0.18298212,67837.0,67836.0,0.146514]
["bitfinex","BTCUSD",1729546568021,0.18298212,67837.0,67836.0,0.146414]
["bitfinex","BTCUSD",1729546568237,0.12073086,67837.0,67836.0,0.146114]
["bitfinex","BTCUSD",1729546568655,0.12073086,67837.0,67836.0,0.145614]
["bitfinex","BTCUSD",1729546568862,0.12073086,67837.0,67836.0,0.145514]
["bitfinex","BTCUSD",1729546569074,0.12073086,67837.0,67836.0,0.145414]
["bitfinex","BTCUSD",1729546569305,0.18697195,67837.0,67836.0,0.145114]
["bitfinex","BTCUSD",1729546570202,0.18696997,67837.0,67836.0,0.145114]
["bitfinex","BTCUSD",1729546573214,0.12073086,67837.0,67836.0,0.145114]
["bitfinex","BTCUSD",1729546574402,0.18696819,67837.0,67836.0,0.145114]
["bitfinex","BTCUSD",1729546575043,0.18696801,67837.0,67836.0,0.145114]
["bitfinex","BTCUSD",1729546578364,0.18696801,67837.0,67836.0,0.145941]
["bitfinex","BTCUSD",1729546578770,0.18696801,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546579546,0.12073086,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546580451,0.18696492,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546581317,0.26814286,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546581528,0.18696492,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546581706,0.26814286,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546582139,0.46312212,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546582408,0.62613958,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546583280,0.71445856,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546584155,0.62613958,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546584606,0.46312475,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546585275,0.87505561,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729546585454,0.005,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546585696,0.85690244,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546586576,1.00592811,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546586781,1.01992811,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546587665,0.87090244,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546588524,0.88490244,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546589598,0.72186161,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546590799,1.03365372,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546591232,1.05693809,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546591455,1.20581873,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546591683,1.20579479,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546591908,1.50845825,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546592366,1.49445825,67834.0,67833.0,0.000828]
["bitfinex","BTCUSD",1729546592822,1.49445825,67834.0,67825.0,0.000834]
["bitfinex","BTCUSD",1729546592823,0.2772,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1729546593048,1.0289253,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1729546593269,1.0289253,67826.0,67810.0,0.22124383]
["bitfinex","BTCUSD",1729546593270,0.170457,67816.0,67810.0,0.22124383]
["bitfinex","BTCUSD",1729546593493,0.58890061,67816.0,67810.0,0.22124383]
["bitfinex","BTCUSD",1729546593740,0.58890061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546593741,0.75167796,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546594019,0.86192847,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546594233,0.75167796,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546594455,0.85184449,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546594891,0.86384449,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546595603,0.61290061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546595821,0.60090061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546596031,0.61490061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546596271,0.60290061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546596497,0.70790061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546596705,0.97273706,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546596920,0.98079776,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546597351,0.99479776,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546597564,0.88460585,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546598398,0.97271723,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546598598,0.88460585,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546599421,0.97270681,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546600253,0.74924509,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546600677,0.49843889,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546601819,0.78797946,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546602034,0.72190061,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546602249,0.77397857,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546602466,0.72795583,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546602686,0.67587787,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546603115,0.64787787,67816.0,67806.0,0.0983]
["bitfinex","BTCUSD",1729546603331,0.64787787,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546603558,0.70591519,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546603699,0.71991519,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546603917,0.49645347,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546604131,0.71991519,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546604334,0.78782205,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546605879,0.72174409,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546606752,0.78778128,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546607524,0.72174409,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546610410,0.49828237,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546610622,0.72174409,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546613474,0.78777771,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546617482,0.72174409,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546617695,0.88431886,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546618590,0.97239895,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546621210,0.88431886,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546621432,0.99441897,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546621837,0.88431886,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546622032,0.97254831,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546622240,0.72174409,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546622597,0.88442302,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546623023,0.99452313,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546624217,0.88442302,67816.0,67815.0,0.0140662]
["bitfinex","BTCUSD",1729546624675,0.88442302,67816.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546624676,0.147483,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546625023,0.47703923,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546625222,0.54321523,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546625659,0.47703923,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546625882,0.48403923,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546626092,0.49103923,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546626313,0.55721445,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546626520,0.55723956,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546626746,0.49103923,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546627003,0.55724003,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546627632,0.65404127,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546634671,0.89812257,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546635113,0.8987149,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546635546,0.78698404,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546635774,0.8917149,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546636257,0.9047149,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546636475,0.75205287,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546636693,0.76405287,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546636909,0.77505287,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546637321,0.76405287,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546638630,0.77405287,67804.0,67803.0,0.0966]
["bitfinex","BTCUSD",1729546639489,0.77405287,67804.0,67803.0,0.097427]
["bitfinex","BTCUSD",1729546639931,0.77405287,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546640152,0.55059115,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546640381,0.77405287,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546640605,0.55059115,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546640827,0.77405287,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546641440,0.77409188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546642573,0.75209188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546642697,0.76609188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546642915,0.78009188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546655103,0.65663016,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546655316,0.88009188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546656372,0.88509188,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546656559,0.8850322,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546661448,1.0343199,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546662644,0.88504238,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546663949,1.0343199,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546664160,0.88504238,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546664341,1.0343199,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546664545,0.88504238,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546664742,1.0343199,67804.0,67803.0,0.000827]
["bitfinex","BTCUSD",1729546665816,1.0343199,67804.0,67797.0,0.0996]
["bitfinex","BTCUSD",1729546665817,0.147496,67798.0,67797.0,0.0996]
["bitfinex","BTCUSD",1729546666033,0.64032452,67798.0,67797.0,0.0996]
["bitfinex","BTCUSD",1729546666521,0.52859366,67798.0,67797.0,0.0996]
["bitfinex","BTCUSD",1729546666732,0.64032452,67798.0,67797.0,0.0996]
["bitfinex","BTCUSD",1729546667172,0.64032452,67798.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546667173,0.147507,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546667418,0.52860466,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546668486,0.53260466,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546668708,0.64433552,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546668932,0.53660466,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546669151,0.64833552,67793.0,67792.0,0.006]
["bitfinex","BTCUSD",1729546671231,0.51360795,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546671455,0.75803262,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546672079,0.62533881,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546672544,0.75803262,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546673169,0.64630176,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546673388,0.75803262,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546674075,0.75802581,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546674529,0.62533881,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546674983,0.63916004,67793.0,67792.0,0.1804]
["bitfinex","BTCUSD",1729546675871,0.63916004,67793.0,67792.0,0.181227]
["bitfinex","BTCUSD",1729546676302,0.63913979,67793.0,67792.0,0.181227]
["bitfinex","BTCUSD",1729546676957,0.66007791,67793.0,67792.0,0.181227]
["bitfinex","BTCUSD",1729546677384,0.63913979,67793.0,67792.0,0.181227]
["bitfinex","BTCUSD",1729546678764,0.6621372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546679003,0.7621372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546679245,0.87886806,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546679479,0.65540634,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546679702,0.7671372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546679934,0.7631372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546680207,0.7671372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546680444,0.92439921,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546680661,0.7751372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546683398,0.7701372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546684039,0.7831372,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546684716,0.93229952,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546685151,0.91848088,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546685382,0.93229333,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546686098,0.91929333,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546686305,0.92229333,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546686777,1.03402419,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546686965,0.92229333,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546687187,0.82240391,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546687406,1.04586563,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546688983,1.04586456,67793.0,67792.0,0.006827]
["bitfinex","BTCUSD",1729546690487,0.147527,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546690709,0.49089461,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546690935,0.64020365,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546691153,0.74020365,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546691397,0.74013134,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546691868,0.74010789,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546693040,0.64237703,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546693258,0.75410789,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546693453,0.76810789,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546694185,0.77310789,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546695247,0.61008323,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546695465,0.77302581,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546696346,0.66127518,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546696600,0.77300604,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546698714,0.66127518,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546698946,0.8847369,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546699458,0.66127518,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546699679,0.77300604,67784.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546700616,0.147538,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546700853,0.47709423,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546701127,0.64001704,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546701355,0.77239702,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546701575,0.66066616,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546701797,0.64001704,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546702238,0.78439702,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546702698,0.66201704,67779.0,67778.0,0.093]
["bitfinex","BTCUSD",1729546702932,0.147544,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546703166,0.61702304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546704350,0.62502304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546705516,0.52129218,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546705763,0.63302304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546707354,0.62502304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546708024,0.61702304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546708472,0.62702304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546708746,0.62602304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546708964,0.63602304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546709625,0.62702304,67776.0,67775.0,0.0914]
["bitfinex","BTCUSD",1729546710080,0.63602304,67776.0,67775.0,0.1694]
["bitfinex","BTCUSD",1729546710299,0.74640414,67776.0,67775.0,0.1694]
["bitfinex","BTCUSD",1729546710742,0.74640414,67776.0,67775.0,0.170227]
["bitfinex","BTCUSD",1729546711431,0.74650734,67776.0,67775.0,0.170227]
["bitfinex","BTCUSD",1729546714584,0.63610952,67776.0,67775.0,0.170227]
["bitfinex","BTCUSD",1729546716715,0.22787551,67776.0,67775.0,0.170227]
["bitfinex","BTCUSD",1729546716921,0.06486622,67776.0,67775.0,0.170227]
["bitfinex","BTCUSD",1729546717334,0.06486622,67776.0,67775.0,0.317774]
["bitfinex","BTCUSD",1729546717335,0.019,67776.0,67775.0,0.317774]
["bitfinex","BTCUSD",1729546717761,0.009,67776.0,67775.0,0.317774]
["bitfinex","BTCUSD",1729546717976,0.014,67776.0,67775.0,0.317774]
["bitfinex","BTCUSD",1729546718187,0.05107377,67776.0,67775.0,0.319774]
["bitfinex","BTCUSD",1729546718416,0.11733464,67776.0,67775.0,0.319774]
["bitfinex","BTCUSD",1729546718638,0.12233464,67776.0,67775.0,0.319774]
["bitfinex","BTCUSD",1729546718870,0.01,67776.0,67775.0,0.319774]
["bitfinex","BTCUSD",1729546719091,0.01,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546719092,0.05607724,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546719306,0.12233811,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546720225,0.05607724,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546720710,0.2192279,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546721373,0.3667719,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546721590,0.45518917,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546723188,0.36678644,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546723821,0.26994762,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546724043,0.30773367,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546724300,0.21929849,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546724511,0.07633927,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546724946,0.05609385,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546725153,0.47738479,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546726487,0.47746969,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546727546,0.32992569,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546728026,0.32992569,67776.0,67775.0,0.319774]
["bitfinex","BTCUSD",1729546728251,0.32992569,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546732107,0.47746969,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546732533,0.32992569,67776.0,67775.0,0.172227]
["bitfinex","BTCUSD",1729546734062,0.32992569,67776.0,67775.0,0.334774]
["bitfinex","BTCUSD",1729546734063,0.01,67776.0,67775.0,0.334774]
["bitfinex","BTCUSD",1729546734945,0.04424153,67780.0,67779.0,0.1697]
["bitfinex","BTCUSD",1729546735167,0.04424153,67780.0,67779.0,0.319238]
["bitfinex","BTCUSD",1729546735422,0.04424153,67780.0,67779.0,0.324238]
["bitfinex","BTCUSD",1729546736304,0.04424153,67781.0,67780.0,0.317236]
["bitfinex","BTCUSD",1729546736761,0.04422887,67781.0,67780.0,0.444607]
["bitfinex","BTCUSD",1729546737196,0.04422887,67781.0,67780.0,0.619307]
["bitfinex","BTCUSD",1729546737640,0.04422887,67782.0,67781.0,0.322233]
["bitfinex","BTCUSD",1729546737865,0.04422887,67782.0,67781.0,0.324233]
["bitfinex","BTCUSD",1729546739238,0.04522887,67782.0,67781.0,0.324233]
["bitfinex","BTCUSD",1729546739670,0.001,67782.0,67781.0,0.324233]
["bitfinex","BTCUSD",1729546740534,0.003,67782.0,67781.0,0.324233]
["bitfinex","BTCUSD",1729546745676,0.003,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546746321,6.003,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546746555,6.003,67782.0,67781.0,0.175527]
["bitfinex","BTCUSD",1729546746782,6.003,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546747272,6.003,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546750895,6.003,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546751337,6.003,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546759172,6.003,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546760670,6.003,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546762542,6.01683667,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546762770,6.06106554,67782.0,67781.0,0.32506]
["bitfinex","BTCUSD",1729546762995,6.06106554,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546763447,6.06106575,67782.0,67781.0,0.32306]
["bitfinex","BTCUSD",1729546765338,6.17279661,67782.0,67781.0,0.098027]
["bitfinex","BTCUSD",1729546765567,6.33790498,67782.0,67781.0,0.098027]
["bitfinex","BTCUSD",1729546766035,6.44847715,67782.0,67781.0,0.098027]
["bitfinex","BTCUSD",1729546766476,6.44847715,67782.0,67781.0,0.100027]
["bitfinex","BTCUSD",1729546769590,6.33674629,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546771563,6.33674462,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546772685,6.22617245,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546774757,6.22617127,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546775544,6.21244631,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546775771,6.22628087,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546779552,6.22628035,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546781678,6.3369704,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546783004,6.3369638,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546783223,6.22628035,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546783460,6.21244631,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546783944,6.33696501,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546784373,6.22628156,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546785697,6.22636877,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546786580,6.18026832,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546787038,6.22638701,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546787671,6.22638761,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546789103,6.33707244,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546789512,6.22638761,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546790944,6.22638791,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546791465,6.21255153,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546791683,6.22638807,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546793266,6.18026938,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546793701,6.2263866,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546795451,6.22638724,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546799436,6.2263874,67782.0,67781.0,0.24756]
["bitfinex","BTCUSD",1729546800342,6.2263874,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546800549,6.003,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546801027,6.003,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546801438,6.0,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546801655,6.001,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546801886,6.002,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546802361,6.001,67782.0,67781.0,0.32766]
["bitfinex","BTCUSD",1729546802590,6.002,67782.0,67781.0,0.32966]
["bitfinex","BTCUSD",1729546803452,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546809322,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546809747,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546809945,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546810629,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546810816,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546816729,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546816934,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546817140,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546817357,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546818429,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546818648,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546820458,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546823227,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546824386,6.002,67782.0,67781.0,0.33966]
["bitfinex","BTCUSD",1729546824606,6.002,67782.0,67781.0,0.33766]
["bitfinex","BTCUSD",1729546825296,6.002,67782.0,67781.0,0.16536]
["bitfinex","BTCUSD",1729546825509,6.002,67782.0,67781.0,0.16736]
["bitfinex","BTCUSD",1729546826640,6.002,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729546826872,6.002,67782.0,67781.0,0.16036]
["bitfinex","BTCUSD",1729546827071,6.002,67782.0,67781.0,0.16536]
["bitfinex","BTCUSD",1729546827846,6.002,67782.0,67781.0,0.16736]
["bitfinex","BTCUSD",1729546830312,6.002,67782.0,67781.0,0.16536]
["bitfinex","BTCUSD",1729546832208,6.002,67782.0,67781.0,0.25686]
["bitfinex","BTCUSD",1729546837813,6.002,67782.0,67781.0,0.25886]
["bitfinex","BTCUSD",1729546839206,6.002,67782.0,67781.0,0.25686]
["bitfinex","BTCUSD",1729546839436,6.002,67782.0,67781.0,0.25886]
["bitfinex","BTCUSD",1729546842778,6.002,67782.0,67781.0,0.25686]
["bitfinex","BTCUSD",1729546843240,6.002,67782.0,67781.0,0.25886]
["bitfinex","BTCUSD",1729546845251,6.002,67782.0,67781.0,0.25686]
["bitfinex","BTCUSD",1729546845499,6.002,67782.0,67781.0,0.25886]
["bitfinex","BTCUSD",1729546849973,6.002,67782.0,67781.0,0.25686]
["bitfinex","BTCUSD",1729546850395,6.002,67782.0,67781.0,0.25886]
["bitfinex","BTCUSD",1729546851694,6.002,67782.0,67781.0,0.33586]
["bitfinex","BTCUSD",1729546852987,6.002,67782.0,67781.0,0.33386]
["bitfinex","BTCUSD",1729546853205,6.002,67782.0,67781.0,0.33586]
["bitfinex","BTCUSD",1729546855475,6.002,67782.0,67781.0,0.33386]
["bitfinex","BTCUSD",1729546856102,6.002,67782.0,67781.0,0.33586]
["bitfinex","BTCUSD",1729546858558,6.00191,67782.0,67781.0,0.42988958]
["bitfinex","BTCUSD",1729546861699,6.00191,67782.0,67781.0,0.42788958]
["bitfinex","BTCUSD",1729546863484,6.00191,67782.0,67781.0,0.42988958]
["bitfinex","BTCUSD",1729546866200,6.00191,67782.0,67781.0,0.33586]
["bitfinex","BTCUSD",1729546866803,6.00191,67782.0,67781.0,0.34086]
["bitfinex","BTCUSD",1729546868536,6.00191,67782.0,67781.0,0.33586]
["bitfinex","BTCUSD",1729546880348,6.00191,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546880778,6.04618328,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546881633,6.04518328,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546881839,6.04618328,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546882067,6.04518328,67782.0,67781.0,0.15536]
["bitfinex","BTCUSD",1729546882714,6.04618328,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546882917,6.04783728,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546883766,6.04782885,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546887219,6.003564,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546887428,6.04782885,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546894807,6.003564,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729546898691,6.61953304,67782.0,67781.0,0.007827]
["bitfinex","BTCUSD",1729546898902,7.04179945,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729546899563,6.93006859,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729546899781,6.92906859,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729546899966,6.78753759,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546900223,6.78753759,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729546900449,6.92806859,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729546900703,6.93606859,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546901537,7.04779945,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546901761,6.90026845,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546902186,6.90726845,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546902834,7.05479945,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546903516,6.95855942,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546904606,6.82613643,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546904823,6.67860543,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546905730,6.67855741,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546910034,6.7888165,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546910255,6.78865841,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546913911,6.77487713,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546914927,6.78865507,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546916858,6.67839598,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546917295,6.78865507,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546919855,6.67839598,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546920062,6.78865507,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546920969,6.77487713,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546921181,6.78866118,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546922016,6.67840209,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546922494,6.78866118,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546923633,6.61056118,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546923876,6.59677713,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546924089,6.61056622,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546924294,6.61056652,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546925599,6.50030743,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546929232,6.50030743,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546931519,6.38857657,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546931734,6.50030743,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546935708,6.37478718,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546935923,6.38861761,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546936134,6.3881965,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546937709,6.3882345,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546938595,6.5357655,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546939670,6.3882345,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546939872,6.5357655,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546940265,6.3882345,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546940511,6.52066177,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546940722,6.7489284,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546941150,6.76403213,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546941290,6.61650113,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546942630,6.61684047,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546943459,6.76437147,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546944464,6.61684047,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546945784,6.60301004,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546947262,6.75054104,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546947820,6.75101866,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729546948518,6.60349538,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546948699,6.38863436,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546948947,6.22528802,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546949617,6.38866075,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546952876,6.22528802,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546953117,6.38855439,67782.0,67781.0,0.093827]
["bitfinex","BTCUSD",1729546954210,6.38855439,67782.0,67781.0,0.098827]
["bitfinex","BTCUSD",1729546954211,6.29039948,67782.0,67781.0,0.098827]
["bitfinex","BTCUSD",1729546954428,6.0828899,67782.0,67781.0,0.32426]
["bitfinex","BTCUSD",1729546954662,6.016564,67782.0,67781.0,0.32426]
["bitfinex","BTCUSD",1729546954894,6.016564,67782.0,67781.0,0.32626]
["bitfinex","BTCUSD",1729546955794,6.008564,67782.0,67781.0,0.32626]
["bitfinex","BTCUSD",1729546956003,6.001564,67782.0,67781.0,0.32626]
["bitfinex","BTCUSD",1729546956220,6.009564,67782.0,67781.0,0.32626]
["bitfinex","BTCUSD",1729546956436,6.008564,67782.0,67781.0,0.32626]
["bitfinex","BTCUSD",1729546956871,6.002564,67782.0,67781.0,0.32726]
["bitfinex","BTCUSD",1729546957792,6.003564,67782.0,67781.0,0.33026]
["bitfinex","BTCUSD",1729546966275,6.003564,67782.0,67781.0,0.32826]
["bitfinex","BTCUSD",1729546966495,6.003564,67782.0,67781.0,0.33026]
["bitfinex","BTCUSD",1729546973349,6.003564,67782.0,67781.0,0.41188584]
["bitfinex","BTCUSD",1729546973566,6.003564,67782.0,67781.0,0.40988584]
["bitfinex","BTCUSD",1729546973996,6.003564,67782.0,67781.0,0.33026]
["bitfinex","BTCUSD",1729546974647,6.003564,67782.0,67781.0,0.45199086]
["bitfinex","BTCUSD",1729546975331,6.003564,67782.0,67781.0,0.44999086]
["bitfinex","BTCUSD",1729546976012,6.003564,67782.0,67781.0,0.45199086]
["bitfinex","BTCUSD",1729546976476,6.003564,67782.0,67781.0,0.44999086]
["bitfinex","BTCUSD",1729546976900,6.003564,67782.0,67781.0,0.45199086]
["bitfinex","BTCUSD",1729546981786,6.003564,67782.0,67781.0,0.34026]
["bitfinex","BTCUSD",1729546990514,6.003564,67782.0,67781.0,0.34526]
["bitfinex","BTCUSD",1729546991806,6.003564,67782.0,67781.0,0.25036]
["bitfinex","BTCUSD",1729546992143,6.003564,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729546992808,6.002564,67782.0,67781.0,0.15936]
["bitfinex","BTCUSD",1729546993260,6.001564,67782.0,67781.0,0.15836]
["bitfinex","BTCUSD",1729546993477,6.002564,67782.0,67781.0,0.15936]
["bitfinex","BTCUSD",1729546994783,6.002564,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729546995203,6.002564,67782.0,67781.0,0.15936]
["bitfinex","BTCUSD",1729546995628,6.002564,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729546997335,6.002564,67782.0,67781.0,0.16436]
["bitfinex","BTCUSD",1729547010041,6.002564,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729547011193,6.002564,67782.0,67781.0,0.16436]
["bitfinex","BTCUSD",1729547011629,6.002564,67782.0,67781.0,0.16236]
["bitfinex","BTCUSD",1729547012316,6.002564,67782.0,67781.0,0.16436]
["bitfinex","BTCUSD",1729547027904,6.178264,67782.0,67781.0,0.15736]
["bitfinex","BTCUSD",1729547028117,6.34106083,67782.0,67781.0,0.004827]
["bitfinex","BTCUSD",1729547028327,6.51159183,67782.0,67781.0,0.004827]
["bitfinex","BTCUSD",1729547028830,6.51059183,67782.0,67781.0,0.003827]
["bitfinex","BTCUSD",1729547029059,6.95886338,67782.0,67781.0,0.003827]
["bitfinex","BTCUSD",1729547029718,6.95886338,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547030387,6.96786338,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547030810,7.04886338,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547031030,7.05386338,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547031243,7.07286338,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547032812,7.07191924,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547033269,7.0719214,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547035532,6.97605278,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547037733,6.843529,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547039197,6.82969132,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547039419,6.843465,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547040337,8.098165,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547040549,8.51255932,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547040777,8.62429018,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729547041008,8.62429018,67782.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547041009,0.147544,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547041217,0.77899435,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547041466,0.93669654,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547041721,0.82322286,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547041927,0.83698434,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547042133,0.94712068,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547042346,0.84998434,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547042564,0.96011662,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547043033,0.84998434,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547043244,0.96011726,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547043466,0.84998434,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547044144,0.96008381,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547044362,0.97108381,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547045858,0.97107921,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547046206,0.71823731,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547046434,0.77736159,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547046671,0.63503215,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547046899,0.81955962,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547049352,0.73150808,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547049756,0.81956141,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547049996,0.73150808,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547050452,0.77735533,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547050668,0.77735836,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547051109,0.88745783,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547051326,0.77735836,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547051762,0.86537805,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547051988,0.77735836,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547052213,0.86537458,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547052440,0.77735836,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547052660,0.61484296,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547052887,0.62124661,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547053132,0.6350147,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547053355,0.68087267,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547053974,0.77729881,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547054181,0.86531141,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547055957,0.86533351,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547056862,0.61486007,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547057081,0.77731876,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547057286,0.8653387,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547057712,0.85157061,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547057918,0.86537785,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547058350,0.61489922,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547058558,0.86536977,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547058985,0.865379,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547060514,0.85157176,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547060746,0.86538784,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547061144,0.77736749,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547063342,0.77743746,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547063553,0.78243746,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547063774,0.89251028,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547063993,0.78077942,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547064212,0.88751028,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547065730,0.77743746,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547065928,0.67743746,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547066833,0.78758121,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547067314,0.67743746,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547068465,0.67744624,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547068691,0.66362138,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547069137,0.67744628,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547069823,0.80953366,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547070689,0.67744628,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547071373,0.87624628,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547071814,0.77744628,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547072315,0.77744853,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547073355,0.61491913,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547073593,0.77794521,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547078454,0.77812857,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547080066,0.77812946,67776.0,67775.0,0.000827]
["bitfinex","BTCUSD",1729547083175,0.77812946,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547087083,0.76430142,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547087520,0.77812719,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547088562,0.77820948,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547090897,0.76438371,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547091314,0.77820847,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547093851,0.77820715,67776.0,67775.0,0.00076387]
["bitfinex","BTCUSD",1729547094316,0.77820715,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547094520,0.92750929,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547094724,0.77820715,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547098096,0.92748399,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547098302,0.91365923,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547098519,0.92747868,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547098716,0.92913268,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547100606,0.77985584,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547102400,0.77983245,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547102608,0.9291099,67776.0,67775.0,0.18276387]
["bitfinex","BTCUSD",1729547103075,0.9291099,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547103715,0.77983245,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547104808,0.766013,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547105020,0.77983127,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547107004,0.92910537,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547107215,0.77983127,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547113142,0.766013,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547113390,0.77983023,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547114019,0.92910632,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547114900,0.77983023,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547116509,0.76601166,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547116716,0.77983067,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547117912,0.77982609,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547120072,0.76600708,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547120503,0.77982752,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547123689,0.76600708,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547123901,0.77983065,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547131465,0.66809979,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547133207,0.66812993,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547134957,0.65430636,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547135188,0.66813477,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547138170,0.50484353,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547138329,0.66815242,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547138530,0.65432401,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547138746,0.66815156,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547139794,0.81746856,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547140210,0.66815156,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547142132,0.81747629,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547142341,0.66815156,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547145858,0.81746951,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547146136,0.81746864,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547146579,0.66815069,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547148344,0.6681537,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547154358,0.81748229,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547154797,0.6681537,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547158235,0.81747557,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547158446,0.81747848,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547159546,0.81747898,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547159758,0.66815947,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547162098,0.64815576,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547165985,0.62515576,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547166515,0.64815576,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547167540,0.63432908,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547167793,0.64815375,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547169143,0.79745722,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547169570,0.77445722,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547169812,0.79745731,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547170067,0.64815375,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547172643,0.64810219,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547177853,0.75983305,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547178290,0.74600838,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547178545,0.75982786,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547179191,0.59656546,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547179393,0.75982605,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547179616,0.75982984,67776.0,67775.0,0.09986387]
["bitfinex","BTCUSD",1729547180142,0.75982984,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547180570,0.90910029,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547180990,0.74583591,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547181746,0.90910518,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547182173,0.8952857,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547182390,0.90910617,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547182642,0.75983347,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547184860,0.75983492,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547185914,0.63428359,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547186136,0.64810517,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547187352,0.75983603,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547189743,0.74601445,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547190629,0.63428359,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547190843,0.74601445,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547191055,0.75983868,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547191563,0.74601445,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547192218,0.75983845,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547194045,0.759853,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547197181,0.64812214,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547197413,0.759853,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547197625,0.65312214,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547197844,0.764853,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547199393,0.751029,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547199603,0.76485215,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547200870,0.64812129,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547201086,0.76485215,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547202214,0.91413233,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547202431,0.76485215,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547202637,0.91413233,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547203093,0.76485215,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547203339,0.80240196,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547203550,0.80240044,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547204615,0.65311977,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547205057,0.48983675,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547205274,0.8023802,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547206651,0.7973802,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547207127,0.7973646,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547207356,0.64810572,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547209452,0.75983658,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547209986,0.65983658,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547210644,0.64601495,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547210873,0.6598331,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547211286,0.65979084,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547214831,0.65978652,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547216889,0.54805566,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547217760,0.42051166,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547217984,0.55313364,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547218212,0.42051219,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547219105,0.42551219,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547219316,0.55311453,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547221133,0.53930017,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547221351,0.55311251,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547221796,0.42051017,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547222232,0.42044294,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547224652,0.4066306,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547224871,0.4204415,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547225097,0.42044163,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547226185,0.42044174,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547230833,0.42038133,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547241814,0.42039481,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547244030,0.42539481,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547245104,0.42039481,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547245322,0.42539481,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547246970,0.42039481,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547247188,0.40658367,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547247417,0.39740202,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547247635,0.38358367,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547247846,0.3974061,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547249436,0.39743091,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547249729,0.38642796,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547250599,0.37342796,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547251032,0.38342796,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547252099,0.36960553,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547252314,0.38343176,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547254458,0.22029735,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547254720,0.38346081,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547254916,0.38346066,67776.0,67775.0,0.18036387]
["bitfinex","BTCUSD",1729547258106,0.011654,67776.0,67775.0,0.34491087]
["bitfinex","BTCUSD",1729547258553,0.006654,67776.0,67775.0,0.34491087]
["bitfinex","BTCUSD",1729547259200,0.006654,67776.0,67775.0,0.45664173]
["bitfinex","BTCUSD",1729547259624,0.006654,67776.0,67775.0,0.45026234]
["bitfinex","BTCUSD",1729547260053,0.001654,67776.0,67775.0,0.45026234]
["bitfinex","BTCUSD",1729547260237,0.002654,67776.0,67775.0,0.45426234]
["bitfinex","BTCUSD",1729547260462,0.002654,67776.0,67775.0,0.45226234]
["bitfinex","BTCUSD",1729547261047,0.003654,67776.0,67775.0,0.5669932]
["bitfinex","BTCUSD",1729547264463,0.003654,67776.0,67775.0,0.5719932]
["bitfinex","BTCUSD",1729547265374,0.003654,67776.0,67775.0,0.5699932]
["bitfinex","BTCUSD",1729547265839,0.003654,67776.0,67775.0,0.5719932]
["bitfinex","BTCUSD",1729547267786,0.003654,67776.0,67775.0,0.57519929]
["bitfinex","BTCUSD",1729547271778,0.003654,67776.0,67775.0,0.58486417]
["bitfinex","BTCUSD",1729547272431,0.003654,67776.0,67775.0,0.68486417]
["bitfinex","BTCUSD",1729547272935,0.003654,67776.0,67775.0,0.84382332]
["bitfinex","BTCUSD",1729547273146,0.003654,67776.0,67775.0,0.84082332]
["bitfinex","BTCUSD",1729547273368,0.002654,67776.0,67775.0,0.84082332]
["bitfinex","BTCUSD",1729547274241,0.002654,67776.0,67775.0,0.83882332]
["bitfinex","BTCUSD",1729547274464,0.003654,67776.0,67775.0,0.84082332]
["bitfinex","BTCUSD",1729547274712,0.004654,67776.0,67775.0,0.95455418]
["bitfinex","BTCUSD",1729547274928,0.003654,67776.0,67775.0,0.84082332]
["bitfinex","BTCUSD",1729547275365,0.003654,67776.0,67775.0,0.95255418]
["bitfinex","BTCUSD",1729547275782,0.002654,67776.0,67775.0,0.83882332]
["bitfinex","BTCUSD",1729547276004,0.003654,67776.0,67775.0,0.96455418]
["bitfinex","BTCUSD",1729547276224,0.004654,67776.0,67775.0,0.97855418]
["bitfinex","BTCUSD",1729547281246,0.004654,67776.0,67775.0,0.98055418]
["bitfinex","BTCUSD",1729547282888,0.004654,67776.0,67775.0,0.9708893]
["bitfinex","BTCUSD",1729547283458,0.004654,67776.0,67775.0,0.9688893]
["bitfinex","BTCUSD",1729547284755,0.001654,67781.0,67780.0,0.032]
["bitfinex","BTCUSD",1729547284958,0.22289783,67781.0,67780.0,0.8915311]
["bitfinex","BTCUSD",1729547285072,0.001654,67781.0,67780.0,0.8915311]
["bitfinex","BTCUSD",1729547285275,0.001654,67781.0,67780.0,0.89466841]
["bitfinex","BTCUSD",1729547286133,0.002654,67781.0,67780.0,0.90366841]
["bitfinex","BTCUSD",1729547286720,0.001654,67781.0,67780.0,0.89466841]
["bitfinex","BTCUSD",1729547286920,0.002654,67781.0,67780.0,0.90366841]
["bitfinex","BTCUSD",1729547287166,0.002654,67781.0,67780.0,0.91766841]
["bitfinex","BTCUSD",1729547287375,0.002654,67781.0,67780.0,0.90866841]
["bitfinex","BTCUSD",1729547287588,0.001654,67781.0,67780.0,0.89466841]
["bitfinex","BTCUSD",1729547287788,0.002654,67781.0,67780.0,0.90866841]
["bitfinex","BTCUSD",1729547288016,0.001654,67781.0,67780.0,0.89466841]
["bitfinex","BTCUSD",1729547288359,0.001654,67781.0,67780.0,0.90866841]
["bitfinex","BTCUSD",1729547288797,0.001654,67781.0,67780.0,0.92266841]
["bitfinex","BTCUSD",1729547289225,0.001654,67781.0,67780.0,0.90866841]
["bitfinex","BTCUSD",1729547289641,0.001654,67781.0,67780.0,0.92266841]
["bitfinex","BTCUSD",1729547290332,5.55163676,67782.0,67781.0,0.134]
["bitfinex","BTCUSD",1729547290530,5.46311876,67782.0,67781.0,0.75578496]
["bitfinex","BTCUSD",1729547290759,5.37598154,67782.0,67781.0,0.75178496]
["bitfinex","BTCUSD",1729547290982,5.37598154,67782.0,67781.0,0.75578496]
["bitfinex","BTCUSD",1729547291404,5.37598154,67782.0,67781.0,0.76978496]
["bitfinex","BTCUSD",1729547292134,5.37698154,67782.0,67781.0,0.78378496]
["bitfinex","BTCUSD",1729547292540,5.37698154,67782.0,67781.0,0.89551582]
["bitfinex","BTCUSD",1729547292748,5.31796954,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547292975,5.28846354,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547293182,5.22945154,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547293387,4.7778703,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547294040,4.5997703,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547294544,4.5797703,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547294956,4.5492643,67782.0,67781.0,0.90451582]
["bitfinex","BTCUSD",1729547295307,4.5502643,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547295777,4.5492643,67782.0,67781.0,0.90451582]
["bitfinex","BTCUSD",1729547295979,4.5502643,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547296460,4.09868306,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547296839,3.92164706,67782.0,67781.0,0.90451582]
["bitfinex","BTCUSD",1729547297056,3.89214106,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547297694,3.86263506,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547298136,3.79558697,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547299528,3.34400573,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547299953,3.31500573,67782.0,67781.0,0.91851582]
["bitfinex","BTCUSD",1729547300614,3.22648773,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547300837,3.13796973,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547301280,3.07946373,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547301668,3.04995773,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547303643,2.96143973,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547303860,2.93193373,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547304298,2.90242773,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547304745,2.87342773,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547305414,2.75540373,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547305630,2.72589773,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547305857,2.60787373,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547306068,2.41471995,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547306279,2.38571995,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547306529,2.03802894,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547306757,1.92761804,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547306980,1.86860604,67782.0,67781.0,1.50678496]
["bitfinex","BTCUSD",1729547307448,1.55715149,67782.0,67781.0,1.47878496]
["bitfinex","BTCUSD",1729547307674,1.49813949,67782.0,67781.0,1.55891232]
["bitfinex","BTCUSD",1729547307893,1.38162149,67782.0,67781.0,1.50678496]
["bitfinex","BTCUSD",1729547308112,1.38162149,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547308337,1.38162149,67782.0,67781.0,0.79278496]
["bitfinex","BTCUSD",1729547308559,1.38162149,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547308784,1.26359749,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547308994,1.23409149,67782.0,67781.0,0.80678496]
["bitfinex","BTCUSD",1729547309216,1.23409149,67782.0,67781.0,1.50678496]
["bitfinex","BTCUSD",1729547309635,1.20458549,67782.0,67781.0,1.50761196]
["bitfinex","BTCUSD",1729547310819,1.06774358,67782.0,67781.0,1.50761196]
["bitfinex","BTCUSD",1729547311236,0.79633614,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547311452,0.79633614,67782.0,67781.0,0.89579662]
["bitfinex","BTCUSD",1729547311678,0.79633614,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547312109,0.70932414,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547312339,0.65031214,67782.0,67781.0,0.89579662]
["bitfinex","BTCUSD",1729547312554,0.62080614,67782.0,67781.0,0.89579662]
["bitfinex","BTCUSD",1729547312769,0.53228814,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547313016,0.48782853,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547313240,0.45832253,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547313684,0.41281653,67782.0,67781.0,0.80761196]
["bitfinex","BTCUSD",1729547313914,0.001654,67783.0,67782.0,0.478831]
["bitfinex","BTCUSD",1729547314132,0.001654,67783.0,67782.0,0.62779015]
["bitfinex","BTCUSD",1729547314366,0.001654,67791.0,67790.0,0.204514]
["bitfinex","BTCUSD",1729547314575,0.001654,67791.0,67790.0,0.85043487]
["bitfinex","BTCUSD",1729547314789,0.22124383,67806.0,67797.0,0.70146072]
["bitfinex","BTCUSD",1729547315019,0.22124383,67806.0,67797.0,0.85041987]
["bitfinex","BTCUSD",1729547315457,0.22124383,67806.0,67802.0,0.281488]
["bitfinex","BTCUSD",1729547315678,0.22124383,67806.0,67802.0,0.73867801]
["bitfinex","BTCUSD",1729547315915,0.32189783,67815.0,67814.0,0.032]
["bitfinex","BTCUSD",1729547315916,0.22289783,67815.0,67814.0,0.032]
["bitfinex","BTCUSD",1729547316142,0.22289783,67815.0,67814.0,0.33042115]
["bitfinex","BTCUSD",1729547316610,0.001654,67815.0,67814.0,0.3334558]
["bitfinex","BTCUSD",1729547317305,0.001654,67815.0,67814.0,0.3474558]
["bitfinex","BTCUSD",1729547318032,0.001654,67815.0,67814.0,0.3614558]
["bitfinex","BTCUSD",1729547319848,0.001654,67815.0,67814.0,0.4614558]
["bitfinex","BTCUSD",1729547320774,0.001654,67815.0,67814.0,0.4594558]
["bitfinex","BTCUSD",1729547321224,0.001654,67815.0,67814.0,0.4454558]
["bitfinex","BTCUSD",1729547321436,0.001654,67815.0,67814.0,0.4594558]
["bitfinex","BTCUSD",1729547321661,0.001654,67815.0,67814.0,0.5204928]
["bitfinex","BTCUSD",1729547321877,0.001654,67815.0,67814.0,0.5064928]
["bitfinex","BTCUSD",1729547322271,0.001654,67815.0,67814.0,0.5204928]
["bitfinex","BTCUSD",1729547323222,0.22124383,67826.0,67824.0,0.17944]
["bitfinex","BTCUSD",1729547323433,0.22124383,67826.0,67824.0,0.32839915]
["bitfinex","BTCUSD",1729547323848,0.22124383,67826.0,67824.0,0.3314338]
["bitfinex","BTCUSD",1729547323987,0.1715,67827.0,67824.0,0.45324428]
["bitfinex","BTCUSD",1729547324231,0.1715,67827.0,67824.0,0.55324428]
["bitfinex","BTCUSD",1729547324496,0.0921,67827.0,67824.0,0.56624428]
["bitfinex","BTCUSD",1729547325082,0.0921,67827.0,67824.0,0.55324428]
["bitfinex","BTCUSD",1729547325303,0.0921,67827.0,67826.0,0.179436]
["bitfinex","BTCUSD",1729547325505,0.0921,67827.0,67826.0,0.34548896]
["bitfinex","BTCUSD",1729547325719,0.0921,67827.0,67826.0,0.34848653]
["bitfinex","BTCUSD",1729547326558,0.0921,67827.0,67826.0,0.36248653]
["bitfinex","BTCUSD",1729547327392,0.0794,67831.0,67830.0,0.177427]
["bitfinex","BTCUSD",1729547327602,0.0794,67831.0,67830.0,0.32638615]
["bitfinex","BTCUSD",1729547327813,0.0794,67831.0,67830.0,0.4233406]
["bitfinex","BTCUSD",1729547328030,0.1715,67831.0,67830.0,0.42633817]
["bitfinex","BTCUSD",1729547328884,0.1715,67831.0,67830.0,0.42833817]
["bitfinex","BTCUSD",1729547329098,0.1715,67831.0,67830.0,0.44233817]
["bitfinex","BTCUSD",1729547329731,0.1715,67831.0,67830.0,0.45533817]
["bitfinex","BTCUSD",1729547334345,0.0921,67831.0,67830.0,0.45533817]
["bitfinex","BTCUSD",1729547334593,0.0921,67831.0,67830.0,0.44233817]
["bitfinex","BTCUSD",1729547334811,0.001654,67834.0,67833.0,0.16242]
["bitfinex","BTCUSD",1729547335036,0.001654,67834.0,67833.0,0.31337915]
["bitfinex","BTCUSD",1729547335454,0.001654,67834.0,67833.0,0.34123275]
["bitfinex","BTCUSD",1729547335876,0.001654,67834.0,67833.0,0.35423275]
["bitfinex","BTCUSD",1729547336320,0.172608,67835.0,67834.0,0.159418]
["bitfinex","BTCUSD",1729547336531,0.172608,67835.0,67834.0,0.31337715]
["bitfinex","BTCUSD",1729547336782,0.172608,67835.0,67834.0,0.33047096]
["bitfinex","BTCUSD",1729547336990,0.172608,67835.0,67834.0,0.33346853]
["bitfinex","BTCUSD",1729547337441,0.001654,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729547337891,0.001654,67837.0,67836.0,0.159414]
["bitfinex","BTCUSD",1729547338125,0.001654,67837.0,67836.0,0.16241157]
["bitfinex","BTCUSD",1729547338342,0.001654,67837.0,67836.0,0.26436602]
["bitfinex","BTCUSD",1729547338563,0.001654,67837.0,67836.0,0.16741157]
["bitfinex","BTCUSD",1729547339028,0.001654,67837.0,67836.0,0.17741157]
["bitfinex","BTCUSD",1729547339463,0.001654,67837.0,67836.0,0.18641157]
["bitfinex","BTCUSD",1729547340227,0.001654,67837.0,67836.0,0.33537072]
["bitfinex","BTCUSD",1729547340453,0.001654,67837.0,67836.0,0.4571812]
["bitfinex","BTCUSD",1729547347249,0.001654,67837.0,67836.0,0.03899757]
["bitfinex","BTCUSD",1729547347250,0.28878486,67837.0,67836.0,0.03899757]
["bitfinex","BTCUSD",1729547347671,0.28878486,67837.0,67836.0,0.03699757]
["bitfinex","BTCUSD",1729547348091,0.28878486,67837.0,67836.0,0.03899757]
["bitfinex","BTCUSD",1729547348704,0.28878486,67837.0,67836.0,0.03699757]
["bitfinex","BTCUSD",1729547348917,0.28878486,67837.0,67836.0,0.03899757]
["bitfinex","BTCUSD",1729547349132,0.28878486,67837.0,67836.0,0.02699757]
["bitfinex","BTCUSD",1729547349431,0.28878486,67837.0,67825.0,0.000826]
["bitfinex","BTCUSD",1729547349432,0.023,67829.0,67812.0,0.059042]
["bitfinex","BTCUSD",1729547349781,0.023,67829.0,67821.0,0.22124383]
["bitfinex","BTCUSD",1729547349782,0.147444,67822.0,67821.0,0.22124383]
["bitfinex","BTCUSD",1729547349785,0.147444,67822.0,67814.0,0.22124383]
["bitfinex","BTCUSD",1729547349786,0.023,67822.0,67814.0,0.22124383]
["bitfinex","BTCUSD",1729547349957,0.023,67822.0,67808.0,0.002]
["bitfinex","BTCUSD",1729547349958,0.147464,67814.0,67808.0,0.002]
["bitfinex","BTCUSD",1729547350158,0.11173086,67809.0,67808.0,0.002]
["bitfinex","BTCUSD",1729547350368,0.18743086,67809.0,67808.0,0.002]
["bitfinex","BTCUSD",1729547364058,0.0757,67809.0,67808.0,0.002]
["bitfinex","BTCUSD",1729547365847,0.0757,67809.0,67808.0,0.002826]
["bitfinex","BTCUSD",1729547370395,0.01382359,67812.0,67808.0,0.002826]
["bitfinex","BTCUSD",1729547370622,0.11173086,67809.0,67808.0,0.002826]
["bitfinex","BTCUSD",1729547370834,0.11173086,67809.0,67808.0,0.003826]
["bitfinex","BTCUSD",1729547371281,0.11173086,67809.0,67808.0,0.002826]
["bitfinex","BTCUSD",1729547371617,0.11173086,67809.0,67808.0,0.003826]
["bitfinex","BTCUSD",1729547373577,0.11173086,67809.0,67808.0,0.004826]
["bitfinex","BTCUSD",1729547374264,0.11173086,67809.0,67808.0,0.0074796]
["bitfinex","BTCUSD",1729547375775,0.01382372,67812.0,67808.0,0.0074796]
["bitfinex","BTCUSD",1729547375923,0.04607928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547377018,0.04707928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547377229,0.04807928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547381436,0.04807928,67811.0,67810.0,0.007]
["bitfinex","BTCUSD",1729547382009,0.04807928,67811.0,67810.0,0.0096536]
["bitfinex","BTCUSD",1729547383105,0.04707928,67811.0,67810.0,0.0046536]
["bitfinex","BTCUSD",1729547383325,0.04707928,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1729547383543,0.04607928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547384116,0.04707928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547384318,0.04607928,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729547384528,0.04607928,67811.0,67810.0,0.006]
["bitfinex","BTCUSD",1729547384747,0.04607928,67811.0,67810.0,0.015]
["bitfinex","BTCUSD",1729547385668,0.20937166,67811.0,67810.0,0.01764717]
["bitfinex","BTCUSD",1729547386119,0.22319532,67811.0,67810.0,0.01764717]
["bitfinex","BTCUSD",1729547386930,0.17711604,67811.0,67810.0,0.01764717]
["bitfinex","BTCUSD",1729547387542,0.28769917,67811.0,67810.0,0.01764717]
["bitfinex","BTCUSD",1729547388640,0.28769917,67811.0,67810.0,0.01264717]
["bitfinex","BTCUSD",1729547389229,0.28768873,67811.0,67810.0,0.01264717]
["bitfinex","BTCUSD",1729547390545,0.28768873,67811.0,67810.0,0.01764717]
["bitfinex","BTCUSD",1729547392077,0.28768873,67811.0,67810.0,0.01763823]
["bitfinex","BTCUSD",1729547393156,0.28768873,67811.0,67810.0,0.01263823]
["bitfinex","BTCUSD",1729547393629,0.28768873,67811.0,67810.0,0.01763823]
["bitfinex","BTCUSD",1729547394335,0.28769396,67811.0,67810.0,0.01763823]
["bitfinex","BTCUSD",1729547396542,0.17710911,67811.0,67810.0,0.01763823]
["bitfinex","BTCUSD",1729547399485,0.17710783,67811.0,67810.0,0.01763823]
["bitfinex","BTCUSD",1729547399701,0.17710783,67811.0,67810.0,0.015]
["bitfinex","BTCUSD",1729547399919,0.17710783,67811.0,67810.0,0.01763431]
["bitfinex","BTCUSD",1729547400381,0.17710783,67811.0,67810.0,0.01846031]
["bitfinex","BTCUSD",1729547401077,0.17710783,67811.0,67810.0,0.015826]
["bitfinex","BTCUSD",1729547401316,0.17710783,67811.0,67810.0,0.01846031]
["bitfinex","BTCUSD",1729547401562,0.72251081,67811.0,67810.0,0.01146031]
["bitfinex","BTCUSD",1729547401789,0.023,67808.0,67793.0,0.22124383]
["bitfinex","BTCUSD",1729547402020,0.11173086,67794.0,67793.0,0.22124383]
["bitfinex","BTCUSD",1729547402240,0.11173086,67794.0,67787.0,0.002]
["bitfinex","BTCUSD",1729547402241,0.20016289,67794.0,67787.0,0.002]
["bitfinex","BTCUSD",1729547402472,0.17710442,67795.0,67786.0,0.22624383]
["bitfinex","BTCUSD",1729547402473,0.11173086,67788.0,67786.0,0.22624383]
["bitfinex","BTCUSD",1729547402701,0.11173086,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1729547403181,0.11173086,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729547403420,0.11173086,67788.0,67786.0,0.005]
["bitfinex","BTCUSD",1729547403659,0.11173086,67788.0,67787.0,0.002]
["bitfinex","BTCUSD",1729547404105,0.11173086,67788.0,67787.0,0.007]
["bitfinex","BTCUSD",1729547404326,0.11173086,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729547404540,0.11173086,67788.0,67787.0,0.01]
["bitfinex","BTCUSD",1729547404995,0.11173086,67788.0,67787.0,0.012]
["bitfinex","BTCUSD",1729547405223,0.11173086,67788.0,67787.0,0.01]
["bitfinex","BTCUSD",1729547405435,0.11173086,67788.0,67787.0,0.014]
["bitfinex","BTCUSD",1729547406847,0.11173086,67788.0,67787.0,0.016]
["bitfinex","BTCUSD",1729547409543,0.11173086,67788.0,67787.0,0.01832453]
["bitfinex","BTCUSD",1729547410473,0.11173086,67788.0,67787.0,0.16584453]
["bitfinex","BTCUSD",1729547410731,0.11173086,67788.0,67787.0,0.16084453]
["bitfinex","BTCUSD",1729547410955,0.11173086,67788.0,67787.0,0.16584453]
["bitfinex","BTCUSD",1729547411187,0.11173086,67788.0,67787.0,0.16384453]
["bitfinex","BTCUSD",1729547411648,0.11173086,67788.0,67787.0,0.16584453]
["bitfinex","BTCUSD",1729547412106,0.11173086,67788.0,67787.0,0.16667053]
["bitfinex","BTCUSD",1729547416200,0.11173086,67793.0,67787.0,0.16667053]
["bitfinex","BTCUSD",1729547416419,0.11173086,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729547416867,0.11173086,67793.0,67792.0,0.00433035]
["bitfinex","BTCUSD",1729547417107,0.11173086,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729547417304,0.11173086,67793.0,67792.0,0.00433035]
["bitfinex","BTCUSD",1729547417559,0.11173086,67793.0,67792.0,0.002]
["bitfinex","BTCUSD",1729547417782,0.11173086,67793.0,67792.0,0.00733035]
["bitfinex","BTCUSD",1729547418717,0.11173086,67793.0,67792.0,0.00933035]
["bitfinex","BTCUSD",1729547424426,0.22124383,67798.0,67792.0,0.00933035]
["bitfinex","BTCUSD",1729547424629,0.14895915,67797.0,67792.0,0.00933035]
["bitfinex","BTCUSD",1729547424864,0.14895915,67797.0,67792.0,0.007]
["bitfinex","BTCUSD",1729547425078,0.14895915,67797.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547425959,0.15095915,67797.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547426390,0.14895915,67797.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547426609,0.23289934,67797.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547429556,0.11173086,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547429809,0.27450764,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547430577,0.27550764,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547430998,0.27650764,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547432327,0.26269001,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547432539,0.27650714,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547433291,0.26269001,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547433520,0.27650745,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547434545,0.32256535,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547435468,0.27650745,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729547435646,0.27650745,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547436232,0.32256485,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547436428,0.27650745,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547441394,0.16477659,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547441600,0.16477597,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547442512,0.20884773,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547443400,0.16477597,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547445448,0.32796123,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547449235,0.32795841,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547451239,0.16477315,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547451402,0.15095915,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547454869,0.31415387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547455069,0.3279698,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547455948,0.45157466,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547457301,0.43775873,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547457535,0.45157574,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547460093,0.43849715,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547460315,0.32797093,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547461005,0.31415387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547461230,0.32797065,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547463292,0.31415387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547463516,0.40257777,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547463735,0.31415387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547464432,0.31315387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547464673,0.31415387,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547464891,0.32697778,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547465088,0.31216,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547465287,0.31216,67796.0,67795.0,0.003826]
["bitfinex","BTCUSD",1729547465590,0.31216,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547466154,0.32598055,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547466402,0.32598233,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547466720,0.4227363,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547466856,0.32598337,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547467069,0.43655904,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547467494,0.32598601,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547467690,0.40074452,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547468316,0.43669196,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547468524,0.40074818,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547468930,0.31227395,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547469145,0.436703,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547469547,0.43670971,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547469807,0.42288272,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547470010,0.14895915,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547470243,0.42287719,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547471248,0.31227306,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547471492,0.4007563,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547471709,0.40074816,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547471912,0.14895915,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547472332,0.42254146,67796.0,67795.0,0.002826]
["bitfinex","BTCUSD",1729547472545,0.42254146,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547472546,0.54653699,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547472771,0.54653694,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547472948,0.50046481,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547473493,0.61219567,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547473753,0.52009567,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547473995,0.43779567,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547475237,0.43779335,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547477127,0.43779373,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547480163,0.27451406,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547480380,0.43779617,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547484271,0.42397212,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547484485,0.43779715,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547485297,0.27451504,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547485522,0.43780971,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547486472,0.43780985,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547486917,0.32607899,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547487486,0.43780985,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547490027,0.43780963,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547491694,0.4239846,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547491820,0.43780978,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547492047,0.27451519,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547495794,0.26069001,67796.0,67795.0,0.004826]
["bitfinex","BTCUSD",1729547496040,0.0138261,67796.0,67795.0,0.244729]
["bitfinex","BTCUSD",1729547496203,0.27389781,67796.0,67795.0,0.244729]
["bitfinex","BTCUSD",1729547496406,0.11173086,67799.0,67795.0,0.2471277]
["bitfinex","BTCUSD",1729547496407,0.06636354,67797.0,67795.0,0.2471277]
["bitfinex","BTCUSD",1729547496579,0.11173086,67797.0,67796.0,0.376302]
["bitfinex","BTCUSD",1729547496956,0.11173086,67797.0,67796.0,0.23121514]
["bitfinex","BTCUSD",1729547496957,0.1780944,67797.0,67796.0,0.23121514]
["bitfinex","BTCUSD",1729547497172,0.11173086,67797.0,67796.0,0.23121514]
["bitfinex","BTCUSD",1729547497375,0.17808198,67797.0,67796.0,0.23121514]
["bitfinex","BTCUSD",1729547498043,0.17808198,67797.0,67796.0,0.23621514]
["bitfinex","BTCUSD",1729547498762,0.17808198,67797.0,67796.0,0.08871414]
["bitfinex","BTCUSD",1729547498977,0.17808198,67797.0,67796.0,0.09371414]
["bitfinex","BTCUSD",1729547499203,0.06635112,67797.0,67796.0,0.33361514]
["bitfinex","BTCUSD",1729547499432,0.06635112,67798.0,67797.0,0.149499]
["bitfinex","BTCUSD",1729547500039,0.06635112,67798.0,67797.0,0.15191314]
["bitfinex","BTCUSD",1729547500169,0.06635112,67798.0,67797.0,0.00441414]
["bitfinex","BTCUSD",1729547500386,0.06635112,67798.0,67797.0,0.15191314]
["bitfinex","BTCUSD",1729547500821,0.06635112,67799.0,67797.0,0.27395935]
["bitfinex","BTCUSD",1729547501053,0.13436715,67808.0,67800.0,0.0906]
["bitfinex","BTCUSD",1729547501054,0.04422679,67803.0,67800.0,0.0906]
["bitfinex","BTCUSD",1729547501270,0.15595765,67805.0,67802.0,0.0906]
["bitfinex","BTCUSD",1729547501488,0.04422679,67806.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729547501712,0.06635112,67807.0,67805.0,0.0926]
["bitfinex","BTCUSD",1729547501713,0.04422679,67807.0,67805.0,0.0926]
["bitfinex","BTCUSD",1729547501931,0.06635112,67807.0,67805.0,0.09500829]
["bitfinex","BTCUSD",1729547502207,0.11338286,67808.0,67805.0,0.09500829]
["bitfinex","BTCUSD",1729547502208,0.06800312,67808.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729547502417,0.04419781,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1729547502623,0.04419781,67807.0,67806.0,0.328179]
["bitfinex","BTCUSD",1729547503036,0.04584981,67808.0,67806.0,0.328179]
["bitfinex","BTCUSD",1729547503264,0.001652,67808.0,67806.0,0.328179]
["bitfinex","BTCUSD",1729547503454,0.001652,67808.0,67807.0,0.152477]
["bitfinex","BTCUSD",1729547503893,0.001652,67808.0,67807.0,0.251677]
["bitfinex","BTCUSD",1729547504530,0.001652,67808.0,67807.0,0.25406111]
["bitfinex","BTCUSD",1729547505242,0.001652,67808.0,67807.0,0.25706111]
["bitfinex","BTCUSD",1729547505877,0.001652,67808.0,67807.0,0.25406111]
["bitfinex","BTCUSD",1729547506097,0.001652,67808.0,67807.0,0.26406111]
["bitfinex","BTCUSD",1729547506320,0.001652,67808.0,67807.0,0.25806111]
["bitfinex","BTCUSD",1729547506734,0.001652,67808.0,67807.0,0.26306111]
["bitfinex","BTCUSD",1729547507345,0.001652,67808.0,67807.0,0.35621112]
["bitfinex","BTCUSD",1729547507552,0.001652,67808.0,67807.0,0.43271112]
["bitfinex","BTCUSD",1729547507964,0.001652,67808.0,67807.0,0.19208411]
["bitfinex","BTCUSD",1729547508170,0.001652,67808.0,67807.0,0.33956111]
["bitfinex","BTCUSD",1729547509181,0.001652,67808.0,67807.0,0.19208411]
["bitfinex","BTCUSD",1729547509807,0.001652,67808.0,67807.0,0.33956111]
["bitfinex","BTCUSD",1729547510876,0.001652,67808.0,67807.0,0.34156111]
["bitfinex","BTCUSD",1729547513978,0.001652,67808.0,67807.0,0.49052026]
["bitfinex","BTCUSD",1729547516180,0.001652,67808.0,67807.0,0.49134726]
["bitfinex","BTCUSD",1729547519521,0.001652,67808.0,67807.0,0.60117459]
["bitfinex","BTCUSD",1729547520410,0.001652,67808.0,67807.0,0.49134726]
["bitfinex","BTCUSD",1729547530706,0.001652,67808.0,67807.0,0.34238811]
["bitfinex","BTCUSD",1729547537091,0.001652,67808.0,67807.0,0.19491111]
["bitfinex","BTCUSD",1729547545439,0.001652,67808.0,67807.0,0.01921111]
["bitfinex","BTCUSD",1729547546766,0.001652,67808.0,67807.0,0.01421111]
["bitfinex","BTCUSD",1729547546977,0.001652,67808.0,67807.0,0.011827]
["bitfinex","BTCUSD",1729547547433,0.11338286,67808.0,67807.0,0.009827]
["bitfinex","BTCUSD",1729547547646,0.25550988,67808.0,67807.0,0.009827]
["bitfinex","BTCUSD",1729547547810,0.40316566,67808.0,67807.0,0.009827]
["bitfinex","BTCUSD",1729547548010,0.33685093,67808.0,67807.0,0.009827]
["bitfinex","BTCUSD",1729547548388,0.33685093,67808.0,67807.0,0.011827]
["bitfinex","BTCUSD",1729547548653,0.33685093,67808.0,67807.0,0.007827]
["bitfinex","BTCUSD",1729547548801,0.33685093,67808.0,67807.0,0.005827]
["bitfinex","BTCUSD",1729547549022,0.33685093,67808.0,67807.0,0.009827]
["bitfinex","BTCUSD",1729547549469,0.6714134,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729547549686,0.51068534,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547549902,0.67197246,67808.0,67807.0,0.004827]
["bitfinex","BTCUSD",1729547550111,0.67197246,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729547550314,0.67197246,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547550527,0.67197246,67808.0,67807.0,0.003827]
["bitfinex","BTCUSD",1729547550747,0.76036852,67808.0,67807.0,0.001827]
["bitfinex","BTCUSD",1729547550957,0.76136852,67808.0,67807.0,0.001827]
["bitfinex","BTCUSD",1729547551386,0.76036852,67808.0,67807.0,0.001827]
["bitfinex","BTCUSD",1729547552005,0.76036852,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547552211,0.67197246,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547552417,0.7612612,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547552621,0.7632612,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547552829,0.7622612,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547553039,0.7602612,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547553267,0.7652612,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547553698,0.76524897,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547553910,0.67688314,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547554111,0.76524897,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547554373,0.67688314,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547554493,0.58004292,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547554696,0.56624303,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547554907,0.56624295,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547555731,0.49998615,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547557235,0.65587934,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547558303,0.61171701,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547558919,0.67797381,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547559338,0.65587609,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547559530,0.67797381,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547559741,0.78851227,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547560348,0.62551375,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547562244,0.69173675,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547564628,0.78844503,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547564830,0.87672257,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547566129,0.72924757,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547566348,0.44407003,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547566585,0.11838286,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729547566808,0.11838286,67808.0,67807.0,0.00313726]
["bitfinex","BTCUSD",1729547567025,0.11438286,67808.0,67807.0,0.00313726]
["bitfinex","BTCUSD",1729547567264,0.11338286,67808.0,67807.0,0.00313726]
["bitfinex","BTCUSD",1729547567496,0.11338286,67808.0,67807.0,0.15061426]
["bitfinex","BTCUSD",1729547567497,0.11738286,67808.0,67807.0,0.15061426]
["bitfinex","BTCUSD",1729547567718,0.11738286,67808.0,67807.0,0.24971426]
["bitfinex","BTCUSD",1729547568164,0.11638286,67808.0,67807.0,0.24971426]
["bitfinex","BTCUSD",1729547568408,0.11638286,67808.0,67807.0,0.33211426]
["bitfinex","BTCUSD",1729547568630,0.004652,67808.0,67807.0,0.34111426]
["bitfinex","BTCUSD",1729547569771,0.001652,67808.0,67807.0,0.34111426]
["bitfinex","BTCUSD",1729547569997,0.001652,67808.0,67807.0,0.34811426]
["bitfinex","BTCUSD",1729547570690,0.001652,67808.0,67807.0,0.34611426]
["bitfinex","BTCUSD",1729547571375,0.001652,67808.0,67807.0,0.34811426]
["bitfinex","BTCUSD",1729547603326,0.001652,67808.0,67807.0,0.49707341]
["bitfinex","BTCUSD",1729547603547,0.001652,67808.0,67807.0,0.62227335]
["bitfinex","BTCUSD",1729547603778,0.001652,67808.0,67807.0,0.62427335]
["bitfinex","BTCUSD",1729547603993,0.001652,67808.0,67807.0,0.72227335]
["bitfinex","BTCUSD",1729547604421,0.001652,67808.0,67807.0,0.70827335]
["bitfinex","BTCUSD",1729547604881,0.001652,67808.0,67807.0,0.71627335]
["bitfinex","BTCUSD",1729547605128,0.001652,67808.0,67807.0,0.73927335]
["bitfinex","BTCUSD",1729547605361,0.001652,67808.0,67807.0,0.79755756]
["bitfinex","BTCUSD",1729547605561,0.001652,67808.0,67807.0,0.81355756]
["bitfinex","BTCUSD",1729547605748,0.001652,67808.0,67807.0,0.82155756]
["bitfinex","BTCUSD",1729547605991,0.001652,67808.0,67807.0,0.81355756]
["bitfinex","BTCUSD",1729547606411,0.001652,67808.0,67807.0,0.76127335]
["bitfinex","BTCUSD",1729547606617,0.001652,67808.0,67807.0,0.82747312]
["bitfinex","BTCUSD",1729547607481,0.001652,67808.0,67807.0,0.83692907]
["bitfinex","BTCUSD",1729547607723,0.22124383,67818.0,67817.0,0.02]
["bitfinex","BTCUSD",1729547607962,0.22124383,67818.0,67817.0,0.70504501]
["bitfinex","BTCUSD",1729547608208,0.001652,67821.0,67820.0,0.169449]
["bitfinex","BTCUSD",1729547608425,0.001652,67821.0,67820.0,0.70503901]
["bitfinex","BTCUSD",1729547608638,0.001652,67821.0,67820.0,0.70725956]
["bitfinex","BTCUSD",1729547608845,0.001652,67821.0,67820.0,0.8154595]
["bitfinex","BTCUSD",1729547609404,0.001652,67821.0,67820.0,0.8194595]
["bitfinex","BTCUSD",1729547609846,0.001652,67821.0,67820.0,0.8334595]
["bitfinex","BTCUSD",1729547610462,0.001652,67821.0,67820.0,0.8564595]
["bitfinex","BTCUSD",1729547610662,0.001652,67821.0,67820.0,0.8704595]
["bitfinex","BTCUSD",1729547611888,0.001656,67842.0,67820.0,0.8704595]
["bitfinex","BTCUSD",1729547611889,0.001656,67842.0,67835.0,0.169416]
["bitfinex","BTCUSD",1729547612111,0.001656,67842.0,67835.0,0.73671036]
["bitfinex","BTCUSD",1729547612549,0.001656,67842.0,67836.0,0.447314]
["bitfinex","BTCUSD",1729547612770,0.001656,67842.0,67836.0,0.59842742]
["bitfinex","BTCUSD",1729547613874,0.001656,67842.0,67836.0,0.61242742]
["bitfinex","BTCUSD",1729547614106,0.001656,67842.0,67836.0,0.62642742]
["bitfinex","BTCUSD",1729547614324,0.001656,67842.0,67836.0,0.73662736]
["bitfinex","BTCUSD",1729547614547,0.001656,67842.0,67836.0,0.73862736]
["bitfinex","BTCUSD",1729547615655,0.001656,67842.0,67836.0,0.73662736]
["bitfinex","BTCUSD",1729547615887,0.001656,67842.0,67836.0,0.73862736]
["bitfinex","BTCUSD",1729547618582,0.001656,67842.0,67836.0,0.73662736]
["bitfinex","BTCUSD",1729547618795,0.001656,67842.0,67836.0,0.73862736]
["bitfinex","BTCUSD",1729547622671,0.001656,67842.0,67836.0,0.62842742]
["bitfinex","BTCUSD",1729547627284,0.001656,67842.0,67836.0,0.62442742]
["bitfinex","BTCUSD",1729547627487,0.001656,67842.0,67836.0,0.62842742]
["bitfinex","BTCUSD",1729547628011,0.001656,67842.0,67836.0,0.61442742]
["bitfinex","BTCUSD",1729547628658,0.001656,67842.0,67836.0,0.61042742]
["bitfinex","BTCUSD",1729547629269,0.001656,67842.0,67836.0,0.62442742]
["bitfinex","BTCUSD",1729547629633,0.001656,67842.0,67836.0,0.61042742]
["bitfinex","BTCUSD",1729547630053,0.001656,67842.0,67836.0,0.61242742]
["bitfinex","BTCUSD",1729547630260,0.001656,67842.0,67836.0,0.61042742]
["bitfinex","BTCUSD",1729547630456,0.001656,67842.0,67836.0,0.62442742]
["bitfinex","BTCUSD",1729547630660,0.001656,67842.0,67836.0,0.63032942]
["bitfinex","BTCUSD",1729547632413,0.001656,67842.0,67836.0,0.63432942]
["bitfinex","BTCUSD",1729547644204,0.001656,67842.0,67836.0,0.62032942]
["bitfinex","BTCUSD",1729547644425,0.001656,67842.0,67836.0,0.53982942]
["bitfinex","BTCUSD",1729547644884,0.001656,67842.0,67836.0,0.54482942]
["bitfinex","BTCUSD",1729547645690,0.001656,67842.0,67836.0,0.54982942]
["bitfinex","BTCUSD",1729547649229,0.001656,67842.0,67836.0,0.55182942]
["bitfinex","BTCUSD",1729547654510,0.001656,67842.0,67836.0,0.55382942]
["bitfinex","BTCUSD",1729547657570,0.001656,67842.0,67836.0,0.62016171]
["bitfinex","BTCUSD",1729547661930,0.001656,67842.0,67836.0,0.62020207]
["bitfinex","BTCUSD",1729547662340,0.001656,67842.0,67836.0,0.61820207]
["bitfinex","BTCUSD",1729547663599,0.001656,67842.0,67836.0,0.61620207]
["bitfinex","BTCUSD",1729547663780,0.001656,67842.0,67836.0,0.61820207]
["bitfinex","BTCUSD",1729547664465,0.001656,67842.0,67836.0,0.55182942]
["bitfinex","BTCUSD",1729547664604,0.001656,67842.0,67836.0,0.64033033]
["bitfinex","BTCUSD",1729547665053,0.001656,67842.0,67836.0,0.55182942]
["bitfinex","BTCUSD",1729547666087,0.001656,67842.0,67836.0,0.64033081]
["bitfinex","BTCUSD",1729547666286,0.001656,67842.0,67836.0,0.55182942]
["bitfinex","BTCUSD",1729547666501,0.001656,67842.0,67836.0,0.61820904]
["bitfinex","BTCUSD",1729547667064,0.001656,67842.0,67836.0,0.61821377]
["bitfinex","BTCUSD",1729547667506,0.001656,67842.0,67836.0,0.55182942]
["bitfinex","BTCUSD",1729547671579,0.001656,67842.0,67836.0,0.54682942]
["bitfinex","BTCUSD",1729547671775,0.001656,67842.0,67836.0,0.54092742]
["bitfinex","BTCUSD",1729547672176,0.001656,67842.0,67836.0,0.54592742]
["bitfinex","BTCUSD",1729547676162,0.11173086,67841.0,67836.0,0.43852742]
["bitfinex","BTCUSD",1729547676380,0.001656,67842.0,67836.0,0.43852742]
["bitfinex","BTCUSD",1729547676381,0.181154,67837.0,67836.0,0.28956827]
["bitfinex","BTCUSD",1729547676624,0.181154,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547677241,0.181154,67837.0,67836.0,0.17056827]
["bitfinex","BTCUSD",1729547677683,0.181154,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547677900,0.181154,67837.0,67836.0,0.17056827]
["bitfinex","BTCUSD",1729547678774,0.181154,67837.0,67836.0,0.15656827]
["bitfinex","BTCUSD",1729547679032,0.181154,67837.0,67836.0,0.17056827]
["bitfinex","BTCUSD",1729547679253,0.181154,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547679677,0.181154,67837.0,67836.0,0.17056827]
["bitfinex","BTCUSD",1729547679888,0.181154,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547683742,0.100554,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547684163,0.001654,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547720085,0.001654,67837.0,67836.0,0.18256827]
["bitfinex","BTCUSD",1729547721745,0.001654,67837.0,67836.0,0.18456827]
["bitfinex","BTCUSD",1729547724114,0.001654,67837.0,67836.0,0.27866827]
["bitfinex","BTCUSD",1729547751347,0.00141345,67837.0,67836.0,0.27866827]
["bitfinex","BTCUSD",1729547766277,0.00141345,67837.0,67836.0,0.24866827]
["bitfinex","BTCUSD",1729547777616,0.00141345,67837.0,67836.0,0.24949527]
["bitfinex","BTCUSD",1729547789442,0.00141345,67837.0,67836.0,0.24749527]
["bitfinex","BTCUSD",1729547789664,0.00141345,67837.0,67836.0,0.24949527]
["bitfinex","BTCUSD",1729547792851,0.00141345,67837.0,67836.0,0.247341]
["bitfinex","BTCUSD",1729547793061,0.00141345,67837.0,67836.0,0.24945263]
["bitfinex","BTCUSD",1729547820661,0.00141345,67837.0,67836.0,0.47701178]
["bitfinex","BTCUSD",1729547829705,0.00141345,67837.0,67836.0,0.53603778]
["bitfinex","BTCUSD",1729547835403,0.00141345,67837.0,67836.0,0.57403778]
["bitfinex","BTCUSD",1729547835823,0.00141345,67837.0,67836.0,0.67403778]
["bitfinex","BTCUSD",1729547847021,0.00141345,67837.0,67836.0,0.67203778]
["bitfinex","BTCUSD",1729547847236,0.00141345,67837.0,67836.0,0.67403778]
["bitfinex","BTCUSD",1729547847469,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547847681,0.00141345,67837.0,67836.0,0.67403778]
["bitfinex","BTCUSD",1729547848095,0.00141345,67837.0,67836.0,0.67203778]
["bitfinex","BTCUSD",1729547849201,0.00141345,67837.0,67836.0,0.67403778]
["bitfinex","BTCUSD",1729547851490,0.00141345,67837.0,67836.0,0.66003778]
["bitfinex","BTCUSD",1729547851915,0.00141345,67837.0,67836.0,0.76243719]
["bitfinex","BTCUSD",1729547852571,0.00141345,67837.0,67836.0,0.66203778]
["bitfinex","BTCUSD",1729547852853,0.00141345,67837.0,67836.0,0.75043719]
["bitfinex","BTCUSD",1729547853070,0.00141345,67837.0,67836.0,0.76442538]
["bitfinex","BTCUSD",1729547853292,0.00141345,67837.0,67836.0,0.66203778]
["bitfinex","BTCUSD",1729547853511,0.00141345,67837.0,67836.0,0.76441336]
["bitfinex","BTCUSD",1729547853723,0.00141345,67837.0,67836.0,0.75041336]
["bitfinex","BTCUSD",1729547853939,0.00141345,67837.0,67836.0,0.73641336]
["bitfinex","BTCUSD",1729547854155,0.00141345,67837.0,67836.0,0.75041336]
["bitfinex","BTCUSD",1729547854372,0.00141345,67837.0,67836.0,0.76441336]
["bitfinex","BTCUSD",1729547854810,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547855894,0.00141345,67837.0,67836.0,0.76441336]
["bitfinex","BTCUSD",1729547856123,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547856800,0.00141345,67837.0,67836.0,0.78654323]
["bitfinex","BTCUSD",1729547857015,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547858334,0.00141345,67837.0,67836.0,0.76437191]
["bitfinex","BTCUSD",1729547858775,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547860292,0.00141345,67837.0,67836.0,0.76435999]
["bitfinex","BTCUSD",1729547862706,0.00141345,67837.0,67836.0,0.67603778]
["bitfinex","BTCUSD",1729547862945,0.22291383,67849.0,67848.0,0.024]
["bitfinex","BTCUSD",1729547863166,0.22291383,67849.0,67848.0,0.61624715]
["bitfinex","BTCUSD",1729547863368,0.00167,67849.0,67848.0,0.61832221]
["bitfinex","BTCUSD",1729547864276,0.00167,67849.0,67848.0,0.64632221]
["bitfinex","BTCUSD",1729547864485,0.00167,67849.0,67848.0,0.63232221]
["bitfinex","BTCUSD",1729547864911,0.00167,67849.0,67848.0,0.64632221]
["bitfinex","BTCUSD",1729547865598,0.00167,67849.0,67848.0,0.63232221]
["bitfinex","BTCUSD",1729547865812,0.00167,67849.0,67848.0,0.64632221]
["bitfinex","BTCUSD",1729547866252,0.00167,67849.0,67848.0,0.63232221]
["bitfinex","BTCUSD",1729547867085,0.00167,67849.0,67848.0,0.69132621]
["bitfinex","BTCUSD",1729547867509,0.00167,67849.0,67848.0,0.70532621]
["bitfinex","BTCUSD",1729547867717,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547872122,0.00167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547872345,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547874505,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547877642,0.00167,67849.0,67848.0,0.68660201]
["bitfinex","BTCUSD",1729547878096,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547878524,0.00167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547878961,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547879174,0.00167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547879646,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547881574,0.00167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547881777,0.00167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547882830,0.00167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547883063,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547883765,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547885231,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547885404,0.12167,67849.0,67848.0,0.78881889]
["bitfinex","BTCUSD",1729547885607,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547885824,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547886221,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547886606,0.12167,67849.0,67848.0,0.78881889]
["bitfinex","BTCUSD",1729547886839,0.12167,67849.0,67848.0,0.77481889]
["bitfinex","BTCUSD",1729547887073,0.12167,67849.0,67848.0,0.78881889]
["bitfinex","BTCUSD",1729547887253,0.12167,67849.0,67848.0,0.80281889]
["bitfinex","BTCUSD",1729547887622,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547888134,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547889292,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547889756,0.12167,67849.0,67848.0,0.80284735]
["bitfinex","BTCUSD",1729547889965,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547890184,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547890386,0.12167,67849.0,67848.0,0.80284353]
["bitfinex","BTCUSD",1729547890538,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547890744,0.12167,67849.0,67848.0,0.70060201]
["bitfinex","BTCUSD",1729547891025,0.12167,67849.0,67848.0,0.80284399]
["bitfinex","BTCUSD",1729547891184,0.12167,67849.0,67848.0,0.82487312]
["bitfinex","BTCUSD",1729547891390,0.12167,67849.0,67848.0,0.80284088]
["bitfinex","BTCUSD",1729547896267,0.12167,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547902149,0.1025447,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547907726,0.0825447,67849.0,67848.0,0.71460201]
["bitfinex","BTCUSD",1729547911103,0.09997,67866.0,67865.0,0.194351]
["bitfinex","BTCUSD",1729547911104,0.00167,67866.0,67865.0,0.194351]
["bitfinex","BTCUSD",1729547911321,0.00167,67866.0,67865.0,0.66288981]
["bitfinex","BTCUSD",1729547911545,0.00167,67866.0,67865.0,0.66489805]
["bitfinex","BTCUSD",1729547911965,0.00167,67866.0,67865.0,0.72389505]
["bitfinex","BTCUSD",1729547912168,0.00167,67866.0,67865.0,0.73789505]
["bitfinex","BTCUSD",1729547912802,0.00167,67866.0,67865.0,0.75189505]
["bitfinex","BTCUSD",1729547914332,0.00167,67866.0,67865.0,0.76111336]
["bitfinex","BTCUSD",1729547921005,0.00167,67866.0,67865.0,0.6493825]
["bitfinex","BTCUSD",1729547922978,0.0932,67870.0,67869.0,0.261342]
["bitfinex","BTCUSD",1729547923181,0.0932,67870.0,67869.0,0.44336424]
["bitfinex","BTCUSD",1729547923809,0.0932,67870.0,67869.0,0.40236124]
["bitfinex","BTCUSD",1729547924032,0.0932,67870.0,67869.0,0.50236124]
["bitfinex","BTCUSD",1729547924254,0.30937603,67887.0,67875.0,0.149329]
["bitfinex","BTCUSD",1729547924255,0.1035,67878.0,67875.0,0.149329]
["bitfinex","BTCUSD",1729547924481,0.1035,67878.0,67875.0,0.15132224]
["bitfinex","BTCUSD",1729547924933,0.1035,67878.0,67875.0,0.14932224]
["bitfinex","BTCUSD",1729547925642,0.1035,67878.0,67875.0,0.16332224]
["bitfinex","BTCUSD",1729547925861,0.1035,67878.0,67875.0,0.17732224]
["bitfinex","BTCUSD",1729547930307,0.1035,67878.0,67875.0,0.18232224]
["bitfinex","BTCUSD",1729547930984,0.006,67878.0,67875.0,0.18232224]
["bitfinex","BTCUSD",1729547931872,0.006,67878.0,67875.0,0.15432224]
["bitfinex","BTCUSD",1729547932253,0.006,67878.0,67875.0,0.19164596]
["bitfinex","BTCUSD",1729547933689,0.006,67878.0,67875.0,0.19564596]
["bitfinex","BTCUSD",1729547934906,0.0929,67883.0,67875.0,0.19564596]
["bitfinex","BTCUSD",1729547937216,0.1755,67877.0,67875.0,0.19164596]
["bitfinex","BTCUSD",1729547937407,0.1755,67877.0,67875.0,0.19364596]
["bitfinex","BTCUSD",1729547945258,0.0998,67878.0,67875.0,0.19364596]
["bitfinex","BTCUSD",1729547948956,0.17607,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547949174,0.28780086,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547951007,0.17607,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547953859,0.28780086,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547963009,0.11340086,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547963380,0.00167,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547979358,0.00167,67876.0,67875.0,0.18232224]
["bitfinex","BTCUSD",1729547979359,0.10157,67876.0,67875.0,0.18232224]
["bitfinex","BTCUSD",1729547979483,0.10157,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547979907,0.00167,67876.0,67875.0,0.18432224]
["bitfinex","BTCUSD",1729547990535,0.00167,67876.0,67875.0,0.02999324]
["bitfinex","BTCUSD",1729547990536,0.37344662,67876.0,67875.0,0.02999324]
["bitfinex","BTCUSD",1729547990764,0.72205411,67876.0,67875.0,0.03199324]
["bitfinex","BTCUSD",1729547990972,0.70697365,67876.0,67875.0,0.03]
["bitfinex","BTCUSD",1729547991429,0.57471954,67876.0,67875.0,0.03]
["bitfinex","BTCUSD",1729547991661,0.57471954,67876.0,67875.0,0.016]
["bitfinex","BTCUSD",1729547991875,0.48503466,67876.0,67875.0,0.002]
["bitfinex","BTCUSD",1729547992104,0.46298868,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1729547992347,0.58331591,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1729547992568,0.69504677,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547992817,0.69504677,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1729547993030,0.69504677,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547993240,0.67147511,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547993451,0.78320597,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547994365,0.78320597,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729547994588,0.82733701,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547994812,0.97466401,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547995288,0.60534775,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547995525,0.71707861,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547995740,0.58331591,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547996204,0.60534993,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547996423,0.61031568,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547997264,0.81019833,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547997712,0.69846747,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547998162,0.68457216,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547998374,0.83774668,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729547998737,0.83774668,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729547999856,0.69834191,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729548000429,0.61019347,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729548000623,0.51359747,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729548000765,0.51359578,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729548000993,0.51359411,67876.0,67875.0,0.008]
["bitfinex","BTCUSD",1729548001201,0.81001827,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729548001437,0.74391205,67876.0,67875.0,0.006]
["bitfinex","BTCUSD",1729548002215,0.74391205,67876.0,67875.0,0.003]
["bitfinex","BTCUSD",1729548002456,0.147333,67874.0,67873.0,0.002]
["bitfinex","BTCUSD",1729548002644,0.17642564,67874.0,67872.0,0.002]
["bitfinex","BTCUSD",1729548002862,0.66566968,67873.0,67872.0,0.002]
["bitfinex","BTCUSD",1729548003056,0.68769737,67873.0,67872.0,0.002]
["bitfinex","BTCUSD",1729548003442,0.68769737,67873.0,67866.0,0.000826]
["bitfinex","BTCUSD",1729548003443,0.1805,67871.0,67869.0,0.002]
["bitfinex","BTCUSD",1729548003644,0.19158815,67870.0,67869.0,0.002]
["bitfinex","BTCUSD",1729548003862,0.55375186,67870.0,67866.0,0.000826]
["bitfinex","BTCUSD",1729548004077,0.11173086,67867.0,67866.0,0.000826]
["bitfinex","BTCUSD",1729548004982,0.11173086,67867.0,67866.0,0.004826]
["bitfinex","BTCUSD",1729548005410,0.11173086,67867.0,67866.0,0.000826]
["bitfinex","BTCUSD",1729548005901,0.11173086,67867.0,67866.0,0.007826]
["bitfinex","BTCUSD",1729548006115,0.16954979,67867.0,67866.0,0.007826]
["bitfinex","BTCUSD",1729548006361,0.27928942,67867.0,67866.0,0.007826]
["bitfinex","BTCUSD",1729548006580,0.29305482,67867.0,67866.0,0.016826]
["bitfinex","BTCUSD",1729548007248,0.39634829,67867.0,67866.0,0.016826]
["bitfinex","BTCUSD",1729548007686,0.39634829,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548007914,0.61138774,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548008158,1.00014004,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548008353,0.80030212,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548008589,0.88840918,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548008822,0.9104341,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548009032,1.02216496,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548009243,1.0101579,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548009920,0.89842704,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548010143,1.12019943,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548010394,1.00846857,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548010606,1.12019943,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548010856,1.0101579,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548011273,1.12013665,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548011963,1.08434624,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548012241,1.10633636,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548012473,1.01010143,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548012698,1.09804237,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548013362,1.01010143,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548013801,1.10804237,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548014249,0.85750684,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548014695,0.84750684,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548014916,0.85750684,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548015340,0.92341105,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548015558,0.91341105,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548015778,0.92337857,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548016239,0.85747436,67867.0,67866.0,0.014826]
["bitfinex","BTCUSD",1729548017537,0.0784,67860.0,67855.0,0.002]
["bitfinex","BTCUSD",1729548017758,0.25910086,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729548017968,0.40806001,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729548018852,0.40806001,67856.0,67855.0,0.016]
["bitfinex","BTCUSD",1729548019072,0.40806001,67856.0,67855.0,0.03]
["bitfinex","BTCUSD",1729548019337,0.40806001,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729548019798,0.40806001,67856.0,67855.0,0.008]
["bitfinex","BTCUSD",1729548020026,0.40806001,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1729548020692,0.47975963,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1729548023971,0.49350408,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1729548025257,0.47975963,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1729548025474,0.49351195,67856.0,67855.0,0.014]
["bitfinex","BTCUSD",1729548025703,0.59341195,67856.0,67855.0,0.012]
["bitfinex","BTCUSD",1729548026552,0.59341195,67856.0,67855.0,0.012827]
["bitfinex","BTCUSD",1729548026762,0.57965963,67856.0,67855.0,0.012827]
["bitfinex","BTCUSD",1729548027006,0.59341673,67856.0,67855.0,0.006827]
["bitfinex","BTCUSD",1729548027227,0.59341673,67856.0,67855.0,0.008827]
["bitfinex","BTCUSD",1729548027441,0.61543572,67856.0,67855.0,0.008827]
["bitfinex","BTCUSD",1729548027707,0.61543572,67856.0,67855.0,0.002827]
["bitfinex","BTCUSD",1729548027902,0.59341673,67856.0,67855.0,0.002827]
["bitfinex","BTCUSD",1729548028109,0.59341673,67856.0,67855.0,0.005827]
["bitfinex","BTCUSD",1729548028322,0.61543626,67856.0,67855.0,0.005827]
["bitfinex","BTCUSD",1729548029196,0.59341673,67856.0,67855.0,0.005827]
["bitfinex","BTCUSD",1729548029420,0.61547003,67856.0,67855.0,0.002827]
["bitfinex","BTCUSD",1729548029640,0.61547003,67856.0,67855.0,0.001827]
["bitfinex","BTCUSD",1729548030936,0.57965963,67856.0,67855.0,0.000827]
["bitfinex","BTCUSD",1729548031138,0.61549335,67856.0,67855.0,0.001827]
["bitfinex","BTCUSD",1729548032399,0.51559335,67856.0,67855.0,0.001827]
["bitfinex","BTCUSD",1729548032616,0.49354183,67856.0,67855.0,0.001827]
["bitfinex","BTCUSD",1729548033266,0.80505265,67856.0,67855.0,0.001827]
["bitfinex","BTCUSD",1729548033493,0.80505265,67856.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548033494,0.299763,67852.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548033703,0.22346172,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548033959,0.38462992,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548034181,0.38462804,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548034393,0.23724204,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548034630,0.32455643,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548034836,0.32455643,67849.0,67848.0,0.004827]
["bitfinex","BTCUSD",1729548035281,0.32455643,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548035488,0.32555643,67849.0,67848.0,0.007827]
["bitfinex","BTCUSD",1729548035915,0.32655643,67849.0,67848.0,0.014827]
["bitfinex","BTCUSD",1729548038344,0.78878626,67849.0,67848.0,0.014827]
["bitfinex","BTCUSD",1729548038572,0.73854948,67849.0,67848.0,0.014827]
["bitfinex","BTCUSD",1729548039284,0.73754948,67849.0,67848.0,0.007827]
["bitfinex","BTCUSD",1729548039501,0.73754948,67849.0,67848.0,0.010827]
["bitfinex","BTCUSD",1729548039707,0.73754948,67849.0,67848.0,0.007827]
["bitfinex","BTCUSD",1729548040348,0.73754948,67849.0,67848.0,0.010827]
["bitfinex","BTCUSD",1729548040767,0.73654948,67849.0,67848.0,0.003827]
["bitfinex","BTCUSD",1729548040993,0.73654948,67849.0,67848.0,0.007827]
["bitfinex","BTCUSD",1729548041219,0.78054498,67849.0,67848.0,0.007827]
["bitfinex","BTCUSD",1729548041444,0.78054498,67849.0,67848.0,0.003827]
["bitfinex","BTCUSD",1729548041890,0.78054498,67849.0,67848.0,0.004827]
["bitfinex","BTCUSD",1729548042124,0.78054874,67849.0,67848.0,0.001827]
["bitfinex","BTCUSD",1729548042610,0.80259997,67849.0,67848.0,0.001827]
["bitfinex","BTCUSD",1729548042838,0.78054952,67849.0,67848.0,0.001827]
["bitfinex","BTCUSD",1729548043344,0.78054952,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548043345,0.80554727,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548043555,0.9500871,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548043983,1.06007586,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548044230,1.07007586,67849.0,67848.0,0.000827]
["bitfinex","BTCUSD",1729548044453,1.07007586,67849.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729548044454,0.331612,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729548044680,0.331612,67837.0,67821.0,0.080627]
["bitfinex","BTCUSD",1729548044681,0.147431,67828.0,67822.0,0.0987]
["bitfinex","BTCUSD",1729548044944,0.147431,67828.0,67821.0,0.080627]
["bitfinex","BTCUSD",1729548044945,0.147444,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548045219,0.30640315,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548045489,0.32018498,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548045733,0.67612603,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548045957,0.42552616,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548046215,0.58802725,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548046446,0.42552616,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548046684,0.70882141,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548046913,0.59886898,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548047138,0.69886898,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548047384,0.58047252,67822.0,67821.0,0.000827]
["bitfinex","BTCUSD",1729548047608,0.257446,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729548047822,0.62409258,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729548048045,0.147468,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548048256,0.25919886,67811.0,67810.0,0.22324383]
["bitfinex","BTCUSD",1729548048492,0.25919886,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1729548049627,0.11173086,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548049866,0.31103973,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548050308,0.16356973,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548050531,0.55414386,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548051247,0.25920086,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548052829,0.25920086,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729548056440,0.40816001,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548056675,0.54225968,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548059142,0.54225968,67810.0,67809.0,0.004]
["bitfinex","BTCUSD",1729548060405,0.54225968,67810.0,67809.0,0.002]
["bitfinex","BTCUSD",1729548061930,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548062666,0.43052882,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548062867,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548063083,0.54225968,67810.0,67809.0,0.004828]
["bitfinex","BTCUSD",1729548063286,0.43052882,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548063487,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548064120,0.43052882,67810.0,67809.0,0.004828]
["bitfinex","BTCUSD",1729548064513,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548065824,0.43052882,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548066264,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548067104,0.43052882,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548067355,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548071304,0.43052882,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548071982,0.54225968,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548074404,0.55603922,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548075793,0.77777008,67810.0,67809.0,0.002828]
["bitfinex","BTCUSD",1729548076021,0.257475,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729548076255,0.50221369,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729548076483,0.5242638,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729548076919,0.57001154,67808.0,67807.0,0.000827]
["bitfinex","BTCUSD",1729548079367,0.58301154,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548079588,0.68835272,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548080456,0.68832,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548083776,0.60632,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548084252,0.71805086,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548084494,0.60632401,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548086270,0.65011438,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548087181,0.60632401,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548088140,0.57052307,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548088347,0.76855365,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548088561,0.85643529,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548088766,0.76854755,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548088981,0.87832747,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548089427,0.76854755,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548090267,0.90028345,67808.0,67807.0,0.002827]
["bitfinex","BTCUSD",1729548091110,0.25922486,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548091331,0.49971803,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548091768,0.41988819,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548091989,0.49971941,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548092421,0.58262403,67799.0,67798.0,0.003834]
["bitfinex","BTCUSD",1729548092682,0.58262403,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548092683,0.8332631,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548093139,0.74518944,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548093987,0.58262403,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548094209,0.60466756,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548094445,0.58262403,67799.0,67798.0,0.006834]
["bitfinex","BTCUSD",1729548095059,0.74521132,67799.0,67798.0,0.003834]
["bitfinex","BTCUSD",1729548095483,0.74621108,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548095970,0.74821108,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548097333,0.58562379,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548098349,0.6076639,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548099253,0.60766185,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548099691,0.60766135,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548100531,0.58562196,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548100940,0.74829148,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548101145,0.73451686,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548101372,0.74829285,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548101546,0.77033919,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548101946,0.76933919,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548102151,0.65860833,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548102855,0.65820833,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548103055,0.65760833,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548103921,0.65660833,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548104521,0.49393881,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548104720,0.49363881,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548104921,0.49293881,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548105237,0.49295772,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548105653,0.49275772,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548105795,0.49195772,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548105998,0.65466611,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548106610,0.63260996,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548108387,0.51769437,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548109512,0.51769437,67799.0,67798.0,0.002834]
["bitfinex","BTCUSD",1729548109723,0.51935037,67799.0,67798.0,0.002834]
["bitfinex","BTCUSD",1729548112368,0.51935037,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548112798,0.52934018,67799.0,67798.0,0.000834]
["bitfinex","BTCUSD",1729548113046,0.52934018,67799.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729548113047,0.157501,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729548113302,0.85942204,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729548113574,0.94072204,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729548114046,0.92693695,67796.0,67795.0,0.000826]
["bitfinex","BTCUSD",1729548114302,0.92693695,67796.0,67781.0,0.22407083]
["bitfinex","BTCUSD",1729548114303,0.50397972,67788.0,67781.0,0.22207083]
["bitfinex","BTCUSD",1729548114535,0.87516465,67788.0,67781.0,0.22207083]
["bitfinex","BTCUSD",1729548114990,0.87505693,67788.0,67781.0,0.22207083]
["bitfinex","BTCUSD",1729548115447,0.87505693,67788.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548116134,0.88405693,67788.0,67787.0,0.001826]
["bitfinex","BTCUSD",1729548116357,0.95258924,67788.0,67787.0,0.001826]
["bitfinex","BTCUSD",1729548117251,0.96058924,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548118347,1.09257838,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548119235,0.96058924,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548119983,0.96038416,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548120206,0.73692244,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548120430,0.96038416,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548120886,0.96035379,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548122036,0.53535976,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548122273,0.53535976,67788.0,67787.0,0.087926]
["bitfinex","BTCUSD",1729548122274,0.0609998,67788.0,67787.0,0.087926]
["bitfinex","BTCUSD",1729548122522,0.017,67788.0,67787.0,0.331846]
["bitfinex","BTCUSD",1729548122747,0.017,67788.0,67787.0,0.3336542]
["bitfinex","BTCUSD",1729548122980,0.009,67788.0,67787.0,0.3326542]
["bitfinex","BTCUSD",1729548123441,0.01,67788.0,67787.0,0.3326542]
["bitfinex","BTCUSD",1729548123677,0.001,67788.0,67787.0,0.3316542]
["bitfinex","BTCUSD",1729548123905,0.11173086,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1729548124352,0.11173086,67795.0,67794.0,0.00378788]
["bitfinex","BTCUSD",1729548124820,0.11173086,67795.0,67794.0,0.15129288]
["bitfinex","BTCUSD",1729548125051,0.001656,67799.0,67798.0,0.232596]
["bitfinex","BTCUSD",1729548125516,0.001656,67799.0,67798.0,0.2343295]
["bitfinex","BTCUSD",1729548126629,0.001656,67799.0,67798.0,0.2383295]
["bitfinex","BTCUSD",1729548126851,0.001656,67799.0,67798.0,0.2423295]
["bitfinex","BTCUSD",1729548127092,0.001656,67799.0,67798.0,0.0898335]
["bitfinex","BTCUSD",1729548127309,0.001656,67799.0,67798.0,0.0117335]
["bitfinex","BTCUSD",1729548127310,0.14915,67799.0,67798.0,0.0117335]
["bitfinex","BTCUSD",1729548127542,0.14915,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1729548128476,0.31651999,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729548128687,0.31651999,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729548128897,0.31651999,67799.0,67798.0,0.008]
["bitfinex","BTCUSD",1729548129114,0.31651999,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729548129561,0.31651999,67799.0,67798.0,0.008]
["bitfinex","BTCUSD",1729548130682,0.001656,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1729548131149,0.001656,67799.0,67798.0,0.0147353]
["bitfinex","BTCUSD",1729548133692,0.14915,67799.0,67798.0,0.0147353]
["bitfinex","BTCUSD",1729548133931,0.14915,67799.0,67798.0,0.013]
["bitfinex","BTCUSD",1729548134155,0.14915,67799.0,67798.0,0.0097283]
["bitfinex","BTCUSD",1729548134392,0.38875685,67799.0,67798.0,0.0077283]
["bitfinex","BTCUSD",1729548134629,0.50162028,67799.0,67791.0,0.002]
["bitfinex","BTCUSD",1729548134873,0.35886052,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1729548135344,0.50781967,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1729548135586,0.147514,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729548135811,0.31488399,67790.0,67789.0,0.002]
["bitfinex","BTCUSD",1729548139922,0.16736999,67790.0,67788.0,0.002]
["bitfinex","BTCUSD",1729548140151,0.147516,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729548140377,0.147518,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548140844,0.29360645,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548141063,0.29360645,67788.0,67787.0,0.002826]
["bitfinex","BTCUSD",1729548141293,0.29360645,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548142201,0.149518,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548142432,0.151518,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548142661,0.30047715,67788.0,67787.0,0.000826]
["bitfinex","BTCUSD",1729548143152,0.152531,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548143404,0.9514666,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548143631,0.98718457,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548143846,0.87722579,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548144292,0.74995699,67782.0,67781.0,0.000827]
["bitfinex","BTCUSD",1729548144985,0.83117134,67782.0,67781.0,0.001827]
["bitfinex","BTCUSD",1729548145201,0.74317413,67782.0,67781.0,0.001827]
["bitfinex","BTCUSD",1729548145410,0.74317413,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548145411,0.83210195,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548145618,0.90684462,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548145850,0.89312054,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548146077,0.90684464,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548146299,0.99476605,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548146519,0.90684464,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548146955,1.01676993,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548147454,0.90684464,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548147887,0.73081929,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548148108,0.9947089,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548148317,0.73081929,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548148546,0.7967457,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548148774,0.41449015,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548149008,0.013,67782.0,67781.0,0.002827]
["bitfinex","BTCUSD",1729548149249,0.013,67782.0,67781.0,0.00653862]
["bitfinex","BTCUSD",1729548149477,0.013,67782.0,67781.0,0.01153862]
["bitfinex","BTCUSD",1729548150386,0.007,67782.0,67781.0,0.01053862]
["bitfinex","BTCUSD",1729548150607,0.147526,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1729548151523,0.147526,67785.0,67784.0,0.00371162]
["bitfinex","BTCUSD",1729548152162,0.147526,67785.0,67784.0,0.00571162]
["bitfinex","BTCUSD",1729548152422,0.147526,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729548153498,0.147526,67785.0,67784.0,0.004]
["bitfinex","BTCUSD",1729548153769,0.147526,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1729548154002,0.147526,67785.0,67784.0,0.006]
["bitfinex","BTCUSD",1729548157630,0.147526,67785.0,67784.0,0.006827]
["bitfinex","BTCUSD",1729548158871,0.147525,67786.0,67785.0,0.007]
["bitfinex","BTCUSD",1729548159070,0.147525,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1729548159868,0.147525,67786.0,67785.0,0.0818]
["bitfinex","BTCUSD",1729548160106,0.001654,67787.0,67786.0,0.154523]
["bitfinex","BTCUSD",1729548160307,0.001654,67787.0,67786.0,0.234323]
["bitfinex","BTCUSD",1729548160529,0.001654,67787.0,67786.0,0.32777464]
["bitfinex","BTCUSD",1729548161469,0.001654,67787.0,67786.0,0.32977464]
["bitfinex","BTCUSD",1729548161675,0.002654,67787.0,67786.0,0.33977464]
["bitfinex","BTCUSD",1729548162096,0.001654,67787.0,67786.0,0.32977464]
["bitfinex","BTCUSD",1729548163004,0.001654,67787.0,67786.0,0.32777464]
["bitfinex","BTCUSD",1729548163222,0.002654,67787.0,67786.0,0.19225164]
["bitfinex","BTCUSD",1729548163854,0.001654,67787.0,67786.0,0.18025164]
["bitfinex","BTCUSD",1729548164301,0.003654,67787.0,67786.0,0.20625164]
["bitfinex","BTCUSD",1729548164523,0.002654,67787.0,67786.0,0.19425164]
["bitfinex","BTCUSD",1729548164958,0.003654,67787.0,67786.0,0.20625164]
["bitfinex","BTCUSD",1729548165166,0.002654,67787.0,67786.0,0.19425164]
["bitfinex","BTCUSD",1729548165637,0.003654,67787.0,67786.0,0.20425164]
["bitfinex","BTCUSD",1729548165858,0.002654,67787.0,67786.0,0.19025164]
["bitfinex","BTCUSD",1729548166078,0.002654,67787.0,67786.0,0.20025164]
["bitfinex","BTCUSD",1729548166284,0.003654,67787.0,67786.0,0.20025164]
["bitfinex","BTCUSD",1729548167585,0.003654,67787.0,67786.0,0.34777464]
["bitfinex","BTCUSD",1729548167794,0.003654,67787.0,67786.0,0.20025164]
["bitfinex","BTCUSD",1729548168499,0.003654,67787.0,67786.0,0.34777464]
["bitfinex","BTCUSD",1729548169156,0.003654,67787.0,67786.0,0.20025164]
["bitfinex","BTCUSD",1729548169801,0.003654,67787.0,67786.0,0.20107864]
["bitfinex","BTCUSD",1729548170023,0.003654,67787.0,67786.0,0.34860164]
["bitfinex","BTCUSD",1729548170453,0.003654,67787.0,67786.0,0.20107864]
["bitfinex","BTCUSD",1729548170663,0.17102399,67787.0,67786.0,0.10427864]
["bitfinex","BTCUSD",1729548170887,0.17102399,67787.0,67786.0,0.10927864]
["bitfinex","BTCUSD",1729548171312,0.21762839,67787.0,67786.0,0.10927864]
["bitfinex","BTCUSD",1729548172881,0.36514839,67787.0,67786.0,0.02447864]
["bitfinex","BTCUSD",1729548173315,0.36514839,67787.0,67786.0,0.022827]
["bitfinex","BTCUSD",1729548177056,0.36514839,67787.0,67786.0,0.020827]
["bitfinex","BTCUSD",1729548178430,0.36514839,67787.0,67786.0,0.022827]
["bitfinex","BTCUSD",1729548179983,0.17102399,67787.0,67786.0,0.022827]
["bitfinex","BTCUSD",1729548180190,0.003654,67787.0,67786.0,0.34805]
["bitfinex","BTCUSD",1729548180426,0.003654,67787.0,67786.0,0.34969942]
["bitfinex","BTCUSD",1729548181973,0.003654,67787.0,67786.0,0.35169942]
["bitfinex","BTCUSD",1729548182331,0.003654,67787.0,67786.0,0.34969942]
["bitfinex","BTCUSD",1729548183122,0.002654,67787.0,67786.0,0.33969942]
["bitfinex","BTCUSD",1729548183320,0.003654,67787.0,67786.0,0.35169942]
["bitfinex","BTCUSD",1729548183971,0.002654,67787.0,67786.0,0.33969942]
["bitfinex","BTCUSD",1729548184387,0.003654,67787.0,67786.0,0.35169942]
["bitfinex","BTCUSD",1729548184624,0.002654,67787.0,67786.0,0.19417642]
["bitfinex","BTCUSD",1729548184848,0.0196564,67787.0,67786.0,0.19417642]
["bitfinex","BTCUSD",1729548185027,0.003654,67787.0,67786.0,0.20817642]
["bitfinex","BTCUSD",1729548185230,0.002654,67787.0,67786.0,0.19417642]
["bitfinex","BTCUSD",1729548185599,0.002654,67787.0,67786.0,0.20817642]
["bitfinex","BTCUSD",1729548185802,0.001654,67787.0,67786.0,0.34369942]
["bitfinex","BTCUSD",1729548186325,0.001654,67787.0,67786.0,0.35569942]
["bitfinex","BTCUSD",1729548186626,0.001654,67787.0,67786.0,0.34169942]
["bitfinex","BTCUSD",1729548186758,0.001654,67787.0,67786.0,0.34369942]
["bitfinex","BTCUSD",1729548186968,0.001654,67787.0,67786.0,0.35769942]
["bitfinex","BTCUSD",1729548187634,0.001654,67787.0,67786.0,0.35569942]
["bitfinex","BTCUSD",1729548187846,0.001654,67787.0,67786.0,0.35769942]
["bitfinex","BTCUSD",1729548192462,0.149174,67787.0,67786.0,0.03747642]
["bitfinex","BTCUSD",1729548192662,0.001654,67787.0,67786.0,0.03747642]
["bitfinex","BTCUSD",1729548199170,0.001654,67787.0,67786.0,0.18499942]
["bitfinex","BTCUSD",1729548199390,0.001654,67787.0,67786.0,0.35319942]
["bitfinex","BTCUSD",1729548199616,0.001654,67787.0,67786.0,0.25619942]
["bitfinex","BTCUSD",1729548199834,0.031654,67787.0,67786.0,0.26119942]
["bitfinex","BTCUSD",1729548200848,0.001654,67787.0,67786.0,0.26119942]
["bitfinex","BTCUSD",1729548202423,0.001654,67787.0,67786.0,0.25619942]
["bitfinex","BTCUSD",1729548202801,0.001654,67787.0,67786.0,0.26119942]
["bitfinex","BTCUSD",1729548205490,0.001654,67787.0,67786.0,0.35139942]
["bitfinex","BTCUSD",1729548206362,0.031654,67787.0,67786.0,0.35339942]
["bitfinex","BTCUSD",1729548206577,0.031654,67787.0,67786.0,0.35139942]
["bitfinex","BTCUSD",1729548207912,0.031654,67787.0,67786.0,0.32339942]
["bitfinex","BTCUSD",1729548208157,0.033654,67787.0,67786.0,0.35139942]
["bitfinex","BTCUSD",1729548208807,0.032654,67787.0,67786.0,0.33739942]
["bitfinex","BTCUSD",1729548208997,0.031654,67787.0,67786.0,0.32339942]
["bitfinex","BTCUSD",1729548209238,0.033654,67787.0,67786.0,0.35139942]
["bitfinex","BTCUSD",1729548209461,0.032654,67787.0,67786.0,0.33739942]
["bitfinex","BTCUSD",1729548209671,0.031654,67787.0,67786.0,0.32339942]
["bitfinex","BTCUSD",1729548209884,0.032654,67787.0,67786.0,0.33739942]
["bitfinex","BTCUSD",1729548210947,0.033654,67787.0,67786.0,0.35139942]
["bitfinex","BTCUSD",1729548211162,0.20102399,67787.0,67786.0,0.20387642]
["bitfinex","BTCUSD",1729548211378,0.20102399,67787.0,67786.0,0.03247642]
["bitfinex","BTCUSD",1729548211608,0.34754399,67787.0,67786.0,0.016827]
["bitfinex","BTCUSD",1729548211850,0.20002399,67787.0,67786.0,0.016827]
["bitfinex","BTCUSD",1729548212087,0.20102399,67787.0,67786.0,0.030827]
["bitfinex","BTCUSD",1729548212302,0.19902399,67787.0,67786.0,0.002827]
["bitfinex","BTCUSD",1729548212525,0.20002399,67787.0,67786.0,0.023827]
["bitfinex","BTCUSD",1729548212752,0.20102399,67787.0,67786.0,0.023827]
["bitfinex","BTCUSD",1729548212968,0.20102399,67787.0,67786.0,0.012827]
["bitfinex","BTCUSD",1729548213183,0.20102399,67787.0,67786.0,0.016827]
["bitfinex","BTCUSD",1729548214038,0.20002399,67787.0,67786.0,0.006827]
["bitfinex","BTCUSD",1729548214265,0.20002399,67787.0,67786.0,0.010827]
["bitfinex","BTCUSD",1729548217080,0.20002399,67787.0,67786.0,0.01247642]
["bitfinex","BTCUSD",1729548219194,0.032654,67787.0,67786.0,0.24779942]
["bitfinex","BTCUSD",1729548220117,0.002654,67787.0,67786.0,0.24779942]
["bitfinex","BTCUSD",1729548221304,0.002654,67787.0,67786.0,0.50489491]
["bitfinex","BTCUSD",1729548221488,0.002654,67787.0,67786.0,0.59609491]
["bitfinex","BTCUSD",1729548221692,0.002654,67787.0,67786.0,0.54869457]
["bitfinex","BTCUSD",1729548221921,0.001656,67798.0,67797.0,0.380399]
["bitfinex","BTCUSD",1729548222148,0.001656,67798.0,67797.0,0.79672814]
["bitfinex","BTCUSD",1729548222388,0.031656,67799.0,67797.0,0.79672814]
["bitfinex","BTCUSD",1729548222389,0.001656,67808.0,67807.0,0.480377]
["bitfinex","BTCUSD",1729548222612,0.001656,67808.0,67807.0,0.62933615]
["bitfinex","BTCUSD",1729548222818,0.001656,67808.0,67807.0,0.75286382]
["bitfinex","BTCUSD",1729548224747,0.001656,67808.0,67807.0,0.76686382]
["bitfinex","BTCUSD",1729548226061,0.001656,67808.0,67807.0,0.05260085]
["bitfinex","BTCUSD",1729548226322,0.001656,67808.0,67807.0,0.21407785]
["bitfinex","BTCUSD",1729548227031,0.001656,67808.0,67807.0,0.20007785]
["bitfinex","BTCUSD",1729548227197,0.001656,67808.0,67807.0,0.68950699]
["bitfinex","BTCUSD",1729548227404,0.001656,67808.0,67807.0,0.534137]
["bitfinex","BTCUSD",1729548227611,0.001656,67808.0,67807.0,0.544137]
["bitfinex","BTCUSD",1729548227809,0.001656,67808.0,67807.0,0.644137]
["bitfinex","BTCUSD",1729548227922,0.001656,67808.0,67807.0,0.634137]
["bitfinex","BTCUSD",1729548228158,0.001656,67808.0,67807.0,0.81550699]
["bitfinex","BTCUSD",1729548228381,0.001656,67808.0,67807.0,0.83850699]
["bitfinex","BTCUSD",1729548228600,0.001656,67808.0,67807.0,0.661137]
["bitfinex","BTCUSD",1729548229061,0.001656,67808.0,67807.0,0.675137]
["bitfinex","BTCUSD",1729548229286,0.001656,67808.0,67807.0,0.661137]
["bitfinex","BTCUSD",1729548229699,0.001656,67808.0,67807.0,0.675137]
["bitfinex","BTCUSD",1729548229898,0.001656,67808.0,67807.0,0.661137]
["bitfinex","BTCUSD",1729548230562,0.001656,67808.0,67807.0,0.675137]
["bitfinex","BTCUSD",1729548230994,0.001656,67808.0,67807.0,0.661137]
["bitfinex","BTCUSD",1729548231439,0.001656,67808.0,67807.0,0.675137]
["bitfinex","BTCUSD",1729548231656,0.001656,67808.0,67807.0,0.652137]
["bitfinex","BTCUSD",1729548234735,0.001656,67808.0,67807.0,0.81950699]
["bitfinex","BTCUSD",1729548236046,0.031656,67822.0,67819.0,0.014]
["bitfinex","BTCUSD",1729548236241,0.01490805,67822.0,67821.0,0.46881599]
["bitfinex","BTCUSD",1729548236464,0.01490805,67822.0,67821.0,0.70047514]
["bitfinex","BTCUSD",1729548236667,0.01490805,67822.0,67821.0,0.82267514]
["bitfinex","BTCUSD",1729548236891,0.01490805,67822.0,67821.0,0.8242184]
["bitfinex","BTCUSD",1729548237106,0.02819676,67836.0,67835.0,0.267816]
["bitfinex","BTCUSD",1729548237323,0.02819676,67836.0,67835.0,0.41677515]
["bitfinex","BTCUSD",1729548237512,0.02819676,67836.0,67835.0,0.42041473]
["bitfinex","BTCUSD",1729548238164,0.02819676,67836.0,67835.0,0.53041473]
["bitfinex","BTCUSD",1729548238354,0.02819676,67836.0,67835.0,0.64461473]
["bitfinex","BTCUSD",1729548238674,0.02819676,67836.0,67835.0,0.65861473]
["bitfinex","BTCUSD",1729548239843,0.02819676,67836.0,67835.0,0.65406343]
["bitfinex","BTCUSD",1729548239844,0.00872039,67836.0,67835.0,0.65406343]
["bitfinex","BTCUSD",1729548240297,0.00872039,67836.0,67835.0,1.36806343]
["bitfinex","BTCUSD",1729548240954,0.00872039,67836.0,67835.0,1.35406343]
["bitfinex","BTCUSD",1729548241166,0.00872039,67836.0,67835.0,1.36806343]
["bitfinex","BTCUSD",1729548241397,0.00872039,67836.0,67835.0,1.36642385]
["bitfinex","BTCUSD",1729548241841,0.00872039,67836.0,67835.0,1.38042385]
["bitfinex","BTCUSD",1729548250293,0.00872039,67836.0,67835.0,1.24797515]
["bitfinex","BTCUSD",1729548250562,0.00872039,67836.0,67835.0,1.07837515]
["bitfinex","BTCUSD",1729548250786,0.00872039,67836.0,67835.0,1.07637515]
["bitfinex","BTCUSD",1729548251018,0.00872039,67836.0,67835.0,1.07837515]
["bitfinex","BTCUSD",1729548251469,0.00872039,67836.0,67835.0,0.46520115]
["bitfinex","BTCUSD",1729548251690,0.01037239,67836.0,67835.0,0.46520115]
["bitfinex","BTCUSD",1729548251889,0.01037239,67836.0,67835.0,0.47920115]
["bitfinex","BTCUSD",1729548252119,0.01037239,67836.0,67835.0,0.45120115]
["bitfinex","BTCUSD",1729548252358,0.01037239,67836.0,67835.0,1.17420115]
["bitfinex","BTCUSD",1729548252583,0.01037239,67836.0,67835.0,1.20220115]
["bitfinex","BTCUSD",1729548252697,0.01037239,67836.0,67835.0,1.18820115]
["bitfinex","BTCUSD",1729548252927,0.01037239,67836.0,67835.0,1.24920115]
["bitfinex","BTCUSD",1729548253142,0.01037239,67836.0,67835.0,1.27720115]
["bitfinex","BTCUSD",1729548253788,0.01037239,67836.0,67835.0,1.26320115]
["bitfinex","BTCUSD",1729548254433,0.01037239,67836.0,67835.0,1.24920115]
["bitfinex","BTCUSD",1729548254843,0.01037239,67836.0,67835.0,1.26320115]
["bitfinex","BTCUSD",1729548255053,0.01037239,67836.0,67835.0,1.24920115]
["bitfinex","BTCUSD",1729548255272,0.01037239,67836.0,67835.0,1.35430115]
["bitfinex","BTCUSD",1729548255501,0.01037239,67836.0,67835.0,1.36830115]
["bitfinex","BTCUSD",1729548255707,0.01037239,67836.0,67835.0,1.35430115]
["bitfinex","BTCUSD",1729548256558,0.01037239,67836.0,67835.0,1.34030115]
["bitfinex","BTCUSD",1729548256956,0.01037239,67836.0,67835.0,1.35430115]
["bitfinex","BTCUSD",1729548257699,0.01037239,67836.0,67835.0,1.36830115]
["bitfinex","BTCUSD",1729548257887,0.01037239,67836.0,67835.0,1.35430115]
["bitfinex","BTCUSD",1729548258639,0.01037239,67836.0,67835.0,1.36830115]
["bitfinex","BTCUSD",1729548258849,0.01037239,67836.0,67835.0,1.42731415]
["bitfinex","BTCUSD",1729548259059,0.01037239,67836.0,67835.0,1.41331415]
["bitfinex","BTCUSD",1729548259506,0.01037239,67836.0,67835.0,1.42731415]
["bitfinex","BTCUSD",1729548261304,3.9e-07,67836.0,67835.0,1.42731415]
["bitfinex","BTCUSD",1729548261974,3.9e-07,67836.0,67835.0,1.41331415]
["bitfinex","BTCUSD",1729548262197,3.9e-07,67836.0,67835.0,1.39931415]
["bitfinex","BTCUSD",1729548262406,3.9e-07,67836.0,67835.0,1.42731415]
["bitfinex","BTCUSD",1729548268221,0.22118525,67846.0,67845.0,0.024]
["bitfinex","BTCUSD",1729548268448,0.22118525,67846.0,67845.0,1.17335315]
["bitfinex","BTCUSD",1729548268666,0.00167,67855.0,67854.0,0.297375]
["bitfinex","BTCUSD",1729548268877,0.00167,67855.0,67854.0,0.44833415]
["bitfinex","BTCUSD",1729548269557,0.00167,67855.0,67854.0,1.14833415]
["bitfinex","BTCUSD",1729548270240,0.00167,67855.0,67854.0,0.44833415]
["bitfinex","BTCUSD",1729548271188,0.00167,67855.0,67854.0,0.46233415]
["bitfinex","BTCUSD",1729548271642,0.00167,67855.0,67854.0,1.16233415]
["bitfinex","BTCUSD",1729548271875,0.00167,67855.0,67854.0,1.17633415]
["bitfinex","BTCUSD",1729548272106,0.00167,67855.0,67854.0,1.23534215]
["bitfinex","BTCUSD",1729548272351,0.00167,67855.0,67854.0,1.23734215]
["bitfinex","BTCUSD",1729548272563,0.00167,67855.0,67854.0,0.53534215]
["bitfinex","BTCUSD",1729548273892,0.00167,67855.0,67854.0,0.50734215]
["bitfinex","BTCUSD",1729548274124,0.00167,67855.0,67854.0,0.50934215]
["bitfinex","BTCUSD",1729548274363,0.00167,67855.0,67854.0,0.53534215]
["bitfinex","BTCUSD",1729548274603,0.00167,67855.0,67854.0,0.52134215]
["bitfinex","BTCUSD",1729548275059,0.00167,67855.0,67854.0,0.53534215]
["bitfinex","BTCUSD",1729548276590,0.00167,67855.0,67854.0,0.53734215]
["bitfinex","BTCUSD",1729548283125,0.00167,67855.0,67854.0,0.52034215]
["bitfinex","BTCUSD",1729548283339,0.00167,67855.0,67854.0,0.52534215]
["bitfinex","BTCUSD",1729548285121,0.00167,67855.0,67854.0,0.52034215]
["bitfinex","BTCUSD",1729548285978,0.00167,67855.0,67854.0,0.46133415]
["bitfinex","BTCUSD",1729548286890,0.00167,67855.0,67854.0,0.212375]
["bitfinex","BTCUSD",1729548287781,0.36662958,67855.0,67854.0,0.046]
["bitfinex","BTCUSD",1729548288069,0.36662958,67855.0,67854.0,0.044]
["bitfinex","BTCUSD",1729548288070,0.53399957,67855.0,67854.0,0.044]
["bitfinex","BTCUSD",1729548288292,0.53399957,67855.0,67846.0,0.002826]
["bitfinex","BTCUSD",1729548288293,0.11739,67847.0,67846.0,0.002826]
["bitfinex","BTCUSD",1729548288527,0.28475999,67847.0,67846.0,0.002826]
["bitfinex","BTCUSD",1729548288952,0.28475999,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548289454,0.45595999,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548289876,0.28859,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548290808,0.58084847,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548291043,0.29859,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548291290,0.46595999,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548291527,0.46795999,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548291970,0.46295999,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548292200,0.46495999,67847.0,67846.0,0.003826]
["bitfinex","BTCUSD",1729548292659,0.72926775,67847.0,67846.0,0.001826]
["bitfinex","BTCUSD",1729548293587,0.72526775,67847.0,67846.0,0.000826]
["bitfinex","BTCUSD",1729548294567,0.72526775,67847.0,67841.0,0.03]
["bitfinex","BTCUSD",1729548294568,0.157401,67842.0,67841.0,0.03]
["bitfinex","BTCUSD",1729548294794,0.65003014,67842.0,67841.0,0.03]
["bitfinex","BTCUSD",1729548295015,0.005,67837.0,67836.0,0.03]
["bitfinex","BTCUSD",1729548295241,0.545606,67842.0,67841.0,0.02]
["bitfinex","BTCUSD",1729548295469,0.71297599,67842.0,67841.0,0.02]
["bitfinex","BTCUSD",1729548295695,0.79087599,67842.0,67841.0,0.02]
["bitfinex","BTCUSD",1729548296146,0.93983514,67842.0,67841.0,0.02]
["bitfinex","BTCUSD",1729548296645,1.08879429,67842.0,67841.0,0.021]
["bitfinex","BTCUSD",1729548297103,1.08879429,67842.0,67841.0,0.02]
["bitfinex","BTCUSD",1729548297349,1.08979429,67842.0,67841.0,0.021]
["bitfinex","BTCUSD",1729548297568,0.94083514,67842.0,67841.0,0.022]
["bitfinex","BTCUSD",1729548298215,0.94083514,67842.0,67835.0,0.000826]
["bitfinex","BTCUSD",1729548298216,0.228214,67836.0,67835.0,0.000826]
["bitfinex","BTCUSD",1729548298452,0.63834314,67836.0,67835.0,0.000826]
["bitfinex","BTCUSD",1729548299325,0.76164175,67836.0,67835.0,0.000826]
["bitfinex","BTCUSD",1729548300250,0.76364175,67836.0,67835.0,0.000826]
["bitfinex","BTCUSD",1729548300737,0.327729,67829.0,67828.0,0.25124383]
["bitfinex","BTCUSD",1729548300946,0.1803,67829.0,67828.0,0.25324383]
["bitfinex","BTCUSD",1729548301160,0.327729,67829.0,67828.0,0.032]
["bitfinex","BTCUSD",1729548301380,0.0828,67834.0,67829.0,0.002]
["bitfinex","BTCUSD",1729548301683,0.16736999,67835.0,67829.0,0.002]
["bitfinex","BTCUSD",1729548301684,0.31478699,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548301925,0.16736999,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548303061,0.31478599,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548303996,0.31478599,67835.0,67834.0,0.004]
["bitfinex","BTCUSD",1729548304218,0.31478599,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548304448,0.31478599,67835.0,67834.0,0.005]
["bitfinex","BTCUSD",1729548304901,0.31478599,67835.0,67834.0,0.004]
["bitfinex","BTCUSD",1729548305998,0.31478599,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548306218,0.31478599,67835.0,67834.0,0.003]
["bitfinex","BTCUSD",1729548306442,0.31478599,67835.0,67834.0,0.004]
["bitfinex","BTCUSD",1729548306900,0.31478599,67835.0,67834.0,0.003]
["bitfinex","BTCUSD",1729548307326,0.34859324,67835.0,67834.0,0.004]
["bitfinex","BTCUSD",1729548307766,0.34859324,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548308644,0.34859324,67835.0,67834.0,0.004]
["bitfinex","BTCUSD",1729548309553,0.31478599,67835.0,67834.0,0.002]
["bitfinex","BTCUSD",1729548309780,0.31478599,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548310457,0.31478599,67835.0,67834.0,0.001827]
["bitfinex","BTCUSD",1729548310683,0.31478599,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548312634,0.31778599,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548312843,0.34559196,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729548313063,0.32278599,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729548313504,0.32278599,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548319718,0.155416,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548320341,0.152416,67835.0,67834.0,0.002827]
["bitfinex","BTCUSD",1729548320543,0.31478399,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548320749,0.31643799,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548321171,0.31643799,67836.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729548321172,0.323316,67835.0,67834.0,0.000827]
["bitfinex","BTCUSD",1729548321393,0.147423,67832.0,67831.0,0.03]
["bitfinex","BTCUSD",1729548321599,0.69071959,67832.0,67831.0,0.03]
["bitfinex","BTCUSD",1729548321831,0.96267874,67832.0,67831.0,0.025]
["bitfinex","BTCUSD",1729548322512,1.13977874,67832.0,67831.0,0.025]
["bitfinex","BTCUSD",1729548322949,1.12801,67832.0,67831.0,0.025]
["bitfinex","BTCUSD",1729548323164,1.14378205,67832.0,67831.0,0.025]
["bitfinex","BTCUSD",1729548323833,1.14378205,67832.0,67822.0,0.002]
["bitfinex","BTCUSD",1729548324035,0.31481199,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729548324257,0.36064071,67823.0,67822.0,0.002]
["bitfinex","BTCUSD",1729548325537,0.36064071,67823.0,67822.0,0.034]
["bitfinex","BTCUSD",1729548325977,0.19327072,67823.0,67822.0,0.041]
["bitfinex","BTCUSD",1729548326188,0.46224299,67826.0,67825.0,0.002]
["bitfinex","BTCUSD",1729548326399,0.65554066,67826.0,67825.0,0.002]
["bitfinex","BTCUSD",1729548327067,0.36066766,67826.0,67825.0,0.002]
["bitfinex","BTCUSD",1729548327354,0.21323166,67826.0,67825.0,0.002]
["bitfinex","BTCUSD",1729548327547,0.16736999,67826.0,67825.0,0.002]
["bitfinex","BTCUSD",1729548327773,0.16736999,67830.0,67829.0,0.002]
["bitfinex","BTCUSD",1729548328653,0.16736999,67830.0,67829.0,0.027]
["bitfinex","BTCUSD",1729548328869,0.2132724,67830.0,67829.0,0.027]
["bitfinex","BTCUSD",1729548329303,0.16736999,67830.0,67829.0,0.027]
["bitfinex","BTCUSD",1729548329508,0.16736999,67830.0,67829.0,0.002]
["bitfinex","BTCUSD",1729548329722,0.001654,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548329924,0.04756251,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548330384,0.001654,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548331235,0.149068,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548331651,0.149068,67836.0,67835.0,0.00637724]
["bitfinex","BTCUSD",1729548331836,0.001654,67836.0,67835.0,0.00637724]
["bitfinex","BTCUSD",1729548332039,0.149068,67836.0,67835.0,0.00637724]
["bitfinex","BTCUSD",1729548332421,0.001654,67836.0,67835.0,0.03737724]
["bitfinex","BTCUSD",1729548332820,0.001654,67836.0,67835.0,0.18679324]
["bitfinex","BTCUSD",1729548333043,0.001654,67836.0,67835.0,0.19679324]
["bitfinex","BTCUSD",1729548333453,0.001654,67836.0,67835.0,0.27349324]
["bitfinex","BTCUSD",1729548333884,0.001654,67836.0,67835.0,0.27649324]
["bitfinex","BTCUSD",1729548334303,0.001654,67836.0,67835.0,0.27349324]
["bitfinex","BTCUSD",1729548334731,0.001654,67836.0,67835.0,0.27649324]
["bitfinex","BTCUSD",1729548335159,0.001654,67836.0,67835.0,0.27349324]
["bitfinex","BTCUSD",1729548335360,0.001654,67836.0,67835.0,0.27849324]
["bitfinex","BTCUSD",1729548335568,0.001654,67836.0,67835.0,0.28649324]
["bitfinex","BTCUSD",1729548337763,0.001654,67836.0,67835.0,0.13907724]
["bitfinex","BTCUSD",1729548338891,0.001654,67836.0,67835.0,0.28649324]
["bitfinex","BTCUSD",1729548339531,0.001654,67836.0,67835.0,0.04737724]
["bitfinex","BTCUSD",1729548339743,0.0185564,67836.0,67835.0,0.05237724]
["bitfinex","BTCUSD",1729548340375,0.1659704,67836.0,67835.0,0.05237724]
["bitfinex","BTCUSD",1729548342020,0.0185564,67836.0,67835.0,0.05237724]
["bitfinex","BTCUSD",1729548342232,0.001654,67836.0,67835.0,0.05237724]
["bitfinex","BTCUSD",1729548342463,0.001654,67836.0,67835.0,0.20479324]
["bitfinex","BTCUSD",1729548343123,0.001654,67836.0,67835.0,0.20979324]
["bitfinex","BTCUSD",1729548344234,0.001654,67836.0,67835.0,0.06237724]
["bitfinex","BTCUSD",1729548344658,0.001654,67836.0,67835.0,0.04737724]
["bitfinex","BTCUSD",1729548344659,0.149068,67836.0,67835.0,0.04737724]
["bitfinex","BTCUSD",1729548344903,0.149068,67836.0,67835.0,0.041]
["bitfinex","BTCUSD",1729548345357,0.149068,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548345582,0.149068,67836.0,67835.0,0.041]
["bitfinex","BTCUSD",1729548346031,0.149068,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548348850,0.001654,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548349080,0.149068,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548349282,0.14889056,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548350151,0.14889056,67836.0,67835.0,0.04719226]
["bitfinex","BTCUSD",1729548350815,0.14889056,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548351020,0.00147656,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548351461,0.00147656,67836.0,67835.0,0.04718708]
["bitfinex","BTCUSD",1729548352730,0.14889056,67836.0,67835.0,0.04718708]
["bitfinex","BTCUSD",1729548353166,0.00147656,67836.0,67835.0,0.04718708]
["bitfinex","BTCUSD",1729548356941,0.00147656,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548357143,0.00147656,67836.0,67835.0,0.04718708]
["bitfinex","BTCUSD",1729548360329,0.14889056,67836.0,67835.0,0.04718708]
["bitfinex","BTCUSD",1729548360553,0.14889056,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548360766,0.15990175,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548361409,0.01248775,67836.0,67835.0,0.043]
["bitfinex","BTCUSD",1729548361844,0.00147656,67836.0,67835.0,0.373216]
["bitfinex","BTCUSD",1729548362057,0.00147656,67836.0,67835.0,0.37740614]
["bitfinex","BTCUSD",1729548362265,0.00147656,67836.0,67835.0,0.52636529]
["bitfinex","BTCUSD",1729548362472,0.00147656,67836.0,67835.0,0.37740614]
["bitfinex","BTCUSD",1729548362685,0.00147656,67836.0,67835.0,0.22999014]
["bitfinex","BTCUSD",1729548362913,0.00147656,67836.0,67835.0,0.13259014]
["bitfinex","BTCUSD",1729548363123,0.00147656,67836.0,67835.0,0.04719014]
["bitfinex","BTCUSD",1729548363346,0.00147656,67836.0,67835.0,0.03919014]
["bitfinex","BTCUSD",1729548363571,0.31626055,67836.0,67835.0,0.03919014]
["bitfinex","BTCUSD",1729548363785,0.31626055,67836.0,67835.0,0.042]
["bitfinex","BTCUSD",1729548363990,0.31626055,67836.0,67835.0,0.03818157]
["bitfinex","BTCUSD",1729548364223,0.16884655,67836.0,67835.0,0.03818157]
["bitfinex","BTCUSD",1729548364447,0.31626055,67836.0,67835.0,0.03618157]
["bitfinex","BTCUSD",1729548364700,0.31626055,67836.0,67835.0,0.03818157]
["bitfinex","BTCUSD",1729548364901,0.16884655,67836.0,67835.0,0.034]
["bitfinex","BTCUSD",1729548365098,0.17985738,67836.0,67835.0,0.002]
["bitfinex","BTCUSD",1729548365299,0.17985738,67836.0,67835.0,0.034]
["bitfinex","BTCUSD",1729548365750,0.17985738,67836.0,67835.0,0.042]
["bitfinex","BTCUSD",1729548366572,0.17985738,67836.0,67835.0,0.04618426]
["bitfinex","BTCUSD",1729548366718,0.17985738,67836.0,67835.0,0.04701126]
["bitfinex","BTCUSD",1729548366917,0.16884655,67836.0,67835.0,0.04701126]
["bitfinex","BTCUSD",1729548367127,0.17985871,67836.0,67835.0,0.04701126]
["bitfinex","BTCUSD",1729548368430,0.32727527,67836.0,67835.0,0.04501126]
["bitfinex","BTCUSD",1729548368850,0.32727527,67836.0,67835.0,0.042827]
["bitfinex","BTCUSD",1729548369116,0.17986127,67836.0,67835.0,0.05201126]
["bitfinex","BTCUSD",1729548369312,0.16884655,67836.0,67835.0,0.05201126]
["bitfinex","BTCUSD",1729548369544,0.16884655,67836.0,67835.0,0.04701126]
["bitfinex","BTCUSD",1729548369545,0.17986127,67836.0,67835.0,0.04701126]
["bitfinex","BTCUSD",1729548369749,0.31626055,67836.0,67835.0,0.04501126]
["bitfinex","BTCUSD",1729548370110,0.31626055,67836.0,67835.0,0.040827]
["bitfinex","BTCUSD",1729548370344,0.31626055,67836.0,67835.0,0.04500974]
["bitfinex","BTCUSD",1729548372058,0.32727677,67836.0,67835.0,0.04500974]
["bitfinex","BTCUSD",1729548372441,0.32727677,67836.0,67835.0,0.040827]
["bitfinex","BTCUSD",1729548374038,0.31626055,67836.0,67835.0,0.040827]
["bitfinex","BTCUSD",1729548374496,0.16884655,67836.0,67835.0,0.04500974]
["bitfinex","BTCUSD",1729548375351,0.31626055,67836.0,67835.0,0.04500974]
["bitfinex","BTCUSD",1729548375573,0.31626055,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548375780,0.31626055,67836.0,67835.0,0.042827]
["bitfinex","BTCUSD",1729548375960,0.31626055,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548376632,0.16884655,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548378915,0.00147656,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548379125,0.16884655,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548380352,0.00147656,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548380555,0.21283007,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548380767,0.16884655,67836.0,67835.0,0.04700974]
["bitfinex","BTCUSD",1729548381393,0.16884655,67836.0,67835.0,0.042827]
["bitfinex","BTCUSD",1729548381817,0.16884655,67836.0,67835.0,0.04700859]
["bitfinex","BTCUSD",1729548382864,0.16884655,67836.0,67835.0,0.042827]
["bitfinex","BTCUSD",1729548383289,0.16884655,67836.0,67835.0,0.04700645]
["bitfinex","BTCUSD",1729548383494,0.21283007,67836.0,67835.0,0.04700645]
["bitfinex","BTCUSD",1729548384828,0.04546008,67836.0,67835.0,0.05200645]
["bitfinex","BTCUSD",1729548385073,0.04546008,67836.0,67835.0,0.56424905]
["bitfinex","BTCUSD",1729548385074,0.00147656,67836.0,67835.0,0.56424905]
["bitfinex","BTCUSD",1729548385499,0.00147656,67836.0,67835.0,0.5284816]
["bitfinex","BTCUSD",1729548385763,0.00147656,67836.0,67835.0,0.5214816]
["bitfinex","BTCUSD",1729548385994,0.00147656,67836.0,67835.0,0.5134816]
["bitfinex","BTCUSD",1729548386200,0.00147656,67836.0,67835.0,0.5204816]
["bitfinex","BTCUSD",1729548386407,0.00147656,67836.0,67835.0,0.5344816]
["bitfinex","BTCUSD",1729548386623,0.00147656,67836.0,67835.0,0.5204816]
["bitfinex","BTCUSD",1729548386843,0.00147656,67836.0,67835.0,0.5344816]
["bitfinex","BTCUSD",1729548387492,0.00147656,67836.0,67835.0,0.5274816]
["bitfinex","BTCUSD",1729548387720,0.00147656,67836.0,67835.0,0.5414816]
["bitfinex","BTCUSD",1729548388206,0.00147656,67836.0,67835.0,0.75861095]
["bitfinex","BTCUSD",1729548388425,0.00147656,67836.0,67835.0,0.8154992]
["bitfinex","BTCUSD",1729548388858,0.00147656,67836.0,67835.0,0.8014992]
["bitfinex","BTCUSD",1729548389525,0.00147656,67836.0,67835.0,0.8154992]
["bitfinex","BTCUSD",1729548389956,0.00147656,67836.0,67835.0,0.8254992]
["bitfinex","BTCUSD",1729548391059,0.00147656,67836.0,67835.0,0.8114992]
["bitfinex","BTCUSD",1729548391258,0.00147656,67836.0,67835.0,0.8254992]
["bitfinex","BTCUSD",1729548391933,0.00147656,67836.0,67835.0,0.8114992]
["bitfinex","BTCUSD",1729548392175,0.00147656,67836.0,67835.0,0.8254992]
["bitfinex","BTCUSD",1729548392642,0.22291383,67855.0,67854.0,0.358775]
["bitfinex","BTCUSD",1729548392856,0.22291383,67855.0,67854.0,0.3629094]
["bitfinex","BTCUSD",1729548393282,0.00167,67855.0,67854.0,0.3629094]
["bitfinex","BTCUSD",1729548393719,0.00167,67855.0,67854.0,0.2155344]
["bitfinex","BTCUSD",1729548394359,0.00167,67855.0,67854.0,0.2265344]
["bitfinex","BTCUSD",1729548394570,0.00167,67855.0,67854.0,0.2155344]
["bitfinex","BTCUSD",1729548394795,0.00167,67855.0,67854.0,0.1230344]
["bitfinex","BTCUSD",1729548395017,0.00167,67855.0,67854.0,0.2774094]
["bitfinex","BTCUSD",1729548395204,0.00167,67855.0,67854.0,0.2834094]
["bitfinex","BTCUSD",1729548395671,0.00167,67855.0,67854.0,0.2774094]
["bitfinex","BTCUSD",1729548396035,0.00167,67855.0,67854.0,0.2824094]
["bitfinex","BTCUSD",1729548396429,0.00167,67855.0,67854.0,0.2754094]
["bitfinex","BTCUSD",1729548397034,0.00167,67855.0,67854.0,0.2814094]
["bitfinex","BTCUSD",1729548397252,0.00167,67855.0,67854.0,0.2764094]
["bitfinex","BTCUSD",1729548397451,0.00167,67855.0,67854.0,0.2834094]
["bitfinex","BTCUSD",1729548397665,0.00167,67855.0,67854.0,0.2774094]
["bitfinex","BTCUSD",1729548398092,0.00167,67855.0,67854.0,0.2854094]
["bitfinex","BTCUSD",1729548400860,0.00167,67855.0,67854.0,0.52496855]
["bitfinex","BTCUSD",1729548401533,0.00167,67855.0,67854.0,0.51796855]
["bitfinex","BTCUSD",1729548401778,0.00167,67855.0,67854.0,0.52496855]
["bitfinex","BTCUSD",1729548402669,0.00167,67855.0,67854.0,0.51696855]
["bitfinex","BTCUSD",1729548403140,0.00167,67855.0,67854.0,0.53096855]
["bitfinex","BTCUSD",1729548403366,0.00167,67855.0,67854.0,0.52396855]
["bitfinex","BTCUSD",1729548403575,0.00167,67855.0,67854.0,0.53796855]
["bitfinex","BTCUSD",1729548408191,0.00167,67855.0,67854.0,0.52396855]
["bitfinex","BTCUSD",1729548408408,0.00167,67855.0,67854.0,0.764818]
["bitfinex","BTCUSD",1729548408627,0.00167,67877.0,67873.0,0.189333]
["bitfinex","BTCUSD",1729548408859,0.00167,67877.0,67873.0,0.19342175]
["bitfinex","BTCUSD",1729548409303,0.00167,67877.0,67873.0,0.04608875]
["bitfinex","BTCUSD",1729548409759,0.1686876,67876.0,67873.0,0.04608875]
["bitfinex","BTCUSD",1729548410198,0.1686876,67876.0,67873.0,0.05808875]
["bitfinex","BTCUSD",1729548410425,0.1686876,67876.0,67873.0,0.04608875]
["bitfinex","BTCUSD",1729548410879,0.1686876,67876.0,67873.0,0.05708875]
["bitfinex","BTCUSD",1729548411092,0.00167,67876.0,67873.0,0.37543574]
["bitfinex","BTCUSD",1729548411306,0.00167,67876.0,67873.0,0.54245334]
["bitfinex","BTCUSD",1729548411518,0.00167,67876.0,67873.0,0.54873574]
["bitfinex","BTCUSD",1729548411741,0.00167,67876.0,67873.0,0.55373574]
["bitfinex","BTCUSD",1729548412591,0.00167,67876.0,67873.0,0.55473574]
["bitfinex","BTCUSD",1729548412798,0.00167,67876.0,67873.0,0.5206809]
["bitfinex","BTCUSD",1729548413016,0.1746716,67874.0,67873.0,0.37572175]
["bitfinex","BTCUSD",1729548413224,0.1746716,67874.0,67873.0,0.38972175]
["bitfinex","BTCUSD",1729548413455,0.1746716,67874.0,67873.0,0.38072175]
["bitfinex","BTCUSD",1729548413660,0.007654,67874.0,67873.0,0.38072175]
["bitfinex","BTCUSD",1729548413867,0.007654,67874.0,67873.0,0.39472175]
["bitfinex","BTCUSD",1729548414074,0.007654,67874.0,67873.0,0.38072175]
["bitfinex","BTCUSD",1729548414562,0.007654,67874.0,67873.0,0.39472175]
["bitfinex","BTCUSD",1729548420591,0.007654,67874.0,67873.0,0.5436809]
["bitfinex","BTCUSD",1729548420832,0.007654,67874.0,67873.0,0.64308908]
["bitfinex","BTCUSD",1729548421033,0.007654,67874.0,67873.0,0.5436809]
["bitfinex","BTCUSD",1729548421457,0.1746716,67874.0,67873.0,0.07408875]
["bitfinex","BTCUSD",1729548422155,0.1746716,67874.0,67873.0,0.06008875]
["bitfinex","BTCUSD",1729548422825,0.1746716,67874.0,67873.0,0.07408875]
["bitfinex","BTCUSD",1729548423255,0.1746716,67874.0,67873.0,0.06008875]
["bitfinex","BTCUSD",1729548423491,0.1746716,67874.0,67873.0,0.04608875]
["bitfinex","BTCUSD",1729548423714,0.1746716,67874.0,67873.0,0.05308875]
["bitfinex","BTCUSD",1729548423933,0.1746716,67874.0,67873.0,0.05208875]
["bitfinex","BTCUSD",1729548424145,0.1746716,67874.0,67873.0,0.06008875]
["bitfinex","BTCUSD",1729548425245,0.1746716,67874.0,67873.0,0.04908875]
["bitfinex","BTCUSD",1729548425473,0.3220026,67874.0,67873.0,0.04608875]
["bitfinex","BTCUSD",1729548425691,0.3220026,67874.0,67873.0,0.042]
["bitfinex","BTCUSD",1729548425926,0.3220026,67874.0,67873.0,0.035]
["bitfinex","BTCUSD",1729548426153,0.3220026,67874.0,67873.0,0.038]
["bitfinex","BTCUSD",1729548426154,0.1746716,67874.0,67873.0,0.038]
["bitfinex","BTCUSD",1729548426323,0.1746716,67874.0,67873.0,0.199333]
["bitfinex","BTCUSD",1729548426548,0.1746716,67874.0,67873.0,0.19531778]
["bitfinex","BTCUSD",1729548426790,0.007654,67874.0,67873.0,0.20031778]
["bitfinex","BTCUSD",1729548426987,0.007654,67874.0,67873.0,0.28841778]
["bitfinex","BTCUSD",1729548427608,0.007654,67874.0,67873.0,0.28041778]
["bitfinex","BTCUSD",1729548428115,0.007654,67874.0,67873.0,0.27341778]
["bitfinex","BTCUSD",1729548428523,0.007654,67874.0,67873.0,0.28141778]
["bitfinex","BTCUSD",1729548428879,0.007654,67874.0,67873.0,0.27341778]
["bitfinex","BTCUSD",1729548429093,0.001654,67874.0,67873.0,0.28141778]
["bitfinex","BTCUSD",1729548429304,0.001654,67874.0,67873.0,0.28341778]
["bitfinex","BTCUSD",1729548429519,0.001654,67874.0,67873.0,0.29641778]
["bitfinex","BTCUSD",1729548429736,0.001654,67874.0,67873.0,0.28641778]
["bitfinex","BTCUSD",1729548430369,0.001654,67874.0,67873.0,0.28541778]
["bitfinex","BTCUSD",1729548430772,0.001654,67874.0,67873.0,0.29641778]
["bitfinex","BTCUSD",1729548431918,0.001654,67874.0,67873.0,0.14908478]
["bitfinex","BTCUSD",1729548432317,0.001654,67874.0,67873.0,0.28441778]
["bitfinex","BTCUSD",1729548432525,0.001654,67874.0,67873.0,0.27341778]
["bitfinex","BTCUSD",1729548432944,0.001654,67874.0,67873.0,0.29541778]
["bitfinex","BTCUSD",1729548433150,0.001654,67874.0,67873.0,0.28341778]
["bitfinex","BTCUSD",1729548433618,0.001654,67874.0,67873.0,0.28441778]
["bitfinex","BTCUSD",1729548433842,0.001654,67874.0,67873.0,0.29441778]
["bitfinex","BTCUSD",1729548435310,0.001654,67874.0,67873.0,0.12608478]
["bitfinex","BTCUSD",1729548435533,0.001654,67874.0,67873.0,0.13708478]
["bitfinex","BTCUSD",1729548435937,0.001654,67874.0,67873.0,0.14708478]
["bitfinex","BTCUSD",1729548436406,0.001654,67874.0,67873.0,0.12608478]
["bitfinex","BTCUSD",1729548436827,0.001654,67874.0,67873.0,0.14708478]
["bitfinex","BTCUSD",1729548437961,0.001654,67874.0,67873.0,0.29441778]
["bitfinex","BTCUSD",1729548439691,0.1686716,67874.0,67873.0,0.14708478]
["bitfinex","BTCUSD",1729548439937,0.1686716,67874.0,67873.0,0.06698478]
["bitfinex","BTCUSD",1729548440595,0.1686716,67874.0,67873.0,0.21431778]
["bitfinex","BTCUSD",1729548440809,0.1686716,67874.0,67873.0,0.05698478]
["bitfinex","BTCUSD",1729548441038,0.1686716,67874.0,67873.0,0.06698478]
["bitfinex","BTCUSD",1729548441255,0.1686716,67874.0,67873.0,0.063]
["bitfinex","BTCUSD",1729548441477,0.1686716,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548441693,0.34553963,67874.0,67873.0,0.05198104]
["bitfinex","BTCUSD",1729548441936,0.3160026,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548442156,0.32702625,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548443462,0.1686716,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548443709,0.32702636,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548444807,0.32702577,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548446788,0.17969477,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548447195,0.17969477,67874.0,67873.0,0.05198104]
["bitfinex","BTCUSD",1729548448848,0.32702577,67874.0,67873.0,0.05198104]
["bitfinex","BTCUSD",1729548449662,0.17969477,67874.0,67873.0,0.05198104]
["bitfinex","BTCUSD",1729548450457,0.17969477,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548451632,0.32702577,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548452591,0.17969477,67874.0,67873.0,0.05198104]
["bitfinex","BTCUSD",1729548453035,0.17969477,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548454454,0.22375645,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548455298,0.17969477,67874.0,67873.0,0.048]
["bitfinex","BTCUSD",1729548455475,0.17969477,67874.0,67873.0,0.05199292]
["bitfinex","BTCUSD",1729548455877,0.17969477,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548456152,0.1686716,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548456500,0.17969798,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548457535,0.1686716,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548457731,0.1686716,67874.0,67873.0,0.13509292]
["bitfinex","BTCUSD",1729548459331,0.001654,67874.0,67873.0,0.13509292]
["bitfinex","BTCUSD",1729548463586,0.001654,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548466571,0.01268264,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548467393,0.001654,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548467619,0.01268273,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548468358,0.12473923,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548469359,0.1137105,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548471356,0.12474388,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548472845,0.01268738,67874.0,67873.0,0.15429292]
["bitfinex","BTCUSD",1729548473734,0.001654,67874.0,67873.0,0.15429292]
["bitfinex","BTCUSD",1729548477061,0.001654,67874.0,67873.0,0.38742592]
["bitfinex","BTCUSD",1729548481381,0.001654,67874.0,67873.0,0.24009292]
["bitfinex","BTCUSD",1729548481589,0.001654,67874.0,67873.0,0.06699292]
["bitfinex","BTCUSD",1729548483357,0.001654,67874.0,67873.0,0.21432592]
["bitfinex","BTCUSD",1729548483566,0.001654,67874.0,67873.0,0.38982592]
["bitfinex","BTCUSD",1729548488174,0.001654,67874.0,67873.0,0.24249292]
["bitfinex","BTCUSD",1729548488410,0.001654,67874.0,67873.0,0.05699292]
["bitfinex","BTCUSD",1729548488661,0.001654,67874.0,67873.0,0.53998507]
["bitfinex","BTCUSD",1729548492015,0.001654,67874.0,67873.0,0.54498507]
["bitfinex","BTCUSD",1729548492228,0.001654,67874.0,67873.0,0.67798507]
["bitfinex","BTCUSD",1729548492481,0.001654,67874.0,67873.0,0.67998507]
["bitfinex","BTCUSD",1729548492956,0.001654,67874.0,67873.0,0.67951306]
["bitfinex","BTCUSD",1729548493174,0.001654,67874.0,67873.0,0.67851306]
["bitfinex","BTCUSD",1729548493393,0.001654,67874.0,67873.0,0.69051306]
["bitfinex","BTCUSD",1729548493877,0.001654,67874.0,67873.0,0.68051306]
["bitfinex","BTCUSD",1729548494982,0.001654,67874.0,67873.0,0.69451306]
["bitfinex","BTCUSD",1729548495899,0.001654,67874.0,67873.0,0.69651306]
["bitfinex","BTCUSD",1729548497560,0.22124383,67885.0,67873.0,0.69651306]
["bitfinex","BTCUSD",1729548497561,0.22124383,67885.0,67884.0,0.042]
["bitfinex","BTCUSD",1729548497679,0.32088995,67986.0,67884.0,0.042]
["bitfinex","BTCUSD",1729548497680,0.22891183,67903.0,67902.0,0.162271]
["bitfinex","BTCUSD",1729548497924,0.22891183,67903.0,67902.0,0.35495725]
["bitfinex","BTCUSD",1729548498149,0.34096833,67903.0,67902.0,0.06262292]
["bitfinex","BTCUSD",1729548498387,0.1197245,67903.0,67902.0,0.04589582]
["bitfinex","BTCUSD",1729548499055,0.1197245,67903.0,67902.0,0.04289582]
["bitfinex","BTCUSD",1729548499323,0.1197245,67903.0,67902.0,0.03789582]
["bitfinex","BTCUSD",1729548499544,0.007668,67903.0,67902.0,0.049]
["bitfinex","BTCUSD",1729548499764,0.007668,67903.0,67902.0,0.46048645]
["bitfinex","BTCUSD",1729548500012,0.007668,67903.0,67902.0,0.46435966]
["bitfinex","BTCUSD",1729548500239,0.007668,67903.0,67902.0,0.47035966]
["bitfinex","BTCUSD",1729548500469,0.007668,67903.0,67902.0,0.43600336]
["bitfinex","BTCUSD",1729548504193,0.007668,67903.0,67902.0,0.44300336]
["bitfinex","BTCUSD",1729548504885,0.007668,67903.0,67902.0,0.44100336]
["bitfinex","BTCUSD",1729548505386,0.007668,67903.0,67902.0,0.42800336]
["bitfinex","BTCUSD",1729548505601,0.007668,67903.0,67902.0,0.44000336]
["bitfinex","BTCUSD",1729548505813,0.007668,67903.0,67902.0,0.45300336]
["bitfinex","BTCUSD",1729548506497,0.007668,67903.0,67902.0,0.45500336]
["bitfinex","BTCUSD",1729548509104,0.007668,67903.0,67902.0,0.43000336]
["bitfinex","BTCUSD",1729548509315,0.007668,67903.0,67902.0,0.44400336]
["bitfinex","BTCUSD",1729548509536,0.007668,67903.0,67902.0,0.45800336]
["bitfinex","BTCUSD",1729548512164,0.007668,67903.0,67902.0,0.54820336]
["bitfinex","BTCUSD",1729548513034,0.007668,67903.0,67902.0,0.54620336]
["bitfinex","BTCUSD",1729548513253,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548515037,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548515266,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548515507,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548515718,0.007668,67903.0,67902.0,0.52757369]
["bitfinex","BTCUSD",1729548516153,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548516367,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548516786,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548517215,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548517433,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548517660,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548518589,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548518808,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548519248,0.007668,67903.0,67902.0,0.54157369]
["bitfinex","BTCUSD",1729548519461,0.007668,67903.0,67902.0,0.55557369]
["bitfinex","BTCUSD",1729548540548,0.007668,67903.0,67902.0,0.07387321]
["bitfinex","BTCUSD",1729548540792,0.127168,67903.0,67902.0,0.07387321]
["bitfinex","BTCUSD",1729548541202,0.127168,67903.0,67902.0,0.05987321]
["bitfinex","BTCUSD",1729548541203,0.14097248,67903.0,67902.0,0.05987321]
["bitfinex","BTCUSD",1729548541624,0.127168,67903.0,67902.0,0.04587321]
["bitfinex","BTCUSD",1729548541838,0.127168,67903.0,67902.0,0.05987321]
["bitfinex","BTCUSD",1729548542307,0.127168,67903.0,67902.0,0.04587321]
["bitfinex","BTCUSD",1729548542505,0.127168,67903.0,67902.0,0.19314421]
["bitfinex","BTCUSD",1729548542707,0.030668,67903.0,67902.0,0.06987321]
["bitfinex","BTCUSD",1729548542922,0.030668,67903.0,67902.0,0.05987321]
["bitfinex","BTCUSD",1729548543133,0.030668,67903.0,67902.0,0.04587321]
["bitfinex","BTCUSD",1729548543342,0.030668,67903.0,67902.0,0.05487321]
["bitfinex","BTCUSD",1729548543583,0.030668,67903.0,67902.0,0.06287321]
["bitfinex","BTCUSD",1729548543952,0.030668,67903.0,67902.0,0.05487321]
["bitfinex","BTCUSD",1729548544185,0.030668,67903.0,67902.0,0.06387321]
["bitfinex","BTCUSD",1729548544794,0.030668,67903.0,67902.0,0.05487321]
["bitfinex","BTCUSD",1729548544992,0.030668,67903.0,67902.0,0.06487321]
["bitfinex","BTCUSD",1729548545408,0.030668,67903.0,67902.0,0.05487321]
["bitfinex","BTCUSD",1729548545747,0.07481992,67903.0,67902.0,0.06587321]
["bitfinex","BTCUSD",1729548546444,0.07481992,67903.0,67902.0,0.04587321]
["bitfinex","BTCUSD",1729548546682,0.07481992,67903.0,67902.0,0.05587321]
["bitfinex","BTCUSD",1729548548041,0.07481992,67903.0,67902.0,0.06587321]
["bitfinex","BTCUSD",1729548548281,0.07481992,67903.0,67902.0,0.05587321]
["bitfinex","BTCUSD",1729548548507,0.07481992,67903.0,67902.0,0.06687321]
["bitfinex","BTCUSD",1729548550295,0.030668,67903.0,67902.0,0.06687321]
["bitfinex","BTCUSD",1729548550757,0.030668,67903.0,67902.0,0.21414421]
["bitfinex","BTCUSD",1729548551892,0.030668,67903.0,67902.0,0.19314421]
["bitfinex","BTCUSD",1729548552214,0.030668,67903.0,67902.0,0.21614421]
["bitfinex","BTCUSD",1729548552446,0.030668,67903.0,67902.0,0.05787321]
["bitfinex","BTCUSD",1729548552657,0.030668,67903.0,67902.0,0.21714421]
["bitfinex","BTCUSD",1729548552867,0.030668,67903.0,67902.0,0.20514421]
["bitfinex","BTCUSD",1729548553081,0.030668,67903.0,67902.0,0.06887321]
["bitfinex","BTCUSD",1729548553532,0.126068,67903.0,67902.0,0.04087321]
["bitfinex","BTCUSD",1729548553756,0.33955656,67903.0,67902.0,0.04087321]
["bitfinex","BTCUSD",1729548553996,0.351936,67903.0,67902.0,0.046]
["bitfinex","BTCUSD",1729548554229,0.351936,67903.0,67902.0,0.034]
["bitfinex","BTCUSD",1729548554505,0.351936,67903.0,67902.0,0.045]
["bitfinex","BTCUSD",1729548554705,0.204668,67903.0,67902.0,0.034]
["bitfinex","BTCUSD",1729548555044,0.204668,67903.0,67902.0,0.039]
["bitfinex","BTCUSD",1729548555257,0.204668,67903.0,67902.0,0.025]
["bitfinex","BTCUSD",1729548555484,0.3960212,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548555720,0.2487532,67903.0,67902.0,0.033]
["bitfinex","BTCUSD",1729548555915,0.36559954,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548556141,0.32151434,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548556388,0.24874323,67903.0,67902.0,0.033]
["bitfinex","BTCUSD",1729548557543,0.204668,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548557774,0.204668,67903.0,67902.0,0.036]
["bitfinex","BTCUSD",1729548558232,0.204668,67903.0,67902.0,0.03]
["bitfinex","BTCUSD",1729548558487,0.204668,67903.0,67902.0,0.034]
["bitfinex","BTCUSD",1729548562718,0.351936,67903.0,67902.0,0.034]
["bitfinex","BTCUSD",1729548562933,0.204668,67903.0,67902.0,0.034]
["bitfinex","BTCUSD",1729548563600,0.204668,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548563821,0.351936,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548564026,0.204668,67903.0,67902.0,0.03]
["bitfinex","BTCUSD",1729548564235,0.204668,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548564443,0.351936,67903.0,67902.0,0.025]
["bitfinex","BTCUSD",1729548564665,0.351936,67903.0,67902.0,0.027]
["bitfinex","BTCUSD",1729548565100,0.351936,67903.0,67902.0,0.028]
["bitfinex","BTCUSD",1729548565319,0.47298726,67903.0,67902.0,0.028]
["bitfinex","BTCUSD",1729548565529,0.47298726,67903.0,67902.0,0.027]
["bitfinex","BTCUSD",1729548565753,0.47298726,67903.0,67902.0,0.029]
["bitfinex","BTCUSD",1729548566854,0.47298726,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548567196,0.48676137,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548567408,0.36571011,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548567688,0.21844211,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548567900,0.2184386,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548568524,0.3657066,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548570906,0.351936,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548571105,0.36572087,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548571964,0.36572087,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548572862,0.13985287,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548573316,0.04445287,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1729548573778,0.04445287,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548575472,0.15636391,67903.0,67902.0,0.006]
["bitfinex","BTCUSD",1729548576028,0.04445287,67903.0,67902.0,0.031]
["bitfinex","BTCUSD",1729548576356,0.04445308,67903.0,67902.0,0.03474794]
["bitfinex","BTCUSD",1729548576605,0.04445308,67903.0,67902.0,0.03274794]
["bitfinex","BTCUSD",1729548577464,0.04445308,67903.0,67902.0,0.03674794]
["bitfinex","BTCUSD",1729548577908,0.04445308,67903.0,67902.0,0.03974794]
["bitfinex","BTCUSD",1729548578127,0.030668,67903.0,67902.0,0.19201894]
["bitfinex","BTCUSD",1729548578352,0.007668,67903.0,67902.0,0.51417809]
["bitfinex","BTCUSD",1729548578591,0.007668,67903.0,67902.0,0.51917809]
["bitfinex","BTCUSD",1729548579498,0.030668,67903.0,67902.0,0.51917809]
["bitfinex","BTCUSD",1729548579935,0.030668,67903.0,67902.0,0.51317809]
["bitfinex","BTCUSD",1729548580161,0.030668,67903.0,67902.0,0.50817809]
["bitfinex","BTCUSD",1729548580424,0.030668,67903.0,67902.0,0.52417809]
["bitfinex","BTCUSD",1729548580585,0.030668,67903.0,67902.0,0.53817809]
["bitfinex","BTCUSD",1729548580801,0.030668,67903.0,67902.0,0.53617809]
["bitfinex","BTCUSD",1729548581021,0.030668,67903.0,67902.0,0.52217809]
["bitfinex","BTCUSD",1729548581241,0.030668,67903.0,67902.0,0.53617809]
["bitfinex","BTCUSD",1729548581710,0.030668,67903.0,67902.0,0.50817809]
["bitfinex","BTCUSD",1729548582155,0.030668,67903.0,67902.0,0.52217809]
["bitfinex","BTCUSD",1729548582389,0.030668,67903.0,67902.0,0.52417809]
["bitfinex","BTCUSD",1729548583307,0.030668,67903.0,67902.0,0.53817809]
["bitfinex","BTCUSD",1729548583529,0.030668,67903.0,67902.0,0.53617809]
["bitfinex","BTCUSD",1729548584430,0.030668,67903.0,67902.0,0.52217809]
["bitfinex","BTCUSD",1729548584655,0.030668,67903.0,67902.0,0.50817809]
["bitfinex","BTCUSD",1729548584880,0.030668,67903.0,67902.0,0.52217809]
["bitfinex","BTCUSD",1729548585118,0.030668,67903.0,67902.0,0.53617809]
["bitfinex","BTCUSD",1729548586001,0.007668,67903.0,67902.0,0.54117809]
["bitfinex","BTCUSD",1729548586236,0.007668,67903.0,67902.0,0.54317809]
["bitfinex","BTCUSD",1729548586466,0.007668,67903.0,67902.0,0.64317809]
["bitfinex","BTCUSD",1729548586698,0.007668,67903.0,67902.0,0.64817809]
["bitfinex","BTCUSD",1729548586933,0.007668,67903.0,67902.0,0.63417809]
["bitfinex","BTCUSD",1729548587364,0.007668,67903.0,67902.0,0.62017809]
["bitfinex","BTCUSD",1729548587574,0.007668,67903.0,67902.0,0.63417809]
["bitfinex","BTCUSD",1729548587796,0.007668,67903.0,67902.0,0.63917809]
["bitfinex","BTCUSD",1729548588063,0.007668,67903.0,67902.0,0.65317809]
["bitfinex","BTCUSD",1729548588687,0.012,67918.0,67902.0,0.65317809]
["bitfinex","BTCUSD",1729548588688,0.012,67918.0,67917.0,0.164238]
["bitfinex","BTCUSD",1729548588903,0.001668,67923.0,67922.0,0.269227]
["bitfinex","BTCUSD",1729548589148,0.001668,67923.0,67922.0,0.61138615]
["bitfinex","BTCUSD",1729548589385,0.001668,67923.0,67922.0,0.27481265]
["bitfinex","BTCUSD",1729548589591,0.001668,67923.0,67922.0,0.19291265]
["bitfinex","BTCUSD",1729548589820,0.11357904,67923.0,67922.0,0.19291265]
["bitfinex","BTCUSD",1729548590270,0.13657904,67923.0,67922.0,0.19391265]
["bitfinex","BTCUSD",1729548590716,0.13657904,67923.0,67922.0,0.19291265]
["bitfinex","BTCUSD",1729548591370,0.024668,67923.0,67922.0,0.21791265]
["bitfinex","BTCUSD",1729548592708,0.024668,67923.0,67922.0,0.07068565]
["bitfinex","BTCUSD",1729548593836,0.024668,67923.0,67922.0,0.21791265]
["bitfinex","BTCUSD",1729548594301,0.024668,67923.0,67922.0,0.07068565]
["bitfinex","BTCUSD",1729548594523,0.024668,67923.0,67922.0,0.21791265]
["bitfinex","BTCUSD",1729548600872,0.024668,67923.0,67922.0,0.07068565]
["bitfinex","BTCUSD",1729548601279,0.024668,67923.0,67922.0,0.21791265]
["bitfinex","BTCUSD",1729548601494,0.024668,67923.0,67922.0,0.07068565]
["bitfinex","BTCUSD",1729548601736,0.024668,67923.0,67922.0,0.21791265]
["bitfinex","BTCUSD",1729548602408,0.024668,67923.0,67922.0,0.07068565]
["bitfinex","BTCUSD",1729548603057,0.024668,67923.0,67922.0,0.2196448]
["bitfinex","BTCUSD",1729548603303,0.024668,67923.0,67922.0,0.3668718]
["bitfinex","BTCUSD",1729548605366,0.001668,67923.0,67922.0,0.64284178]
["bitfinex","BTCUSD",1729548605610,0.001668,67923.0,67922.0,0.6490718]
["bitfinex","BTCUSD",1729548606262,0.001668,67923.0,67922.0,0.6360718]
["bitfinex","BTCUSD",1729548606474,0.001668,67923.0,67922.0,0.6310718]
["bitfinex","BTCUSD",1729548606687,0.001668,67923.0,67922.0,0.6450718]
["bitfinex","BTCUSD",1729548606898,0.001668,67923.0,67922.0,0.6310718]
["bitfinex","BTCUSD",1729548607107,0.024668,67923.0,67922.0,0.6190718]
["bitfinex","BTCUSD",1729548607315,0.024668,67923.0,67922.0,0.6330718]
["bitfinex","BTCUSD",1729548607525,0.024668,67923.0,67922.0,0.6320718]
["bitfinex","BTCUSD",1729548607948,0.024668,67923.0,67922.0,0.6330718]
["bitfinex","BTCUSD",1729548608182,0.024668,67923.0,67922.0,0.6190718]
["bitfinex","BTCUSD",1729548608391,0.024668,67923.0,67922.0,0.6330718]
["bitfinex","BTCUSD",1729548609730,0.024668,67923.0,67922.0,0.6470718]
["bitfinex","BTCUSD",1729548611035,0.024668,67923.0,67922.0,0.6420718]
["bitfinex","BTCUSD",1729548622987,0.024668,67923.0,67922.0,0.6400718]
["bitfinex","BTCUSD",1729548623812,0.024668,67923.0,67922.0,0.6420718]
["bitfinex","BTCUSD",1729548626092,0.024668,67923.0,67922.0,0.6470718]
["bitfinex","BTCUSD",1729548631933,0.024668,67923.0,67922.0,0.64834793]
["bitfinex","BTCUSD",1729548640187,0.024668,67923.0,67922.0,0.64834793]
["bitfinex","BTCUSD",1729548659292,0.024668,67923.0,67922.0,0.65034793]
["bitfinex","BTCUSD",1729548659492,0.024668,67923.0,67922.0,0.64834793]
["bitfinex","BTCUSD",1729548663250,0.024668,67923.0,67922.0,0.47114793]
["bitfinex","BTCUSD",1729548672969,0.014668,67923.0,67922.0,0.47114793]
["bitfinex","BTCUSD",1729548673219,0.023,67928.0,67927.0,0.184216]
["bitfinex","BTCUSD",1729548673428,0.04416121,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729548673636,0.04416121,67930.0,67929.0,0.037]
["bitfinex","BTCUSD",1729548674103,0.04416121,67930.0,67929.0,0.0419463]
["bitfinex","BTCUSD",1729548674318,0.04416121,67930.0,67929.0,0.1891583]
["bitfinex","BTCUSD",1729548674950,0.04416121,67930.0,67929.0,0.0419463]
["bitfinex","BTCUSD",1729548675178,0.06716121,67930.0,67929.0,0.1891583]
["bitfinex","BTCUSD",1729548676252,0.06716121,67930.0,67929.0,0.2081583]
["bitfinex","BTCUSD",1729548676497,0.06716121,67930.0,67929.0,0.2131583]
["bitfinex","BTCUSD",1729548676971,0.36456269,67930.0,67929.0,0.0489463]
["bitfinex","BTCUSD",1729548677214,0.52556727,67930.0,67929.0,0.0489463]
["bitfinex","BTCUSD",1729548677437,0.52556727,67930.0,67929.0,0.044]
["bitfinex","BTCUSD",1729548677685,0.59358664,67930.0,67929.0,0.044]
["bitfinex","BTCUSD",1729548678129,0.59358664,67930.0,67929.0,0.034]
["bitfinex","BTCUSD",1729548678360,0.67452642,67930.0,67929.0,0.034]
["bitfinex","BTCUSD",1729548678584,0.023,67927.0,67923.0,0.00064411]
["bitfinex","BTCUSD",1729548678798,0.22307192,67924.0,67923.0,0.00064411]
["bitfinex","BTCUSD",1729548679279,0.20100036,67924.0,67923.0,0.00064411]
["bitfinex","BTCUSD",1729548679711,0.20099896,67924.0,67923.0,0.00064411]
["bitfinex","BTCUSD",1729548679929,0.20099896,67924.0,67923.0,0.00164411]
["bitfinex","BTCUSD",1729548680128,0.20099896,67924.0,67923.0,0.00564411]
["bitfinex","BTCUSD",1729548680368,0.20099896,67924.0,67923.0,0.03164411]
["bitfinex","BTCUSD",1729548680584,0.20099896,67924.0,67923.0,0.03564411]
["bitfinex","BTCUSD",1729548680965,0.20099896,67924.0,67923.0,0.03729811]
["bitfinex","BTCUSD",1729548681173,0.19907794,67924.0,67923.0,0.03729811]
["bitfinex","BTCUSD",1729548681536,0.1348525,67924.0,67923.0,0.03729811]
["bitfinex","BTCUSD",1729548682187,0.17892352,67924.0,67923.0,0.03729811]
["bitfinex","BTCUSD",1729548684227,0.1348525,67924.0,67923.0,0.03729811]
["bitfinex","BTCUSD",1729548684864,0.1348525,67924.0,67923.0,0.03529811]
["bitfinex","BTCUSD",1729548685071,0.1348525,67924.0,67923.0,0.04012419]
["bitfinex","BTCUSD",1729548685519,0.19244542,67924.0,67923.0,0.04012419]
["bitfinex","BTCUSD",1729548686134,0.19244542,67924.0,67923.0,0.04212419]
["bitfinex","BTCUSD",1729548687238,0.19244542,67924.0,67923.0,0.04012419]
["bitfinex","BTCUSD",1729548689217,0.19244542,67924.0,67923.0,0.04212419]
["bitfinex","BTCUSD",1729548690481,0.1348525,67924.0,67923.0,0.04212419]
["bitfinex","BTCUSD",1729548691154,0.1348525,67924.0,67923.0,0.04012419]
["bitfinex","BTCUSD",1729548691155,0.3077525,67924.0,67923.0,0.04012419]
["bitfinex","BTCUSD",1729548691377,0.419605,67924.0,67923.0,0.03529811]
["bitfinex","BTCUSD",1729548691592,0.4549755,67924.0,67923.0,0.03529811]
["bitfinex","BTCUSD",1729548691831,0.54973438,67924.0,67923.0,0.03529811]
["bitfinex","BTCUSD",1729548692277,0.66158688,67924.0,67923.0,0.03129811]
["bitfinex","BTCUSD",1729548692482,0.54973438,67924.0,67923.0,0.03129811]
["bitfinex","BTCUSD",1729548692700,0.54973438,67924.0,67923.0,0.02929811]
["bitfinex","BTCUSD",1729548692904,0.59377466,67924.0,67923.0,0.02929811]
["bitfinex","BTCUSD",1729548693134,0.3077525,67924.0,67923.0,0.02929811]
["bitfinex","BTCUSD",1729548693343,0.3077525,67924.0,67923.0,0.03129811]
["bitfinex","BTCUSD",1729548694906,0.2298525,67924.0,67923.0,0.03329811]
["bitfinex","BTCUSD",1729548695134,0.023,67924.0,67923.0,0.03329811]
["bitfinex","BTCUSD",1729548695345,0.1348525,67924.0,67923.0,0.03816251]
["bitfinex","BTCUSD",1729548697560,0.1348525,67924.0,67923.0,0.19038751]
["bitfinex","BTCUSD",1729548697561,0.023,67924.0,67923.0,0.19038751]
["bitfinex","BTCUSD",1729548697764,0.000827,67930.0,67929.0,0.179212]
["bitfinex","BTCUSD",1729548698263,0.000827,67930.0,67929.0,0.18407093]
["bitfinex","BTCUSD",1729548698819,0.000827,67930.0,67929.0,0.27127093]
["bitfinex","BTCUSD",1729548699036,0.000827,67930.0,67929.0,0.28027093]
["bitfinex","BTCUSD",1729548699246,0.000827,67930.0,67929.0,0.37957093]
["bitfinex","BTCUSD",1729548699938,0.000827,67930.0,67929.0,0.64722992]
["bitfinex","BTCUSD",1729548700160,0.000827,67930.0,67929.0,0.65922992]
["bitfinex","BTCUSD",1729548700379,0.000827,67930.0,67929.0,0.65722992]
["bitfinex","BTCUSD",1729548700614,0.000827,67930.0,67929.0,0.66222992]
["bitfinex","BTCUSD",1729548701258,0.000827,67930.0,67929.0,0.65322992]
["bitfinex","BTCUSD",1729548701461,0.000827,67930.0,67929.0,0.53453008]
["bitfinex","BTCUSD",1729548701672,0.000827,67930.0,67929.0,0.54353008]
["bitfinex","BTCUSD",1729548702086,0.000827,67930.0,67929.0,0.52453008]
["bitfinex","BTCUSD",1729548702350,0.000827,67930.0,67929.0,0.53453008]
["bitfinex","BTCUSD",1729548702571,0.000827,67930.0,67929.0,0.53653008]
["bitfinex","BTCUSD",1729548703007,0.000827,67930.0,67929.0,0.54953008]
["bitfinex","BTCUSD",1729548703233,0.000827,67930.0,67929.0,0.55570008]
["bitfinex","BTCUSD",1729548703455,0.000827,67930.0,67929.0,0.55370008]
["bitfinex","BTCUSD",1729548703917,0.000827,67930.0,67929.0,0.55570008]
["bitfinex","BTCUSD",1729548704600,0.000827,67930.0,67929.0,0.54453008]
["bitfinex","BTCUSD",1729548705464,0.000827,67930.0,67929.0,0.54253008]
["bitfinex","BTCUSD",1729548705681,0.000827,67930.0,67929.0,0.54453008]
["bitfinex","BTCUSD",1729548731569,0.000827,67930.0,67929.0,0.54253008]
["bitfinex","BTCUSD",1729548731779,0.000827,67930.0,67929.0,0.54453008]
["bitfinex","BTCUSD",1729548733232,0.000827,67930.0,67929.0,0.54953008]
["bitfinex","BTCUSD",1729548733499,0.000827,67930.0,67929.0,0.57253008]
["bitfinex","BTCUSD",1729548742930,0.000827,67930.0,67929.0,0.57053008]
["bitfinex","BTCUSD",1729548743381,0.000827,67930.0,67929.0,0.57253008]
["bitfinex","BTCUSD",1729548744768,0.000827,67930.0,67929.0,0.57053008]
["bitfinex","BTCUSD",1729548745360,0.000827,67930.0,67929.0,0.57253008]
["bitfinex","BTCUSD",1729548745583,0.000827,67930.0,67929.0,0.57053008]
["bitfinex","BTCUSD",1729548745797,0.000827,67930.0,67929.0,0.57253008]
["bitfinex","BTCUSD",1729548746015,0.000827,67930.0,67929.0,0.57053008]
["bitfinex","BTCUSD",1729548746231,0.000827,67930.0,67929.0,0.57253008]
["bitfinex","BTCUSD",1729548748474,0.1356795,67930.0,67929.0,0.21907093]
["bitfinex","BTCUSD",1729548748709,0.55209899,67930.0,67929.0,0.05485893]
["bitfinex","BTCUSD",1729548748903,0.66267191,67930.0,67929.0,0.05485893]
["bitfinex","BTCUSD",1729548749106,0.66267191,67930.0,67929.0,0.05]
["bitfinex","BTCUSD",1729548749107,0.55081941,67930.0,67929.0,0.05]
["bitfinex","BTCUSD",1729548749334,0.64731667,67930.0,67929.0,0.05]
["bitfinex","BTCUSD",1729548749544,0.64731667,67930.0,67929.0,0.038]
["bitfinex","BTCUSD",1729548749748,0.64343159,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548749966,1.08506459,67930.0,67929.0,0.028]
["bitfinex","BTCUSD",1729548750453,1.08500318,67930.0,67929.0,0.028]
["bitfinex","BTCUSD",1729548751231,1.08500318,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548751648,1.06291893,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548752437,0.91959401,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548752656,0.6684125,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548752871,0.3739895,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548753567,0.44006503,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548754377,0.3739895,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548755043,0.147215,67928.0,67925.0,0.005]
["bitfinex","BTCUSD",1729548755260,0.1348525,67926.0,67925.0,0.005]
["bitfinex","BTCUSD",1729548756547,0.1348525,67926.0,67925.0,0.034]
["bitfinex","BTCUSD",1729548756976,0.1348525,67926.0,67925.0,0.029]
["bitfinex","BTCUSD",1729548758081,0.1348525,67926.0,67925.0,0.031]
["bitfinex","BTCUSD",1729548758529,0.1348525,67926.0,67925.0,0.004]
["bitfinex","BTCUSD",1729548758797,0.1348525,67926.0,67925.0,0.033]
["bitfinex","BTCUSD",1729548759465,0.1348525,67926.0,67925.0,0.035]
["bitfinex","BTCUSD",1729548759674,0.1348525,67926.0,67925.0,0.04]
["bitfinex","BTCUSD",1729548759855,0.1348525,67926.0,67925.0,0.04462577]
["bitfinex","BTCUSD",1729548761417,0.023,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729548761618,0.1348525,67927.0,67926.0,0.002]
["bitfinex","BTCUSD",1729548762263,0.1348525,67927.0,67926.0,0.00662577]
["bitfinex","BTCUSD",1729548762616,0.1348525,67927.0,67926.0,0.00962577]
["bitfinex","BTCUSD",1729548762846,0.1348525,67927.0,67926.0,0.03762577]
["bitfinex","BTCUSD",1729548763083,0.023,67927.0,67926.0,0.03762577]
["bitfinex","BTCUSD",1729548763278,0.023,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548763484,0.1348525,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548764034,0.2820645,67929.0,67928.0,0.00662577]
["bitfinex","BTCUSD",1729548764239,0.1348525,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548764668,0.21462333,67929.0,67928.0,0.00761828]
["bitfinex","BTCUSD",1729548764873,0.21462333,67929.0,67928.0,0.03261828]
["bitfinex","BTCUSD",1729548765764,0.21462333,67929.0,67928.0,0.03361828]
["bitfinex","BTCUSD",1729548768334,0.1348525,67929.0,67928.0,0.03361828]
["bitfinex","BTCUSD",1729548768782,0.000827,67930.0,67928.0,0.03361828]
["bitfinex","BTCUSD",1729548768991,0.1348525,67929.0,67928.0,0.18083228]
["bitfinex","BTCUSD",1729548769233,0.1348525,67929.0,67928.0,0.03361828]
["bitfinex","BTCUSD",1729548770378,0.1348525,67929.0,67928.0,0.03261828]
["bitfinex","BTCUSD",1729548770563,0.000827,67930.0,67929.0,0.007]
["bitfinex","BTCUSD",1729548770807,0.023827,67930.0,67929.0,0.032]
["bitfinex","BTCUSD",1729548771023,0.023827,67930.0,67929.0,0.0366347]
["bitfinex","BTCUSD",1729548771389,0.023827,67930.0,67929.0,0.1838467]
["bitfinex","BTCUSD",1729548773408,0.023827,67930.0,67929.0,0.1868467]
["bitfinex","BTCUSD",1729548773784,0.023827,67930.0,67929.0,0.2683467]
["bitfinex","BTCUSD",1729548774437,0.023827,67930.0,67929.0,0.2713467]
["bitfinex","BTCUSD",1729548775300,0.023827,67930.0,67929.0,0.1241347]
["bitfinex","BTCUSD",1729548775525,0.023827,67930.0,67929.0,0.0406347]
["bitfinex","BTCUSD",1729548775758,0.2405678,67930.0,67929.0,0.0356347]
["bitfinex","BTCUSD",1729548775989,0.2405678,67930.0,67929.0,0.031]
["bitfinex","BTCUSD",1729548777165,0.2405678,67930.0,67929.0,0.028]
["bitfinex","BTCUSD",1729548777895,0.2405678,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548778116,0.54877335,67930.0,67929.0,0.025]
["bitfinex","BTCUSD",1729548778344,0.54878424,67930.0,67929.0,0.027]
["bitfinex","BTCUSD",1729548779245,0.54878424,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729548780838,0.33204243,67930.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548781046,0.2820645,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548781247,0.29585893,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548782322,0.29585893,67929.0,67928.0,0.003]
["bitfinex","BTCUSD",1729548782955,0.29668593,67929.0,67928.0,0.003]
["bitfinex","BTCUSD",1729548784077,0.29668593,67929.0,67928.0,0.004]
["bitfinex","BTCUSD",1729548784741,0.42263028,67929.0,67928.0,0.004]
["bitfinex","BTCUSD",1729548785148,0.42263028,67929.0,67928.0,0.0336217]
["bitfinex","BTCUSD",1729548785530,0.42263028,67929.0,67928.0,0.029]
["bitfinex","BTCUSD",1729548785723,0.46663641,67929.0,67928.0,0.0316217]
["bitfinex","BTCUSD",1729548785868,0.34069206,67929.0,67928.0,0.0316217]
["bitfinex","BTCUSD",1729548786068,0.34069206,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548786335,0.34071626,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548787501,0.29668593,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548787729,0.29668593,67929.0,67928.0,0.0066217]
["bitfinex","BTCUSD",1729548787886,0.29668593,67929.0,67928.0,0.002]
["bitfinex","BTCUSD",1729548788088,0.29668593,67929.0,67928.0,0.0066217]
["bitfinex","BTCUSD",1729548788534,0.41235572,67929.0,67928.0,0.0066217]
["bitfinex","BTCUSD",1729548789416,0.47840121,67929.0,67928.0,0.0066217]
["bitfinex","BTCUSD",1729548790460,0.29668593,67929.0,67928.0,0.0336217]
["bitfinex","BTCUSD",1729548790864,0.29668593,67929.0,67928.0,0.029]
["bitfinex","BTCUSD",1729548791546,0.54744588,67929.0,67928.0,0.029]
["bitfinex","BTCUSD",1729548791787,0.54753045,67929.0,67928.0,0.029]
["bitfinex","BTCUSD",1729548791992,0.54753045,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548792413,0.45938232,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548792619,0.4455875,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548792814,0.45938172,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548793192,0.45938172,67929.0,67928.0,0.03162738]
["bitfinex","BTCUSD",1729548793600,0.56956737,67929.0,67928.0,0.03162738]
["bitfinex","BTCUSD",1729548794189,0.45938172,67929.0,67928.0,0.03162738]
["bitfinex","BTCUSD",1729548794617,0.45938172,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548796510,0.45960537,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548797366,0.45960537,67929.0,67928.0,0.03162738]
["bitfinex","BTCUSD",1729548799404,0.45960537,67929.0,67928.0,0.00662738]
["bitfinex","BTCUSD",1729548801758,0.45960333,67929.0,67928.0,0.00662738]
["bitfinex","BTCUSD",1729548803806,0.44580911,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548804010,0.45960249,67929.0,67928.0,0.03362738]
["bitfinex","BTCUSD",1729548806151,0.31087706,67929.0,67928.0,0.18084138]
["bitfinex","BTCUSD",1729548806354,0.000827,67929.0,67928.0,0.35744138]
["bitfinex","BTCUSD",1729548807216,0.000827,67929.0,67928.0,0.35644138]
["bitfinex","BTCUSD",1729548807666,0.023827,67929.0,67928.0,0.35844138]
["bitfinex","BTCUSD",1729548808297,0.023827,67929.0,67928.0,0.35744138]
["bitfinex","BTCUSD",1729548808415,0.023827,67929.0,67928.0,0.36644138]
["bitfinex","BTCUSD",1729548809223,0.023827,67929.0,67928.0,0.36444138]
["bitfinex","BTCUSD",1729548809461,0.023827,67929.0,67928.0,0.37244138]
["bitfinex","BTCUSD",1729548814815,0.1356795,67929.0,67928.0,0.37244138]
["bitfinex","BTCUSD",1729548816060,0.023827,67929.0,67928.0,0.37244138]
["bitfinex","BTCUSD",1729548816666,0.023827,67929.0,67928.0,0.36444138]
["bitfinex","BTCUSD",1729548816871,0.1356795,67929.0,67928.0,0.36444138]
["bitfinex","BTCUSD",1729548817093,0.1356795,67929.0,67928.0,0.37244138]
["bitfinex","BTCUSD",1729548817706,0.1356795,67929.0,67928.0,0.36344138]
["bitfinex","BTCUSD",1729548818175,0.1356795,67929.0,67928.0,0.37544138]
["bitfinex","BTCUSD",1729548818356,0.1356795,67929.0,67928.0,0.36344138]
["bitfinex","BTCUSD",1729548818744,0.1356795,67929.0,67928.0,0.37344138]
["bitfinex","BTCUSD",1729548818943,0.1356795,67929.0,67928.0,0.36544138]
["bitfinex","BTCUSD",1729548819500,0.1356795,67929.0,67928.0,0.37644138]
["bitfinex","BTCUSD",1729548820126,0.1356795,67929.0,67928.0,0.21322738]
["bitfinex","BTCUSD",1729548820327,0.17979281,67929.0,67928.0,0.04162738]
["bitfinex","BTCUSD",1729548820541,0.1356795,67929.0,67928.0,0.05562738]
["bitfinex","BTCUSD",1729548824154,0.16390668,67929.0,67928.0,0.05562738]
["bitfinex","BTCUSD",1729548825073,0.1356795,67929.0,67928.0,0.05562738]
["bitfinex","BTCUSD",1729548828831,0.1356795,67929.0,67928.0,0.52470053]
["bitfinex","BTCUSD",1729548828832,0.000827,67929.0,67928.0,0.52470053]
["bitfinex","BTCUSD",1729548829715,0.000827,67929.0,67928.0,0.51570053]
["bitfinex","BTCUSD",1729548830153,0.023827,67929.0,67928.0,0.50570053]
["bitfinex","BTCUSD",1729548830356,0.023827,67929.0,67928.0,0.51970053]
["bitfinex","BTCUSD",1729548831248,0.023827,67929.0,67928.0,0.52870053]
["bitfinex","BTCUSD",1729548831682,0.023827,67929.0,67928.0,0.51970053]
["bitfinex","BTCUSD",1729548831894,0.023827,67929.0,67928.0,0.53270053]
["bitfinex","BTCUSD",1729548835194,0.023827,67929.0,67928.0,0.54270053]
["bitfinex","BTCUSD",1729548837629,0.000827,67929.0,67928.0,0.66012054]
["bitfinex","BTCUSD",1729548837874,0.00617,67933.0,67932.0,0.364406]
["bitfinex","BTCUSD",1729548838087,0.00617,67933.0,67932.0,0.51336515]
["bitfinex","BTCUSD",1729548838310,0.00617,67933.0,67932.0,0.51794933]
["bitfinex","BTCUSD",1729548839537,0.00617,67933.0,67932.0,0.52994933]
["bitfinex","BTCUSD",1729548839771,0.00617,67933.0,67932.0,0.54294933]
["bitfinex","BTCUSD",1729548841447,0.00617,67933.0,67932.0,0.53794933]
["bitfinex","BTCUSD",1729548841692,0.02917,67933.0,67932.0,0.53794933]
["bitfinex","BTCUSD",1729548842861,0.176373,67933.0,67932.0,0.05458418]
["bitfinex","BTCUSD",1729548843064,0.23454967,67933.0,67932.0,0.05458418]
["bitfinex","BTCUSD",1729548843326,0.23454967,67933.0,67932.0,0.05]
["bitfinex","BTCUSD",1729548843535,0.19047525,67933.0,67932.0,0.05]
["bitfinex","BTCUSD",1729548843974,0.25658688,67933.0,67932.0,0.038]
["bitfinex","BTCUSD",1729548844194,0.36843938,67933.0,67932.0,0.038]
["bitfinex","BTCUSD",1729548844428,0.56689125,67933.0,67932.0,0.041]
["bitfinex","BTCUSD",1729548844634,0.35311559,67933.0,67932.0,0.041]
["bitfinex","BTCUSD",1729548844839,0.36688876,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548845285,0.35278651,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548845493,0.46563087,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548845703,0.46463087,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548845910,0.75904187,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548846114,0.76004187,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548846318,0.7462687,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548846522,0.64818847,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548846767,0.76004097,67933.0,67932.0,0.025]
["bitfinex","BTCUSD",1729548851114,0.170206,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1729548851360,0.45675157,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1729548851870,0.147208,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548852072,0.3328402,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548852288,0.54729776,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548852527,0.68118443,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548852744,0.65204333,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548853001,0.65033193,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548853211,0.54019083,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548854756,0.54119083,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548855162,0.54219083,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548855393,0.54214894,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548855791,0.41579831,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548856442,0.50388204,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548856869,0.41579831,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548857286,0.52765081,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548857710,0.41579831,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548858240,0.55034205,67931.0,67930.0,0.001654]
["bitfinex","BTCUSD",1729548858648,0.170223,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548858855,0.393928,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548859057,0.64478719,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548860166,0.64478719,67924.0,67923.0,0.03329811]
["bitfinex","BTCUSD",1729548860370,0.393928,67924.0,67923.0,0.03329811]
["bitfinex","BTCUSD",1729548860896,0.393928,67924.0,67923.0,0.03929811]
["bitfinex","BTCUSD",1729548861326,0.46001744,67924.0,67923.0,0.03929811]
["bitfinex","BTCUSD",1729548861729,0.46001744,67924.0,67923.0,0.03329811]
["bitfinex","BTCUSD",1729548861954,0.60997659,67924.0,67923.0,0.02729811]
["bitfinex","BTCUSD",1729548863117,0.61097659,67924.0,67923.0,0.02729811]
["bitfinex","BTCUSD",1729548863891,0.61097659,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548864314,0.395928,67924.0,67923.0,0.00429811]
["bitfinex","BTCUSD",1729548864520,0.2840755,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548867162,0.395928,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548867370,0.43996478,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548867809,0.58892393,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548868021,0.36521893,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548868259,0.58892393,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548869332,0.60271502,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548870435,0.60270582,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548872188,0.55867824,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548872416,0.61092852,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548872626,0.62471936,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548872838,0.62471942,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548873054,0.60270162,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548873302,0.55867805,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548873734,0.60269709,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548873911,0.55867805,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548875208,0.60270864,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548875655,0.55867805,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548879262,0.67070108,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548879693,0.60465971,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548880146,0.65691018,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548880379,0.67070624,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548880580,0.67072693,67924.0,67923.0,0.00229811]
["bitfinex","BTCUSD",1729548882898,0.67072693,67924.0,67918.0,0.001654]
["bitfinex","BTCUSD",1729548882899,0.170234,67919.0,67918.0,0.001654]
["bitfinex","BTCUSD",1729548883108,0.47509215,67919.0,67918.0,0.001654]
["bitfinex","BTCUSD",1729548883360,0.44484171,67919.0,67918.0,0.00615997]
["bitfinex","BTCUSD",1729548883583,0.51091146,67919.0,67918.0,0.001654]
["bitfinex","BTCUSD",1729548884047,0.51091146,67919.0,67908.0,0.1667]
["bitfinex","BTCUSD",1729548884048,0.51091146,67919.0,67917.0,0.025]
["bitfinex","BTCUSD",1729548884283,0.123,67917.0,67909.0,0.22124383]
["bitfinex","BTCUSD",1729548884519,0.23632042,67912.0,67911.0,0.22124383]
["bitfinex","BTCUSD",1729548884767,0.23632042,67912.0,67900.0,0.22124383]
["bitfinex","BTCUSD",1729548884768,0.170273,67901.0,67900.0,0.22124383]
["bitfinex","BTCUSD",1729548884994,0.3580607,67901.0,67900.0,0.22124383]
["bitfinex","BTCUSD",1729548885213,0.3580607,67901.0,67894.0,0.075]
["bitfinex","BTCUSD",1729548885214,0.147286,67895.0,67894.0,0.075]
["bitfinex","BTCUSD",1729548885427,0.2771385,67895.0,67894.0,0.075]
["bitfinex","BTCUSD",1729548886139,0.1348525,67895.0,67890.0,0.0917]
["bitfinex","BTCUSD",1729548886358,0.393999,67891.0,67890.0,0.075]
["bitfinex","BTCUSD",1729548887025,0.393999,67891.0,67890.0,0.077]
["bitfinex","BTCUSD",1729548887499,0.170297,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729548887722,0.2821495,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729548889497,0.36616894,67890.0,67889.0,0.002]
["bitfinex","BTCUSD",1729548889706,0.25431644,67890.0,67889.0,0.013]
["bitfinex","BTCUSD",1729548890978,0.25431644,67890.0,67886.0,0.048]
["bitfinex","BTCUSD",1729548890979,0.023,67890.0,67886.0,0.048]
["bitfinex","BTCUSD",1729548891218,0.4064425,67891.0,67886.0,0.048]
["bitfinex","BTCUSD",1729548891219,0.2591555,67887.0,67886.0,0.048]
["bitfinex","BTCUSD",1729548891428,0.023,67887.0,67886.0,0.200305]
["bitfinex","BTCUSD",1729548891857,0.023,67890.0,67886.0,0.200305]
["bitfinex","BTCUSD",1729548892063,0.023,67890.0,67886.0,0.20421576]
["bitfinex","BTCUSD",1729548892290,0.023,67890.0,67886.0,0.20921576]
["bitfinex","BTCUSD",1729548892576,0.20497235,67889.0,67886.0,0.06191076]
["bitfinex","BTCUSD",1729548892800,0.023,67888.0,67886.0,0.06191076]
["bitfinex","BTCUSD",1729548893005,0.023,67888.0,67886.0,0.06691076]
["bitfinex","BTCUSD",1729548893413,0.023,67888.0,67886.0,0.06191076]
["bitfinex","BTCUSD",1729548893625,0.023,67888.0,67886.0,0.06791076]
["bitfinex","BTCUSD",1729548893832,0.1348525,67888.0,67886.0,0.06291076]
["bitfinex","BTCUSD",1729548894038,0.1348525,67888.0,67886.0,0.05691076]
["bitfinex","BTCUSD",1729548894243,0.1358525,67888.0,67886.0,0.06391076]
["bitfinex","BTCUSD",1729548894560,0.08077375,67887.0,67886.0,0.06391076]
["bitfinex","BTCUSD",1729548895389,0.08077375,67887.0,67886.0,0.06891076]
["bitfinex","BTCUSD",1729548895602,0.08077375,67887.0,67886.0,0.06191076]
["bitfinex","BTCUSD",1729548895817,0.08077375,67887.0,67886.0,0.05691076]
["bitfinex","BTCUSD",1729548896267,0.08177375,67887.0,67886.0,0.06391076]
["bitfinex","BTCUSD",1729548896496,0.08277375,67887.0,67886.0,0.07191076]
["bitfinex","BTCUSD",1729548898073,0.23007675,67887.0,67886.0,0.06691076]
["bitfinex","BTCUSD",1729548898285,0.23007675,67887.0,67886.0,0.01891076]
["bitfinex","BTCUSD",1729548898982,0.23007675,67887.0,67886.0,0.02056476]
["bitfinex","BTCUSD",1729548901936,0.23007675,67887.0,67886.0,0.016654]
["bitfinex","BTCUSD",1729548901937,0.3790359,67887.0,67886.0,0.016654]
["bitfinex","BTCUSD",1729548902145,0.4549359,67887.0,67886.0,0.009654]
["bitfinex","BTCUSD",1729548902398,0.4549359,67887.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548902399,0.147316,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548902612,0.2821685,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548902827,0.2821685,67881.0,67880.0,0.00530623]
["bitfinex","BTCUSD",1729548903307,0.2821685,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548903523,0.54298015,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548903753,0.6919393,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548903989,0.4682343,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548904225,0.170313,67883.0,67880.0,0.083454]
["bitfinex","BTCUSD",1729548904454,0.170316,67881.0,67880.0,0.083454]
["bitfinex","BTCUSD",1729548904691,0.31038535,67881.0,67880.0,0.083454]
["bitfinex","BTCUSD",1729548904891,0.31738535,67881.0,67880.0,0.084454]
["bitfinex","BTCUSD",1729548905544,0.32338535,67881.0,67880.0,0.085454]
["bitfinex","BTCUSD",1729548906009,0.32338535,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548906010,0.31738535,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548906243,0.31538535,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548906469,0.4643445,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548906959,0.647197,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548907174,0.5353445,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548907601,0.647197,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548907839,0.423492,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548908077,0.430492,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548908501,0.354492,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548908943,0.361492,67881.0,67880.0,0.003654]
["bitfinex","BTCUSD",1729548910246,0.184316,67881.0,67880.0,0.003654]
["bitfinex","BTCUSD",1729548914237,0.037,67881.0,67880.0,0.101654]
["bitfinex","BTCUSD",1729548914452,0.037,67881.0,67880.0,0.10534257]
["bitfinex","BTCUSD",1729548915328,0.037,67881.0,67880.0,0.25766057]
["bitfinex","BTCUSD",1729548915566,0.03,67881.0,67880.0,0.33486057]
["bitfinex","BTCUSD",1729548915752,0.023,67881.0,67880.0,0.33386057]
["bitfinex","BTCUSD",1729548916006,0.023,67881.0,67880.0,0.34186057]
["bitfinex","BTCUSD",1729548916227,0.023,67881.0,67880.0,0.33786057]
["bitfinex","BTCUSD",1729548916462,0.023827,67887.0,67880.0,0.33386057]
["bitfinex","BTCUSD",1729548916691,0.002,67881.0,67880.0,0.34786057]
["bitfinex","BTCUSD",1729548916921,0.025,67881.0,67880.0,0.34786057]
["bitfinex","BTCUSD",1729548917357,0.023,67881.0,67880.0,0.33386057]
["bitfinex","BTCUSD",1729548917567,0.023827,67887.0,67880.0,0.33386057]
["bitfinex","BTCUSD",1729548917803,0.023827,67887.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729548918243,0.000827,67887.0,67882.0,0.00368857]
["bitfinex","BTCUSD",1729548918479,0.000827,67887.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729548918708,0.000827,67887.0,67886.0,0.225505]
["bitfinex","BTCUSD",1729548918928,0.000827,67887.0,67886.0,0.325405]
["bitfinex","BTCUSD",1729548919178,0.000827,67887.0,67886.0,0.32909357]
["bitfinex","BTCUSD",1729548919386,0.000827,67887.0,67886.0,0.58551812]
["bitfinex","BTCUSD",1729548919603,0.000827,67887.0,67886.0,0.49305272]
["bitfinex","BTCUSD",1729548919806,0.000827,67887.0,67886.0,0.59305272]
["bitfinex","BTCUSD",1729548920461,0.000827,67887.0,67886.0,0.60205272]
["bitfinex","BTCUSD",1729548920681,0.001827,67887.0,67886.0,0.60405272]
["bitfinex","BTCUSD",1729548920894,0.001827,67887.0,67886.0,0.59505272]
["bitfinex","BTCUSD",1729548921125,0.002827,67887.0,67886.0,0.60405272]
["bitfinex","BTCUSD",1729548921336,0.002827,67887.0,67886.0,0.61372536]
["bitfinex","BTCUSD",1729548922048,0.003827,67887.0,67886.0,0.62772536]
["bitfinex","BTCUSD",1729548922496,0.002827,67887.0,67886.0,0.61372536]
["bitfinex","BTCUSD",1729548922707,0.24424383,67900.0,67899.0,0.334777]
["bitfinex","BTCUSD",1729548922941,0.22124383,67900.0,67899.0,0.48373615]
["bitfinex","BTCUSD",1729548923197,0.000827,67901.0,67900.0,0.157275]
["bitfinex","BTCUSD",1729548923399,0.000827,67901.0,67900.0,0.30623415]
["bitfinex","BTCUSD",1729548923829,0.000827,67901.0,67900.0,0.30985011]
["bitfinex","BTCUSD",1729548925668,0.002827,67901.0,67900.0,0.32785011]
["bitfinex","BTCUSD",1729548926027,0.000827,67901.0,67900.0,0.30985011]
["bitfinex","BTCUSD",1729548926435,0.001827,67901.0,67900.0,0.31885011]
["bitfinex","BTCUSD",1729548926629,0.001827,67901.0,67900.0,0.30985011]
["bitfinex","BTCUSD",1729548927046,0.003827,67901.0,67900.0,0.32885011]
["bitfinex","BTCUSD",1729548927265,0.002827,67901.0,67900.0,0.31985011]
["bitfinex","BTCUSD",1729548927487,0.002827,67901.0,67900.0,0.32885011]
["bitfinex","BTCUSD",1729548927685,0.003827,67901.0,67900.0,0.32885011]
["bitfinex","BTCUSD",1729548928364,0.002827,67901.0,67900.0,0.31885011]
["bitfinex","BTCUSD",1729548929330,0.003827,67901.0,67900.0,0.32985011]
["bitfinex","BTCUSD",1729548937275,0.003827,67901.0,67900.0,0.41155011]
["bitfinex","BTCUSD",1729548951262,0.026827,67901.0,67900.0,0.26759096]
["bitfinex","BTCUSD",1729548956517,0.04070323,67901.0,67900.0,0.26759096]
["bitfinex","BTCUSD",1729548956791,0.026827,67901.0,67900.0,0.26759096]
["bitfinex","BTCUSD",1729548973866,0.13876228,67901.0,67900.0,0.02361596]
["bitfinex","BTCUSD",1729548974079,0.28603528,67901.0,67900.0,0.02361596]
["bitfinex","BTCUSD",1729548974293,0.28603528,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1729548974294,0.29984729,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1729548974484,0.41691295,67901.0,67900.0,0.02]
["bitfinex","BTCUSD",1729548974953,0.26663995,67901.0,67899.0,0.001654]
["bitfinex","BTCUSD",1729548975277,0.18408701,67900.0,67899.0,0.001654]
["bitfinex","BTCUSD",1729548975521,0.61486584,67900.0,67899.0,0.001654]
["bitfinex","BTCUSD",1729548975731,0.61486584,67900.0,67883.0,0.22624383]
["bitfinex","BTCUSD",1729548975732,0.17031,67884.0,67883.0,0.22124383]
["bitfinex","BTCUSD",1729548975943,0.55605767,67884.0,67883.0,0.22124383]
["bitfinex","BTCUSD",1729548976161,0.4454845,67884.0,67883.0,0.22124383]
["bitfinex","BTCUSD",1729548976403,0.023,67883.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548976620,0.28225128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548977049,0.32640399,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548977277,0.28225128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548977729,0.39418656,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548978165,0.44506038,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548978393,0.28225128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548978853,0.28625128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548979525,0.40336618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548980167,0.39736618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548980392,0.39836618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548980627,0.40636618,67881.0,67880.0,0.002654]
["bitfinex","BTCUSD",1729548980829,0.39836618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548981045,0.40036618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548981473,0.39936618,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548981698,0.25205018,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548981870,0.13693528,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548982071,0.13693528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548982698,0.025,67881.0,67880.0,0.15255613]
["bitfinex","BTCUSD",1729548982974,0.11393528,67881.0,67880.0,0.15255613]
["bitfinex","BTCUSD",1729548983541,0.11393528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548983967,0.11593528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548985087,0.13893528,67881.0,67880.0,0.15255613]
["bitfinex","BTCUSD",1729548985515,0.13893528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548986161,0.13893528,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548986399,0.13893528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548987260,0.027,67881.0,67880.0,0.15255613]
["bitfinex","BTCUSD",1729548987468,0.027,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548987693,0.13893528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548988160,0.13893528,67881.0,67880.0,0.15255613]
["bitfinex","BTCUSD",1729548989603,0.13893528,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548994332,0.28625128,67881.0,67880.0,0.00523813]
["bitfinex","BTCUSD",1729548994863,0.28625128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729548995221,0.28625128,67881.0,67880.0,0.00514812]
["bitfinex","BTCUSD",1729548995430,0.13893528,67881.0,67880.0,0.00514812]
["bitfinex","BTCUSD",1729548996928,0.20474099,67881.0,67880.0,0.00514812]
["bitfinex","BTCUSD",1729548998244,0.35205699,67881.0,67880.0,0.00514812]
["bitfinex","BTCUSD",1729548998454,0.28625128,67881.0,67880.0,0.00514812]
["bitfinex","BTCUSD",1729548998862,0.28625128,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549002600,0.28625128,67881.0,67880.0,0.00508846]
["bitfinex","BTCUSD",1729549003497,0.65763692,67881.0,67880.0,0.00508846]
["bitfinex","BTCUSD",1729549003740,0.80659607,67881.0,67880.0,0.00508846]
["bitfinex","BTCUSD",1729549003951,0.69466079,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549004156,0.80659607,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549004375,0.67972112,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549004628,0.04079121,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549004840,0.13893528,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549005068,0.15272649,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549005282,0.15272649,67881.0,67880.0,0.0050925]
["bitfinex","BTCUSD",1729549005505,0.15272649,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549005988,0.15275402,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549006206,0.15358102,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549006440,0.15358562,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549007140,0.30090162,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549008232,0.34696182,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549008885,0.33313848,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549010089,0.43480479,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549010300,0.33313848,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549010514,0.36908426,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549010953,0.33313848,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549012744,0.36908331,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549013134,0.18582248,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549013335,0.33313848,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549014378,0.34696248,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549014594,0.34696238,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549014832,0.36908076,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549015044,0.36908074,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549017138,0.62003251,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549017492,0.53191853,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549017933,0.53191849,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549018141,0.62014381,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549018355,0.53191849,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549018580,0.66498772,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549019264,0.7973257,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549019461,0.79732639,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549019690,0.79765282,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549019970,0.66498841,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549020862,0.7976536,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549021088,0.66498841,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549025152,0.92588284,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549025396,0.92597264,67881.0,67880.0,0.001654]
["bitfinex","BTCUSD",1729549025610,0.170331,67874.0,67873.0,0.001654]
["bitfinex","BTCUSD",1729549025830,0.50498844,67874.0,67873.0,0.001654]
["bitfinex","BTCUSD",1729549026045,0.65982196,67874.0,67873.0,0.001654]
["bitfinex","BTCUSD",1729549026534,0.52710718,67874.0,67873.0,0.001654]
["bitfinex","BTCUSD",1729549026752,0.52810718,67874.0,67873.0,0.006654]
["bitfinex","BTCUSD",1729549026975,0.64517284,67874.0,67873.0,0.006654]
["bitfinex","BTCUSD",1729549027615,0.64517284,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549028762,0.53323756,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549028974,0.64517284,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549029412,0.52810718,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549029624,0.50598844,67874.0,67873.0,0.01508744]
["bitfinex","BTCUSD",1729549030288,0.39405316,67874.0,67873.0,0.01508744]
["bitfinex","BTCUSD",1729549030501,0.50598844,67874.0,67873.0,0.01508744]
["bitfinex","BTCUSD",1729549030940,0.39405316,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549031169,0.52805559,67874.0,67873.0,0.01509847]
["bitfinex","BTCUSD",1729549032059,0.63999087,67874.0,67873.0,0.01509847]
["bitfinex","BTCUSD",1729549033454,0.63997963,67874.0,67873.0,0.01509847]
["bitfinex","BTCUSD",1729549034552,0.63997963,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549034784,0.63997963,67874.0,67873.0,0.01510844]
["bitfinex","BTCUSD",1729549035221,0.52804435,67874.0,67873.0,0.01510844]
["bitfinex","BTCUSD",1729549036171,0.52804435,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549036398,0.51423138,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549036637,0.52804365,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549038029,0.39404122,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549038474,0.39404122,67874.0,67873.0,0.01510844]
["bitfinex","BTCUSD",1729549040275,0.39404279,67874.0,67873.0,0.01510844]
["bitfinex","BTCUSD",1729549043954,0.38022895,67874.0,67873.0,0.01510844]
["bitfinex","BTCUSD",1729549044165,0.31114542,67874.0,67873.0,0.16244144]
["bitfinex","BTCUSD",1729549044388,0.4230807,67874.0,67873.0,0.24014144]
["bitfinex","BTCUSD",1729549044584,0.42308328,67874.0,67873.0,0.24014144]
["bitfinex","BTCUSD",1729549045261,0.42308328,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549045749,0.31258745,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549046200,0.42308402,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549046416,0.42308517,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549046645,0.42308647,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549046866,0.5096019,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549047298,0.39910288,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549048406,0.50960313,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549049079,0.39910288,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549049298,0.50960435,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549049753,0.44515557,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549050860,0.59248657,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549051545,0.44516185,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549051760,0.59249285,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549052244,0.44516185,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549052468,0.35864642,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549053121,0.4691517,67874.0,67873.0,0.24014144]
["bitfinex","BTCUSD",1729549053354,0.35864642,67874.0,67873.0,0.24014144]
["bitfinex","BTCUSD",1729549053567,0.35864642,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549055804,0.34482572,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549056084,0.35865095,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549056302,0.4519944,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549059056,0.24671567,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549059279,0.35865095,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549059493,0.50598231,67874.0,67873.0,0.09280844]
["bitfinex","BTCUSD",1729549061269,0.50598231,67874.0,67873.0,0.011654]
["bitfinex","BTCUSD",1729549061934,0.50598231,67874.0,67873.0,0.01509313]
["bitfinex","BTCUSD",1729549062639,0.6287918,67874.0,67873.0,0.01509313]
["bitfinex","BTCUSD",1729549062906,0.50343489,67874.0,67873.0,0.01509313]
["bitfinex","BTCUSD",1729549063118,0.147355,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549063332,0.49158468,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549063547,0.44553199,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549063783,0.49160478,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549064068,0.79224845,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549064297,0.87154845,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549064519,0.87354845,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549064762,0.87363825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549064985,1.00433083,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549065236,1.00833083,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549065445,0.87563825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549065855,0.88263825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549066079,0.98263825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549066309,0.98063825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549066573,0.97663825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549067027,0.98263825,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549067461,0.96864141,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549067675,0.982436,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549070498,0.93636321,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549071151,0.98232659,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729549071329,0.0230898,67855.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549071547,0.39425156,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549072000,0.28231628,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549072444,0.60941435,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549072626,0.75835396,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549072859,0.94340884,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549073104,0.85513817,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549073324,0.74320289,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549073542,0.64649114,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549073989,0.50852999,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549074221,0.44336523,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549074492,0.49852999,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549074717,0.50852999,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549074939,0.45136523,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549075399,0.1904708,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549075641,0.29340608,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549075861,0.31882553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549076086,0.32882553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549076256,0.33682553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549076475,0.32682553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549076675,0.33482553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549076889,0.33482553,67851.0,67850.0,0.00519252]
["bitfinex","BTCUSD",1729549077187,0.32682553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549077362,0.36990629,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549077567,0.32582553,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729549077780,0.33182553,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549078144,0.33173573,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549078364,0.33182553,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549088620,0.44376081,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549088839,0.44367101,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549089054,0.44376081,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549090380,0.44367101,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549092854,0.34554881,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549093782,0.33173573,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549097426,0.37776325,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549101558,0.42181039,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549102035,0.42184317,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549102448,0.37776325,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549103343,0.26582797,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549103605,0.44388313,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549104459,0.37776325,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549105591,0.62881337,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549105821,0.37776325,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549106069,0.62881702,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549106535,0.65085698,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549106989,0.651086,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549107458,0.54072224,67851.0,67850.0,0.002666]
["bitfinex","BTCUSD",1729549108827,0.54072224,67851.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549108828,0.170412,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549109075,0.49142359,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549109782,0.63782353,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549110073,0.64282353,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549110304,0.64882284,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549110535,0.50524303,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549110962,0.51024303,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549111832,0.51624303,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549114128,0.62817831,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549114589,0.51624303,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549114811,0.62817831,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549115816,0.47021551,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549116024,0.47021551,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549116657,0.5031584,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549116851,0.48933896,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549117694,0.19698515,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549117915,0.38165828,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549118119,0.54464343,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549120574,0.30892043,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549120797,0.45633243,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549120990,0.58080731,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549121218,0.58080731,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549121699,0.58080172,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549121935,0.58080172,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549122422,0.58080172,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549126900,0.58078462,67837.0,67836.0,0.08297132]
["bitfinex","BTCUSD",1729549128962,0.58078462,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549129607,0.48404655,67837.0,67836.0,0.079727]
["bitfinex","BTCUSD",1729549130035,0.41782216,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549130254,0.27041016,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549130722,0.29334728,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549131363,0.14593528,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549131581,0.29334728,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549132101,0.14593528,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549132335,0.034,67837.0,67836.0,0.08296822]
["bitfinex","BTCUSD",1729549132551,0.034,67837.0,67836.0,0.34148222]
["bitfinex","BTCUSD",1729549132552,0.011,67837.0,67836.0,0.34148222]
["bitfinex","BTCUSD",1729549134161,0.029,67837.0,67836.0,0.34148222]
["bitfinex","BTCUSD",1729549134368,0.029,67837.0,67836.0,0.34348222]
["bitfinex","BTCUSD",1729549134616,0.11193528,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729549134617,0.023,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729549134851,0.023,67840.0,67839.0,0.243507]
["bitfinex","BTCUSD",1729549135293,0.023,67840.0,67839.0,0.24674822]
["bitfinex","BTCUSD",1729549135982,0.023,67840.0,67839.0,0.25074822]
["bitfinex","BTCUSD",1729549136195,0.023,67840.0,67839.0,0.33374822]
["bitfinex","BTCUSD",1729549141096,0.023,67840.0,67839.0,0.18634122]
["bitfinex","BTCUSD",1729549141309,0.04768706,67840.0,67839.0,0.18634122]
["bitfinex","BTCUSD",1729549141719,0.04768706,67840.0,67839.0,0.33374822]
["bitfinex","BTCUSD",1729549144458,0.023,67840.0,67839.0,0.33374822]
["bitfinex","BTCUSD",1729549154928,0.023,67840.0,67839.0,0.33540222]
["bitfinex","BTCUSD",1729549158933,0.11193528,67840.0,67839.0,0.48280822]
["bitfinex","BTCUSD",1729549159160,0.13493528,67840.0,67839.0,0.63021522]
["bitfinex","BTCUSD",1729549163385,0.023,67840.0,67839.0,0.63021522]
["bitfinex","BTCUSD",1729549163635,0.11193528,67840.0,67839.0,0.63021522]
["bitfinex","BTCUSD",1729549164068,0.13493528,67840.0,67839.0,0.63021522]
["bitfinex","BTCUSD",1729549168210,0.023,67842.0,67841.0,0.473906]
["bitfinex","BTCUSD",1729549168452,0.023,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729549169419,0.023,67849.0,67848.0,0.15061992]
["bitfinex","BTCUSD",1729549169648,0.000827,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729549170332,0.13576228,67850.0,67849.0,0.15061792]
["bitfinex","BTCUSD",1729549171842,0.000827,67850.0,67849.0,0.15061792]
["bitfinex","BTCUSD",1729549172086,0.13576228,67850.0,67849.0,0.15061792]
["bitfinex","BTCUSD",1729549172302,0.023827,67850.0,67849.0,0.26621792]
["bitfinex","BTCUSD",1729549172561,0.000827,67850.0,67849.0,0.35216537]
["bitfinex","BTCUSD",1729549172794,0.000827,67850.0,67849.0,0.4611532]
["bitfinex","BTCUSD",1729549173020,0.000827,67850.0,67849.0,0.34921792]
["bitfinex","BTCUSD",1729549173463,0.000827,67850.0,67849.0,0.34521792]
["bitfinex","BTCUSD",1729549173990,0.001827,67850.0,67849.0,0.35121792]
["bitfinex","BTCUSD",1729549174461,0.001827,67850.0,67849.0,0.34821792]
["bitfinex","BTCUSD",1729549174679,0.002827,67850.0,67849.0,0.35421792]
["bitfinex","BTCUSD",1729549174919,0.001827,67850.0,67849.0,0.34821792]
["bitfinex","BTCUSD",1729549175855,0.002827,67850.0,67849.0,0.35721792]
["bitfinex","BTCUSD",1729549178954,0.002827,67850.0,67849.0,0.35887192]
["bitfinex","BTCUSD",1729549190306,0.002827,67850.0,67849.0,0.50783107]
["bitfinex","BTCUSD",1729549195380,0.03738593,67850.0,67849.0,0.16727192]
["bitfinex","BTCUSD",1729549195607,0.03738593,67850.0,67849.0,0.01988592]
["bitfinex","BTCUSD",1729549195608,0.14932121,67850.0,67849.0,0.01988592]
["bitfinex","BTCUSD",1729549195815,0.03738593,67850.0,67849.0,0.01988592]
["bitfinex","BTCUSD",1729549196489,0.025827,67850.0,67849.0,0.17227192]
["bitfinex","BTCUSD",1729549196713,0.13776228,67850.0,67849.0,0.17227192]
["bitfinex","BTCUSD",1729549197575,0.13576228,67850.0,67849.0,0.15727192]
["bitfinex","BTCUSD",1729549197778,0.13576228,67850.0,67849.0,0.15927192]
["bitfinex","BTCUSD",1729549197910,0.13576228,67850.0,67849.0,0.16027192]
["bitfinex","BTCUSD",1729549198113,0.13576228,67850.0,67849.0,0.15927192]
["bitfinex","BTCUSD",1729549198541,0.13576228,67850.0,67849.0,0.16227192]
["bitfinex","BTCUSD",1729549201698,0.13576228,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549206049,0.000827,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549206265,0.13576228,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549208367,0.000827,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549208580,0.13576228,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549210329,0.000827,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549210548,0.13576228,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549212324,0.000827,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549214015,0.13576228,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549214221,0.13568797,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549214442,0.02375269,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549214686,0.00075269,67850.0,67849.0,0.01488592]
["bitfinex","BTCUSD",1729549216360,0.00075269,67850.0,67849.0,0.34524199]
["bitfinex","BTCUSD",1729549216585,0.00075269,67850.0,67849.0,0.42384199]
["bitfinex","BTCUSD",1729549217204,0.00075269,67850.0,67849.0,0.41884199]
["bitfinex","BTCUSD",1729549217409,0.00075269,67850.0,67849.0,0.34217192]
["bitfinex","BTCUSD",1729549217614,0.00275269,67850.0,67849.0,0.35817192]
["bitfinex","BTCUSD",1729549217830,0.02475269,67850.0,67849.0,0.35117192]
["bitfinex","BTCUSD",1729549218034,0.02375269,67850.0,67849.0,0.34217192]
["bitfinex","BTCUSD",1729549218250,0.02475269,67850.0,67849.0,0.34917192]
["bitfinex","BTCUSD",1729549218475,0.02575269,67850.0,67849.0,0.35817192]
["bitfinex","BTCUSD",1729549219113,0.02475269,67850.0,67849.0,0.35117192]
["bitfinex","BTCUSD",1729549219330,0.02575269,67850.0,67849.0,0.35817192]
["bitfinex","BTCUSD",1729549220009,0.02475269,67850.0,67849.0,0.34917192]
["bitfinex","BTCUSD",1729549220243,0.02575269,67850.0,67849.0,0.36317192]
["bitfinex","BTCUSD",1729549220443,0.02575269,67850.0,67849.0,0.45004511]
["bitfinex","BTCUSD",1729549220661,0.02375269,67850.0,67849.0,0.43604511]
["bitfinex","BTCUSD",1729549220866,0.00175269,67850.0,67849.0,0.44504511]
["bitfinex","BTCUSD",1729549221053,0.02575269,67850.0,67849.0,0.45904511]
["bitfinex","BTCUSD",1729549222332,0.02575269,67850.0,67849.0,0.36517192]
["bitfinex","BTCUSD",1729549226330,0.00275269,67850.0,67849.0,0.51413107]
["bitfinex","BTCUSD",1729549226585,0.00275269,67850.0,67849.0,0.62606635]
["bitfinex","BTCUSD",1729549226798,0.00275269,67850.0,67849.0,0.51413107]
["bitfinex","BTCUSD",1729549228478,0.00275269,67850.0,67849.0,0.62913107]
["bitfinex","BTCUSD",1729549229125,0.00275269,67850.0,67849.0,0.63113107]
["bitfinex","BTCUSD",1729549229343,0.00175269,67850.0,67849.0,0.61713107]
["bitfinex","BTCUSD",1729549229561,0.00275269,67850.0,67849.0,0.62813107]
["bitfinex","BTCUSD",1729549230218,0.00075269,67850.0,67849.0,0.60813107]
["bitfinex","BTCUSD",1729549230464,0.000827,67855.0,67854.0,0.279375]
["bitfinex","BTCUSD",1729549230690,1e-06,67855.0,67854.0,0.94154383]
["bitfinex","BTCUSD",1729549230913,0.000827,67873.0,67866.0,0.458449]
["bitfinex","BTCUSD",1729549230914,0.19483862,67867.0,67866.0,0.458449]
["bitfinex","BTCUSD",1729549231133,0.19483862,67867.0,67866.0,0.60740815]
["bitfinex","BTCUSD",1729549231404,0.000827,67873.0,67872.0,0.343436]
["bitfinex","BTCUSD",1729549231622,0.000827,67873.0,67872.0,0.59039515]
["bitfinex","BTCUSD",1729549231843,0.000827,67873.0,67872.0,0.70688567]
["bitfinex","BTCUSD",1729549232494,0.000827,67873.0,67872.0,0.71188567]
["bitfinex","BTCUSD",1729549232717,0.000827,67873.0,67872.0,0.71388567]
["bitfinex","BTCUSD",1729549233364,0.000827,67873.0,67872.0,0.72788567]
["bitfinex","BTCUSD",1729549233582,0.000827,67873.0,67872.0,0.72588567]
["bitfinex","BTCUSD",1729549233806,0.000827,67873.0,67872.0,0.59995039]
["bitfinex","BTCUSD",1729549234061,0.000827,67873.0,67872.0,0.19489124]
["bitfinex","BTCUSD",1729549234062,0.024827,67873.0,67872.0,0.19489124]
["bitfinex","BTCUSD",1729549234312,0.023827,67873.0,67872.0,0.18089124]
["bitfinex","BTCUSD",1729549234527,0.001827,67873.0,67872.0,0.19489124]
["bitfinex","BTCUSD",1729549234969,0.023827,67873.0,67872.0,0.18089124]
["bitfinex","BTCUSD",1729549235235,0.024827,67873.0,67872.0,0.19189124]
["bitfinex","BTCUSD",1729549235453,0.023827,67873.0,67872.0,0.18089124]
["bitfinex","BTCUSD",1729549236119,0.000827,67873.0,67872.0,0.18089124]
["bitfinex","BTCUSD",1729549236357,0.000827,67873.0,67872.0,0.16689124]
["bitfinex","BTCUSD",1729549236801,0.001827,67873.0,67872.0,0.19189124]
["bitfinex","BTCUSD",1729549237010,0.024827,67873.0,67872.0,0.19189124]
["bitfinex","BTCUSD",1729549237224,0.024827,67873.0,67872.0,0.17789124]
["bitfinex","BTCUSD",1729549237442,0.024827,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549240827,0.024827,67873.0,67872.0,0.03155524]
["bitfinex","BTCUSD",1729549241949,0.024827,67873.0,67872.0,0.17889124]
["bitfinex","BTCUSD",1729549246527,0.024827,67873.0,67872.0,0.26171696]
["bitfinex","BTCUSD",1729549246982,0.024827,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549247205,0.13676228,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549248551,0.024827,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549254061,0.13676228,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549257023,0.024827,67873.0,67872.0,0.18889124]
["bitfinex","BTCUSD",1729549259706,0.024827,67873.0,67872.0,0.35697236]
["bitfinex","BTCUSD",1729549259912,0.024827,67873.0,67872.0,0.26989124]
["bitfinex","BTCUSD",1729549260793,0.024827,67873.0,67872.0,0.18389124]
["bitfinex","BTCUSD",1729549261078,0.024827,67873.0,67872.0,0.17889124]
["bitfinex","BTCUSD",1729549261740,0.024827,67873.0,67872.0,0.03155524]
["bitfinex","BTCUSD",1729549261965,0.37506061,67873.0,67872.0,0.02655524]
["bitfinex","BTCUSD",1729549262178,0.33926,67873.0,67872.0,0.02655524]
["bitfinex","BTCUSD",1729549262433,0.33926,67873.0,67872.0,0.022]
["bitfinex","BTCUSD",1729549263112,0.33826,67873.0,67872.0,0.011]
["bitfinex","BTCUSD",1729549263798,0.023,67872.0,67867.0,0.001654]
["bitfinex","BTCUSD",1729549264019,0.13493528,67868.0,67867.0,0.001654]
["bitfinex","BTCUSD",1729549264446,0.16702035,67868.0,67867.0,0.001654]
["bitfinex","BTCUSD",1729549264709,0.19002035,67868.0,67867.0,0.001654]
["bitfinex","BTCUSD",1729549266716,0.19002035,67868.0,67867.0,0.004654]
["bitfinex","BTCUSD",1729549266944,0.19002035,67868.0,67867.0,0.005654]
["bitfinex","BTCUSD",1729549267595,0.19002035,67868.0,67867.0,0.002654]
["bitfinex","BTCUSD",1729549268263,0.19002035,67868.0,67867.0,0.004654]
["bitfinex","BTCUSD",1729549269822,0.19002035,67868.0,67867.0,0.152001]
["bitfinex","BTCUSD",1729549270094,0.000827,67873.0,67869.0,0.14734]
["bitfinex","BTCUSD",1729549270335,0.000827,67873.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729549270580,0.000827,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729549270820,0.000827,67873.0,67872.0,0.152336]
["bitfinex","BTCUSD",1729549271241,0.000827,67873.0,67872.0,0.15680729]
["bitfinex","BTCUSD",1729549271946,0.002827,67873.0,67872.0,0.15180729]
["bitfinex","BTCUSD",1729549272159,0.002827,67873.0,67872.0,0.15680729]
["bitfinex","BTCUSD",1729549272373,0.025827,67873.0,67872.0,0.15680729]
["bitfinex","BTCUSD",1729549272836,0.028827,67873.0,67872.0,0.15680729]
["bitfinex","BTCUSD",1729549273060,0.023827,67873.0,67872.0,0.15680729]
["bitfinex","BTCUSD",1729549273548,0.024827,67873.0,67872.0,0.17480729]
["bitfinex","BTCUSD",1729549274206,0.024827,67873.0,67872.0,0.02747129]
["bitfinex","BTCUSD",1729549274439,0.17216,67873.0,67872.0,0.02247129]
["bitfinex","BTCUSD",1729549274645,0.17216,67873.0,67872.0,0.02747129]
["bitfinex","BTCUSD",1729549275068,0.024827,67873.0,67872.0,0.023]
["bitfinex","BTCUSD",1729549278165,0.06895596,67873.0,67872.0,0.018]
["bitfinex","BTCUSD",1729549278394,0.06895596,67873.0,67872.0,0.023]
["bitfinex","BTCUSD",1729549280141,0.024827,67873.0,67872.0,0.246136]
["bitfinex","BTCUSD",1729549280390,0.001827,67873.0,67872.0,0.25059684]
["bitfinex","BTCUSD",1729549280627,0.001827,67873.0,67872.0,0.26059684]
["bitfinex","BTCUSD",1729549282151,0.024827,67873.0,67872.0,0.26059684]
["bitfinex","BTCUSD",1729549285013,0.024827,67873.0,67872.0,0.35512842]
["bitfinex","BTCUSD",1729549286342,0.024827,67873.0,67872.0,0.26059684]
["bitfinex","BTCUSD",1729549291163,0.024827,67873.0,67872.0,0.26354324]
["bitfinex","BTCUSD",1729549291812,0.024827,67873.0,67872.0,0.26059684]
["bitfinex","BTCUSD",1729549307088,0.024827,67873.0,67872.0,0.26301608]
["bitfinex","BTCUSD",1729549308555,0.024827,67873.0,67872.0,0.26059684]
["bitfinex","BTCUSD",1729549311753,0.001827,67873.0,67872.0,0.40955599]
["bitfinex","BTCUSD",1729549311979,0.001827,67873.0,67872.0,0.50875599]
["bitfinex","BTCUSD",1729549312184,0.001827,67873.0,67872.0,0.56774799]
["bitfinex","BTCUSD",1729549312603,0.000827,67873.0,67872.0,0.54974799]
["bitfinex","BTCUSD",1729549313025,0.001827,67873.0,67872.0,0.57774799]
["bitfinex","BTCUSD",1729549313231,0.024827,67873.0,67872.0,0.57774799]
["bitfinex","BTCUSD",1729549313436,0.024827,67873.0,67872.0,0.56374799]
["bitfinex","BTCUSD",1729549313854,0.024827,67873.0,67872.0,0.57774799]
["bitfinex","BTCUSD",1729549314699,0.023827,67873.0,67872.0,0.56374799]
["bitfinex","BTCUSD",1729549314907,0.000827,67873.0,67872.0,0.56374799]
["bitfinex","BTCUSD",1729549315147,0.000827,67873.0,67872.0,0.57774799]
["bitfinex","BTCUSD",1729549318495,0.000827,67873.0,67872.0,0.51875599]
["bitfinex","BTCUSD",1729549318683,0.000827,67873.0,67872.0,0.54175599]
["bitfinex","BTCUSD",1729549319830,0.000827,67873.0,67872.0,0.64175599]
["bitfinex","BTCUSD",1729549320677,0.000827,67873.0,67872.0,0.64375599]
["bitfinex","BTCUSD",1729549320905,0.000827,67873.0,67872.0,0.64175599]
["bitfinex","BTCUSD",1729549322168,0.000827,67873.0,67872.0,0.64375599]
["bitfinex","BTCUSD",1729549323612,0.000827,67873.0,67872.0,0.64875599]
["bitfinex","BTCUSD",1729549325727,0.000827,67873.0,67872.0,0.64675599]
["bitfinex","BTCUSD",1729549331396,0.023827,67873.0,67872.0,0.19479684]
["bitfinex","BTCUSD",1729549331634,0.023827,67873.0,67872.0,0.19979684]
["bitfinex","BTCUSD",1729549331873,0.000827,67873.0,67872.0,0.20175308]
["bitfinex","BTCUSD",1729549332311,0.000827,67873.0,67872.0,0.2027432]
["bitfinex","BTCUSD",1729549334138,0.000827,67873.0,67872.0,0.73872371]
["bitfinex","BTCUSD",1729549334359,0.000827,67873.0,67872.0,0.84277735]
["bitfinex","BTCUSD",1729549335270,0.000827,67873.0,67872.0,0.82877735]
["bitfinex","BTCUSD",1729549335468,0.000827,67873.0,67872.0,0.81477735]
["bitfinex","BTCUSD",1729549335715,0.000827,67873.0,67872.0,0.82877735]
["bitfinex","BTCUSD",1729549336136,0.000827,67873.0,67872.0,0.84277735]
["bitfinex","BTCUSD",1729549337194,0.000827,67873.0,67872.0,0.82877735]
["bitfinex","BTCUSD",1729549337638,0.000827,67873.0,67872.0,0.84277735]
["bitfinex","BTCUSD",1729549340963,0.000827,67873.0,67872.0,1.54277735]
["bitfinex","BTCUSD",1729549347200,0.000827,67873.0,67872.0,1.30425599]
["bitfinex","BTCUSD",1729549347419,0.000827,67873.0,67872.0,0.61425599]
["bitfinex","BTCUSD",1729549347668,0.000827,67873.0,67872.0,0.44475599]
["bitfinex","BTCUSD",1729549347907,0.000827,67873.0,67872.0,0.44875599]
["bitfinex","BTCUSD",1729549348122,0.000827,67873.0,67872.0,0.41575599]
["bitfinex","BTCUSD",1729549348410,0.000827,67873.0,67872.0,0.32975599]
["bitfinex","BTCUSD",1729549348646,0.21742639,67873.0,67872.0,0.03246084]
["bitfinex","BTCUSD",1729549348883,0.21742639,67873.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549348884,0.264544,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549349122,0.1172,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549349337,0.37658504,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549351100,0.22924104,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549351528,0.37658504,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549352253,0.37658504,67868.0,67867.0,0.007654]
["bitfinex","BTCUSD",1729549352478,0.2842164,67868.0,67867.0,0.007654]
["bitfinex","BTCUSD",1729549352920,0.2842164,67868.0,67867.0,0.155001]
["bitfinex","BTCUSD",1729549353141,0.2842164,67868.0,67867.0,0.007654]
["bitfinex","BTCUSD",1729549353604,0.46759474,67868.0,67867.0,0.002654]
["bitfinex","BTCUSD",1729549353875,0.46759474,67868.0,67867.0,0.007654]
["bitfinex","BTCUSD",1729549354309,0.46759474,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549354539,0.30057834,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549356068,0.264544,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549356308,0.1172,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549357421,0.1172,67868.0,67867.0,0.01081423]
["bitfinex","BTCUSD",1729549357673,0.1172,67868.0,67867.0,0.01181423]
["bitfinex","BTCUSD",1729549357900,0.264544,67868.0,67867.0,0.01181423]
["bitfinex","BTCUSD",1729549358132,0.264544,67868.0,67867.0,0.01081423]
["bitfinex","BTCUSD",1729549358594,0.264544,67868.0,67867.0,0.009654]
["bitfinex","BTCUSD",1729549359285,0.264544,67868.0,67867.0,0.004654]
["bitfinex","BTCUSD",1729549359513,0.264544,67868.0,67867.0,0.009654]
["bitfinex","BTCUSD",1729549361289,0.264544,67868.0,67867.0,0.007654]
["bitfinex","BTCUSD",1729549361535,0.264544,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549361760,0.267544,67868.0,67867.0,0.006654]
["bitfinex","BTCUSD",1729549361989,0.267544,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549362184,0.1202,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549362413,0.267544,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549362858,0.1202,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549363080,0.267544,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549363754,0.265544,67868.0,67867.0,0.01081296]
["bitfinex","BTCUSD",1729549368436,0.265544,67868.0,67867.0,0.00581296]
["bitfinex","BTCUSD",1729549368915,0.37534874,67868.0,67867.0,0.001654]
["bitfinex","BTCUSD",1729549368925,0.14736,67861.0,67860.0,0.22124383]
["bitfinex","BTCUSD",1729549369159,0.14736,67861.0,67853.0,0.22124383]
["bitfinex","BTCUSD",1729549369160,0.147374,67855.0,67853.0,0.22624383]
["bitfinex","BTCUSD",1729549369394,0.147374,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729549369395,0.3898904,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729549370131,0.2425164,67855.0,67854.0,0.005]
["bitfinex","BTCUSD",1729549370350,0.2425164,67855.0,67854.0,0.152375]
["bitfinex","BTCUSD",1729549370801,0.28297834,67855.0,67849.0,0.006654]
["bitfinex","BTCUSD",1729549371028,0.1900164,67850.0,67849.0,0.006654]
["bitfinex","BTCUSD",1729549371727,0.1900164,67850.0,67849.0,0.15404]
["bitfinex","BTCUSD",1729549371942,0.1900164,67850.0,67849.0,0.16604]
["bitfinex","BTCUSD",1729549372181,0.23535223,67850.0,67849.0,0.15811328]
["bitfinex","BTCUSD",1729549372412,0.06833583,67850.0,67849.0,0.15811328]
["bitfinex","BTCUSD",1729549372674,0.06833583,67850.0,67849.0,0.16311328]
["bitfinex","BTCUSD",1729549373095,0.023,67851.0,67849.0,0.16311328]
["bitfinex","BTCUSD",1729549373282,0.023,67851.0,67850.0,0.005]
["bitfinex","BTCUSD",1729549373759,0.023,67851.0,67850.0,0.15640728]
["bitfinex","BTCUSD",1729549374426,0.023,67851.0,67850.0,0.16140728]
["bitfinex","BTCUSD",1729549375319,0.023,67851.0,67850.0,0.16540728]
["bitfinex","BTCUSD",1729549376036,0.023,67851.0,67850.0,0.17040728]
["bitfinex","BTCUSD",1729549376248,0.13512902,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729549376688,0.13512902,67852.0,67851.0,0.15142757]
["bitfinex","BTCUSD",1729549377310,0.13512902,67852.0,67851.0,0.15642757]
["bitfinex","BTCUSD",1729549377956,0.13512902,67852.0,67851.0,0.16042757]
["bitfinex","BTCUSD",1729549378638,0.13512902,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549380171,0.13512902,67852.0,67851.0,0.01604657]
["bitfinex","BTCUSD",1729549380596,0.13512902,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549381026,0.19285312,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549382377,0.19285312,67852.0,67851.0,0.01604657]
["bitfinex","BTCUSD",1729549383036,0.13512902,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549383262,0.11212902,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549383510,0.13512902,67852.0,67851.0,0.16342757]
["bitfinex","BTCUSD",1729549384470,0.13512902,67852.0,67851.0,0.01604657]
["bitfinex","BTCUSD",1729549384678,0.28250802,67852.0,67851.0,0.01604657]
["bitfinex","BTCUSD",1729549384889,0.36970792,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549385104,0.22232892,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549385993,0.36970792,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549386231,0.22232892,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549387091,0.36970792,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549387323,0.22232892,67852.0,67851.0,0.01770057]
["bitfinex","BTCUSD",1729549387981,0.22232892,67852.0,67851.0,0.16208157]
["bitfinex","BTCUSD",1729549388428,0.22332892,67852.0,67851.0,0.15808157]
["bitfinex","BTCUSD",1729549389122,0.13512902,67852.0,67851.0,0.15808157]
["bitfinex","BTCUSD",1729549389577,0.13612902,67852.0,67851.0,0.01070057]
["bitfinex","BTCUSD",1729549390451,0.13612902,67852.0,67851.0,0.01370057]
["bitfinex","BTCUSD",1729549391526,0.13512902,67852.0,67851.0,0.01370057]
["bitfinex","BTCUSD",1729549392012,0.13512902,67852.0,67851.0,0.01570057]
["bitfinex","BTCUSD",1729549393762,0.19725725,67852.0,67851.0,0.16308157]
["bitfinex","BTCUSD",1729549394214,0.13512902,67852.0,67851.0,0.16308157]
["bitfinex","BTCUSD",1729549395140,0.023,67854.0,67851.0,0.16308157]
["bitfinex","BTCUSD",1729549395326,0.13512902,67852.0,67851.0,0.16308157]
["bitfinex","BTCUSD",1729549397840,0.28250802,67852.0,67851.0,0.01570057]
["bitfinex","BTCUSD",1729549398081,0.147383,67850.0,67849.0,0.001654]
["bitfinex","BTCUSD",1729549398330,0.50531065,67850.0,67849.0,0.001654]
["bitfinex","BTCUSD",1729549399429,0.50531065,67850.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729549399430,0.147405,67840.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729549399692,0.25953402,67840.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729549400097,0.30366861,67840.0,67837.0,0.005]
["bitfinex","BTCUSD",1729549400501,0.25953402,67840.0,67837.0,0.005]
["bitfinex","BTCUSD",1729549401547,0.13512902,67840.0,67839.0,0.003654]
["bitfinex","BTCUSD",1729549401693,0.28253402,67840.0,67839.0,0.003654]
["bitfinex","BTCUSD",1729549401894,0.28253402,67840.0,67839.0,0.006654]
["bitfinex","BTCUSD",1729549402754,0.40082203,67840.0,67839.0,0.006654]
["bitfinex","BTCUSD",1729549404158,0.25341703,67840.0,67839.0,0.006654]
["bitfinex","BTCUSD",1729549405249,0.40082203,67840.0,67839.0,0.006654]
["bitfinex","BTCUSD",1729549405420,0.40082203,67840.0,67839.0,0.01051866]
["bitfinex","BTCUSD",1729549407908,0.40082203,67840.0,67839.0,0.006654]
["bitfinex","BTCUSD",1729549408563,0.40082203,67840.0,67839.0,0.003654]
["bitfinex","BTCUSD",1729549408772,0.40082203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549408983,0.40082203,67840.0,67839.0,0.002654]
["bitfinex","BTCUSD",1729549409413,0.40082203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549410758,0.40082203,67840.0,67839.0,0.002654]
["bitfinex","BTCUSD",1729549411208,0.44492817,67840.0,67839.0,0.002654]
["bitfinex","BTCUSD",1729549411660,0.44492817,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549412294,0.40082203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549412776,0.40182203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549412956,0.40082203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549414055,0.40182203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549414286,0.46798125,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549414549,0.40382203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549414742,0.40282203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549415168,0.40682203,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549418187,0.45092682,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549420360,0.45092229,67840.0,67839.0,0.001654]
["bitfinex","BTCUSD",1729549423752,0.45092229,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549426405,0.33263428,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549426626,0.28853402,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549431251,0.28853402,67840.0,67839.0,0.00540449]
["bitfinex","BTCUSD",1729549431484,0.28853402,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549431691,0.28936102,67840.0,67839.0,0.00540449]
["bitfinex","BTCUSD",1729549431897,0.39949519,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549432097,0.39949519,67840.0,67839.0,0.00540449]
["bitfinex","BTCUSD",1729549432371,0.39549519,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549432585,0.44257583,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549433248,0.44057583,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549433483,0.001827,67840.0,67839.0,0.34088669]
["bitfinex","BTCUSD",1729549433927,0.001827,67840.0,67839.0,0.34471149]
["bitfinex","BTCUSD",1729549434574,0.000827,67840.0,67839.0,0.34471149]
["bitfinex","BTCUSD",1729549434781,0.023827,67840.0,67839.0,0.36471149]
["bitfinex","BTCUSD",1729549435429,0.000827,67840.0,67839.0,0.36471149]
["bitfinex","BTCUSD",1729549436730,0.000827,67840.0,67839.0,0.35471149]
["bitfinex","BTCUSD",1729549437147,0.000827,67840.0,67839.0,0.36471149]
["bitfinex","BTCUSD",1729549437578,0.000827,67840.0,67839.0,0.34471149]
["bitfinex","BTCUSD",1729549438044,0.000827,67840.0,67839.0,0.36871149]
["bitfinex","BTCUSD",1729549438258,0.000827,67840.0,67839.0,0.35871149]
["bitfinex","BTCUSD",1729549438500,0.000827,67840.0,67839.0,0.37271149]
["bitfinex","BTCUSD",1729549440698,0.000827,67840.0,67839.0,0.03340449]
["bitfinex","BTCUSD",1729549440699,0.171232,67840.0,67839.0,0.03340449]
["bitfinex","BTCUSD",1729549440916,0.26238529,67840.0,67839.0,0.03340449]
["bitfinex","BTCUSD",1729549441155,0.51367648,67840.0,67839.0,0.02957969]
["bitfinex","BTCUSD",1729549441623,0.42539223,67840.0,67839.0,0.01557969]
["bitfinex","BTCUSD",1729549441864,0.42539223,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549442105,0.42539223,67840.0,67839.0,0.00757969]
["bitfinex","BTCUSD",1729549442530,0.53574755,67840.0,67839.0,0.00757969]
["bitfinex","BTCUSD",1729549443644,0.42550378,67840.0,67839.0,0.00757969]
["bitfinex","BTCUSD",1729549444122,0.42550378,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549444327,0.42850378,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549446668,0.5168751,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549446917,0.24051144,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549447128,0.24051073,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549447350,0.24051076,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549447791,0.33733863,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549448207,0.33733884,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549448474,0.37551751,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549448682,0.3755161,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549450101,0.24051052,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549450336,0.174232,67840.0,67839.0,0.00537085]
["bitfinex","BTCUSD",1729549450535,0.3373414,67840.0,67839.0,0.00537085]
["bitfinex","BTCUSD",1729549450730,0.174232,67840.0,67839.0,0.00537085]
["bitfinex","BTCUSD",1729549451227,0.33733666,67840.0,67839.0,0.00537085]
["bitfinex","BTCUSD",1729549451466,0.24050984,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549451707,0.4426109,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549451945,0.34578065,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549452387,0.27950261,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549452601,0.53098343,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549452820,0.44261206,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549457132,0.18993645,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549457371,0.07101154,67840.0,67839.0,0.00157969]
["bitfinex","BTCUSD",1729549457610,0.026827,67840.0,67839.0,0.22808669]
["bitfinex","BTCUSD",1729549457855,0.07101154,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549458078,0.06901154,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549458317,0.06801154,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549458527,0.06901154,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549458749,0.06901057,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549459580,0.06801057,67840.0,67839.0,0.23191021]
["bitfinex","BTCUSD",1729549459809,0.06801057,67840.0,67839.0,0.23491021]
["bitfinex","BTCUSD",1729549460225,0.024827,67840.0,67839.0,0.23491021]
["bitfinex","BTCUSD",1729549460668,0.06801175,67840.0,67839.0,0.08750321]
["bitfinex","BTCUSD",1729549460939,0.06801161,67840.0,67839.0,0.09150321]
["bitfinex","BTCUSD",1729549461615,0.023827,67840.0,67839.0,0.09150321]
["bitfinex","BTCUSD",1729549466697,0.023827,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549467358,0.09010236,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549468235,0.023827,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549468449,0.09010236,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549468925,0.06711571,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549469162,0.09011571,67840.0,67839.0,0.08650321]
["bitfinex","BTCUSD",1729549469365,0.09011571,67840.0,67839.0,0.01082352]
["bitfinex","BTCUSD",1729549469812,0.09011571,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729549470270,0.23752071,67840.0,67839.0,0.01081126]
["bitfinex","BTCUSD",1729549471185,0.42276045,67840.0,67839.0,0.01081126]
["bitfinex","BTCUSD",1729549471621,0.3343755,67840.0,67839.0,0.01081126]
["bitfinex","BTCUSD",1729549471834,0.42277348,67840.0,67839.0,0.01081126]
["bitfinex","BTCUSD",1729549472308,0.42277348,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729549472527,0.3343755,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729549474535,0.38045935,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729549476658,0.44541307,67840.0,67839.0,0.007]
["bitfinex","BTCUSD",1729549476879,0.44541307,67840.0,67839.0,0.008654]
["bitfinex","BTCUSD",1729549477702,0.38045935,67840.0,67839.0,0.008654]
["bitfinex","BTCUSD",1729549478744,0.5294185,67840.0,67839.0,0.008654]
["bitfinex","BTCUSD",1729549478979,0.5294185,67840.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549478980,0.147412,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549479181,0.5285985,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549479634,0.64072752,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549479867,0.78968667,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549480299,0.79168667,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549480509,0.79268667,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549480727,0.79168667,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549480934,0.78968667,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549481156,0.79068667,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549481363,0.92326631,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549481620,0.90281569,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549482045,0.79068667,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549482255,0.92826631,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549482680,2.05038667,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549482889,2.18295379,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549483312,2.41133929,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549483499,2.41132488,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549483824,2.27875647,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549484188,2.18295523,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549484637,2.41133383,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549485544,2.27878155,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549487351,2.41134296,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549487787,2.18294808,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549490025,2.05038667,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549491343,2.00430282,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549493750,2.11461763,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549493947,2.00419913,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549495491,1.85523998,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549495723,1.53416095,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549495945,1.408112,67837.0,67836.0,0.001827]
["bitfinex","BTCUSD",1729549496187,1.47435985,67837.0,67836.0,0.0056644]
["bitfinex","BTCUSD",1729549496409,1.46935985,67837.0,67836.0,0.0056644]
["bitfinex","BTCUSD",1729549496629,1.46936107,67837.0,67836.0,0.0056644]
["bitfinex","BTCUSD",1729549496842,1.61732022,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549497085,1.57407115,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549497302,1.82644113,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549497921,1.83144113,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549498131,1.68248198,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549498338,1.67748198,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549498540,1.426112,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549498696,1.67749189,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549498903,1.58915524,67837.0,67836.0,0.0046644]
["bitfinex","BTCUSD",1729549499992,1.58915524,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549500446,0.48341439,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549500671,0.5938352,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549501782,0.48341439,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549502217,0.5938352,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549502417,0.48341439,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549502657,0.5938352,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549503075,0.48341439,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549503734,0.5938352,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549504148,0.63986119,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549505597,0.63987657,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549506170,0.52944038,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549508387,0.38048123,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549508606,0.46884217,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549508872,0.4909535,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549509495,0.38050232,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549511066,0.38056705,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549512370,0.38058154,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549513024,0.64001491,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549513232,0.52954069,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549513865,0.67849984,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549514787,0.52954069,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549515063,0.64166971,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549515706,0.75217269,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549515914,0.64166971,67837.0,67836.0,0.000827]
["bitfinex","BTCUSD",1729549517026,0.64166971,67837.0,67826.0,0.238035]
["bitfinex","BTCUSD",1729549517027,6.00432681,67830.0,67826.0,0.0906]
["bitfinex","BTCUSD",1729549517255,6.02732681,67830.0,67826.0,0.0906]
["bitfinex","BTCUSD",1729549517475,5.94621085,67830.0,67826.0,0.238034]
["bitfinex","BTCUSD",1729549517691,6.02732681,67830.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549517901,0.023,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549518355,0.06720848,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549518567,0.023,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549518798,0.06720848,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549519433,0.023,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549519653,0.06720848,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549519863,0.06721445,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549520090,0.08931104,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549520326,0.08931104,67829.0,67828.0,0.012827]
["bitfinex","BTCUSD",1729549520974,0.1293667,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549522219,0.1293893,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549523345,0.06305566,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549523979,0.2263319,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549524399,0.31477675,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549524834,0.27472109,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549526335,0.42215009,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549527300,0.42221264,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549527508,0.53434166,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549527928,0.13512902,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549528136,0.22452229,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549528343,0.29088039,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549528550,0.22452229,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549528758,0.29088039,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549529393,0.29088389,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549529583,0.17875487,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549530002,0.27570998,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549530240,0.023,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549530387,0.08936239,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549530609,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549531211,0.27480227,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549531442,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549531673,0.33528289,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549532449,0.44588106,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549532707,0.59331006,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549533103,0.29692191,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549533929,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549534808,0.29692191,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549537725,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549537998,0.29698407,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549538143,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549538668,0.3271175,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549538869,0.437777,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549539461,0.29698324,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549540256,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549540495,0.29698294,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549540743,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549541095,0.29698291,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549541783,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549544714,0.29698837,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549545411,0.18632374,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549545637,0.23243357,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549545853,0.30618624,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549546067,0.35229625,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549547350,0.35237512,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549549581,0.30626511,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549549792,0.41692025,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549550882,0.30626511,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549552412,0.30625037,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549553337,0.41690234,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549555887,0.27490655,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549556096,0.18638787,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549556315,0.27490655,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549556772,0.08938699,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549556990,0.023,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549557450,0.18637388,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549557896,0.27489256,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549558352,0.18637388,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549558808,0.08938597,67829.0,67828.0,0.345558]
["bitfinex","BTCUSD",1729549560110,0.18637445,67829.0,67828.0,0.345558]
["bitfinex","BTCUSD",1729549560317,0.44598557,67829.0,67828.0,0.020827]
["bitfinex","BTCUSD",1729549560525,0.44598557,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549560526,0.18637445,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549560707,0.27489404,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549560952,0.18637445,67829.0,67828.0,0.168258]
["bitfinex","BTCUSD",1729549561654,0.27489216,67829.0,67828.0,0.261558]
["bitfinex","BTCUSD",1729549561879,0.023,67829.0,67828.0,0.46108702]
["bitfinex","BTCUSD",1729549562327,0.023,67829.0,67828.0,0.46493965]
["bitfinex","BTCUSD",1729549562553,0.023,67829.0,67828.0,0.46108702]
["bitfinex","BTCUSD",1729549563439,0.023,67829.0,67828.0,0.348958]
["bitfinex","BTCUSD",1729549563832,0.023,67829.0,67828.0,0.35281063]
["bitfinex","BTCUSD",1729549564073,0.023,67829.0,67828.0,0.348958]
["bitfinex","BTCUSD",1729549570150,0.39320298,67829.0,67828.0,0.015827]
["bitfinex","BTCUSD",1729549570381,0.72868186,67829.0,67828.0,0.015827]
["bitfinex","BTCUSD",1729549570910,0.77473698,67829.0,67828.0,0.015827]
["bitfinex","BTCUSD",1729549571138,0.61150242,67829.0,67828.0,0.015827]
["bitfinex","BTCUSD",1729549571376,0.77474485,67829.0,67828.0,0.015827]
["bitfinex","BTCUSD",1729549571605,0.77474485,67829.0,67828.0,0.007827]
["bitfinex","BTCUSD",1729549571834,0.72868973,67829.0,67828.0,0.009827]
["bitfinex","BTCUSD",1729549572300,0.72868973,67829.0,67828.0,0.002827]
["bitfinex","BTCUSD",1729549572750,0.72868973,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549573667,0.27377678,67829.0,67828.0,0.151258]
["bitfinex","BTCUSD",1729549573894,0.11212902,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549574117,0.1563399,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549575216,0.30529905,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549575434,0.68315101,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549575655,0.68314865,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549575874,0.28408817,67829.0,67828.0,0.151258]
["bitfinex","BTCUSD",1729549576090,0.28408817,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549576328,0.328298,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549577023,0.13512902,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549577465,0.201446,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549578112,0.13512902,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549578332,0.201446,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549580051,0.348875,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549580263,0.201446,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549580426,0.348875,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549580608,0.34887471,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549581714,0.49783386,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549583062,0.35040486,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549583282,0.49783386,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549584335,0.34887471,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549585540,0.28255802,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549585746,0.34887468,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549585961,0.20144568,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549586187,0.34887468,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549586714,0.44056723,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549586901,0.34887468,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549587763,0.23674566,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549588185,0.08931666,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549588395,0.23674566,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549590256,0.08931666,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549590466,0.23674566,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549591114,0.170429,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549591327,0.3336345,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549591543,0.42205671,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549594892,0.57101586,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549596227,1.07183582,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549596416,0.85059199,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549596634,0.98322531,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549597514,0.85059199,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549597729,1.21168831,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549597947,1.21168831,67829.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549597948,8.98e-05,67828.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549598168,0.37098559,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549598385,0.53419109,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549598595,0.53417968,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549598862,0.28257302,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549599080,0.53413438,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549599291,0.53413364,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549599529,0.44573332,67822.0,67821.0,0.001666]
["bitfinex","BTCUSD",1729549599747,0.53412342,67822.0,67821.0,0.004666]
["bitfinex","BTCUSD",1729549599954,0.53412342,67822.0,67821.0,0.012666]
["bitfinex","BTCUSD",1729549600299,0.3571516,67822.0,67821.0,0.012666]
["bitfinex","BTCUSD",1729549600944,0.42343654,67822.0,67821.0,0.009666]
["bitfinex","BTCUSD",1729549601202,0.42343422,67822.0,67821.0,0.009666]
["bitfinex","BTCUSD",1729549601368,0.3581516,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549601589,0.42442987,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549601744,0.42443044,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549601998,0.42442885,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549602144,0.42442802,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549602345,0.42442886,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549602749,0.3581516,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549603372,0.42442886,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549603837,0.3581516,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549604188,0.42442886,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549604665,0.3581516,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549607116,0.28357302,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549610563,0.09026463,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549610785,0.001,67822.0,67821.0,0.018666]
["bitfinex","BTCUSD",1729549611049,0.001,67822.0,67821.0,0.16987235]
["bitfinex","BTCUSD",1729549611705,0.001,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549612356,0.001,67822.0,67821.0,0.16987235]
["bitfinex","BTCUSD",1729549613655,0.001,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549615586,0.04519753,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549615787,0.06819753,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549620545,0.001,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549620750,0.06820342,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549621574,0.024,67822.0,67821.0,0.02242635]
["bitfinex","BTCUSD",1729549622652,0.024,67822.0,67821.0,0.11302635]
["bitfinex","BTCUSD",1729549624630,0.001,67822.0,67821.0,0.11302635]
["bitfinex","BTCUSD",1729549625300,0.001,67822.0,67821.0,0.35107235]
["bitfinex","BTCUSD",1729549626887,0.001,67822.0,67821.0,0.61216052]
["bitfinex","BTCUSD",1729549627382,0.001,67822.0,67821.0,0.62716052]
["bitfinex","BTCUSD",1729549627581,0.001,67822.0,67821.0,0.72716052]
["bitfinex","BTCUSD",1729549627808,0.000827,67828.0,67827.0,0.162433]
["bitfinex","BTCUSD",1729549628064,0.000827,67828.0,67827.0,0.59692117]
["bitfinex","BTCUSD",1729549628339,0.000827,67828.0,67827.0,0.60563249]
["bitfinex","BTCUSD",1729549628586,5.80743477,67830.0,67829.0,0.179429]
["bitfinex","BTCUSD",1729549628815,4.70753477,67830.0,67829.0,0.60178815]
["bitfinex","BTCUSD",1729549629020,4.70753477,67830.0,67829.0,0.60545861]
["bitfinex","BTCUSD",1729549629716,4.62943477,67830.0,67829.0,0.60545861]
["bitfinex","BTCUSD",1729549630438,4.59997477,67830.0,67829.0,0.60545861]
["bitfinex","BTCUSD",1729549630673,4.39383049,67830.0,67829.0,0.60545861]
["bitfinex","BTCUSD",1729549630905,4.36449401,67830.0,67829.0,0.82971665]
["bitfinex","BTCUSD",1729549631088,4.36449401,67830.0,67829.0,0.84371665]
["bitfinex","BTCUSD",1729549631802,4.36449401,67830.0,67829.0,0.82971665]
["bitfinex","BTCUSD",1729549632033,4.36449401,67830.0,67829.0,0.84371665]
["bitfinex","BTCUSD",1729549632258,4.36449401,67830.0,67829.0,0.85771665]
["bitfinex","BTCUSD",1729549632743,4.36449401,67830.0,67829.0,0.63345861]
["bitfinex","BTCUSD",1729549632928,4.36449401,67830.0,67829.0,0.74558763]
["bitfinex","BTCUSD",1729549633676,4.36449401,67830.0,67829.0,0.74358763]
["bitfinex","BTCUSD",1729549634596,4.36449401,67830.0,67829.0,0.74558763]
["bitfinex","BTCUSD",1729549636114,4.36449401,67830.0,67829.0,0.74358763]
["bitfinex","BTCUSD",1729549638770,4.36532101,67830.0,67829.0,0.74358763]
["bitfinex","BTCUSD",1729549641028,4.36532101,67830.0,67829.0,0.74558763]
["bitfinex","BTCUSD",1729549641246,4.36532101,67830.0,67829.0,0.74358763]
["bitfinex","BTCUSD",1729549642097,4.36532101,67830.0,67829.0,0.64578763]
["bitfinex","BTCUSD",1729549642302,4.38832101,67830.0,67829.0,0.45805861]
["bitfinex","BTCUSD",1729549643737,4.38832101,67830.0,67829.0,0.46005861]
["bitfinex","BTCUSD",1729549645428,4.38832101,67830.0,67829.0,0.45805861]
["bitfinex","BTCUSD",1729549645849,4.38832101,67830.0,67829.0,0.45605861]
["bitfinex","BTCUSD",1729549650669,4.38832101,67830.0,67829.0,0.45771261]
["bitfinex","BTCUSD",1729549659046,4.38832101,67830.0,67829.0,0.45971261]
["bitfinex","BTCUSD",1729549660870,4.38832101,67830.0,67829.0,0.45771261]
["bitfinex","BTCUSD",1729549661767,4.38832101,67830.0,67829.0,0.33771261]
["bitfinex","BTCUSD",1729549662000,4.59975003,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549662222,4.56542101,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549662458,4.56542101,67830.0,67829.0,0.17975346]
["bitfinex","BTCUSD",1729549662663,4.56542101,67830.0,67829.0,0.16575346]
["bitfinex","BTCUSD",1729549662879,4.56542101,67830.0,67829.0,0.17975346]
["bitfinex","BTCUSD",1729549663767,4.56542101,67830.0,67829.0,0.16575346]
["bitfinex","BTCUSD",1729549663979,4.56542101,67830.0,67829.0,0.17975346]
["bitfinex","BTCUSD",1729549664712,4.56542101,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549666464,4.38832101,67830.0,67829.0,0.30209001]
["bitfinex","BTCUSD",1729549666879,4.38832101,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549668264,4.38832101,67830.0,67829.0,0.34271261]
["bitfinex","BTCUSD",1729549683660,4.38832101,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549685146,4.48182101,67830.0,67829.0,0.19375346]
["bitfinex","BTCUSD",1729549692851,4.38832101,67830.0,67829.0,0.45484163]
["bitfinex","BTCUSD",1729549694976,4.38832101,67830.0,67829.0,0.34271261]
["bitfinex","BTCUSD",1729549700595,4.38832101,67830.0,67829.0,0.35203912]
["bitfinex","BTCUSD",1729549700807,4.38832101,67830.0,67829.0,0.56416814]
["bitfinex","BTCUSD",1729549701025,4.38832101,67830.0,67829.0,0.57616814]
["bitfinex","BTCUSD",1729549701257,4.36532101,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549701684,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549701892,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549702077,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549702306,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549702692,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549702912,4.34974014,67830.0,67829.0,0.64916814]
["bitfinex","BTCUSD",1729549703041,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549703241,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549703509,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549703864,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549704301,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549704703,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549705164,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549705339,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549705607,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549705808,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549705964,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549706183,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549706393,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549706595,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549706800,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549707494,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549707839,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549708246,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549708661,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549708888,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549709086,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549709302,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549709465,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549709868,4.34974014,67830.0,67829.0,0.77529716]
["bitfinex","BTCUSD",1729549710079,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549710280,4.34974014,67830.0,67829.0,0.74729716]
["bitfinex","BTCUSD",1729549710481,4.34974014,67830.0,67829.0,0.76129716]
["bitfinex","BTCUSD",1729549711347,4.34974014,67830.0,67829.0,0.80631716]
["bitfinex","BTCUSD",1729549711616,4.34974014,67830.0,67829.0,0.82031716]
["bitfinex","BTCUSD",1729549712017,4.34974014,67830.0,67829.0,0.83431716]
["bitfinex","BTCUSD",1729549712242,4.34974014,67830.0,67829.0,0.82031716]
["bitfinex","BTCUSD",1729549713636,4.34974014,67830.0,67829.0,0.83431716]
["bitfinex","BTCUSD",1729549716072,4.34974014,67830.0,67829.0,0.52805912]
["bitfinex","BTCUSD",1729549716491,4.34974014,67830.0,67829.0,0.64018814]
["bitfinex","BTCUSD",1729549716693,4.34974014,67830.0,67829.0,0.52805912]
["bitfinex","BTCUSD",1729549716990,4.37274014,67830.0,67829.0,0.50305912]
["bitfinex","BTCUSD",1729549717189,4.37274014,67830.0,67829.0,0.44771261]
["bitfinex","BTCUSD",1729549717190,4.47154014,67830.0,67829.0,0.44771261]
["bitfinex","BTCUSD",1729549717416,4.47154014,67830.0,67829.0,0.34771261]
["bitfinex","BTCUSD",1729549718057,4.47154014,67830.0,67829.0,0.33371261]
["bitfinex","BTCUSD",1729549718289,4.47154014,67830.0,67829.0,0.31971261]
["bitfinex","BTCUSD",1729549718511,4.47154014,67830.0,67829.0,0.33171261]
["bitfinex","BTCUSD",1729549718717,4.47154014,67830.0,67829.0,0.44371261]
["bitfinex","BTCUSD",1729549718953,4.47154014,67830.0,67829.0,0.43171261]
["bitfinex","BTCUSD",1729549720316,4.47154014,67830.0,67829.0,0.44371261]
["bitfinex","BTCUSD",1729549724192,4.55404014,67830.0,67829.0,0.18975346]
["bitfinex","BTCUSD",1729549724428,4.66616916,67830.0,67829.0,0.18475346]
["bitfinex","BTCUSD",1729549724651,4.66616916,67830.0,67829.0,0.176083]
["bitfinex","BTCUSD",1729549724881,4.66616916,67830.0,67829.0,0.025654]
["bitfinex","BTCUSD",1729549725087,4.66616916,67830.0,67829.0,0.028654]
["bitfinex","BTCUSD",1729549725763,4.66616916,67830.0,67829.0,0.176083]
["bitfinex","BTCUSD",1729549726437,4.66616916,67830.0,67829.0,0.028654]
["bitfinex","BTCUSD",1729549727546,4.66616916,67830.0,67829.0,0.176083]
["bitfinex","BTCUSD",1729549729919,4.66616916,67830.0,67829.0,0.158083]
["bitfinex","BTCUSD",1729549736166,4.66616916,67830.0,67829.0,0.16151616]
["bitfinex","BTCUSD",1729549740923,4.66616916,67830.0,67829.0,0.16317016]
["bitfinex","BTCUSD",1729549752887,4.55404014,67830.0,67829.0,0.16317016]
["bitfinex","BTCUSD",1729549770909,4.55404014,67830.0,67829.0,0.159737]
["bitfinex","BTCUSD",1729549775454,4.37274014,67830.0,67829.0,0.164737]
["bitfinex","BTCUSD",1729549775657,4.37274014,67830.0,67829.0,0.169737]
["bitfinex","BTCUSD",1729549788624,4.55054014,67830.0,67829.0,0.159737]
["bitfinex","BTCUSD",1729549788849,4.59480254,67830.0,67829.0,0.159737]
["bitfinex","BTCUSD",1729549789077,4.55054014,67830.0,67829.0,0.159737]
["bitfinex","BTCUSD",1729549789758,4.37274014,67830.0,67829.0,0.169737]
["bitfinex","BTCUSD",1729549803133,4.37274014,67830.0,67829.0,0.022308]
["bitfinex","BTCUSD",1729549803786,4.37274014,67830.0,67829.0,0.169737]
["bitfinex","BTCUSD",1729549803913,4.37274014,67830.0,67829.0,0.022308]
["bitfinex","BTCUSD",1729549804546,0.05169181,67829.0,67828.0,0.0049102]
["bitfinex","BTCUSD",1729549804754,0.39383808,67829.0,67828.0,0.0049102]
["bitfinex","BTCUSD",1729549804998,0.39792597,67829.0,67828.0,0.0049102]
["bitfinex","BTCUSD",1729549806204,0.39892597,67829.0,67828.0,0.0289102]
["bitfinex","BTCUSD",1729549808419,0.39892597,67829.0,67828.0,0.0297372]
["bitfinex","BTCUSD",1729549810589,0.49312597,67829.0,67828.0,0.0297372]
["bitfinex","BTCUSD",1729549812294,0.64208512,67829.0,67828.0,0.024827]
["bitfinex","BTCUSD",1729549812471,0.64208512,67829.0,67828.0,0.0297372]
["bitfinex","BTCUSD",1729549814727,0.49312597,67829.0,67828.0,0.0297372]
["bitfinex","BTCUSD",1729549815772,1.05512782,67829.0,67828.0,0.024827]
["bitfinex","BTCUSD",1729549815980,1.04954214,67829.0,67828.0,0.024827]
["bitfinex","BTCUSD",1729549816192,1.00221694,67829.0,67828.0,0.024827]
["bitfinex","BTCUSD",1729549816638,1.00121694,67829.0,67828.0,0.012827]
["bitfinex","BTCUSD",1729549816854,1.00121694,67829.0,67828.0,0.014827]
["bitfinex","BTCUSD",1729549817057,0.85170327,67829.0,67828.0,0.002827]
["bitfinex","BTCUSD",1729549817233,1.00066242,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549818052,1.16394408,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549818269,0.89785591,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549818592,0.99616565,67829.0,67828.0,0.002827]
["bitfinex","BTCUSD",1729549819053,0.99616565,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549819605,0.83288399,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549822884,0.37492597,67829.0,67828.0,0.0057372]
["bitfinex","BTCUSD",1729549824113,0.37492597,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549824316,0.39792597,67829.0,67828.0,0.004827]
["bitfinex","BTCUSD",1729549824517,0.39792597,67829.0,67828.0,0.0057372]
["bitfinex","BTCUSD",1729549824730,0.39792597,67829.0,67828.0,0.0097372]
["bitfinex","BTCUSD",1729549824929,0.39792597,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549825079,0.54535497,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549825288,0.39792597,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549826576,0.39792597,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549826809,0.39792597,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549827040,0.43097108,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549828147,0.75730008,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549829550,0.72425497,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549831218,0.54618197,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549831489,0.59038427,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549831766,0.44295527,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549831995,0.39875297,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549832962,0.39875297,67829.0,67828.0,0.1611682]
["bitfinex","BTCUSD",1729549833199,0.39875297,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549834594,0.51088199,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549836895,0.51088199,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549837906,0.65984114,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549840637,0.51088199,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549841238,0.55508429,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549845347,0.55508429,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549845566,0.55508429,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549847538,0.51088199,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549848177,0.61184502,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549851053,0.39875297,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549853021,0.44299207,67829.0,67828.0,0.008827]
["bitfinex","BTCUSD",1729549853258,0.44299207,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549853463,0.39875297,67829.0,67828.0,0.0137372]
["bitfinex","BTCUSD",1729549861170,0.39875297,67829.0,67828.0,0.42225637]
["bitfinex","BTCUSD",1729549861374,0.39875297,67829.0,67828.0,0.51927736]
["bitfinex","BTCUSD",1729549861798,0.39875297,67829.0,67828.0,0.40714834]
["bitfinex","BTCUSD",1729549862017,0.39875297,67829.0,67828.0,0.40314834]
["bitfinex","BTCUSD",1729549862248,0.39875297,67829.0,67828.0,0.39914834]
["bitfinex","BTCUSD",1729549862455,0.39875297,67829.0,67828.0,0.40414834]
["bitfinex","BTCUSD",1729549863096,0.39975297,67829.0,67828.0,0.41814834]
["bitfinex","BTCUSD",1729549863363,0.39975297,67829.0,67828.0,0.53027736]
["bitfinex","BTCUSD",1729549863569,0.39975297,67829.0,67828.0,0.41814834]
["bitfinex","BTCUSD",1729549864204,0.39975297,67829.0,67828.0,0.41314834]
["bitfinex","BTCUSD",1729549864658,0.40075297,67829.0,67828.0,0.42714834]
["bitfinex","BTCUSD",1729549865747,0.40075297,67829.0,67828.0,0.33324834]
["bitfinex","BTCUSD",1729549873259,0.40075297,67829.0,67828.0,0.18428919]
["bitfinex","BTCUSD",1729549873713,0.40075297,67829.0,67828.0,0.1811682]
["bitfinex","BTCUSD",1729549874062,0.40075297,67829.0,67828.0,0.18424612]
["bitfinex","BTCUSD",1729549875148,0.7177968,67829.0,67828.0,0.03681512]
["bitfinex","BTCUSD",1729549875357,0.57945297,67829.0,67828.0,0.0337372]
["bitfinex","BTCUSD",1729549875594,0.57945297,67829.0,67828.0,0.028827]
["bitfinex","BTCUSD",1729549876315,0.57845297,67829.0,67828.0,0.014827]
["bitfinex","BTCUSD",1729549877176,0.57745297,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549877405,0.57745297,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549877624,0.77666243,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549877836,0.62923343,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549878042,0.62923343,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549878266,0.62923343,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549883140,0.57745297,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549889086,0.79115991,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549889291,0.72488197,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549889520,0.9017989,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549889882,0.88798541,67829.0,67828.0,0.011827]
["bitfinex","BTCUSD",1729549890080,0.90178896,67829.0,67828.0,0.006827]
["bitfinex","BTCUSD",1729549890281,1.05574811,67829.0,67828.0,0.006827]
["bitfinex","BTCUSD",1729549890485,1.05574811,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549890827,1.05574811,67829.0,67828.0,0.003827]
["bitfinex","BTCUSD",1729549891261,1.05573541,67829.0,67828.0,0.005827]
["bitfinex","BTCUSD",1729549891642,1.20469456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549891849,1.21469456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549892056,1.21569456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549892280,1.21469456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549892736,1.21569456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549892959,1.21469456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549893834,1.21869456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549894922,1.22369456,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549895205,1.22368089,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549897549,2.47838089,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549898662,2.58869865,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549899099,2.47838089,67829.0,67828.0,0.000827]
["bitfinex","BTCUSD",1729549899333,2.47838089,67829.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549899334,0.162451,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549899577,0.72476819,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549899792,0.73855266,67819.0,67818.0,0.00437835]
["bitfinex","BTCUSD",1729549900024,0.73855266,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549900248,0.83914148,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549900656,0.84514148,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549900782,0.83514148,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549900986,0.84514148,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549901193,0.88924467,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549901391,0.84514148,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549901612,0.88924417,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549902071,0.88324417,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549902278,0.8744597,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549902496,0.8882436,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549902661,0.83635701,67819.0,67818.0,0.002666]
["bitfinex","BTCUSD",1729549902836,0.011,67819.0,67818.0,0.002666]
["bitfinex","BTCUSD",1729549903973,0.011,67819.0,67818.0,0.00542076]
["bitfinex","BTCUSD",1729549904191,0.028,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549904404,0.023,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549904570,0.024,67819.0,67818.0,0.007666]
["bitfinex","BTCUSD",1729549904777,0.024,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549905106,0.171451,67819.0,67818.0,0.001666]
["bitfinex","BTCUSD",1729549905314,0.172451,67819.0,67818.0,0.006766]
["bitfinex","BTCUSD",1729549905932,0.172451,67819.0,67818.0,0.006666]
["bitfinex","BTCUSD",1729549906099,0.177451,67819.0,67818.0,0.006666]
["bitfinex","BTCUSD",1729549906300,0.177451,67819.0,67818.0,0.005866]
["bitfinex","BTCUSD",1729549906859,0.172451,67819.0,67818.0,0.005666]
["bitfinex","BTCUSD",1729549907280,0.173451,67819.0,67818.0,0.010866]
["bitfinex","BTCUSD",1729549907710,0.173451,67819.0,67818.0,0.010666]
["bitfinex","BTCUSD",1729549908047,0.173451,67819.0,67818.0,0.009866]
["bitfinex","BTCUSD",1729549908743,0.173451,67819.0,67818.0,0.009666]
["bitfinex","BTCUSD",1729549909114,0.173451,67819.0,67818.0,0.008866]
["bitfinex","BTCUSD",1729549909631,0.173451,67819.0,67818.0,0.008666]
["bitfinex","BTCUSD",1729549912170,0.173451,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549912374,0.29167976,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549914519,0.3054849,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549916923,0.29167976,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549917138,0.30549102,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549918678,0.34959371,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549918871,0.30549102,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549919649,0.3716759,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549920572,0.46846445,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549920812,0.46847965,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549921248,0.4684797,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549921402,0.46847967,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549921844,0.51452665,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549922609,0.60277315,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549923268,0.6027772,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549924122,0.60289924,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549925613,0.51457591,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549926878,0.62498008,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549927094,0.62498154,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549927549,0.79188154,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549927993,0.68147737,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549928209,0.76983762,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549928644,0.68147737,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549929081,0.79203795,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549929322,0.68157062,67819.0,67818.0,0.009493]
["bitfinex","BTCUSD",1729549929534,0.39176071,67819.0,67818.0,0.003493]
["bitfinex","BTCUSD",1729549929754,0.30026071,67819.0,67818.0,0.003493]
["bitfinex","BTCUSD",1729549929960,0.29826271,67819.0,67818.0,0.000827]
["bitfinex","BTCUSD",1729549930175,0.23298395,67819.0,67818.0,0.000827]
["bitfinex","BTCUSD",1729549930390,0.23198395,67819.0,67818.0,0.000827]
["bitfinex","BTCUSD",1729549930672,1.20578988,67819.0,67818.0,0.000827]
["bitfinex","BTCUSD",1729549930891,1.08554605,67819.0,67818.0,0.000827]
["bitfinex","BTCUSD",1729549931113,0.46929302,67813.0,67812.0,0.001668]
["bitfinex","BTCUSD",1729549931333,0.86859262,67813.0,67812.0,0.001668]
["bitfinex","BTCUSD",1729549931778,0.87859262,67813.0,67812.0,0.001668]
["bitfinex","BTCUSD",1729549932425,0.87959262,67813.0,67812.0,0.007668]
["bitfinex","BTCUSD",1729549932858,0.357879,67806.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549933088,1.15886275,67806.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549933316,0.58215004,67800.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549933532,0.95409885,67800.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549933747,0.95427023,67800.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549934183,0.95425093,67800.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549934447,1.10321008,67800.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729549936174,2.36791008,67800.0,67799.0,0.002668]
["bitfinex","BTCUSD",1729549936388,2.311039,67800.0,67799.0,0.002668]
["bitfinex","BTCUSD",1729549936603,2.323039,67800.0,67799.0,0.003668]
["bitfinex","BTCUSD",1729549938620,2.32266371,67800.0,67799.0,0.003668]
["bitfinex","BTCUSD",1729549939639,2.38688501,67800.0,67799.0,0.003668]
["bitfinex","BTCUSD",1729549939896,2.27661673,67800.0,67799.0,0.003668]
["bitfinex","BTCUSD",1729549940103,2.38688415,67800.0,67799.0,0.003668]
["bitfinex","BTCUSD",1729549940526,2.38688415,67800.0,67771.0,0.009336]
["bitfinex","BTCUSD",1729549940527,0.170533,67781.0,67771.0,0.009336]
["bitfinex","BTCUSD",1729549940835,0.170533,67781.0,67776.0,0.22124383]
["bitfinex","BTCUSD",1729549940836,0.33449215,67781.0,67776.0,0.22124383]
["bitfinex","BTCUSD",1729549941001,0.33449215,67781.0,67780.0,0.00870895]
["bitfinex","BTCUSD",1729549941002,0.58550484,67781.0,67780.0,0.00870895]
["bitfinex","BTCUSD",1729549941243,0.5110707,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1729549941659,0.5992191,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1729549941876,0.66145621,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549942124,0.57330781,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549942324,0.67749276,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1729549942536,0.6617196,67781.0,67780.0,0.006]
["bitfinex","BTCUSD",1729549942748,0.6617196,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549942749,0.64762089,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549942983,0.64562089,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549943197,0.82292089,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549943446,0.82269609,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549943667,0.57902926,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549944768,0.62303144,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549944988,1.8777296,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549945636,1.83372926,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1729549946123,0.34293396,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549946329,0.49189311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549947378,0.49289311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549948942,0.49789311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549949147,0.49689311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549949330,0.64585226,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549949584,0.65285226,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549949842,0.64585226,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549950051,0.65285226,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549950710,0.50389311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549950930,0.49389311,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549951151,0.32650615,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549951381,0.33250615,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549952045,0.183547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549952928,0.176547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549953375,0.183547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549953615,0.170547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549953819,0.176547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549954469,0.170547,67775.0,67774.0,0.11914383]
["bitfinex","BTCUSD",1729549954693,0.170547,67775.0,67774.0,0.12014383]
["bitfinex","BTCUSD",1729549956429,0.22124383,67779.0,67774.0,0.12014383]
["bitfinex","BTCUSD",1729549956667,0.295081,67778.0,67774.0,0.12014383]
["bitfinex","BTCUSD",1729549956880,0.147544,67776.0,67775.0,0.00322361]
["bitfinex","BTCUSD",1729549957397,0.170544,67776.0,67775.0,0.00322361]
["bitfinex","BTCUSD",1729549959322,0.171544,67776.0,67775.0,0.00322361]
["bitfinex","BTCUSD",1729549959624,0.170544,67776.0,67775.0,0.00322361]
["bitfinex","BTCUSD",1729549960071,0.170544,67776.0,67775.0,0.00622361]
["bitfinex","BTCUSD",1729549960878,0.023,67776.0,67775.0,0.00622361]
["bitfinex","BTCUSD",1729549961094,0.147544,67776.0,67775.0,0.00622361]
["bitfinex","BTCUSD",1729549961512,0.170544,67776.0,67775.0,0.00622361]
["bitfinex","BTCUSD",1729549962120,0.023,67779.0,67775.0,0.00622361]
["bitfinex","BTCUSD",1729549962321,0.170544,67776.0,67775.0,0.003]
["bitfinex","BTCUSD",1729549962523,0.170544,67776.0,67775.0,0.009]
["bitfinex","BTCUSD",1729549962749,0.170544,67776.0,67775.0,0.01220748]
["bitfinex","BTCUSD",1729549962961,0.170544,67776.0,67775.0,0.00920748]
["bitfinex","BTCUSD",1729549964205,0.170544,67776.0,67775.0,0.01220748]
["bitfinex","BTCUSD",1729549964539,0.147544,67777.0,67775.0,0.01220748]
["bitfinex","BTCUSD",1729549964756,0.023,67778.0,67777.0,0.0948]
["bitfinex","BTCUSD",1729549964953,0.001654,67780.0,67777.0,0.0948]
["bitfinex","BTCUSD",1729549964954,0.023,67779.0,67777.0,0.0948]
["bitfinex","BTCUSD",1729549965200,0.023,67779.0,67777.0,0.09799037]
["bitfinex","BTCUSD",1729549965629,0.023,67779.0,67778.0,0.0049102]
["bitfinex","BTCUSD",1729549965826,0.022,67779.0,67778.0,0.0049102]
["bitfinex","BTCUSD",1729549966059,0.022,67779.0,67778.0,0.00810057]
["bitfinex","BTCUSD",1729549966785,0.0211,67779.0,67778.0,0.00810057]
["bitfinex","BTCUSD",1729549966992,0.021,67779.0,67778.0,0.00810057]
["bitfinex","BTCUSD",1729549967434,0.023,67779.0,67778.0,0.01110057]
["bitfinex","BTCUSD",1729549967668,0.0222,67779.0,67778.0,0.01110057]
["bitfinex","BTCUSD",1729549967897,0.169638,67779.0,67778.0,0.01110057]
["bitfinex","BTCUSD",1729549968350,0.169538,67779.0,67778.0,0.01110057]
["bitfinex","BTCUSD",1729549968569,0.168838,67779.0,67778.0,0.01110057]
["bitfinex","BTCUSD",1729549968811,0.168738,67779.0,67778.0,0.00619037]
["bitfinex","BTCUSD",1729549969043,0.168738,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1729549969265,0.168538,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1729549969467,0.168338,67779.0,67778.0,0.003]
["bitfinex","BTCUSD",1729549969696,0.0182,67779.0,67775.0,0.006]
["bitfinex","BTCUSD",1729549969877,0.147544,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1729549970025,0.147444,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1729549970253,0.147344,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1729549971425,0.148344,67776.0,67775.0,0.012]
["bitfinex","BTCUSD",1729549972074,0.172344,67776.0,67775.0,0.014]
["bitfinex","BTCUSD",1729549972293,0.171344,67776.0,67775.0,0.012]
["bitfinex","BTCUSD",1729549972527,0.170344,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1729549973576,0.295085,67777.0,67775.0,0.008]
["bitfinex","BTCUSD",1729549973803,0.170544,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1729549974434,0.170544,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1729549975297,0.170544,67776.0,67775.0,0.006]
["bitfinex","BTCUSD",1729549975919,0.170544,67776.0,67775.0,0.009]
["bitfinex","BTCUSD",1729549977698,0.023,67776.0,67775.0,0.009]
["bitfinex","BTCUSD",1729549978340,0.023,67776.0,67775.0,0.011]
["bitfinex","BTCUSD",1729549978940,0.023,67776.0,67775.0,0.008]
["bitfinex","BTCUSD",1729549979155,0.023,67778.0,67775.0,0.008]
["bitfinex","BTCUSD",1729549979417,0.023,67778.0,67777.0,0.1524522]
["bitfinex","BTCUSD",1729549979625,0.023,67778.0,67777.0,0.2473522]
["bitfinex","BTCUSD",1729549980276,0.023,67778.0,67777.0,0.25053942]
["bitfinex","BTCUSD",1729549980732,0.023,67778.0,67777.0,0.10299742]
["bitfinex","BTCUSD",1729549980951,0.023,67778.0,67777.0,0.25153942]
["bitfinex","BTCUSD",1729549982266,0.023,67778.0,67777.0,0.42901035]
["bitfinex","BTCUSD",1729549982740,0.023,67778.0,67777.0,0.33123942]
["bitfinex","BTCUSD",1729549983781,0.024,67778.0,67777.0,0.33123942]
["bitfinex","BTCUSD",1729549984206,0.023,67778.0,67777.0,0.33206642]
["bitfinex","BTCUSD",1729549985107,0.024,67778.0,67777.0,0.18652442]
["bitfinex","BTCUSD",1729549985592,0.025,67778.0,67777.0,0.19352442]
["bitfinex","BTCUSD",1729549985786,0.024,67778.0,67777.0,0.19152442]
["bitfinex","BTCUSD",1729549985969,0.023,67778.0,67777.0,0.18452442]
["bitfinex","BTCUSD",1729549986165,0.023,67778.0,67777.0,0.33406642]
["bitfinex","BTCUSD",1729549986414,0.023,67778.0,67777.0,0.33506642]
["bitfinex","BTCUSD",1729549986937,0.023,67778.0,67777.0,0.33206642]
["bitfinex","BTCUSD",1729549987139,0.024,67778.0,67777.0,0.19152442]
["bitfinex","BTCUSD",1729549987783,0.025,67778.0,67777.0,0.19352442]
["bitfinex","BTCUSD",1729549989734,0.025,67778.0,67777.0,0.09862442]
["bitfinex","BTCUSD",1729549990173,0.025,67778.0,67777.0,0.01792442]
["bitfinex","BTCUSD",1729549995776,0.13735949,67778.0,67777.0,0.01792442]
["bitfinex","BTCUSD",1729549995985,0.025,67778.0,67777.0,0.01792442]
["bitfinex","BTCUSD",1729549996397,0.026654,67778.0,67777.0,0.01792442]
["bitfinex","BTCUSD",1729549997253,0.13901349,67778.0,67777.0,0.01792442]
["bitfinex","BTCUSD",1729550000539,0.23641349,67778.0,67777.0,0.01301422]
["bitfinex","BTCUSD",1729550000807,0.45895349,67778.0,67777.0,0.01301422]
["bitfinex","BTCUSD",1729550001022,0.45895349,67778.0,67777.0,0.0147372]
["bitfinex","BTCUSD",1729550001023,0.31141349,67778.0,67777.0,0.0147372]
["bitfinex","BTCUSD",1729550001449,0.31141349,67778.0,67777.0,0.01793553]
["bitfinex","BTCUSD",1729550002293,0.23641349,67778.0,67777.0,0.01793553]
["bitfinex","BTCUSD",1729550002510,0.13901349,67778.0,67777.0,0.0147372]
["bitfinex","BTCUSD",1729550002723,0.13901349,67778.0,67777.0,0.01793675]
["bitfinex","BTCUSD",1729550003593,0.18321867,67778.0,67777.0,0.01793675]
["bitfinex","BTCUSD",1729550005092,0.18322493,67778.0,67777.0,0.01793675]
["bitfinex","BTCUSD",1729550007008,0.18322493,67778.0,67777.0,0.0147372]
["bitfinex","BTCUSD",1729550007218,0.18322493,67778.0,67777.0,0.01793675]
["bitfinex","BTCUSD",1729550008580,0.13901349,67778.0,67777.0,0.01793675]
["bitfinex","BTCUSD",1729550009064,0.13901349,67778.0,67777.0,0.27720731]
["bitfinex","BTCUSD",1729550009065,0.026654,67778.0,67777.0,0.27720731]
["bitfinex","BTCUSD",1729550009690,0.026654,67778.0,67777.0,0.24797875]
["bitfinex","BTCUSD",1729550011601,0.003654,67778.0,67777.0,0.3969379]
["bitfinex","BTCUSD",1729550012451,0.002654,67778.0,67777.0,0.3899379]
["bitfinex","BTCUSD",1729550012664,0.001654,67778.0,67777.0,0.3879379]
["bitfinex","BTCUSD",1729550012874,0.001654,67778.0,67777.0,0.50919107]
["bitfinex","BTCUSD",1729550013102,0.002654,67778.0,67777.0,0.51019107]
["bitfinex","BTCUSD",1729550014198,0.026654,67778.0,67777.0,0.16547875]
["bitfinex","BTCUSD",1729550014691,0.025654,67778.0,67777.0,0.15747875]
["bitfinex","BTCUSD",1729550015144,0.026654,67778.0,67777.0,0.17047875]
["bitfinex","BTCUSD",1729550062105,0.026654,67778.0,67777.0,0.3194379]
["bitfinex","BTCUSD",1729550062328,0.026654,67778.0,67777.0,0.61129739]
["bitfinex","BTCUSD",1729550062562,0.003654,67778.0,67777.0,0.71629739]
["bitfinex","BTCUSD",1729550062777,0.003654,67778.0,67777.0,0.72829739]
["bitfinex","BTCUSD",1729550063431,0.003654,67778.0,67777.0,0.83892044]
["bitfinex","BTCUSD",1729550063636,0.002654,67778.0,67777.0,0.82592044]
["bitfinex","BTCUSD",1729550063852,0.001654,67778.0,67777.0,0.82492044]
["bitfinex","BTCUSD",1729550064087,0.002654,67778.0,67777.0,0.83792044]
["bitfinex","BTCUSD",1729550064523,0.002654,67778.0,67777.0,0.81575558]
["bitfinex","BTCUSD",1729550065136,0.002654,67778.0,67777.0,0.81675558]
["bitfinex","BTCUSD",1729550065360,0.002654,67778.0,67777.0,0.8297539]
["bitfinex","BTCUSD",1729550065361,0.003654,67778.0,67777.0,0.8297539]
["bitfinex","BTCUSD",1729550065584,0.003654,67778.0,67777.0,0.74129739]
["bitfinex","BTCUSD",1729550073506,0.003654,67778.0,67777.0,0.74720439]
["bitfinex","BTCUSD",1729550076526,0.003654,67778.0,67777.0,0.48720439]
["bitfinex","BTCUSD",1729550076729,0.003654,67778.0,67777.0,0.49020524]
["bitfinex","BTCUSD",1729550076940,0.003654,67778.0,67777.0,0.63774724]
["bitfinex","BTCUSD",1729550077417,0.003654,67778.0,67777.0,0.34588775]
["bitfinex","BTCUSD",1729550077631,0.003654,67778.0,67777.0,0.33388775]
["bitfinex","BTCUSD",1729550078060,0.003654,67778.0,67777.0,0.34388775]
["bitfinex","BTCUSD",1729550078500,0.001654,67778.0,67777.0,0.30688775]
["bitfinex","BTCUSD",1729550078934,0.002654,67778.0,67777.0,0.32088775]
["bitfinex","BTCUSD",1729550079148,0.001654,67778.0,67777.0,0.30688775]
["bitfinex","BTCUSD",1729550079573,0.002654,67778.0,67777.0,0.32088775]
["bitfinex","BTCUSD",1729550079754,0.003654,67778.0,67777.0,0.33488775]
["bitfinex","BTCUSD",1729550080229,0.002654,67778.0,67777.0,0.32088775]
["bitfinex","BTCUSD",1729550080663,0.003654,67778.0,67777.0,0.33488775]
["bitfinex","BTCUSD",1729550081332,0.026654,67778.0,67777.0,0.17854285]
["bitfinex","BTCUSD",1729550081551,0.103154,67778.0,67777.0,0.03100085]
["bitfinex","BTCUSD",1729550081998,0.103154,67778.0,67777.0,0.17854285]
["bitfinex","BTCUSD",1729550082411,0.103154,67778.0,67777.0,0.27854285]
["bitfinex","BTCUSD",1729550091015,0.103154,67778.0,67777.0,0.34364285]
["bitfinex","BTCUSD",1729550096521,0.026654,67778.0,67777.0,0.34364285]
["bitfinex","BTCUSD",1729550099990,0.026654,67778.0,67777.0,0.34446985]
["bitfinex","BTCUSD",1729550102557,0.31721349,67778.0,67777.0,0.09692785]
["bitfinex","BTCUSD",1729550102772,0.31721349,67778.0,67777.0,0.24446985]
["bitfinex","BTCUSD",1729550103202,0.204854,67778.0,67777.0,0.24446985]
["bitfinex","BTCUSD",1729550108417,0.39919915,67778.0,67777.0,0.09692785]
["bitfinex","BTCUSD",1729550108623,0.66051779,67778.0,67777.0,0.09692785]
["bitfinex","BTCUSD",1729550108834,0.70466015,67778.0,67777.0,0.093927]
["bitfinex","BTCUSD",1729550109037,0.5481583,67778.0,67777.0,0.093927]
["bitfinex","BTCUSD",1729550109468,0.59028238,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550109686,0.5501583,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550109887,0.5521583,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550110107,0.5481583,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550110317,0.5511583,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550110519,0.59527678,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550110743,0.5511583,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550110951,0.59527929,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550111377,0.59527248,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550111810,0.6663892,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550112367,0.60017566,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550113131,0.598272,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550113839,0.358394,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550114057,0.47075349,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550114717,0.46775349,67778.0,67777.0,0.065927]
["bitfinex","BTCUSD",1729550114925,0.46775349,67778.0,67777.0,0.06949024]
["bitfinex","BTCUSD",1729550115134,0.46775349,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550115562,0.46275349,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550116405,0.350394,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550116612,0.104354,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550116828,0.001654,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550117236,0.001654,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550118112,0.024654,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550120059,0.172194,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550120911,0.172194,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550121134,0.172194,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550124834,0.024654,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550125066,0.172194,67778.0,67777.0,0.06948637]
["bitfinex","BTCUSD",1729550125691,0.172194,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550127923,0.21638307,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550128346,0.21638626,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550129444,0.31063315,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550130488,0.21638626,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550132986,0.172194,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550133342,0.2384824,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550136195,0.024654,67778.0,67777.0,0.066927]
["bitfinex","BTCUSD",1729550136398,0.001654,67778.0,67777.0,0.214469]
["bitfinex","BTCUSD",1729550136637,0.001654,67778.0,67777.0,0.07165406]
["bitfinex","BTCUSD",1729550136852,0.001654,67778.0,67777.0,0.21919606]
["bitfinex","BTCUSD",1729550137285,0.001654,67778.0,67777.0,0.21819606]
["bitfinex","BTCUSD",1729550137717,0.024654,67778.0,67777.0,0.21919606]
["bitfinex","BTCUSD",1729550137933,0.024654,67778.0,67777.0,0.07165406]
["bitfinex","BTCUSD",1729550138144,0.024654,67778.0,67777.0,0.07065406]
["bitfinex","BTCUSD",1729550138566,0.025654,67778.0,67777.0,0.08265406]
["bitfinex","BTCUSD",1729550139010,0.026654,67778.0,67777.0,0.09665406]
["bitfinex","BTCUSD",1729550139238,0.026654,67778.0,67777.0,0.24419606]
["bitfinex","BTCUSD",1729550139434,0.025654,67778.0,67777.0,0.23019606]
["bitfinex","BTCUSD",1729550139639,0.026654,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550160187,0.026654,67778.0,67777.0,0.24219606]
["bitfinex","BTCUSD",1729550160386,0.026654,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550162072,0.026654,67778.0,67777.0,0.24219606]
["bitfinex","BTCUSD",1729550162805,0.026654,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550166141,0.026654,67778.0,67777.0,0.24219606]
["bitfinex","BTCUSD",1729550166345,0.026654,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550172357,0.31331349,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550172546,0.49251564,67778.0,67777.0,0.09465406]
["bitfinex","BTCUSD",1729550172754,0.49251564,67778.0,67777.0,0.089927]
["bitfinex","BTCUSD",1729550172755,0.85575926,67778.0,67777.0,0.089927]
["bitfinex","BTCUSD",1729550173383,0.85475926,67778.0,67777.0,0.077927]
["bitfinex","BTCUSD",1729550173600,0.85475926,67778.0,67777.0,0.076927]
["bitfinex","BTCUSD",1729550173812,0.97711875,67778.0,67777.0,0.04456993]
["bitfinex","BTCUSD",1729550174014,1.11076052,67778.0,67777.0,0.04456993]
["bitfinex","BTCUSD",1729550174460,0.015,67775.0,67774.0,0.11997083]
["bitfinex","BTCUSD",1729550174464,0.015,67775.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550174465,0.185553,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550174692,0.71599907,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550174913,0.94071805,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550175146,0.89471036,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550175587,1.00706149,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550175793,1.15602064,67772.0,67771.0,0.001668]
["bitfinex","BTCUSD",1729550176222,1.17102064,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550176440,1.17078143,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550176667,1.06043043,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550177559,1.14664241,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550177982,1.05843043,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550178251,1.14664178,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550178461,1.1466392,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550178667,1.05824515,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550179102,1.14645392,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550179723,1.05824515,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550180148,1.14639718,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550180354,1.14839718,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550180554,1.05824515,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550181834,0.89549028,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550182726,0.96154673,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550182935,0.9635466,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550183147,0.89749028,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550183585,0.96352981,67772.0,67771.0,0.003668]
["bitfinex","BTCUSD",1729550184397,0.33912949,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550184621,0.36212949,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550185026,0.46182949,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550188559,0.46582949,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550188848,0.46182949,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550189004,0.49349164,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550189221,0.49649164,67764.0,67761.0,0.000835]
["bitfinex","BTCUSD",1729550189629,0.49749164,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550190068,0.50049164,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550193334,0.46882949,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550202430,0.17757,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550202636,0.28992949,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550203258,0.28692949,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550203464,0.28492949,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550203802,0.28692949,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550206431,0.43588864,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550207355,0.59311837,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550209522,0.59311834,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550213180,0.59311787,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550213519,0.62329869,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550213722,0.63711697,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550214599,0.65911628,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550215767,0.84394583,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550216672,0.86594514,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550217593,0.75594859,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550220142,0.8886203,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550220616,0.75594859,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550220839,0.75595018,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550221771,0.75635,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550222449,0.8890121,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550223348,0.88901014,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550223566,0.87519027,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550223794,0.88900979,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550226124,0.88900517,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550226805,0.87518565,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550227070,0.75635012,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550227519,0.88901544,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550227971,0.75635012,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550228425,0.88901602,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550229313,0.75635012,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550230447,0.74253013,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550230674,0.75634851,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550233867,0.88902835,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550234109,0.88903094,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550234557,0.8890312,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550235513,0.75635136,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550235961,0.90531051,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550236643,0.9053326,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550237759,0.9053355,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550242335,0.79297601,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550242585,0.39765771,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550245069,0.38383358,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550245285,0.39765556,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550245709,0.39565556,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550246343,0.38183358,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550246555,0.44443136,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550246770,0.39374852,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550247019,0.37992785,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550247252,0.39374876,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550248133,0.50610825,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550251654,0.6550674,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550251867,0.97402655,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550252291,1.10673708,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550252932,0.97502655,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550253350,0.97402655,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550253581,0.97502655,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550254205,0.97602655,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550254666,0.97603106,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550254884,0.97503106,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550255095,0.97403106,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550255561,0.98303106,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550259451,0.98302863,67764.0,67763.0,0.0145966]
["bitfinex","BTCUSD",1729550261174,0.98302863,67764.0,67750.0,0.080935]
["bitfinex","BTCUSD",1729550261175,0.005,67756.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550261396,0.28295849,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550261629,0.65508688,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550262734,0.65608688,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550262959,0.65607317,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550263184,0.80503232,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550263630,0.80603232,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550264400,0.80595693,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550264624,0.81095693,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550264858,0.90835693,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550265304,0.98645693,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550266447,0.97265216,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550266683,0.98644276,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550267150,0.98643838,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550267373,0.94043604,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550268275,1.05077344,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550268502,0.94043604,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550268968,0.82807655,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550270327,0.93543604,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550271313,0.95384106,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550271537,0.96761397,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550271772,0.72125482,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550271973,0.55852276,67751.0,67750.0,0.000835]
["bitfinex","BTCUSD",1729550272416,0.55852276,67751.0,67750.0,0.000235]
["bitfinex","BTCUSD",1729550272637,0.55852276,67751.0,67750.0,3.5e-05]
["bitfinex","BTCUSD",1729550273092,0.023,67747.0,67742.0,0.097535]
["bitfinex","BTCUSD",1729550273328,0.04409713,67746.0,67742.0,0.097435]
["bitfinex","BTCUSD",1729550273534,0.023,67745.0,67743.0,0.00371149]
["bitfinex","BTCUSD",1729550273749,0.023,67745.0,67742.0,0.096835]
["bitfinex","BTCUSD",1729550273959,0.023,67745.0,67744.0,0.00371149]
["bitfinex","BTCUSD",1729550274183,0.04409713,67746.0,67742.0,0.096535]
["bitfinex","BTCUSD",1729550274184,0.023,67746.0,67742.0,0.096535]
["bitfinex","BTCUSD",1729550274407,0.023,67746.0,67742.0,0.095835]
["bitfinex","BTCUSD",1729550274851,0.023,67746.0,67743.0,0.00341149]
["bitfinex","BTCUSD",1729550275060,0.11235949,67745.0,67743.0,0.00341149]
["bitfinex","BTCUSD",1729550275267,0.023,67744.0,67743.0,0.00281149]
["bitfinex","BTCUSD",1729550275486,0.023,67744.0,67743.0,0.00394445]
["bitfinex","BTCUSD",1729550275714,0.023,67744.0,67743.0,0.00384445]
["bitfinex","BTCUSD",1729550275962,0.023,67744.0,67743.0,0.00764445]
["bitfinex","BTCUSD",1729550276170,0.023,67744.0,67743.0,0.00714445]
["bitfinex","BTCUSD",1729550276378,0.023,67744.0,67743.0,0.00314445]
["bitfinex","BTCUSD",1729550276586,0.023,67744.0,67743.0,0.00392302]
["bitfinex","BTCUSD",1729550276812,0.023,67744.0,67743.0,0.00436533]
["bitfinex","BTCUSD",1729550277034,0.023,67744.0,67743.0,0.00426533]
["bitfinex","BTCUSD",1729550277744,0.023,67744.0,67743.0,0.00826533]
["bitfinex","BTCUSD",1729550278406,0.023,67744.0,67743.0,0.00791231]
["bitfinex","BTCUSD",1729550278881,0.023,67744.0,67743.0,0.00991231]
["bitfinex","BTCUSD",1729550279106,0.25997249,67745.0,67743.0,0.00991231]
["bitfinex","BTCUSD",1729550279107,0.023,67745.0,67743.0,0.00991231]
["bitfinex","BTCUSD",1729550279320,0.14761,67746.0,67743.0,0.01591231]
["bitfinex","BTCUSD",1729550279534,0.023,67745.0,67743.0,0.01591231]
["bitfinex","BTCUSD",1729550279951,0.023,67745.0,67743.0,0.01673931]
["bitfinex","BTCUSD",1729550280166,0.023,67745.0,67743.0,0.01473931]
["bitfinex","BTCUSD",1729550280611,0.023,67747.0,67743.0,0.01473931]
["bitfinex","BTCUSD",1729550280825,0.023,67744.0,67743.0,0.01073931]
["bitfinex","BTCUSD",1729550281264,0.023,67744.0,67743.0,0.01373931]
["bitfinex","BTCUSD",1729550281471,0.023,67744.0,67743.0,0.01173931]
["bitfinex","BTCUSD",1729550281695,0.023,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550282136,0.023,67744.0,67743.0,0.0108784]
["bitfinex","BTCUSD",1729550282366,0.147613,67745.0,67743.0,0.0158784]
["bitfinex","BTCUSD",1729550282597,0.023,67744.0,67743.0,0.0158784]
["bitfinex","BTCUSD",1729550283002,0.023,67744.0,67743.0,0.011827]
["bitfinex","BTCUSD",1729550283456,0.023,67744.0,67743.0,0.010827]
["bitfinex","BTCUSD",1729550283651,0.023,67746.0,67743.0,0.0148784]
["bitfinex","BTCUSD",1729550283943,0.023,67744.0,67743.0,0.0148784]
["bitfinex","BTCUSD",1729550284161,0.023,67744.0,67743.0,0.0108784]
["bitfinex","BTCUSD",1729550284369,0.023,67744.0,67743.0,0.0138784]
["bitfinex","BTCUSD",1729550284803,0.023,67744.0,67743.0,0.0108784]
["bitfinex","BTCUSD",1729550284993,0.023,67744.0,67743.0,0.0128784]
["bitfinex","BTCUSD",1729550285229,0.023,67744.0,67743.0,0.0138784]
["bitfinex","BTCUSD",1729550285463,0.023,67746.0,67743.0,0.0118784]
["bitfinex","BTCUSD",1729550285690,0.023,67744.0,67743.0,0.0158784]
["bitfinex","BTCUSD",1729550285917,0.023,67744.0,67743.0,0.010827]
["bitfinex","BTCUSD",1729550286147,0.023,67744.0,67743.0,0.011827]
["bitfinex","BTCUSD",1729550286372,0.147614,67745.0,67743.0,0.011827]
["bitfinex","BTCUSD",1729550286603,0.023,67744.0,67743.0,0.011827]
["bitfinex","BTCUSD",1729550287290,0.023,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550287514,0.023,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550287765,0.023,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550288007,0.023,67747.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550288247,0.04408148,67751.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550288458,0.22124383,67750.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550288682,0.22124383,67750.0,67747.0,0.225007]
["bitfinex","BTCUSD",1729550288892,0.22124383,67750.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550289111,0.36883983,67753.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550289344,0.147597,67752.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550289582,0.023,67751.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550289799,0.023,67752.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550290065,0.170597,67752.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550290956,0.170597,67752.0,67747.0,0.0824]
["bitfinex","BTCUSD",1729550291180,0.170597,67752.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550291435,0.023,67754.0,67747.0,0.0774]
["bitfinex","BTCUSD",1729550291664,0.023,67751.0,67747.0,0.0814]
["bitfinex","BTCUSD",1729550291888,0.023,67751.0,67747.0,0.0834]
["bitfinex","BTCUSD",1729550292329,0.023,67750.0,67747.0,0.0814]
["bitfinex","BTCUSD",1729550292774,0.147597,67752.0,67747.0,0.0814]
["bitfinex","BTCUSD",1729550292986,0.023,67751.0,67747.0,0.0814]
["bitfinex","BTCUSD",1729550293209,0.08280495,67750.0,67747.0,0.001]
["bitfinex","BTCUSD",1729550293446,0.28296449,67748.0,67747.0,0.001]
["bitfinex","BTCUSD",1729550293668,0.28296449,67748.0,67747.0,0.002]
["bitfinex","BTCUSD",1729550293934,0.147608,67747.0,67746.0,0.03]
["bitfinex","BTCUSD",1729550294177,0.170608,67747.0,67746.0,0.03]
["bitfinex","BTCUSD",1729550295773,0.170608,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1729550296736,0.170608,67747.0,67746.0,0.039]
["bitfinex","BTCUSD",1729550297911,0.170608,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1729550298154,0.170608,67747.0,67746.0,0.037]
["bitfinex","BTCUSD",1729550298382,0.170608,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1729550298600,0.170608,67747.0,67746.0,0.03]
["bitfinex","BTCUSD",1729550298820,0.170608,67747.0,67746.0,0.032]
["bitfinex","BTCUSD",1729550299289,0.80458972,67747.0,67746.0,0.032]
["bitfinex","BTCUSD",1729550299503,0.80458972,67747.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550299504,0.170614,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550299714,0.58019967,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550299928,0.34918226,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550300137,0.72915304,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550300353,0.6408759,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550300786,0.7291557,67744.0,67743.0,0.008827]
["bitfinex","BTCUSD",1729550301241,0.6408759,67744.0,67743.0,0.008827]
["bitfinex","BTCUSD",1729550302616,0.6408759,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550303045,0.64089669,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550304311,0.75125519,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550306721,0.75125519,67744.0,67743.0,0.008827]
["bitfinex","BTCUSD",1729550306932,0.75125519,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550307119,0.64089669,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550307360,0.64089669,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550307791,0.59488387,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550308007,0.70523943,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550308219,0.59488387,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550309050,0.59688387,67744.0,67743.0,0.007827]
["bitfinex","BTCUSD",1729550309800,0.59688387,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550310238,0.59788387,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550311345,0.70820249,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550311774,0.70813888,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550312756,0.43493264,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550313216,0.70802232,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550314321,0.81828011,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550315453,0.81829017,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550316535,0.81994417,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550324228,0.38801153,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550324492,0.21842675,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550324693,0.152268,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550324907,0.2184207,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550325309,0.2154207,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550325447,0.2384207,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550325676,0.2404207,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550326099,0.2384207,67744.0,67743.0,0.006827]
["bitfinex","BTCUSD",1729550327483,0.33506842,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550327699,0.42328009,67744.0,67743.0,0.009827]
["bitfinex","BTCUSD",1729550327916,0.023,67739.0,67735.0,0.1786]
["bitfinex","BTCUSD",1729550329196,0.024,67739.0,67735.0,0.1896]
["bitfinex","BTCUSD",1729550329418,0.024,67739.0,67735.0,0.190427]
["bitfinex","BTCUSD",1729550330042,0.171626,67739.0,67735.0,0.190427]
["bitfinex","BTCUSD",1729550330666,0.024,67739.0,67735.0,0.190427]
["bitfinex","BTCUSD",1729550331309,0.171625,67739.0,67735.0,0.190427]
["bitfinex","BTCUSD",1729550331528,0.024,67739.0,67735.0,0.190427]
["bitfinex","BTCUSD",1729550331735,0.171625,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550331946,0.024,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550335102,0.17295915,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550336371,0.171625,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550337400,0.21572792,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550338768,0.43697175,67739.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550338972,0.023,67737.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550339427,0.06710292,67737.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550339724,0.21473392,67737.0,67735.0,0.011827]
["bitfinex","BTCUSD",1729550339950,0.21473392,67737.0,67735.0,0.006827]
["bitfinex","BTCUSD",1729550340148,0.21473392,67737.0,67735.0,0.000827]
["bitfinex","BTCUSD",1729550340355,0.21673392,67737.0,67735.0,0.012827]
["bitfinex","BTCUSD",1729550340967,0.21676865,67737.0,67735.0,0.012827]
["bitfinex","BTCUSD",1729550341490,0.06713765,67736.0,67735.0,0.012827]
["bitfinex","BTCUSD",1729550342415,0.21476865,67736.0,67735.0,0.012827]
["bitfinex","BTCUSD",1729550342849,0.21476865,67736.0,67735.0,0.008827]
["bitfinex","BTCUSD",1729550343292,0.21576865,67736.0,67735.0,0.004827]
["bitfinex","BTCUSD",1729550343502,0.172631,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550343918,0.23883748,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550344132,0.23886175,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550344346,0.33567802,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550345028,0.18804702,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550345250,0.33567807,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550345482,0.2956676,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550345730,0.33567807,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550345936,0.70384113,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550347880,0.71762994,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550348323,0.70384113,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550348751,0.71763019,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550348924,0.86658934,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550352155,0.86658028,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550352622,0.85280028,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550352836,0.8665798,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550355231,0.8663144,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550355442,0.86613673,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550355648,0.70339806,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550355850,0.71717284,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550357355,0.78139024,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550357821,0.78143024,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550360228,0.56078414,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550360679,0.74556769,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550360892,0.75934297,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550362674,0.56078389,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550363188,0.74556822,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550363412,0.67116819,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550363852,0.69902103,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550364742,0.77340879,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550364963,0.78718716,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550365631,0.83952906,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550365875,0.58863411,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550366112,0.7009936,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550366322,0.70099063,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550366546,0.57455989,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550366805,0.68691938,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550367047,0.87169146,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550367262,0.85791186,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550367482,0.87169388,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550367706,1.01803719,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550368141,0.92987241,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550368350,1.01804189,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550368580,0.7835291,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550368809,0.62079399,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550369035,0.68692212,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550369251,0.87169879,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550369472,0.72273964,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550370150,0.72274074,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550371280,0.63457967,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550371517,0.47183484,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550371724,0.45805282,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550372167,0.62079265,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550372389,0.45805282,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550372796,0.47184453,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550372937,0.45805282,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550373408,0.47184701,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550373864,0.47184638,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550374056,0.72278738,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550374261,0.47184638,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550374457,0.63462548,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550374802,0.76878054,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550375229,0.76878152,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550375640,0.77043552,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550376072,0.68224277,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550378135,0.79248371,67736.0,67735.0,0.013827]
["bitfinex","BTCUSD",1729550379353,0.79248371,67736.0,67735.0,0.00077789]
["bitfinex","BTCUSD",1729550379569,0.17064,67732.0,67731.0,0.000835]
["bitfinex","BTCUSD",1729550379774,0.25060765,67732.0,67731.0,0.000835]
["bitfinex","BTCUSD",1729550380845,0.25160765,67732.0,67731.0,0.004835]
["bitfinex","BTCUSD",1729550381100,0.25261564,67732.0,67731.0,0.017835]
["bitfinex","BTCUSD",1729550382178,0.25161564,67732.0,67731.0,0.013835]
["bitfinex","BTCUSD",1729550382394,0.25261564,67732.0,67731.0,0.014835]
["bitfinex","BTCUSD",1729550382608,0.25161564,67732.0,67731.0,0.001835]
["bitfinex","BTCUSD",1729550383436,0.18544155,67732.0,67731.0,0.001835]
["bitfinex","BTCUSD",1729550383640,0.18644155,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550384075,0.48358498,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550384722,0.34934583,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550385168,0.48364437,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550385383,0.43763688,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550385592,0.48364438,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550385867,0.48364496,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550386305,0.3493654,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550386532,0.2388548,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550386742,0.33557797,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550386975,0.43766203,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550387206,0.58662118,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550388441,0.29002203,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550388675,0.4376932,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550388907,0.27625015,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550389128,0.18796914,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550389339,0.34941273,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550389566,0.20177273,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550389800,0.34941273,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550390219,0.45975208,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550390900,0.50576352,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550391119,0.45975208,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550391768,0.39542511,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550391987,0.60879641,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550392233,0.65480859,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550392447,0.50585066,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550392836,0.39542706,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550394911,0.39552466,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550395564,0.38172014,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550395792,0.39552565,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550396021,0.39552568,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550397098,0.24788568,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550397450,0.52047441,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550399200,0.35740767,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550399417,0.35740716,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550400317,0.5204801,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550402148,0.52047965,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550402367,0.24789092,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550402611,0.50789041,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550403269,0.36025041,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550403476,0.50789041,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550404152,0.36025041,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550405734,0.50789041,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550406174,0.50789341,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550408212,0.30043243,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550408643,0.27643326,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550408927,0.025,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550409153,0.09126946,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550409381,0.025,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550409601,0.09126946,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550410896,0.025,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550411351,0.09126946,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550414050,0.025,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550414488,0.09124647,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550415164,0.025,67732.0,67731.0,0.00675113]
["bitfinex","BTCUSD",1729550416053,0.025,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550416766,0.025,67732.0,67731.0,0.00676733]
["bitfinex","BTCUSD",1729550416980,0.025,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550417204,0.025,67732.0,67731.0,0.00676733]
["bitfinex","BTCUSD",1729550417436,0.025,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550417902,0.09123669,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550418334,0.025,67732.0,67731.0,0.002835]
["bitfinex","BTCUSD",1729550418993,3.30839651,67720.0,67719.0,0.11235949]
["bitfinex","BTCUSD",1729550419233,3.30839651,67720.0,67719.0,0.40898764]
["bitfinex","BTCUSD",1729550419681,3.30839651,67720.0,67719.0,0.41291997]
["bitfinex","BTCUSD",1729550420370,3.30939651,67720.0,67719.0,0.42191997]
["bitfinex","BTCUSD",1729550420769,3.31039651,67720.0,67719.0,0.42291997]
["bitfinex","BTCUSD",1729550422073,3.31039651,67720.0,67719.0,0.59521997]
["bitfinex","BTCUSD",1729550423067,3.31039651,67720.0,67719.0,0.59604697]
["bitfinex","BTCUSD",1729550433945,3.31039651,67720.0,67719.0,0.51504697]
["bitfinex","BTCUSD",1729550434159,3.31039651,67720.0,67719.0,0.31138748]
["bitfinex","BTCUSD",1729550451220,3.31039651,67720.0,67719.0,0.41308748]
["bitfinex","BTCUSD",1729550451441,3.31039651,67720.0,67719.0,0.52308748]
["bitfinex","BTCUSD",1729550453642,3.31039651,67720.0,67719.0,0.52108748]
["bitfinex","BTCUSD",1729550453872,3.31039651,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550454538,3.31039651,67720.0,67719.0,0.53374697]
["bitfinex","BTCUSD",1729550455687,3.31039651,67720.0,67719.0,0.27371848]
["bitfinex","BTCUSD",1729550456132,3.31039651,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550458647,3.31205051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550460472,3.31205051,67720.0,67719.0,0.41138748]
["bitfinex","BTCUSD",1729550460929,3.31205051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550461376,3.31205051,67720.0,67719.0,0.41138748]
["bitfinex","BTCUSD",1729550461853,3.31205051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550469704,3.31209051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550469999,3.31209051,67720.0,67719.0,0.41138748]
["bitfinex","BTCUSD",1729550470226,3.31209051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550472516,3.31209051,67720.0,67719.0,0.41138748]
["bitfinex","BTCUSD",1729550473371,3.31209051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550474469,3.31209051,67720.0,67719.0,0.41638748]
["bitfinex","BTCUSD",1729550474681,3.31209051,67720.0,67719.0,0.42138748]
["bitfinex","BTCUSD",1729550474888,3.31209051,67720.0,67719.0,0.41138748]
["bitfinex","BTCUSD",1729550475099,3.31209051,67720.0,67719.0,0.01475933]
["bitfinex","BTCUSD",1729550475100,3.66144966,67720.0,67719.0,0.01475933]
["bitfinex","BTCUSD",1729550475523,3.66144966,67720.0,67719.0,0.010827]
["bitfinex","BTCUSD",1729550475751,3.51249051,67720.0,67719.0,0.010827]
["bitfinex","BTCUSD",1729550475971,3.51149051,67720.0,67719.0,0.009827]
["bitfinex","BTCUSD",1729550476207,3.51049051,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550476413,3.51149051,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550476636,3.51049051,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550477103,3.51149051,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550477350,3.82707804,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550477615,3.84086758,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550477829,4.21352065,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550478038,3.84186758,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550478256,3.67541204,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550478470,3.51149051,67720.0,67719.0,0.008827]
["bitfinex","BTCUSD",1729550478692,3.55460857,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550478904,3.55460857,67720.0,67719.0,0.004827]
["bitfinex","BTCUSD",1729550479333,3.65815651,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550479543,3.70227457,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550479770,3.70227457,67720.0,67719.0,0.004827]
["bitfinex","BTCUSD",1729550479986,3.70227457,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550480236,3.70327457,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550480454,3.65915651,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550481394,3.66015651,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550482077,3.65915651,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550482289,3.80811566,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550482665,3.80911566,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550483109,3.65915651,67720.0,67719.0,0.000827]
["bitfinex","BTCUSD",1729550483802,3.66015651,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550484040,3.66515651,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550484246,3.70925797,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550484681,3.7477153,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550484914,3.70361384,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550485437,3.7092269,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550485672,3.66515651,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550485900,3.51249051,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550487225,3.41149051,67720.0,67719.0,0.005827]
["bitfinex","BTCUSD",1729550487445,3.41149051,67720.0,67719.0,0.153496]
["bitfinex","BTCUSD",1729550487678,3.41149051,67720.0,67719.0,0.30245515]
["bitfinex","BTCUSD",1729550487679,3.31209051,67720.0,67719.0,0.30245515]
["bitfinex","BTCUSD",1729550487931,3.31209051,67720.0,67719.0,0.30730648]
["bitfinex","BTCUSD",1729550488154,3.31209051,67720.0,67719.0,0.30245515]
["bitfinex","BTCUSD",1729550488362,3.31109051,67720.0,67719.0,0.30730648]
["bitfinex","BTCUSD",1729550488610,3.31209051,67720.0,67719.0,0.30730648]
["bitfinex","BTCUSD",1729550489053,3.31209051,67720.0,67719.0,0.30230648]
["bitfinex","BTCUSD",1729550489054,3.31109051,67720.0,67719.0,0.30230648]
["bitfinex","BTCUSD",1729550489299,3.31109051,67720.0,67719.0,0.60276597]
["bitfinex","BTCUSD",1729550489517,3.31209051,67720.0,67719.0,0.50040648]
["bitfinex","BTCUSD",1729550489724,3.31209051,67720.0,67719.0,0.49040648]
["bitfinex","BTCUSD",1729550489940,3.31209051,67720.0,67719.0,0.50040648]
["bitfinex","BTCUSD",1729550490387,3.31309051,67720.0,67719.0,0.50440648]
["bitfinex","BTCUSD",1729550490832,3.31009051,67720.0,67719.0,0.49040648]
["bitfinex","BTCUSD",1729550491051,3.31109051,67720.0,67719.0,0.49940648]
["bitfinex","BTCUSD",1729550491733,3.31009051,67720.0,67719.0,0.49040648]
["bitfinex","BTCUSD",1729550492189,3.31109051,67720.0,67719.0,0.50040648]
["bitfinex","BTCUSD",1729550492436,3.31109051,67720.0,67719.0,0.50940648]
["bitfinex","BTCUSD",1729550492640,3.31109051,67720.0,67719.0,0.49940648]
["bitfinex","BTCUSD",1729550492848,3.31209051,67720.0,67719.0,0.50940648]
["bitfinex","BTCUSD",1729550496418,3.31209051,67720.0,67719.0,0.43330648]
["bitfinex","BTCUSD",1729550496660,3.31209051,67720.0,67719.0,0.43130648]
["bitfinex","BTCUSD",1729550498230,3.31209051,67720.0,67719.0,0.43330648]
["bitfinex","BTCUSD",1729550500240,3.31209051,67720.0,67719.0,0.43130648]
["bitfinex","BTCUSD",1729550511589,3.31209051,67720.0,67719.0,0.54366597]
["bitfinex","BTCUSD",1729550512254,3.31209051,67720.0,67719.0,0.43130648]
["bitfinex","BTCUSD",1729550512471,3.49389051,67720.0,67719.0,0.43130648]
["bitfinex","BTCUSD",1729550523086,3.49389051,67720.0,67719.0,0.42630648]
["bitfinex","BTCUSD",1729550536310,3.49389051,67720.0,67719.0,0.27234733]
["bitfinex","BTCUSD",1729550536527,3.51689051,67720.0,67719.0,0.17234733]
["bitfinex","BTCUSD",1729550538104,3.51589051,67720.0,67719.0,0.16234733]
["bitfinex","BTCUSD",1729550538352,3.51489051,67720.0,67719.0,0.15334733]
["bitfinex","BTCUSD",1729550538575,3.51589051,67720.0,67719.0,0.16234733]
["bitfinex","BTCUSD",1729550538879,3.51689051,67720.0,67719.0,0.16534733]
["bitfinex","BTCUSD",1729550557805,3.49389051,67720.0,67719.0,0.31430648]
["bitfinex","BTCUSD",1729550558053,3.31209051,67720.0,67719.0,0.42630648]
["bitfinex","BTCUSD",1729550558909,3.31109051,67720.0,67719.0,0.42330648]
["bitfinex","BTCUSD",1729550559118,3.31109051,67720.0,67715.0,0.08857202]
["bitfinex","BTCUSD",1729550559119,0.0758,67706.0,67697.0,0.22124383]
["bitfinex","BTCUSD",1729550559357,0.0758,67706.0,67704.0,0.92124383]
["bitfinex","BTCUSD",1729550559358,0.0808,67706.0,67704.0,0.92124383]
["bitfinex","BTCUSD",1729550559592,0.0808,67706.0,67704.0,0.7]
["bitfinex","BTCUSD",1729550560041,0.0808,67706.0,67700.0,0.0001069]
["bitfinex","BTCUSD",1729550560924,0.0758,67706.0,67701.0,0.14895915]
["bitfinex","BTCUSD",1729550562585,0.0758,67706.0,67701.0,0.17095915]
["bitfinex","BTCUSD",1729550566843,0.0758,67706.0,67702.0,0.00425642]
["bitfinex","BTCUSD",1729550567091,0.0758,67706.0,67702.0,0.14895915]
["bitfinex","BTCUSD",1729550567970,0.0758,67706.0,67702.0,0.16095915]
["bitfinex","BTCUSD",1729550568194,0.224498,67706.0,67702.0,0.16095915]
["bitfinex","BTCUSD",1729550568411,0.1477,67705.0,67702.0,0.17295915]
["bitfinex","BTCUSD",1729550568643,0.0778,67706.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550568644,0.147703,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550568854,0.243503,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550569068,0.349003,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550569281,0.354003,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550569731,0.364003,67703.0,67702.0,0.012]
["bitfinex","BTCUSD",1729550569977,0.53275859,67703.0,67702.0,0.024]
["bitfinex","BTCUSD",1729550570211,0.51396215,67703.0,67702.0,0.012]
["bitfinex","BTCUSD",1729550570432,0.51396215,67703.0,67702.0,0.025]
["bitfinex","BTCUSD",1729550570920,0.51396215,67703.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550570921,0.005,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550571125,0.69364718,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550571360,1.20609479,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550571596,1.06962174,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550571829,0.95076306,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550572091,0.90686615,67688.0,67687.0,0.012]
["bitfinex","BTCUSD",1729550572321,0.71705818,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550572534,0.86101733,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550572750,0.69326174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550573237,0.86101733,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550573472,0.90473928,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550573711,0.83437334,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550573927,0.66661775,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550574155,0.68826174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550574395,0.70026174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550574621,0.71326174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550575049,0.68826174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550575257,0.70026174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550575473,0.84922089,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550576156,0.70026174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550576382,0.71426174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550576607,0.70226174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550577073,0.71426174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550577547,0.70026174,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550577772,0.84922089,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550578216,0.86222089,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550578696,0.70845565,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550578904,0.71345565,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550581957,0.389547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550582178,0.391547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550583818,0.379547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550584065,0.391547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550584498,0.366547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550584705,0.367547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550585150,0.381547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550585598,0.367547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550585834,0.372547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550586718,0.370547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550588331,0.372547,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550588555,0.48368878,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550588812,0.2128,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550589024,0.016,67683.0,67682.0,0.000835]
["bitfinex","BTCUSD",1729550589249,0.011,67683.0,67682.0,0.00557895]
["bitfinex","BTCUSD",1729550589472,0.006,67683.0,67682.0,0.00556647]
["bitfinex","BTCUSD",1729550589697,0.005,67685.0,67682.0,0.00556647]
["bitfinex","BTCUSD",1729550590178,0.003,67683.0,67682.0,0.00556647]
["bitfinex","BTCUSD",1729550590403,0.003,67683.0,67676.0,0.22124383]
["bitfinex","BTCUSD",1729550590404,0.003,67683.0,67676.0,0.0023103]
["bitfinex","BTCUSD",1729550590626,0.005,67685.0,67676.0,0.0023103]
["bitfinex","BTCUSD",1729550590627,0.005,67685.0,67682.0,0.00454949]
["bitfinex","BTCUSD",1729550590864,0.005,67685.0,67683.0,0.00454949]
["bitfinex","BTCUSD",1729550591111,0.006,67685.0,67682.0,0.004]
["bitfinex","BTCUSD",1729550591336,0.003,67683.0,67682.0,0.004]
["bitfinex","BTCUSD",1729550591999,0.006,67685.0,67682.0,0.004]
["bitfinex","BTCUSD",1729550592474,0.007,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729550592728,0.005,67685.0,67677.0,0.14895915]
["bitfinex","BTCUSD",1729550592935,0.006,67685.0,67683.0,0.004]
["bitfinex","BTCUSD",1729550593612,0.005,67685.0,67682.0,0.001]
["bitfinex","BTCUSD",1729550593827,0.001,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729550594053,0.006,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729550594289,0.005,67685.0,67682.0,0.001]
["bitfinex","BTCUSD",1729550594496,0.005,67685.0,67677.0,0.14895915]
["bitfinex","BTCUSD",1729550594712,0.007,67685.0,67683.0,0.004]
["bitfinex","BTCUSD",1729550595610,0.006,67685.0,67683.0,0.004]
["bitfinex","BTCUSD",1729550595825,0.006,67685.0,67683.0,0.001]
["bitfinex","BTCUSD",1729550596679,0.007,67685.0,67683.0,0.001]
["bitfinex","BTCUSD",1729550597865,0.006,67685.0,67683.0,0.001]
["bitfinex","BTCUSD",1729550599031,0.007,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729550600975,0.0636465,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729550601418,0.0866465,67685.0,67684.0,0.00454949]
["bitfinex","BTCUSD",1729550601863,0.0866465,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729550602313,0.0856465,67685.0,67683.0,0.001]
["bitfinex","BTCUSD",1729550602782,0.0856465,67685.0,67684.0,0.004]
["bitfinex","BTCUSD",1729550603004,0.0856465,67685.0,67677.0,0.14978615]
["bitfinex","BTCUSD",1729550603005,0.0846465,67685.0,67677.0,0.14978615]
["bitfinex","BTCUSD",1729550603520,0.05315115,67684.0,67683.0,0.004]
["bitfinex","BTCUSD",1729550603738,0.029,67685.0,67678.0,0.00354949]
["bitfinex","BTCUSD",1729550603963,0.028,67685.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729550604191,0.029,67685.0,67679.0,0.15347018]
["bitfinex","BTCUSD",1729550604628,0.03,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729550604864,0.029,67685.0,67679.0,0.15347018]
["bitfinex","BTCUSD",1729550605091,0.029,67685.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729550605306,0.03,67685.0,67680.0,0.0045005]
["bitfinex","BTCUSD",1729550605525,0.028,67685.0,67680.0,0.0045005]
["bitfinex","BTCUSD",1729550605739,0.028,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729550605965,0.03,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729550606182,0.03,67685.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729550606183,0.029,67685.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729550606431,0.029,67685.0,67679.0,0.14995915]
["bitfinex","BTCUSD",1729550606647,0.029,67685.0,67680.0,0.0055005]
["bitfinex","BTCUSD",1729550606836,0.03,67685.0,67680.0,0.0055005]
["bitfinex","BTCUSD",1729550607358,0.029,67685.0,67680.0,0.0045005]
["bitfinex","BTCUSD",1729550607583,0.03,67685.0,67680.0,0.0045005]
["bitfinex","BTCUSD",1729550608017,0.03,67685.0,67683.0,0.03]
["bitfinex","BTCUSD",1729550608221,0.029,67685.0,67683.0,0.025]
["bitfinex","BTCUSD",1729550608343,0.03,67685.0,67684.0,0.001]
["bitfinex","BTCUSD",1729550608562,0.029,67685.0,67684.0,0.0055005]
["bitfinex","BTCUSD",1729550608777,0.029,67685.0,67684.0,0.0045005]
["bitfinex","BTCUSD",1729550609018,0.031,67685.0,67684.0,0.0045005]
["bitfinex","BTCUSD",1729550609231,0.029,67685.0,67684.0,0.0045005]
["bitfinex","BTCUSD",1729550609444,0.028,67685.0,67684.0,0.0045005]
["bitfinex","BTCUSD",1729550609663,0.030654,67685.0,67684.0,0.0055005]
["bitfinex","BTCUSD",1729550609886,0.031654,67685.0,67684.0,0.0065005]
["bitfinex","BTCUSD",1729550615617,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550621581,0.031654,67685.0,67684.0,0.00650519]
["bitfinex","BTCUSD",1729550621780,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550622236,0.031654,67685.0,67684.0,0.00650519]
["bitfinex","BTCUSD",1729550622452,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550628182,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550628401,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550628686,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550629827,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550631628,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550631842,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550632307,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550632544,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550632772,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550632993,0.031654,67685.0,67684.0,0.002]
["bitfinex","BTCUSD",1729550633203,0.031654,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550634504,0.07565432,67685.0,67684.0,0.00650595]
["bitfinex","BTCUSD",1729550636072,0.003654,67685.0,67684.0,0.15425095]
["bitfinex","BTCUSD",1729550636724,0.003654,67685.0,67684.0,0.4238765]
["bitfinex","BTCUSD",1729550636936,0.001654,67687.0,67684.0,0.4238765]
["bitfinex","BTCUSD",1729550636937,0.001654,67687.0,67686.0,0.3684074]
["bitfinex","BTCUSD",1729550637173,0.001654,67687.0,67686.0,0.68756655]
["bitfinex","BTCUSD",1729550637439,0.001654,67687.0,67686.0,0.69208261]
["bitfinex","BTCUSD",1729550637666,0.001654,67687.0,67686.0,0.69147549]
["bitfinex","BTCUSD",1729550637879,0.001654,67687.0,67686.0,0.68365395]
["bitfinex","BTCUSD",1729550638094,0.001654,67687.0,67686.0,0.67717369]
["bitfinex","BTCUSD",1729550638314,0.001654,67687.0,67686.0,0.51183409]
["bitfinex","BTCUSD",1729550638535,0.001654,67687.0,67686.0,0.42436075]
["bitfinex","BTCUSD",1729550638983,0.002654,67687.0,67686.0,0.42536075]
["bitfinex","BTCUSD",1729550639442,0.003654,67687.0,67686.0,0.43236075]
["bitfinex","BTCUSD",1729550640100,0.003654,67687.0,67686.0,0.31669435]
["bitfinex","BTCUSD",1729550640549,0.003654,67687.0,67686.0,0.41669435]
["bitfinex","BTCUSD",1729550640762,0.001654,67687.0,67686.0,0.40869435]
["bitfinex","BTCUSD",1729550640993,0.002654,67687.0,67686.0,0.42269435]
["bitfinex","BTCUSD",1729550641221,0.003654,67687.0,67686.0,0.43069435]
["bitfinex","BTCUSD",1729550641749,0.2950584,67687.0,67686.0,0.02651606]
["bitfinex","BTCUSD",1729550641965,0.106354,67687.0,67686.0,0.02651606]
["bitfinex","BTCUSD",1729550642184,0.106354,67687.0,67686.0,0.022]
["bitfinex","BTCUSD",1729550642408,0.082354,67687.0,67686.0,0.014]
["bitfinex","BTCUSD",1729550642858,0.082354,67687.0,67686.0,0.026101]
["bitfinex","BTCUSD",1729550642859,0.083354,67687.0,67686.0,0.026101]
["bitfinex","BTCUSD",1729550643998,0.082354,67687.0,67686.0,0.018101]
["bitfinex","BTCUSD",1729550644225,0.081354,67687.0,67686.0,0.151842]
["bitfinex","BTCUSD",1729550644434,0.002654,67687.0,67686.0,0.159842]
["bitfinex","BTCUSD",1729550644640,0.003654,67687.0,67686.0,0.021101]
["bitfinex","BTCUSD",1729550645080,0.003654,67687.0,67686.0,0.013101]
["bitfinex","BTCUSD",1729550645081,0.002654,67687.0,67686.0,0.013101]
["bitfinex","BTCUSD",1729550645528,0.002654,67687.0,67686.0,0.012101]
["bitfinex","BTCUSD",1729550645752,0.003654,67687.0,67686.0,0.021101]
["bitfinex","BTCUSD",1729550646653,0.003654,67687.0,67686.0,0.168842]
["bitfinex","BTCUSD",1729550656151,0.003654,67687.0,67686.0,0.31780115]
["bitfinex","BTCUSD",1729550657021,0.002654,67687.0,67686.0,0.30880115]
["bitfinex","BTCUSD",1729550657839,0.003654,67687.0,67686.0,0.31580115]
["bitfinex","BTCUSD",1729550658290,0.002654,67687.0,67686.0,0.30880115]
["bitfinex","BTCUSD",1729550658676,0.003654,67687.0,67686.0,0.31580115]
["bitfinex","BTCUSD",1729550662929,0.003654,67687.0,67686.0,0.41580115]
["bitfinex","BTCUSD",1729550666185,0.003654,67687.0,67686.0,0.41662815]
["bitfinex","BTCUSD",1729550667646,0.003654,67687.0,67686.0,0.46502815]
["bitfinex","BTCUSD",1729550667876,0.098,67701.0,67686.0,0.46502815]
["bitfinex","BTCUSD",1729550667877,0.098,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729550668080,0.0753,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729550668439,0.0753,67704.0,67703.0,0.41631483]
["bitfinex","BTCUSD",1729550670221,0.0753,67704.0,67703.0,0.42731483]
["bitfinex","BTCUSD",1729550670431,0.0753,67704.0,67703.0,0.31175003]
["bitfinex","BTCUSD",1729550670641,0.0753,67704.0,67703.0,0.32175003]
["bitfinex","BTCUSD",1729550670810,0.0753,67704.0,67703.0,0.31175003]
["bitfinex","BTCUSD",1729550671248,0.0753,67704.0,67703.0,0.65202378]
["bitfinex","BTCUSD",1729550671464,3.31009051,67720.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729550671665,3.2417294,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729550671863,3.1805094,67720.0,67719.0,0.29662815]
["bitfinex","BTCUSD",1729550672059,3.1805094,67720.0,67719.0,0.30064976]
["bitfinex","BTCUSD",1729550672377,3.1805094,67720.0,67719.0,0.33252413]
["bitfinex","BTCUSD",1729550674047,3.1805094,67720.0,67719.0,0.34652413]
["bitfinex","BTCUSD",1729550674211,3.1805094,67720.0,67719.0,0.36052413]
["bitfinex","BTCUSD",1729550674995,3.1805094,67720.0,67719.0,0.32864976]
["bitfinex","BTCUSD",1729550676412,3.1805094,67720.0,67719.0,0.54989359]
["bitfinex","BTCUSD",1729550676626,3.1805094,67720.0,67719.0,0.41464976]
["bitfinex","BTCUSD",1729550676938,3.1805094,67720.0,67719.0,0.40064976]
["bitfinex","BTCUSD",1729550677143,3.1805094,67720.0,67719.0,0.41464976]
["bitfinex","BTCUSD",1729550677697,3.1805094,67720.0,67719.0,0.42864976]
["bitfinex","BTCUSD",1729550677902,3.1805094,67720.0,67719.0,0.41464976]
["bitfinex","BTCUSD",1729550678110,3.1805094,67720.0,67719.0,0.40064976]
["bitfinex","BTCUSD",1729550678320,3.1805094,67720.0,67719.0,0.59637192]
["bitfinex","BTCUSD",1729550678560,3.1805094,67720.0,67719.0,0.42864976]
["bitfinex","BTCUSD",1729550678789,3.1805094,67720.0,67719.0,0.59637192]
["bitfinex","BTCUSD",1729550679656,3.1805094,67720.0,67719.0,0.58237192]
["bitfinex","BTCUSD",1729550679863,3.1805094,67720.0,67719.0,0.59637192]
["bitfinex","BTCUSD",1729550680145,3.1805094,67720.0,67719.0,0.58237192]
["bitfinex","BTCUSD",1729550680805,3.1805094,67720.0,67719.0,0.59637192]
["bitfinex","BTCUSD",1729550681217,3.1805094,67720.0,67719.0,0.58237192]
["bitfinex","BTCUSD",1729550681680,3.1805094,67720.0,67719.0,0.59637192]
["bitfinex","BTCUSD",1729550681913,3.15242035,67720.0,67719.0,1.29637192]
["bitfinex","BTCUSD",1729550682596,3.15242035,67720.0,67719.0,1.28237192]
["bitfinex","BTCUSD",1729550683238,3.15242035,67720.0,67719.0,1.26837192]
["bitfinex","BTCUSD",1729550683452,3.15242035,67720.0,67719.0,1.28937192]
["bitfinex","BTCUSD",1729550683888,3.15242035,67720.0,67719.0,1.27537192]
["bitfinex","BTCUSD",1729550684102,3.15242035,67720.0,67719.0,1.28237192]
["bitfinex","BTCUSD",1729550684980,3.09366035,67720.0,67719.0,1.28237192]
["bitfinex","BTCUSD",1729550685188,3.09366035,67720.0,67719.0,0.58237192]
["bitfinex","BTCUSD",1729550685849,3.09366035,67720.0,67719.0,0.57537192]
["bitfinex","BTCUSD",1729550686067,3.09366035,67720.0,67719.0,0.57637192]
["bitfinex","BTCUSD",1729550686851,3.09366035,67720.0,67719.0,0.56837192]
["bitfinex","BTCUSD",1729550687055,3.09366035,67720.0,67719.0,0.57837192]
["bitfinex","BTCUSD",1729550687277,3.09366035,67720.0,67719.0,0.57937192]
["bitfinex","BTCUSD",1729550687497,3.09366035,67720.0,67719.0,0.56937192]
["bitfinex","BTCUSD",1729550687945,3.07739934,67720.0,67719.0,0.57037192]
["bitfinex","BTCUSD",1729550688182,3.07739934,67720.0,67719.0,1.27037192]
["bitfinex","BTCUSD",1729550688390,3.07739934,67720.0,67719.0,1.26937192]
["bitfinex","BTCUSD",1729550688597,3.07739934,67720.0,67719.0,1.27037192]
["bitfinex","BTCUSD",1729550688809,3.07739934,67720.0,67719.0,1.26937192]
["bitfinex","BTCUSD",1729550689235,3.07739934,67720.0,67719.0,1.27037192]
["bitfinex","BTCUSD",1729550689435,3.07739934,67720.0,67719.0,1.26937192]
["bitfinex","BTCUSD",1729550689843,3.07739934,67720.0,67719.0,1.26837192]
["bitfinex","BTCUSD",1729550690274,3.07739934,67720.0,67719.0,1.33355018]
["bitfinex","BTCUSD",1729550691317,3.07739934,67720.0,67719.0,1.33255018]
["bitfinex","BTCUSD",1729550691747,3.07739934,67720.0,67719.0,1.33355018]
["bitfinex","BTCUSD",1729550691963,3.07739934,67720.0,67719.0,1.33255018]
["bitfinex","BTCUSD",1729550692727,3.07739934,67720.0,67719.0,1.33355018]
["bitfinex","BTCUSD",1729550693753,3.07739934,67720.0,67719.0,1.21809997]
["bitfinex","BTCUSD",1729550695478,3.03748597,67720.0,67719.0,1.21809997]
["bitfinex","BTCUSD",1729550697655,3.03748597,67720.0,67719.0,0.51809997]
["bitfinex","BTCUSD",1729550699658,3.03748597,67720.0,67719.0,1.21809997]
["bitfinex","BTCUSD",1729550702292,3.03748597,67720.0,67719.0,1.21892697]
["bitfinex","BTCUSD",1729550702702,3.03748597,67720.0,67719.0,0.51892697]
["bitfinex","BTCUSD",1729550705853,3.03748597,67720.0,67719.0,1.21892697]
["bitfinex","BTCUSD",1729550708229,3.03748597,67720.0,67719.0,0.51892697]
["bitfinex","BTCUSD",1729550711059,3.03748597,67720.0,67719.0,1.21892697]
["bitfinex","BTCUSD",1729550716422,3.02122497,67720.0,67719.0,1.21892697]
["bitfinex","BTCUSD",1729550718158,3.02122497,67720.0,67719.0,1.30726292]
["bitfinex","BTCUSD",1729550719754,3.02122497,67720.0,67719.0,1.21892697]
["bitfinex","BTCUSD",1729550721379,2.95025878,67720.0,67719.0,1.10347676]
["bitfinex","BTCUSD",1729550722549,2.29579735,67720.0,67719.0,1.10347676]
["bitfinex","BTCUSD",1729550722779,1.24022961,67720.0,67719.0,1.33261246]
["bitfinex","BTCUSD",1729550723000,1.21066896,67720.0,67719.0,1.33261246]
["bitfinex","BTCUSD",1729550723224,1.21066896,67720.0,67719.0,1.46511638]
["bitfinex","BTCUSD",1729550723454,1.20323726,67720.0,67719.0,1.33261246]
["bitfinex","BTCUSD",1729550723683,1.15689954,67720.0,67719.0,1.33161246]
["bitfinex","BTCUSD",1729550723896,1.00976754,67720.0,67719.0,1.46511638]
["bitfinex","BTCUSD",1729550724152,0.7926998,67720.0,67719.0,1.33161246]
["bitfinex","BTCUSD",1729550724349,0.7926998,67720.0,67719.0,1.23917676]
["bitfinex","BTCUSD",1729550724839,0.6745678,67720.0,67719.0,1.23817676]
["bitfinex","BTCUSD",1729550725117,0.6450348,67720.0,67719.0,1.23817676]
["bitfinex","BTCUSD",1729550725350,8.12e-05,67730.0,67719.0,1.11350776]
["bitfinex","BTCUSD",1729550725579,8.12e-05,67730.0,67729.0,0.83144047]
["bitfinex","BTCUSD",1729550725810,8.12e-05,67730.0,67729.0,1.61114047]
["bitfinex","BTCUSD",1729550726047,8.12e-05,67730.0,67729.0,1.6148464]
["bitfinex","BTCUSD",1729550726299,8.12e-05,67730.0,67729.0,1.52636271]
["bitfinex","BTCUSD",1729550726520,0.002242,67735.0,67734.0,0.247636]
["bitfinex","BTCUSD",1729550726750,0.002242,67735.0,67734.0,1.18505184]
["bitfinex","BTCUSD",1729550726979,0.002242,67735.0,67734.0,1.33114664]
["bitfinex","BTCUSD",1729550727677,1e-06,67736.0,67735.0,0.247634]
["bitfinex","BTCUSD",1729550727895,1e-06,67736.0,67735.0,1.28270257]
["bitfinex","BTCUSD",1729550728138,1e-06,67736.0,67735.0,1.28634719]
["bitfinex","BTCUSD",1729550728593,4e-05,67750.0,67735.0,1.28634719]
["bitfinex","BTCUSD",1729550728594,4e-05,67750.0,67742.0,0.47851842]
["bitfinex","BTCUSD",1729550728818,4e-05,67750.0,67742.0,0.62747757]
["bitfinex","BTCUSD",1729550729047,4e-05,67750.0,67742.0,1.32747757]
["bitfinex","BTCUSD",1729550729419,4e-05,67750.0,67742.0,1.33111245]
["bitfinex","BTCUSD",1729550730001,4e-05,67750.0,67742.0,1.21566224]
["bitfinex","BTCUSD",1729550730611,4e-05,67750.0,67742.0,1.21666224]
["bitfinex","BTCUSD",1729550730846,4e-05,67750.0,67742.0,1.21766224]
["bitfinex","BTCUSD",1729550731295,4e-05,67750.0,67742.0,1.21608508]
["bitfinex","BTCUSD",1729550731805,4e-05,67750.0,67742.0,1.21708508]
["bitfinex","BTCUSD",1729550732994,0.174054,67743.0,67742.0,1.10163487]
["bitfinex","BTCUSD",1729550733444,0.174054,67743.0,67742.0,1.21708508]
["bitfinex","BTCUSD",1729550733696,0.096654,67743.0,67742.0,1.22529515]
["bitfinex","BTCUSD",1729550735535,0.001654,67743.0,67742.0,1.22529515]
["bitfinex","BTCUSD",1729550737316,4e-05,67750.0,67746.0,0.47851042]
["bitfinex","BTCUSD",1729550737559,4e-05,67750.0,67746.0,1.32746957]
["bitfinex","BTCUSD",1729550737799,4e-05,67750.0,67746.0,1.33107274]
["bitfinex","BTCUSD",1729550738021,4e-05,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729550738234,0.001672,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729550738235,0.03900804,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729550738459,0.0756,67759.0,67758.0,0.247584]
["bitfinex","BTCUSD",1729550738689,0.0756,67759.0,67758.0,0.39654315]
["bitfinex","BTCUSD",1729550738916,0.0756,67759.0,67758.0,0.40013588]
["bitfinex","BTCUSD",1729550739602,0.0756,67759.0,67758.0,1.10013588]
["bitfinex","BTCUSD",1729550740262,0.0756,67759.0,67758.0,1.10113588]
["bitfinex","BTCUSD",1729550740702,0.0756,67759.0,67758.0,1.10013588]
["bitfinex","BTCUSD",1729550741153,0.0756,67759.0,67758.0,1.10113588]
["bitfinex","BTCUSD",1729550741377,0.1737,67759.0,67758.0,1.10013588]
["bitfinex","BTCUSD",1729550741812,0.1737,67759.0,67758.0,1.10113588]
["bitfinex","BTCUSD",1729550742019,0.1737,67759.0,67758.0,1.10949147]
["bitfinex","BTCUSD",1729550742476,0.1737,67759.0,67758.0,0.40949147]
["bitfinex","BTCUSD",1729550742704,0.1737,67759.0,67758.0,0.41049147]
["bitfinex","BTCUSD",1729550743159,0.1737,67759.0,67758.0,0.40949147]
["bitfinex","BTCUSD",1729550743364,0.1737,67759.0,67758.0,0.42249147]
["bitfinex","BTCUSD",1729550743547,0.1737,67759.0,67758.0,0.43649147]
["bitfinex","BTCUSD",1729550744273,0.1737,67759.0,67758.0,0.42249147]
["bitfinex","BTCUSD",1729550745117,0.1737,67759.0,67758.0,0.43649147]
["bitfinex","BTCUSD",1729550745732,0.1737,67759.0,67758.0,0.28055188]
["bitfinex","BTCUSD",1729550745938,0.1737,67759.0,67758.0,0.18055188]
["bitfinex","BTCUSD",1729550746154,0.1737,67759.0,67758.0,0.32813588]
["bitfinex","BTCUSD",1729550751000,0.175352,67759.0,67758.0,0.32813588]
["bitfinex","BTCUSD",1729550763615,0.175352,67759.0,67758.0,0.31413588]
["bitfinex","BTCUSD",1729550764058,0.001652,67759.0,67758.0,0.58159049]
["bitfinex","BTCUSD",1729550765406,0.001652,67759.0,67758.0,0.56759049]
["bitfinex","BTCUSD",1729550765841,0.001652,67759.0,67758.0,1.28159049]
["bitfinex","BTCUSD",1729550766066,0.001652,67759.0,67758.0,1.26759049]
["bitfinex","BTCUSD",1729550766291,0.001652,67759.0,67758.0,1.28159049]
["bitfinex","BTCUSD",1729550766510,0.001652,67759.0,67758.0,1.23048095]
["bitfinex","BTCUSD",1729550766736,0.001652,67759.0,67758.0,1.21648095]
["bitfinex","BTCUSD",1729550766959,0.001652,67759.0,67758.0,1.21748095]
["bitfinex","BTCUSD",1729550767444,0.001652,67759.0,67758.0,1.46077681]
["bitfinex","BTCUSD",1729550767445,3.3e-07,67759.0,67758.0,1.46077681]
["bitfinex","BTCUSD",1729550767677,0.001654,67768.0,67767.0,0.247564]
["bitfinex","BTCUSD",1729550767853,0.001654,67768.0,67767.0,1.40641329]
["bitfinex","BTCUSD",1729550768094,0.001654,67768.0,67767.0,1.29462121]
["bitfinex","BTCUSD",1729550768345,1e-06,67768.0,67767.0,1.40996628]
["bitfinex","BTCUSD",1729550768589,1e-06,67772.0,67771.0,0.247555]
["bitfinex","BTCUSD",1729550768795,1e-06,67772.0,67771.0,0.39651415]
["bitfinex","BTCUSD",1729550769012,1e-06,67772.0,67771.0,0.40006393]
["bitfinex","BTCUSD",1729550769232,1e-06,67772.0,67771.0,0.63075407]
["bitfinex","BTCUSD",1729550769449,1e-06,67772.0,67771.0,0.76315392]
["bitfinex","BTCUSD",1729550769658,1e-06,67772.0,67771.0,0.63075407]
["bitfinex","BTCUSD",1729550770353,1e-06,67772.0,67771.0,0.56734504]
["bitfinex","BTCUSD",1729550770588,1e-06,67772.0,67771.0,1.26734504]
["bitfinex","BTCUSD",1729550771014,1.2547,67786.0,67779.0,0.41481911]
["bitfinex","BTCUSD",1729550771237,1.2547,67787.0,67779.0,0.56377826]
["bitfinex","BTCUSD",1729550771449,1.2547,67787.0,67779.0,0.56718811]
["bitfinex","BTCUSD",1729550771662,1.2547,67786.0,67779.0,1.26718811]
["bitfinex","BTCUSD",1729550772340,1.2547,67786.0,67779.0,1.26818811]
["bitfinex","BTCUSD",1729550772763,1.2547,67786.0,67779.0,0.56818811]
["bitfinex","BTCUSD",1729550773003,1.2547,67785.0,67779.0,0.56818811]
["bitfinex","BTCUSD",1729550773218,1.2547,67785.0,67779.0,0.56918811]
["bitfinex","BTCUSD",1729550774342,0.099,67791.0,67779.0,0.56918811]
["bitfinex","BTCUSD",1729550774343,1.2547,67787.0,67779.0,0.56918811]
["bitfinex","BTCUSD",1729550775194,1.2547,67787.0,67779.0,0.57762221]
["bitfinex","BTCUSD",1729550776062,1.2547,67786.0,67779.0,0.57762221]
["bitfinex","BTCUSD",1729550776350,1.2547,67787.0,67779.0,0.57762221]
["bitfinex","BTCUSD",1729550776635,1.2547,67787.0,67779.0,1.27762221]
["bitfinex","BTCUSD",1729550776834,1.2547,67786.0,67779.0,1.1103411]
["bitfinex","BTCUSD",1729550777519,0.099,67791.0,67779.0,1.1103411]
["bitfinex","BTCUSD",1729550777520,1.2547,67785.0,67779.0,1.1103411]
["bitfinex","BTCUSD",1729550777954,1.2547,67787.0,67779.0,1.1693991]
["bitfinex","BTCUSD",1729550779477,1.2547,67787.0,67779.0,0.4693991]
["bitfinex","BTCUSD",1729550779699,0.0793,67781.0,67779.0,0.4693991]
["bitfinex","BTCUSD",1729550779918,0.09824,67780.0,67779.0,0.4103411]
["bitfinex","BTCUSD",1729550780582,0.09824,67780.0,67779.0,0.400907]
["bitfinex","BTCUSD",1729550781249,0.09824,67780.0,67779.0,0.399907]
["bitfinex","BTCUSD",1729550781484,0.09924,67780.0,67779.0,0.413907]
["bitfinex","BTCUSD",1729550782610,0.09924,67780.0,67779.0,0.399907]
["bitfinex","BTCUSD",1729550782824,0.10024,67780.0,67779.0,0.413907]
["bitfinex","BTCUSD",1729550783477,0.10124,67780.0,67779.0,0.422907]
["bitfinex","BTCUSD",1729550783698,0.18064,67780.0,67779.0,0.175369]
["bitfinex","BTCUSD",1729550783930,0.34792111,67780.0,67779.0,0.02640985]
["bitfinex","BTCUSD",1729550784140,0.51520222,67780.0,67779.0,0.02640985]
["bitfinex","BTCUSD",1729550784351,0.34792111,67780.0,67779.0,0.02640985]
["bitfinex","BTCUSD",1729550784563,0.34792111,67780.0,67779.0,0.17394785]
["bitfinex","BTCUSD",1729550785005,0.34692111,67780.0,67779.0,0.15994785]
["bitfinex","BTCUSD",1729550785234,0.34592111,67780.0,67779.0,0.16494785]
["bitfinex","BTCUSD",1729550785458,0.34757311,67780.0,67779.0,0.17894785]
["bitfinex","BTCUSD",1729550785665,0.181292,67780.0,67779.0,0.327907]
["bitfinex","BTCUSD",1729550792803,0.34857311,67780.0,67779.0,0.03140985]
["bitfinex","BTCUSD",1729550793011,0.54385422,67780.0,67779.0,0.03140985]
["bitfinex","BTCUSD",1729550793228,0.37657311,67780.0,67779.0,0.03140985]
["bitfinex","BTCUSD",1729550793437,0.37657311,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1729550793645,0.37157311,67780.0,67779.0,0.028]
["bitfinex","BTCUSD",1729550794104,0.37057311,67780.0,67779.0,0.01734341]
["bitfinex","BTCUSD",1729550794310,0.34757311,67780.0,67779.0,0.01034341]
["bitfinex","BTCUSD",1729550794530,0.34857311,67780.0,67779.0,0.01734341]
["bitfinex","BTCUSD",1729550794737,0.34857311,67780.0,67779.0,0.01034341]
["bitfinex","BTCUSD",1729550794923,0.34757311,67780.0,67779.0,0.00334341]
["bitfinex","BTCUSD",1729550795133,0.34957311,67780.0,67779.0,0.01934341]
["bitfinex","BTCUSD",1729550795375,0.34857311,67780.0,67779.0,0.15888141]
["bitfinex","BTCUSD",1729550795582,0.34857311,67780.0,67779.0,0.15088141]
["bitfinex","BTCUSD",1729550795793,0.34857311,67780.0,67779.0,0.16188141]
["bitfinex","BTCUSD",1729550795794,0.181292,67780.0,67779.0,0.16188141]
["bitfinex","BTCUSD",1729550795995,0.34957311,67780.0,67779.0,0.17288141]
["bitfinex","BTCUSD",1729550797036,0.182292,67780.0,67779.0,0.32184056]
["bitfinex","BTCUSD",1729550797251,0.180292,67780.0,67779.0,0.31084056]
["bitfinex","BTCUSD",1729550797455,0.179292,67780.0,67779.0,0.30784056]
["bitfinex","BTCUSD",1729550797693,0.181292,67780.0,67779.0,0.31584056]
["bitfinex","BTCUSD",1729550797897,0.181292,67780.0,67779.0,0.30784056]
["bitfinex","BTCUSD",1729550798103,0.181292,67780.0,67779.0,0.31084056]
["bitfinex","BTCUSD",1729550798562,0.182292,67780.0,67779.0,0.32184056]
["bitfinex","BTCUSD",1729550799005,0.179292,67780.0,67779.0,0.29984056]
["bitfinex","BTCUSD",1729550799257,0.179292,67780.0,67779.0,0.31384056]
["bitfinex","BTCUSD",1729550799471,0.181292,67780.0,67779.0,0.32784056]
["bitfinex","BTCUSD",1729550799926,0.003692,67780.0,67779.0,0.32784056]
["bitfinex","BTCUSD",1729550801082,0.006,67789.0,67779.0,0.32784056]
["bitfinex","BTCUSD",1729550801083,4e-05,67800.0,67799.0,0.152494]
["bitfinex","BTCUSD",1729550801318,4e-05,67800.0,67799.0,0.40145315]
["bitfinex","BTCUSD",1729550801553,1.256372,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729550801832,1.256372,67811.0,67810.0,0.29642915]
["bitfinex","BTCUSD",1729550802055,1.256372,67811.0,67810.0,0.39975501]
["bitfinex","BTCUSD",1729550803827,1.256372,67811.0,67810.0,0.41375501]
["bitfinex","BTCUSD",1729550804055,1.256372,67811.0,67810.0,0.39975501]
["bitfinex","BTCUSD",1729550804501,0.001672,67811.0,67810.0,0.41375501]
["bitfinex","BTCUSD",1729550805086,0.001672,67811.0,67810.0,0.39975501]
["bitfinex","BTCUSD",1729550805322,0.16895311,67811.0,67810.0,0.15228501]
["bitfinex","BTCUSD",1729550805505,0.16895311,67811.0,67810.0,0.18028501]
["bitfinex","BTCUSD",1729550805712,0.16895311,67811.0,67810.0,0.32775501]
["bitfinex","BTCUSD",1729550805912,0.16895311,67811.0,67810.0,0.18028501]
["bitfinex","BTCUSD",1729550806121,0.16895311,67811.0,67810.0,0.16628501]
["bitfinex","BTCUSD",1729550806322,0.16895311,67811.0,67810.0,0.31375501]
["bitfinex","BTCUSD",1729550806610,0.16895311,67811.0,67810.0,0.18028501]
["bitfinex","BTCUSD",1729550806866,0.16895311,67811.0,67810.0,0.16628501]
["bitfinex","BTCUSD",1729550807080,0.16895311,67811.0,67810.0,0.18028501]
["bitfinex","BTCUSD",1729550807956,0.16895311,67811.0,67810.0,0.16628501]
["bitfinex","BTCUSD",1729550808232,0.16895311,67811.0,67810.0,0.32775501]
["bitfinex","BTCUSD",1729550808454,1.42365311,67811.0,67810.0,0.03132586]
["bitfinex","BTCUSD",1729550808887,1.42365311,67811.0,67810.0,0.028]
["bitfinex","BTCUSD",1729550809095,1.42365311,67811.0,67810.0,0.0312068]
["bitfinex","BTCUSD",1729550809965,1.256372,67811.0,67810.0,0.18016595]
["bitfinex","BTCUSD",1729550810394,1.256372,67811.0,67810.0,0.32763595]
["bitfinex","BTCUSD",1729550811044,1.42365311,67811.0,67810.0,0.32763595]
["bitfinex","BTCUSD",1729550811479,1.256372,67811.0,67810.0,0.32763595]
["bitfinex","BTCUSD",1729550813415,0.001672,67811.0,67810.0,0.32763595]
["bitfinex","BTCUSD",1729550814610,0.20536456,67828.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729550814843,0.20536456,67837.0,67826.0,0.56867626]
["bitfinex","BTCUSD",1729550815040,0.20536456,67837.0,67826.0,0.40139515]
["bitfinex","BTCUSD",1729550815258,0.16728111,67835.0,67826.0,0.39960195]
["bitfinex","BTCUSD",1729550815452,0.16728111,67835.0,67826.0,0.40460195]
["bitfinex","BTCUSD",1729550815667,0.20536456,67837.0,67826.0,0.62584578]
["bitfinex","BTCUSD",1729550815889,0.20536456,67837.0,67826.0,0.40460195]
["bitfinex","BTCUSD",1729550816110,0.20536456,67836.0,67826.0,0.39960195]
["bitfinex","BTCUSD",1729550816358,0.20536456,67836.0,67826.0,0.40460195]
["bitfinex","BTCUSD",1729550817040,0.20536456,67836.0,67826.0,0.41860195]
["bitfinex","BTCUSD",1729550817873,0.20536456,67836.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550818087,0.20536456,67835.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550818817,0.20536456,67835.0,67826.0,0.65384578]
["bitfinex","BTCUSD",1729550819032,0.20536456,67835.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550822294,0.16728111,67839.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550825154,0.16728111,67839.0,67826.0,0.49162495]
["bitfinex","BTCUSD",1729550827171,0.26058111,67831.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550830951,0.0933,67831.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550833193,0.0933,67831.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550833909,0.0772,67833.0,67826.0,0.65384578]
["bitfinex","BTCUSD",1729550834137,0.0772,67833.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550835473,0.0772,67833.0,67826.0,0.65384578]
["bitfinex","BTCUSD",1729550835692,0.16728111,67839.0,67826.0,0.82112689]
["bitfinex","BTCUSD",1729550835693,0.0828,67839.0,67826.0,0.82112689]
["bitfinex","BTCUSD",1729550835914,0.0828,67839.0,67826.0,0.59988306]
["bitfinex","BTCUSD",1729550836138,0.00167,67840.0,67826.0,0.59988306]
["bitfinex","BTCUSD",1729550836854,0.00167,67840.0,67826.0,0.57188306]
["bitfinex","BTCUSD",1729550837065,0.00167,67840.0,67826.0,0.58588306]
["bitfinex","BTCUSD",1729550837309,0.00167,67840.0,67826.0,1.29988306]
["bitfinex","BTCUSD",1729550838019,0.00167,67840.0,67826.0,1.30797698]
["bitfinex","BTCUSD",1729550838856,0.00167,67840.0,67826.0,1.29397698]
["bitfinex","BTCUSD",1729550839277,0.00167,67840.0,67826.0,1.30197698]
["bitfinex","BTCUSD",1729550839523,0.00167,67840.0,67826.0,1.29397698]
["bitfinex","BTCUSD",1729550840224,0.00167,67840.0,67826.0,1.30097698]
["bitfinex","BTCUSD",1729550840666,0.00167,67840.0,67826.0,1.12669587]
["bitfinex","BTCUSD",1729550840891,0.00167,67840.0,67826.0,1.14069587]
["bitfinex","BTCUSD",1729550841115,0.00148377,67827.0,67826.0,1.14069587]
["bitfinex","BTCUSD",1729550842466,0.07798377,67827.0,67826.0,1.12760195]
["bitfinex","BTCUSD",1729550842701,0.07798377,67827.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550842946,0.07798377,67827.0,67826.0,0.64884578]
["bitfinex","BTCUSD",1729550843175,0.07798377,67827.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550843399,0.07798377,67827.0,67826.0,0.41860195]
["bitfinex","BTCUSD",1729550843632,0.07798377,67827.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550844114,0.07798377,67827.0,67826.0,0.41860195]
["bitfinex","BTCUSD",1729550844568,0.07798377,67827.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550845045,0.07798377,67827.0,67826.0,0.41860195]
["bitfinex","BTCUSD",1729550845275,0.07798377,67827.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550845510,0.07798377,67827.0,67826.0,0.41360195]
["bitfinex","BTCUSD",1729550845732,0.07798377,67827.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550846178,0.07798377,67827.0,67826.0,0.41860195]
["bitfinex","BTCUSD",1729550846455,0.07798377,67827.0,67826.0,0.43260195]
["bitfinex","BTCUSD",1729550846685,0.07798377,67827.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550846924,0.07798377,67827.0,67826.0,0.41360195]
["bitfinex","BTCUSD",1729550847145,0.07798377,67827.0,67826.0,0.42760195]
["bitfinex","BTCUSD",1729550847596,0.24526488,67827.0,67826.0,0.32760195]
["bitfinex","BTCUSD",1729550849135,0.07798377,67827.0,67826.0,0.32760195]
["bitfinex","BTCUSD",1729550851432,0.07802377,67827.0,67826.0,0.32760195]
["bitfinex","BTCUSD",1729550853967,0.00152377,67827.0,67826.0,0.32760195]
["bitfinex","BTCUSD",1729550854448,0.00152377,67827.0,67826.0,0.86996317]
["bitfinex","BTCUSD",1729550854691,0.00152377,67827.0,67826.0,0.64871934]
["bitfinex","BTCUSD",1729550855417,0.00152377,67827.0,67826.0,0.63471934]
["bitfinex","BTCUSD",1729550855635,0.00152377,67827.0,67826.0,0.57188306]
["bitfinex","BTCUSD",1729550855856,0.00152377,67827.0,67826.0,0.58125959]
["bitfinex","BTCUSD",1729550856072,0.00252377,67827.0,67826.0,0.58225959]
["bitfinex","BTCUSD",1729550856304,0.00252377,67827.0,67826.0,0.58025959]
["bitfinex","BTCUSD",1729550856521,0.00252377,67827.0,67826.0,0.58125959]
["bitfinex","BTCUSD",1729550856762,0.00352377,67827.0,67826.0,1.28225959]
["bitfinex","BTCUSD",1729550860094,0.00352377,67827.0,67826.0,1.28425959]
["bitfinex","BTCUSD",1729550861496,0.00352377,67827.0,67826.0,0.41497848]
["bitfinex","BTCUSD",1729550866428,0.00352377,67827.0,67826.0,0.41580548]
["bitfinex","BTCUSD",1729550867282,0.00352377,67827.0,67826.0,0.71344931]
["bitfinex","BTCUSD",1729550867508,0.00352377,67827.0,67826.0,0.49220548]
["bitfinex","BTCUSD",1729550868353,0.00352377,67827.0,67826.0,1.19220548]
["bitfinex","BTCUSD",1729550868585,7.7e-07,67827.0,67826.0,1.41344931]
["bitfinex","BTCUSD",1729550868814,7.7e-07,67827.0,67826.0,0.49420548]
["bitfinex","BTCUSD",1729550869458,0.16728111,67859.0,67826.0,0.49420548]
["bitfinex","BTCUSD",1729550869459,0.16728111,67858.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729550869674,0.22124383,67856.0,67853.0,0.294752]
["bitfinex","BTCUSD",1729550869905,0.16728111,67858.0,67856.0,0.00307168]
["bitfinex","BTCUSD",1729550870102,0.16728111,67858.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729550870308,0.16728111,67858.0,67857.0,0.00307168]
["bitfinex","BTCUSD",1729550870525,0.16728111,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729550870724,0.16728111,67858.0,67857.0,0.00307168]
["bitfinex","BTCUSD",1729550870935,0.16728111,67858.0,67857.0,0.14895915]
["bitfinex","BTCUSD",1729550871145,0.16728111,67858.0,67857.0,0.15203083]
["bitfinex","BTCUSD",1729550871793,0.16728111,67862.0,67857.0,0.16203083]
["bitfinex","BTCUSD",1729550872024,0.16728111,67859.0,67857.0,0.16203083]
["bitfinex","BTCUSD",1729550872482,0.1804,67858.0,67857.0,0.17103083]
["bitfinex","BTCUSD",1729550872928,0.1804,67858.0,67857.0,0.16203083]
["bitfinex","BTCUSD",1729550873783,0.1804,67858.0,67857.0,0.15203083]
["bitfinex","BTCUSD",1729550873965,0.1804,67858.0,67857.0,0.16103083]
["bitfinex","BTCUSD",1729550874226,0.1804,67858.0,67857.0,0.15203083]
["bitfinex","BTCUSD",1729550874410,0.1804,67858.0,67857.0,0.16003083]
["bitfinex","BTCUSD",1729550874642,0.1804,67858.0,67857.0,0.17003083]
["bitfinex","BTCUSD",1729550874818,0.1804,67858.0,67857.0,0.16203083]
["bitfinex","BTCUSD",1729550875229,0.1804,67858.0,67857.0,0.17103083]
["bitfinex","BTCUSD",1729550876374,0.1804,67858.0,67857.0,0.16795915]
["bitfinex","BTCUSD",1729550876597,0.1804,67858.0,67857.0,0.17101474]
["bitfinex","BTCUSD",1729550877888,0.182054,67858.0,67857.0,0.17101474]
["bitfinex","BTCUSD",1729550882065,0.32942,67858.0,67857.0,0.17101474]
["bitfinex","BTCUSD",1729550882495,0.32942,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550883337,0.17228111,67859.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550883338,0.005,67859.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550883545,0.32845324,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550885446,0.33345324,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550885882,0.1860881,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550887711,0.17228111,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550888570,0.005,67858.0,67857.0,0.02205559]
["bitfinex","BTCUSD",1729550888966,0.005,67858.0,67857.0,0.02288159]
["bitfinex","BTCUSD",1729550892674,0.17228111,67858.0,67857.0,0.02288159]
["bitfinex","BTCUSD",1729550894215,0.17228111,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550894456,0.18109214,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550898203,0.18110269,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550901476,0.16728111,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550901699,0.18110732,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550902243,0.12892011,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550903733,0.19511184,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550903948,0.21490273,67858.0,67857.0,0.17184074]
["bitfinex","BTCUSD",1729550904156,0.38526873,67858.0,67857.0,0.02288159]
["bitfinex","BTCUSD",1729550904390,0.324077,67858.0,67857.0,0.019826]
["bitfinex","BTCUSD",1729550904599,0.46740036,67858.0,67857.0,0.019826]
["bitfinex","BTCUSD",1729550905225,0.48952229,67858.0,67857.0,0.019826]
["bitfinex","BTCUSD",1729550905646,0.48952229,67858.0,67843.0,0.005]
["bitfinex","BTCUSD",1729550905647,0.49584222,67858.0,67852.0,0.22124383]
["bitfinex","BTCUSD",1729550905847,0.49584222,67858.0,67852.0,0.37020298]
["bitfinex","BTCUSD",1729550905848,0.1150939,67853.0,67852.0,0.37020298]
["bitfinex","BTCUSD",1729550906058,0.12892011,67853.0,67852.0,0.37020298]
["bitfinex","BTCUSD",1729550906469,0.12892011,67853.0,67852.0,0.14895915]
["bitfinex","BTCUSD",1729550906671,0.12892011,67853.0,67852.0,0.15795915]
["bitfinex","BTCUSD",1729550907098,0.19324131,67853.0,67852.0,0.17195915]
["bitfinex","BTCUSD",1729550907310,0.12892011,67853.0,67852.0,0.17195915]
["bitfinex","BTCUSD",1729550908136,0.12892011,67853.0,67852.0,0.16295915]
["bitfinex","BTCUSD",1729550908353,0.12992011,67853.0,67852.0,0.17595915]
["bitfinex","BTCUSD",1729550909033,0.20812011,67853.0,67852.0,0.17595915]
["bitfinex","BTCUSD",1729550909237,0.7209365,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1729550909514,0.90623382,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1729550909718,0.91123382,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1729550910150,0.79613992,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1729550910327,0.84817599,67853.0,67852.0,0.027]
["bitfinex","BTCUSD",1729550910615,0.84817599,67853.0,67852.0,0.013]
["bitfinex","BTCUSD",1729550910821,0.96664651,67853.0,67852.0,0.014]
["bitfinex","BTCUSD",1729550911230,0.96664651,67853.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729550911231,0.005,67840.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729550911477,0.16712997,67839.0,67838.0,0.22124383]
["bitfinex","BTCUSD",1729550912126,0.14741,67838.0,67831.0,0.22124383]
["bitfinex","BTCUSD",1729550912341,0.16712997,67835.0,67832.0,0.14895915]
["bitfinex","BTCUSD",1729550912556,0.23058153,67835.0,67832.0,0.29932111]
["bitfinex","BTCUSD",1729550912797,0.16712997,67835.0,67832.0,0.15189911]
["bitfinex","BTCUSD",1729550914466,0.16812997,67835.0,67832.0,0.16289911]
["bitfinex","BTCUSD",1729550914669,0.16912997,67835.0,67832.0,0.17389911]
["bitfinex","BTCUSD",1729550914880,0.0321543,67834.0,67832.0,0.17389911]
["bitfinex","BTCUSD",1729550915746,0.0321543,67834.0,67832.0,0.16289911]
["bitfinex","BTCUSD",1729550915963,0.0321543,67834.0,67832.0,0.15189911]
["bitfinex","BTCUSD",1729550916171,0.0341543,67834.0,67832.0,0.17489911]
["bitfinex","BTCUSD",1729550917033,0.0331543,67834.0,67832.0,0.16289911]
["bitfinex","BTCUSD",1729550917238,0.0341543,67834.0,67832.0,0.17389911]
["bitfinex","BTCUSD",1729550917442,0.0331543,67834.0,67832.0,0.16289911]
["bitfinex","BTCUSD",1729550917655,0.002,67834.0,67832.0,0.17389911]
["bitfinex","BTCUSD",1729550917878,0.002,67834.0,67832.0,0.32132111]
["bitfinex","BTCUSD",1729550918940,0.002,67834.0,67832.0,0.17389911]
["bitfinex","BTCUSD",1729550919925,0.002,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729550920247,0.002,67834.0,67833.0,0.29936607]
["bitfinex","BTCUSD",1729550920876,0.001,67834.0,67833.0,0.29936607]
["bitfinex","BTCUSD",1729550921077,0.002,67834.0,67833.0,0.31036607]
["bitfinex","BTCUSD",1729550921971,0.001,67834.0,67833.0,0.31036607]
["bitfinex","BTCUSD",1729550922376,0.002,67834.0,67833.0,0.32136607]
["bitfinex","BTCUSD",1729550923908,0.002,67834.0,67833.0,0.49516607]
["bitfinex","BTCUSD",1729550924112,0.002,67834.0,67833.0,0.49599207]
["bitfinex","BTCUSD",1729550924532,0.001,67834.0,67833.0,0.48499207]
["bitfinex","BTCUSD",1729550924937,0.002,67834.0,67833.0,0.49599207]
["bitfinex","BTCUSD",1729550925180,0.001,67834.0,67833.0,0.48499207]
["bitfinex","BTCUSD",1729550925403,0.005,67844.0,67833.0,0.33757207]
["bitfinex","BTCUSD",1729550925594,0.005,67844.0,67834.0,0.14895915]
["bitfinex","BTCUSD",1729550925826,0.005,67844.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729550926023,0.005,67844.0,67840.0,0.14895915]
["bitfinex","BTCUSD",1729550926445,0.005,67844.0,67841.0,0.00298405]
["bitfinex","BTCUSD",1729550926814,0.005,67844.0,67842.0,0.14895915]
["bitfinex","BTCUSD",1729550927207,0.005,67844.0,67843.0,0.00297014]
["bitfinex","BTCUSD",1729550928971,0.005,67844.0,67843.0,0.00497014]
["bitfinex","BTCUSD",1729550929263,0.005,67844.0,67843.0,0.00297014]
["bitfinex","BTCUSD",1729550929502,0.005,67844.0,67843.0,0.00397014]
["bitfinex","BTCUSD",1729550929707,0.005,67844.0,67843.0,0.00697014]
["bitfinex","BTCUSD",1729550930541,0.12014114,67844.0,67843.0,0.00597014]
["bitfinex","BTCUSD",1729550930977,0.12014114,67844.0,67843.0,0.00897014]
["bitfinex","BTCUSD",1729550932691,0.11514114,67844.0,67843.0,0.00897014]
["bitfinex","BTCUSD",1729550934375,0.11514114,67844.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550936289,0.12894384,67844.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550936487,0.11514114,67844.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550936697,0.0188027,67845.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550936930,0.0138027,67846.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550937171,0.001654,67844.0,67843.0,0.15792929]
["bitfinex","BTCUSD",1729550937579,0.0154567,67844.0,67843.0,0.15492929]
["bitfinex","BTCUSD",1729550937951,0.001654,67844.0,67843.0,0.15192929]
["bitfinex","BTCUSD",1729550938215,0.001654,67844.0,67843.0,0.15292929]
["bitfinex","BTCUSD",1729550938424,0.0154567,67844.0,67843.0,0.15192929]
["bitfinex","BTCUSD",1729550938630,0.001654,67844.0,67843.0,0.15392929]
["bitfinex","BTCUSD",1729550938840,0.001654,67844.0,67843.0,0.15692929]
["bitfinex","BTCUSD",1729550939471,0.37933228,67844.0,67843.0,0.00497014]
["bitfinex","BTCUSD",1729550939701,0.005,67843.0,67839.0,0.000827]
["bitfinex","BTCUSD",1729550939925,0.005,67843.0,67840.0,0.37020298]
["bitfinex","BTCUSD",1729550940136,0.11514114,67842.0,67840.0,0.37020298]
["bitfinex","BTCUSD",1729550940339,0.11514114,67842.0,67841.0,0.00296713]
["bitfinex","BTCUSD",1729550941731,0.11514114,67842.0,67841.0,0.01196713]
["bitfinex","BTCUSD",1729550941944,0.11514114,67842.0,67841.0,0.02196713]
["bitfinex","BTCUSD",1729550947284,0.001654,67844.0,67841.0,0.17092628]
["bitfinex","BTCUSD",1729550947502,0.001654,67844.0,67842.0,0.14895915]
["bitfinex","BTCUSD",1729550947746,0.001654,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729550947945,0.001654,67844.0,67843.0,0.29635815]
["bitfinex","BTCUSD",1729550948152,0.001654,67844.0,67843.0,0.15192628]
["bitfinex","BTCUSD",1729550948692,0.001654,67844.0,67843.0,0.29932528]
["bitfinex","BTCUSD",1729550949815,0.001654,67844.0,67843.0,0.30732528]
["bitfinex","BTCUSD",1729550950923,0.001654,67844.0,67843.0,0.31932528]
["bitfinex","BTCUSD",1729550951157,0.001654,67844.0,67843.0,0.31132528]
["bitfinex","BTCUSD",1729550951372,0.001654,67844.0,67843.0,0.32432528]
["bitfinex","BTCUSD",1729550952035,0.001654,67844.0,67843.0,0.40682528]
["bitfinex","BTCUSD",1729550952914,0.001654,67844.0,67843.0,0.39482528]
["bitfinex","BTCUSD",1729550953344,0.001654,67844.0,67843.0,0.40782528]
["bitfinex","BTCUSD",1729550953768,0.001654,67844.0,67843.0,0.39482528]
["bitfinex","BTCUSD",1729550953984,0.001654,67844.0,67843.0,0.39582528]
["bitfinex","BTCUSD",1729550954391,0.001654,67844.0,67843.0,0.40982528]
["bitfinex","BTCUSD",1729550954570,0.001654,67844.0,67843.0,0.39582528]
["bitfinex","BTCUSD",1729550954943,0.001654,67844.0,67843.0,0.40982528]
["bitfinex","BTCUSD",1729550960187,0.001654,67844.0,67843.0,0.41065228]
["bitfinex","BTCUSD",1729550965807,0.001654,67844.0,67843.0,0.39665228]
["bitfinex","BTCUSD",1729550965993,0.001654,67844.0,67843.0,0.41065228]
["bitfinex","BTCUSD",1729550966967,0.001654,67844.0,67843.0,0.39665228]
["bitfinex","BTCUSD",1729550967197,0.001654,67844.0,67843.0,0.41065228]
["bitfinex","BTCUSD",1729550968237,0.001654,67844.0,67843.0,0.41565228]
["bitfinex","BTCUSD",1729550969113,0.001654,67844.0,67843.0,0.40165228]
["bitfinex","BTCUSD",1729550969314,0.001654,67844.0,67843.0,0.50165228]
["bitfinex","BTCUSD",1729550969542,0.001654,67844.0,67843.0,0.51565228]
["bitfinex","BTCUSD",1729550969921,0.001654,67844.0,67843.0,0.48765228]
["bitfinex","BTCUSD",1729550970129,0.001654,67844.0,67843.0,0.50165228]
["bitfinex","BTCUSD",1729550970333,0.001654,67844.0,67843.0,0.51565228]
["bitfinex","BTCUSD",1729550970534,0.001654,67844.0,67843.0,0.50165228]
["bitfinex","BTCUSD",1729550970741,0.001654,67844.0,67843.0,0.51565228]
["bitfinex","BTCUSD",1729550972755,0.001654,67844.0,67843.0,0.72849342]
["bitfinex","BTCUSD",1729550972977,0.001654,67844.0,67843.0,0.73849342]
["bitfinex","BTCUSD",1729550973628,0.001654,67844.0,67843.0,0.72449342]
["bitfinex","BTCUSD",1729550973842,0.001654,67844.0,67843.0,0.73849342]
["bitfinex","BTCUSD",1729550974302,0.001654,67844.0,67843.0,0.72449342]
["bitfinex","BTCUSD",1729550974979,0.001654,67844.0,67843.0,0.73849342]
["bitfinex","BTCUSD",1729550975422,0.001654,67844.0,67843.0,0.72449342]
["bitfinex","BTCUSD",1729550975663,0.001654,67844.0,67843.0,0.73849342]
["bitfinex","BTCUSD",1729550976543,0.001654,67844.0,67843.0,0.79749642]
["bitfinex","BTCUSD",1729550976765,0.001654,67844.0,67843.0,1.49749642]
["bitfinex","BTCUSD",1729550977430,0.001654,67844.0,67843.0,1.49549642]
["bitfinex","BTCUSD",1729550977623,0.001654,67844.0,67843.0,0.79549642]
["bitfinex","BTCUSD",1729550981025,0.001654,67844.0,67843.0,0.79749642]
["bitfinex","BTCUSD",1729550982603,0.001654,67844.0,67843.0,0.79549642]
["bitfinex","BTCUSD",1729550984675,0.001654,67844.0,67843.0,0.79749642]
["bitfinex","BTCUSD",1729550984882,0.001654,67844.0,67843.0,0.68235528]
["bitfinex","BTCUSD",1729550987965,0.001654,67844.0,67843.0,0.79749642]
["bitfinex","BTCUSD",1729550993677,0.001654,67844.0,67843.0,0.68035528]
["bitfinex","BTCUSD",1729550993904,0.001654,67844.0,67843.0,0.44315228]
["bitfinex","BTCUSD",1729550994143,0.001654,67844.0,67843.0,0.42815228]
["bitfinex","BTCUSD",1729550994384,0.12847465,67844.0,67843.0,0.28075328]
["bitfinex","BTCUSD",1729550994596,0.11679514,67844.0,67843.0,0.28075328]
["bitfinex","BTCUSD",1729550994828,0.001654,67844.0,67843.0,0.28075328]
["bitfinex","BTCUSD",1729550995065,0.001654,67844.0,67843.0,0.42815228]
["bitfinex","BTCUSD",1729550995726,0.001654,67844.0,67843.0,0.41415228]
["bitfinex","BTCUSD",1729550995943,0.001654,67844.0,67843.0,0.40015228]
["bitfinex","BTCUSD",1729550996153,0.001654,67844.0,67843.0,0.41415228]
["bitfinex","BTCUSD",1729550996393,0.001654,67844.0,67843.0,0.40015228]
["bitfinex","BTCUSD",1729550996603,0.001654,67844.0,67843.0,0.42815228]
["bitfinex","BTCUSD",1729550997241,0.001654,67844.0,67843.0,0.41415228]
["bitfinex","BTCUSD",1729550997679,0.001654,67844.0,67843.0,0.42815228]
["bitfinex","BTCUSD",1729550998346,0.001654,67844.0,67843.0,0.18075328]
["bitfinex","BTCUSD",1729550998618,0.19153351,67844.0,67843.0,0.18075328]
["bitfinex","BTCUSD",1729550998856,0.30667465,67844.0,67843.0,0.18075328]
["bitfinex","BTCUSD",1729550999065,0.179854,67844.0,67843.0,0.18075328]
["bitfinex","BTCUSD",1729551000840,0.179854,67844.0,67843.0,0.03179413]
["bitfinex","BTCUSD",1729551000972,0.179854,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551001216,0.179854,67844.0,67843.0,0.03174635]
["bitfinex","BTCUSD",1729551003129,0.44739114,67844.0,67843.0,0.03174635]
["bitfinex","BTCUSD",1729551003354,0.44739114,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551003355,0.57639751,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551003569,0.62054516,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551003789,0.47314916,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551004000,0.42900151,67844.0,67843.0,0.028827]
["bitfinex","BTCUSD",1729551004410,0.56260097,67844.0,67843.0,0.003827]
["bitfinex","BTCUSD",1729551004641,0.57639712,67844.0,67843.0,0.003827]
["bitfinex","BTCUSD",1729551005312,0.48418729,67844.0,67843.0,0.003827]
["bitfinex","BTCUSD",1729551005528,0.023,67843.0,67839.0,0.000827]
["bitfinex","BTCUSD",1729551005744,0.12014114,67840.0,67839.0,0.000827]
["bitfinex","BTCUSD",1729551006794,0.12014114,67840.0,67839.0,0.008827]
["bitfinex","BTCUSD",1729551008124,0.12014114,67840.0,67839.0,0.006827]
["bitfinex","BTCUSD",1729551008338,0.12014114,67840.0,67839.0,0.00964855]
["bitfinex","BTCUSD",1729551008551,0.12014114,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551009831,0.17869467,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551010034,0.12014114,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551012568,0.26754614,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551012745,0.12014114,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551012954,0.26754614,67840.0,67839.0,0.01364855]
["bitfinex","BTCUSD",1729551013261,0.57888728,67840.0,67839.0,0.010827]
["bitfinex","BTCUSD",1729551013442,0.57888728,67840.0,67817.0,0.22124383]
["bitfinex","BTCUSD",1729551013443,0.005,67827.0,67825.0,0.22124383]
["bitfinex","BTCUSD",1729551013606,0.46377414,67827.0,67825.0,0.22124383]
["bitfinex","BTCUSD",1729551014238,0.46377414,67827.0,67817.0,0.36869783]
["bitfinex","BTCUSD",1729551014431,0.46377414,67827.0,67817.0,0.22124383]
["bitfinex","BTCUSD",1729551015645,0.46377414,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551015861,0.46377414,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551016258,0.5158569,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551016478,0.62641479,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551016685,0.81239797,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551017912,0.64517407,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551018128,0.65217407,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551018332,0.65417407,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551018557,0.83139797,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551018779,0.83939797,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551018982,0.8393866,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551019187,0.8483866,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551019392,0.8503866,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551019603,0.4879388,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551019827,0.53460481,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551020026,0.54360481,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551020914,0.55360481,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729551021132,0.66893749,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729551021572,0.67793749,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551021790,0.66893749,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729551022013,0.66893749,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551022014,0.56260481,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551022241,0.56260182,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551023149,0.39537792,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551023367,0.56260182,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551027250,0.55760182,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551027460,0.5116103,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551027679,0.6788342,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551029422,0.67884175,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551029864,0.67884157,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551033156,0.66508928,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551033370,0.67884293,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551035312,0.56261055,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551035535,0.58462563,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551036408,0.5326315,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551036623,0.53264795,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551040355,0.26268077,67819.0,67818.0,0.22124383]
["bitfinex","BTCUSD",1729551040588,0.29068077,67819.0,67818.0,0.22124383]
["bitfinex","BTCUSD",1729551040833,0.30446507,67819.0,67818.0,0.22124383]
["bitfinex","BTCUSD",1729551041045,0.147461,67815.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551041267,0.147461,67815.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551041480,0.1612453,67815.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551041686,0.147461,67815.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551041889,0.1612453,67815.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551042528,0.27647607,67814.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551043218,0.27647607,67814.0,67813.0,0.15495915]
["bitfinex","BTCUSD",1729551043469,0.27647607,67814.0,67813.0,0.15195915]
["bitfinex","BTCUSD",1729551043665,0.33641488,67814.0,67813.0,0.14895915]
["bitfinex","BTCUSD",1729551043904,0.27647607,67814.0,67813.0,0.15295915]
["bitfinex","BTCUSD",1729551044138,0.11522977,67814.0,67813.0,0.15695915]
["bitfinex","BTCUSD",1729551044368,0.12904384,67814.0,67813.0,0.15695915]
["bitfinex","BTCUSD",1729551045141,0.01381407,67814.0,67813.0,0.15695915]
["bitfinex","BTCUSD",1729551047457,0.01381407,67814.0,67813.0,0.16126991]
["bitfinex","BTCUSD",1729551047809,0.01382853,67814.0,67813.0,0.16126991]
["bitfinex","BTCUSD",1729551048821,0.01382853,67814.0,67813.0,0.24016991]
["bitfinex","BTCUSD",1729551049031,0.02212565,67825.0,67823.0,0.373784]
["bitfinex","BTCUSD",1729551049236,0.005,67828.0,67824.0,0.23965915]
["bitfinex","BTCUSD",1729551049443,0.01382193,67827.0,67824.0,0.24396953]
["bitfinex","BTCUSD",1729551049654,0.01382193,67826.0,67825.0,0.442314]
["bitfinex","BTCUSD",1729551049866,0.01382193,67826.0,67825.0,0.29639715]
["bitfinex","BTCUSD",1729551050082,0.01382193,67826.0,67825.0,0.30070376]
["bitfinex","BTCUSD",1729551050298,0.01382193,67832.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729551050509,0.001654,67833.0,67827.0,0.14895915]
["bitfinex","BTCUSD",1729551050687,0.001654,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729551050931,0.001654,67833.0,67831.0,0.15321683]
["bitfinex","BTCUSD",1729551051985,0.001654,67833.0,67831.0,0.30063983]
["bitfinex","BTCUSD",1729551052226,0.001654,67833.0,67831.0,0.15321683]
["bitfinex","BTCUSD",1729551052487,0.001654,67833.0,67831.0,0.44806583]
["bitfinex","BTCUSD",1729551052706,0.002654,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729551052887,0.002654,67833.0,67832.0,0.29638215]
["bitfinex","BTCUSD",1729551053125,0.003654,67833.0,67832.0,0.3006329]
["bitfinex","BTCUSD",1729551053334,0.003654,67833.0,67832.0,0.1532099]
["bitfinex","BTCUSD",1729551053522,0.001654,67833.0,67832.0,0.1532099]
["bitfinex","BTCUSD",1729551053850,0.002654,67833.0,67832.0,0.1532099]
["bitfinex","BTCUSD",1729551054084,0.002654,67833.0,67832.0,0.1622099]
["bitfinex","BTCUSD",1729551055156,0.002654,67833.0,67832.0,0.1532099]
["bitfinex","BTCUSD",1729551055368,0.003654,67833.0,67832.0,0.1622099]
["bitfinex","BTCUSD",1729551055598,0.001654,67833.0,67832.0,0.1612099]
["bitfinex","BTCUSD",1729551055769,0.001654,67833.0,67832.0,0.1702099]
["bitfinex","BTCUSD",1729551055971,0.002654,67833.0,67832.0,0.1702099]
["bitfinex","BTCUSD",1729551058484,0.002654,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551058485,0.173074,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551058689,0.2715574,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551060183,0.178074,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551063027,0.030654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551063261,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551063468,0.007654,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551063675,0.002654,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551064119,0.002654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551064798,0.002654,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551065497,0.007654,67833.0,67832.0,0.02125075]
["bitfinex","BTCUSD",1729551065738,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551069189,0.007654,67833.0,67832.0,0.02123868]
["bitfinex","BTCUSD",1729551069822,0.002654,67833.0,67832.0,0.02123868]
["bitfinex","BTCUSD",1729551070045,0.007654,67833.0,67832.0,0.02123868]
["bitfinex","BTCUSD",1729551070475,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551071651,0.002654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551071851,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551073085,0.155074,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551074156,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551076371,0.02144928,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551077347,0.007654,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551077570,0.02146151,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551078508,0.0352805,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551079293,0.24716365,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551079938,0.09975958,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551081622,0.36697958,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551081878,0.38909614,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551082050,0.51506566,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551082188,0.47099697,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551082393,0.74553319,67833.0,67832.0,0.017]
["bitfinex","BTCUSD",1729551082617,0.40553382,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551082827,0.37233634,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551083117,0.33022689,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551083543,0.29429051,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551083751,0.33021503,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551083978,0.37432448,67833.0,67832.0,0.008]
["bitfinex","BTCUSD",1729551084192,0.37432448,67833.0,67832.0,0.009]
["bitfinex","BTCUSD",1729551084193,0.38032448,67833.0,67832.0,0.009]
["bitfinex","BTCUSD",1729551084819,0.38032448,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729551085191,0.38532448,67833.0,67832.0,0.001]
["bitfinex","BTCUSD",1729551085390,0.147433,67828.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551085672,0.01881712,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551086301,0.28146663,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551086750,0.28146663,67827.0,67826.0,0.002827]
["bitfinex","BTCUSD",1729551086961,0.28146663,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551087390,0.28146663,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551087798,0.28146663,67827.0,67826.0,0.004827]
["bitfinex","BTCUSD",1729551088203,0.28146663,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551088634,0.28146663,67827.0,67826.0,0.005827]
["bitfinex","BTCUSD",1729551089807,0.37960597,67827.0,67826.0,0.005827]
["bitfinex","BTCUSD",1729551091894,0.40260597,67827.0,67826.0,0.005827]
["bitfinex","BTCUSD",1729551092035,0.30446663,67827.0,67826.0,0.005827]
["bitfinex","BTCUSD",1729551092240,0.42369881,67827.0,67826.0,0.005827]
["bitfinex","BTCUSD",1729551092748,0.43749905,67827.0,67826.0,0.003827]
["bitfinex","BTCUSD",1729551093591,0.43749905,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551094001,0.43749905,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551094002,0.39336687,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551094405,0.43750164,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551094615,0.45956515,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551095436,0.39336687,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551096465,0.43751021,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551096660,0.36241021,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551097087,0.31826687,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551098495,0.31992087,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551100033,0.70841496,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551100247,0.95289592,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551100447,0.88365525,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551101112,0.88565525,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551101557,0.88365525,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551101793,1.00387176,67827.0,67826.0,0.000827]
["bitfinex","BTCUSD",1729551102021,1.00387176,67827.0,67826.0,0.001827]
["bitfinex","BTCUSD",1729551102247,0.96008095,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551102489,1.14200466,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551102713,1.00971531,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551102936,0.8944988,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551104078,0.61696381,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551104523,0.61196381,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551105761,0.6119558,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551106305,0.66395703,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551106711,0.57275703,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551106906,0.68286232,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551107200,0.47605778,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551107410,0.77394279,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551107639,0.79600251,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551107844,0.70783074,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551108041,0.70782106,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551108697,0.81801963,67827.0,67826.0,0.00036015]
["bitfinex","BTCUSD",1729551110049,0.81801963,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551111586,0.70782106,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551112230,0.81801963,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551112451,0.70782106,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551112871,0.81792651,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551113329,0.8179026,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551114469,0.86381553,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551114695,0.75371008,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551116998,0.7537182,67827.0,67826.0,0.00118715]
["bitfinex","BTCUSD",1729551117237,0.31466674,67820.0,67819.0,0.22124383]
["bitfinex","BTCUSD",1729551117442,0.37249597,67820.0,67819.0,0.22124383]
["bitfinex","BTCUSD",1729551117662,0.43132676,67820.0,67819.0,0.22571752]
["bitfinex","BTCUSD",1729551117893,0.43132676,67820.0,67814.0,0.0773]
["bitfinex","BTCUSD",1729551117894,0.14746,67815.0,67814.0,0.0773]
["bitfinex","BTCUSD",1729551118129,0.16624107,67815.0,67814.0,0.0773]
["bitfinex","BTCUSD",1729551118347,0.18002214,67815.0,67814.0,0.08177369]
["bitfinex","BTCUSD",1729551118982,0.28043213,67815.0,67814.0,0.08177369]
["bitfinex","BTCUSD",1729551119183,0.28143213,67815.0,67814.0,0.08877369]
["bitfinex","BTCUSD",1729551119409,0.28243213,67815.0,67814.0,0.09477369]
["bitfinex","BTCUSD",1729551119626,0.28143213,67815.0,67814.0,0.08777369]
["bitfinex","BTCUSD",1729551119828,0.28043213,67815.0,67814.0,0.08477369]
["bitfinex","BTCUSD",1729551120054,0.28043213,67815.0,67814.0,0.00947369]
["bitfinex","BTCUSD",1729551120276,0.30343213,67815.0,67814.0,0.00947369]
["bitfinex","BTCUSD",1729551120502,0.30343213,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551120711,0.30343394,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551122298,0.20302395,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551124484,0.24707298,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551125808,0.41429072,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551126441,0.36231324,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551127082,0.3623207,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551127324,0.48616974,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551127578,0.44213251,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729551130965,0.03258321,67815.0,67814.0,0.081]
["bitfinex","BTCUSD",1729551131177,0.03258321,67815.0,67814.0,0.08548763]
["bitfinex","BTCUSD",1729551131629,0.03259317,67815.0,67814.0,0.08548763]
["bitfinex","BTCUSD",1729551132284,0.03259317,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551132522,0.03260055,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551132977,0.03260055,67815.0,67814.0,0.081827]
["bitfinex","BTCUSD",1729551133203,0.14784081,67815.0,67814.0,0.081827]
["bitfinex","BTCUSD",1729551133416,0.14784081,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551133864,0.14784081,67815.0,67814.0,0.081827]
["bitfinex","BTCUSD",1729551134073,0.14784081,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551134495,0.13404051,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551134711,0.14784024,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551135579,0.29530024,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551138631,0.26770026,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551138852,0.29529984,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551139091,0.28150005,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551139306,0.29530027,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551139965,0.40366548,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551140518,0.29530027,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551140756,0.14784027,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551141134,0.29530027,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551142217,0.32563236,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551142469,0.31183214,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551142687,0.44227939,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551144152,0.32563604,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551144367,0.28150416,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551145478,0.34770199,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551146024,0.33389809,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551146225,0.34770237,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551146419,0.23246211,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551146651,0.08500211,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551146861,0.23246211,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551147067,0.08500211,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551147266,0.23246211,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551149775,0.21865783,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551149979,0.1966368,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551150163,0.19663683,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551150385,0.232462,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551150518,0.085002,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551150925,0.06298248,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551151328,0.04917831,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551152193,0.005,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551152396,0.04917831,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551152829,0.005,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551154781,0.04917831,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551154978,0.06298184,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551155413,0.01880353,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551155633,0.08500136,67815.0,67814.0,0.08631463]
["bitfinex","BTCUSD",1729551156250,0.29614163,67815.0,67814.0,0.01031463]
["bitfinex","BTCUSD",1729551156417,0.31914163,67815.0,67814.0,0.01031463]
["bitfinex","BTCUSD",1729551156632,0.50425001,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551157751,0.31919054,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551157958,0.23343105,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551158165,0.25551027,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551159287,0.18926353,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551159527,0.44056358,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551159746,0.27010358,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551160168,0.27010358,67815.0,67814.0,0.01030532]
["bitfinex","BTCUSD",1729551160611,0.27010358,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551161239,0.25630005,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551161466,0.27010883,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551162304,0.25630005,67815.0,67814.0,0.005827]
["bitfinex","BTCUSD",1729551162538,0.26510814,67815.0,67814.0,0.30224815]
["bitfinex","BTCUSD",1729551162759,0.01380809,67815.0,67814.0,0.40532647]
["bitfinex","BTCUSD",1729551162982,0.02209295,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729551163188,0.04416991,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729551163383,0.04416991,67821.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551163703,0.04416991,67820.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551164896,0.04716991,67820.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551165097,0.01380979,67819.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551166172,0.005,67820.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551166173,0.003,67820.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551166380,0.04416026,67821.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551166578,0.004,67819.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551167022,0.002,67819.0,67817.0,0.15343747]
["bitfinex","BTCUSD",1729551167469,0.002,67819.0,67817.0,0.15543747]
["bitfinex","BTCUSD",1729551168087,0.04416026,67821.0,67817.0,0.15543747]
["bitfinex","BTCUSD",1729551168313,0.18148065,67823.0,67817.0,0.15543747]
["bitfinex","BTCUSD",1729551168314,0.04416026,67823.0,67818.0,0.22124383]
["bitfinex","BTCUSD",1729551168519,0.147443,67823.0,67819.0,0.14895915]
["bitfinex","BTCUSD",1729551168719,0.33903926,67825.0,67819.0,0.14895915]
["bitfinex","BTCUSD",1729551168720,0.04416026,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551168933,0.005,67822.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551169177,0.147438,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551169328,0.001,67823.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551169735,0.147438,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551170132,0.152438,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551170342,0.005,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551170563,0.28265929,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551170764,0.005,67822.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551171232,0.147442,67824.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551171417,0.05314966,67825.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551171748,0.147442,67824.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551172157,0.147443,67823.0,67819.0,0.15342877]
["bitfinex","BTCUSD",1729551172298,0.19658866,67825.0,67819.0,0.15442877]
["bitfinex","BTCUSD",1729551172510,0.001654,67826.0,67820.0,0.0763]
["bitfinex","BTCUSD",1729551172711,0.001654,67826.0,67821.0,0.14895915]
["bitfinex","BTCUSD",1729551173318,0.001654,67826.0,67822.0,0.00446962]
["bitfinex","BTCUSD",1729551173538,0.001654,67826.0,67823.0,0.14895915]
["bitfinex","BTCUSD",1729551174206,0.001654,67826.0,67824.0,0.00446962]
["bitfinex","BTCUSD",1729551174412,0.001654,67826.0,67825.0,0.14895915]
["bitfinex","BTCUSD",1729551174761,0.001654,67826.0,67825.0,0.15342877]
["bitfinex","BTCUSD",1729551175731,0.001654,67826.0,67825.0,0.15842877]
["bitfinex","BTCUSD",1729551176421,0.001654,67826.0,67825.0,0.16242877]
["bitfinex","BTCUSD",1729551179353,0.00045128,67827.0,67825.0,0.16242877]
["bitfinex","BTCUSD",1729551179558,0.26312654,67827.0,67825.0,0.15795915]
["bitfinex","BTCUSD",1729551180167,0.26312654,67827.0,67825.0,0.15395915]
["bitfinex","BTCUSD",1729551180366,0.14909,67826.0,67825.0,0.14895915]
["bitfinex","BTCUSD",1729551180585,0.14909,67826.0,67825.0,0.15342404]
["bitfinex","BTCUSD",1729551180801,0.14909,67826.0,67825.0,0.15742404]
["bitfinex","BTCUSD",1729551181409,0.001654,67826.0,67825.0,0.15642404]
["bitfinex","BTCUSD",1729551181614,0.14909,67826.0,67825.0,0.15642404]
["bitfinex","BTCUSD",1729551181817,0.14909,67826.0,67825.0,0.16142404]
["bitfinex","BTCUSD",1729551182051,0.14909,67826.0,67825.0,0.15842404]
["bitfinex","BTCUSD",1729551182335,0.14909,67826.0,67825.0,0.16242404]
["bitfinex","BTCUSD",1729551182540,0.001654,67826.0,67825.0,0.16242404]
["bitfinex","BTCUSD",1729551182760,0.14909,67826.0,67825.0,0.16242404]
["bitfinex","BTCUSD",1729551184653,0.15409,67826.0,67825.0,0.01346489]
["bitfinex","BTCUSD",1729551184858,0.16787156,67826.0,67825.0,0.01346489]
["bitfinex","BTCUSD",1729551185068,0.15409,67826.0,67825.0,0.009]
["bitfinex","BTCUSD",1729551185276,0.28277138,67826.0,67825.0,0.009]
["bitfinex","BTCUSD",1729551185686,0.34894853,67826.0,67825.0,0.009]
["bitfinex","BTCUSD",1729551186151,0.28277138,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729551186553,0.28477138,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729551186753,0.35094853,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729551186994,0.34894853,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729551187197,0.28277138,67826.0,67825.0,0.005]
["bitfinex","BTCUSD",1729551187401,0.13533538,67826.0,67817.0,0.22124383]
["bitfinex","BTCUSD",1729551187602,0.11524026,67819.0,67818.0,0.14895915]
["bitfinex","BTCUSD",1729551187781,0.11524026,67819.0,67818.0,0.15342404]
["bitfinex","BTCUSD",1729551188900,0.11524026,67819.0,67818.0,0.14895915]
["bitfinex","BTCUSD",1729551189112,0.26869126,67819.0,67818.0,0.006]
["bitfinex","BTCUSD",1729551189608,0.62211688,67819.0,67818.0,0.006]
["bitfinex","BTCUSD",1729551189821,0.57305377,67819.0,67818.0,0.006]
["bitfinex","BTCUSD",1729551190063,0.50687662,67819.0,67818.0,0.006]
["bitfinex","BTCUSD",1729551190300,0.50687662,67819.0,67818.0,0.011]
["bitfinex","BTCUSD",1729551190740,0.8671631,67819.0,67818.0,0.011]
["bitfinex","BTCUSD",1729551190996,0.89422295,67819.0,67818.0,0.011]
["bitfinex","BTCUSD",1729551191215,0.94016836,67819.0,67818.0,0.011]
["bitfinex","BTCUSD",1729551191658,0.94016836,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729551191886,0.005,67816.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551192088,0.18924812,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551192299,0.26980905,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551192507,0.005,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551192714,0.15246,67815.0,67814.0,0.00532542]
["bitfinex","BTCUSD",1729551193335,0.15246,67815.0,67814.0,0.001827]
["bitfinex","BTCUSD",1729551194191,0.15246,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551194641,0.15246,67815.0,67814.0,0.004827]
["bitfinex","BTCUSD",1729551194857,0.24276,67815.0,67814.0,0.004827]
["bitfinex","BTCUSD",1729551195290,0.15246,67815.0,67814.0,0.007827]
["bitfinex","BTCUSD",1729551195734,0.005,67815.0,67814.0,0.007827]
["bitfinex","BTCUSD",1729551196468,0.12024026,67816.0,67814.0,0.15678615]
["bitfinex","BTCUSD",1729551196685,0.005,67816.0,67814.0,0.15678615]
["bitfinex","BTCUSD",1729551196900,0.005,67816.0,67815.0,0.00448866]
["bitfinex","BTCUSD",1729551197129,0.005,67816.0,67815.0,0.08528866]
["bitfinex","BTCUSD",1729551197419,0.16410025,67820.0,67815.0,0.23424781]
["bitfinex","BTCUSD",1729551197638,0.005,67817.0,67816.0,0.14895915]
["bitfinex","BTCUSD",1729551198085,0.005,67817.0,67816.0,0.15344781]
["bitfinex","BTCUSD",1729551198297,0.147443,67823.0,67816.0,0.15344781]
["bitfinex","BTCUSD",1729551198733,0.005,67820.0,67816.0,0.15344781]
["bitfinex","BTCUSD",1729551198937,0.005,67820.0,67816.0,0.15544781]
["bitfinex","BTCUSD",1729551199372,0.005,67820.0,67816.0,0.16144781]
["bitfinex","BTCUSD",1729551199834,0.005,67820.0,67816.0,0.15544781]
["bitfinex","BTCUSD",1729551200058,0.147444,67823.0,67816.0,0.15544781]
["bitfinex","BTCUSD",1729551200059,0.01876751,67824.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729551200286,0.28144677,67825.0,67818.0,0.14895915]
["bitfinex","BTCUSD",1729551200511,0.005,67822.0,67818.0,0.15344781]
["bitfinex","BTCUSD",1729551200743,0.08154522,67826.0,67818.0,0.37469164]
["bitfinex","BTCUSD",1729551200986,0.08154522,67826.0,67819.0,0.43299126]
["bitfinex","BTCUSD",1729551200987,0.001,67820.0,67819.0,0.43299126]
["bitfinex","BTCUSD",1729551201241,0.001654,67826.0,67819.0,0.76160915]
["bitfinex","BTCUSD",1729551201450,0.001654,67826.0,67820.0,0.29640715]
["bitfinex","BTCUSD",1729551201884,0.001654,67826.0,67821.0,0.00447307]
["bitfinex","BTCUSD",1729551202100,0.001654,67826.0,67822.0,0.14895915]
["bitfinex","BTCUSD",1729551202734,0.11689426,67826.0,67823.0,0.00447307]
["bitfinex","BTCUSD",1729551202937,0.11689426,67826.0,67824.0,0.14895915]
["bitfinex","BTCUSD",1729551203375,0.11689426,67826.0,67825.0,0.00447307]
["bitfinex","BTCUSD",1729551203589,0.11689426,67826.0,67825.0,0.15343222]
["bitfinex","BTCUSD",1729551205150,0.11689426,67826.0,67825.0,0.15743222]
["bitfinex","BTCUSD",1729551205587,0.11689426,67826.0,67825.0,0.16043222]
["bitfinex","BTCUSD",1729551205791,0.26933026,67826.0,67825.0,0.16043222]
["bitfinex","BTCUSD",1729551205995,0.12189426,67826.0,67825.0,0.16043222]
["bitfinex","BTCUSD",1729551221676,0.12189426,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551222085,0.12189426,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551225147,0.26933026,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551225352,0.28311256,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551226812,0.28311256,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551227387,0.26933026,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551227556,0.28312016,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551228814,0.13568416,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551229423,0.13568416,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551229558,0.26933026,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551230195,0.12189426,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551230773,0.26933026,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551233076,0.12189426,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551237125,0.13569201,67826.0,67825.0,0.16042413]
["bitfinex","BTCUSD",1729551237696,0.13569154,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551237897,0.13569154,67826.0,67825.0,0.16042564]
["bitfinex","BTCUSD",1729551239350,0.13569154,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551240573,0.17976302,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551241434,0.17976781,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551241660,0.17982466,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551242325,0.13569633,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551242954,0.20188883,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551243132,0.08664857,67826.0,67825.0,0.15595915]
["bitfinex","BTCUSD",1729551243551,0.08664857,67826.0,67825.0,0.16042564]
["bitfinex","BTCUSD",1729551244210,0.180446,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551244418,0.180446,67821.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551244419,0.42092952,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551244640,0.66573057,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551244844,0.62985103,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551245053,0.96359139,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551245290,0.8146392,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551246368,0.81442395,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551247268,0.94661898,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551248311,0.81442395,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551249413,0.76843978,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551250061,0.38400011,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551250284,0.49924037,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551250501,0.47719174,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551250764,0.47219174,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551250974,0.587432,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551251191,0.73639115,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551251405,0.62092693,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551251615,0.73616719,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551252068,0.62092693,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551252282,0.73096655,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551252842,0.73089875,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551254059,0.7361196,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551255736,0.72233921,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551256155,0.82406377,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551256589,0.59358325,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551256799,0.82406377,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551259614,0.82406545,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551260245,0.73606172,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551260680,0.57363296,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551260910,0.73601905,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551262208,0.57363296,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551263317,0.4246765,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551263761,0.37541453,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551263970,0.4686633,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551264193,0.005,67820.0,67819.0,0.37353715]
["bitfinex","BTCUSD",1729551264411,0.005,67820.0,67819.0,0.37766252]
["bitfinex","BTCUSD",1729551264859,0.005,67820.0,67819.0,0.59890635]
["bitfinex","BTCUSD",1729551265092,0.001654,67826.0,67819.0,0.59890635]
["bitfinex","BTCUSD",1729551265093,0.001654,67826.0,67825.0,0.321338]
["bitfinex","BTCUSD",1729551265301,0.001654,67826.0,67825.0,0.47443639]
["bitfinex","BTCUSD",1729551266606,0.002654,67826.0,67825.0,0.48343639]
["bitfinex","BTCUSD",1729551267911,0.002654,67826.0,67825.0,0.49443639]
["bitfinex","BTCUSD",1729551269589,0.002654,67826.0,67825.0,0.49943639]
["bitfinex","BTCUSD",1729551269819,0.002654,67826.0,67825.0,0.49443639]
["bitfinex","BTCUSD",1729551273573,0.002654,67826.0,67825.0,0.49943639]
["bitfinex","BTCUSD",1729551278144,0.002654,67826.0,67825.0,0.49443639]
["bitfinex","BTCUSD",1729551278596,0.002654,67826.0,67825.0,0.49943639]
["bitfinex","BTCUSD",1729551279524,0.002654,67826.0,67825.0,0.49443639]
["bitfinex","BTCUSD",1729551279974,0.002654,67826.0,67825.0,0.49943639]
["bitfinex","BTCUSD",1729551283342,0.002654,67826.0,67825.0,0.50779632]
["bitfinex","BTCUSD",1729551290260,0.002654,67826.0,67825.0,0.50279632]
["bitfinex","BTCUSD",1729551290489,0.002654,67826.0,67825.0,0.40519632]
["bitfinex","BTCUSD",1729551293067,0.002654,67826.0,67825.0,0.49719632]
["bitfinex","BTCUSD",1729551299105,0.002654,67826.0,67825.0,0.32889632]
["bitfinex","BTCUSD",1729551304804,0.11789426,67826.0,67825.0,0.17309839]
["bitfinex","BTCUSD",1729551305230,0.26533026,67826.0,67825.0,0.17309839]
["bitfinex","BTCUSD",1729551305902,0.11789426,67826.0,67825.0,0.17309839]
["bitfinex","BTCUSD",1729551307216,0.002654,67826.0,67825.0,0.16895915]
["bitfinex","BTCUSD",1729551307432,0.002654,67826.0,67825.0,0.17300238]
["bitfinex","BTCUSD",1729551309194,0.32689421,67826.0,67825.0,0.17300238]
["bitfinex","BTCUSD",1729551309420,0.41929421,67826.0,67825.0,0.17300238]
["bitfinex","BTCUSD",1729551309618,0.41929421,67826.0,67825.0,0.16895915]
["bitfinex","BTCUSD",1729551310024,0.36273026,67826.0,67825.0,0.16895915]
["bitfinex","BTCUSD",1729551310226,0.36273026,67826.0,67825.0,0.17300448]
["bitfinex","BTCUSD",1729551310840,0.36273026,67826.0,67825.0,0.02404533]
["bitfinex","BTCUSD",1729551311275,0.36273026,67826.0,67825.0,0.02]
["bitfinex","BTCUSD",1729551312518,0.45700295,67826.0,67825.0,0.02]
["bitfinex","BTCUSD",1729551312736,0.5732449,67826.0,67825.0,0.02]
["bitfinex","BTCUSD",1729551313581,0.5722449,67826.0,67825.0,0.011]
["bitfinex","BTCUSD",1729551313782,0.45900295,67826.0,67825.0,0.011]
["bitfinex","BTCUSD",1729551313989,0.147441,67824.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551314302,0.005,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551314531,0.152446,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551314811,0.005,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551315051,0.152446,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551315260,0.152446,67821.0,67820.0,0.002827]
["bitfinex","BTCUSD",1729551315854,0.152446,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551315993,0.152446,67821.0,67820.0,0.005827]
["bitfinex","BTCUSD",1729551316585,0.005,67821.0,67820.0,0.008827]
["bitfinex","BTCUSD",1729551316999,0.005,67821.0,67820.0,0.005827]
["bitfinex","BTCUSD",1729551317201,0.006,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551317634,0.001,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551317841,0.001,67821.0,67820.0,0.01588738]
["bitfinex","BTCUSD",1729551318327,0.001,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551318543,0.001,67821.0,67820.0,0.31229553]
["bitfinex","BTCUSD",1729551319199,0.001,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551320079,0.006,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551321534,0.007654,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551322180,0.002654,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551322402,0.007654,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551324375,0.0779823,67821.0,67820.0,0.16484653]
["bitfinex","BTCUSD",1729551325081,0.41686856,67821.0,67820.0,0.01588738]
["bitfinex","BTCUSD",1729551325316,0.56903097,67821.0,67820.0,0.01588738]
["bitfinex","BTCUSD",1729551325534,0.56903097,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551325535,0.79745412,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551325763,0.81949216,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551326181,0.81948901,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551326840,0.84248901,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551327560,0.73246464,67821.0,67820.0,0.011827]
["bitfinex","BTCUSD",1729551327787,0.73246464,67821.0,67820.0,0.006827]
["bitfinex","BTCUSD",1729551328009,0.73146464,67821.0,67820.0,0.000827]
["bitfinex","BTCUSD",1729551328234,0.73146464,67821.0,67820.0,0.002827]
["bitfinex","BTCUSD",1729551328460,0.73146464,67821.0,67820.0,0.004827]
["bitfinex","BTCUSD",1729551328680,0.81939415,67821.0,67820.0,0.002827]
["bitfinex","BTCUSD",1729551328926,0.82625137,67821.0,67820.0,0.002827]
["bitfinex","BTCUSD",1729551329145,0.190449,67820.0,67819.0,0.000827]
["bitfinex","BTCUSD",1729551329361,0.59154052,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551329611,0.8994564,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551329831,0.78959382,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551330051,0.94859004,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551330266,0.98431851,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551330492,1.09414126,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551330715,1.05134267,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551331433,1.05134267,67815.0,67814.0,0.001827]
["bitfinex","BTCUSD",1729551331434,0.99330578,67815.0,67814.0,0.001827]
["bitfinex","BTCUSD",1729551331667,1.05730812,67815.0,67814.0,0.001827]
["bitfinex","BTCUSD",1729551331887,1.05130812,67815.0,67814.0,0.000827]
["bitfinex","BTCUSD",1729551332116,0.361062,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551332344,0.81782986,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551332576,0.7080414,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551333012,0.81782986,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551333448,0.82282986,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551333644,0.7130414,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551333859,0.71299591,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551334072,0.71799591,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551334503,0.80576313,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551336483,0.71799591,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551337618,0.55570413,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551337843,0.55568665,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551338697,0.62148674,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551339144,0.55568665,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551339562,0.62148556,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551340207,0.55568665,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551341301,0.71763329,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551342396,0.55568665,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551342603,0.62149147,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551342838,0.55568665,67814.0,67812.0,0.000826]
["bitfinex","BTCUSD",1729551344212,0.005,67805.0,67795.0,0.22124383]
["bitfinex","BTCUSD",1729551344423,0.29072126,67805.0,67795.0,0.22124383]
["bitfinex","BTCUSD",1729551344653,0.29072126,67805.0,67804.0,0.00492735]
["bitfinex","BTCUSD",1729551344861,0.40596152,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551345543,0.40596152,67805.0,67804.0,0.003826]
["bitfinex","BTCUSD",1729551345774,0.40596152,67805.0,67804.0,0.007826]
["bitfinex","BTCUSD",1729551346207,0.29072126,67805.0,67804.0,0.007826]
["bitfinex","BTCUSD",1729551346414,0.3044478,67805.0,67804.0,0.004826]
["bitfinex","BTCUSD",1729551346617,0.29072126,67805.0,67804.0,0.004826]
["bitfinex","BTCUSD",1729551347048,0.29072126,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551347256,0.29372126,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551347463,0.30745004,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551348118,0.31045004,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551348322,0.30745004,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551348963,0.43118024,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551349434,0.431182,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551352049,0.41745146,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551352919,0.43119488,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551353138,0.41745146,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551353557,0.43119453,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551357114,0.43121877,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551357568,0.41745146,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551357804,0.43122357,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551358431,0.31049337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551360422,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551362204,0.30952775,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551362420,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551362631,0.30952775,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551362839,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551363041,0.30952775,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551363257,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551363518,0.30952775,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551363723,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551363935,0.30952775,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551364148,0.28749337,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551364353,0.35545881,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551364602,0.33342443,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551364815,0.35545881,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551365239,0.51463817,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551365494,0.70856687,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551365709,0.89283086,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551365936,0.80495266,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551366586,0.91480041,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551367937,0.91481729,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551368175,0.89294311,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551368419,0.57448902,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551368623,0.77770285,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551369084,0.6287437,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551369522,0.54077013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551369795,0.65061788,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551370206,0.62761788,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551370576,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551370748,0.49572498,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551370960,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551371176,0.49572498,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551371390,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551371586,0.49572498,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551371890,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551372079,0.49572498,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551372314,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551372516,0.49572498,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551374059,0.64468413,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551374176,0.66672928,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551374788,0.51777013,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551374984,0.48194676,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551375186,0.51777152,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551375445,0.49572551,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551375770,0.49621003,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551380343,0.64516918,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551380581,0.51825604,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551380799,0.33343107,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551381017,0.49626888,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551383820,0.45033782,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551384890,0.48795592,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551385156,0.45033782,67805.0,67804.0,0.081526]
["bitfinex","BTCUSD",1729551385377,0.45033782,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551385594,0.560616,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551385806,0.560616,67805.0,67804.0,0.18534027]
["bitfinex","BTCUSD",1729551386032,0.560616,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551386288,0.44733782,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551386515,0.557616,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551386744,0.55761955,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551386963,0.55461955,67805.0,67804.0,0.181226]
["bitfinex","BTCUSD",1729551387402,0.44434137,67805.0,67804.0,0.182226]
["bitfinex","BTCUSD",1729551389375,0.44434137,67805.0,67804.0,0.082526]
["bitfinex","BTCUSD",1729551389598,0.55460289,67805.0,67804.0,0.082526]
["bitfinex","BTCUSD",1729551389824,0.44434137,67805.0,67804.0,0.082526]
["bitfinex","BTCUSD",1729551390504,0.44434137,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551392531,0.55460177,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551393438,0.55460177,67805.0,67804.0,0.00593435]
["bitfinex","BTCUSD",1729551393663,0.55460177,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551394157,0.27809821,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551394384,0.29187842,67805.0,67804.0,0.00593435]
["bitfinex","BTCUSD",1729551394593,0.43935942,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551394825,0.29187842,67805.0,67804.0,0.00593435]
["bitfinex","BTCUSD",1729551394964,0.29187842,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551395266,0.43935942,67805.0,67804.0,0.00593435]
["bitfinex","BTCUSD",1729551395445,0.43935942,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551396058,0.70645832,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551396260,0.73550622,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551396473,0.78143772,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551397028,0.78943772,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551397455,0.79643772,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551397665,0.78943772,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551397890,0.79242701,67805.0,67804.0,0.000826]
["bitfinex","BTCUSD",1729551398100,0.80242701,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551398312,0.79942701,67805.0,67804.0,0.001826]
["bitfinex","BTCUSD",1729551398750,0.80442701,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551399896,0.93663954,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551400128,0.80442701,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551401223,0.9366028,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551401431,0.80442701,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551401678,0.93659904,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551401894,0.80440303,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551402109,0.76860961,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551402349,0.80440283,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551405928,0.76838071,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551406156,0.80416591,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551406867,0.80616591,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551408243,0.93830993,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551410963,0.93829718,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551412452,0.93629718,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551413073,0.90051198,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551414469,0.93628759,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551415968,0.93626668,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551416553,0.85536668,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551417024,0.85736668,67805.0,67804.0,0.002826]
["bitfinex","BTCUSD",1729551417224,0.85736668,67805.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551417225,0.152514,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551417441,0.67867301,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551417655,0.56858046,67790.0,67789.0,0.00500413]
["bitfinex","BTCUSD",1729551417865,0.56858046,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551418287,0.71753961,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551419112,0.56858046,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551419736,0.57058046,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551419961,0.6586026,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551420174,0.178514,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551420387,0.43320831,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551420647,0.43320831,67790.0,67789.0,0.100634]
["bitfinex","BTCUSD",1729551420860,0.17045405,67790.0,67789.0,0.100634]
["bitfinex","BTCUSD",1729551421061,0.05201281,67790.0,67789.0,0.25380927]
["bitfinex","BTCUSD",1729551421277,0.05201281,67790.0,67789.0,0.47962527]
["bitfinex","BTCUSD",1729551421278,0.003,67790.0,67789.0,0.47962527]
["bitfinex","BTCUSD",1729551421781,0.003,67790.0,67789.0,0.49067621]
["bitfinex","BTCUSD",1729551422461,0.001,67790.0,67789.0,0.49067621]
["bitfinex","BTCUSD",1729551422919,0.003,67790.0,67789.0,0.47962527]
["bitfinex","BTCUSD",1729551423128,0.002,67790.0,67789.0,0.49067723]
["bitfinex","BTCUSD",1729551423345,0.005,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729551423564,0.005,67794.0,67793.0,0.33811111]
["bitfinex","BTCUSD",1729551424012,0.005,67794.0,67793.0,0.34232723]
["bitfinex","BTCUSD",1729551426468,0.005,67794.0,67793.0,0.34532723]
["bitfinex","BTCUSD",1729551427113,0.005,67794.0,67793.0,0.33427527]
["bitfinex","BTCUSD",1729551427539,0.005,67794.0,67793.0,0.33510227]
["bitfinex","BTCUSD",1729551428379,0.04401281,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729551428615,0.04401281,67805.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729551428836,0.04401281,67805.0,67804.0,0.325583]
["bitfinex","BTCUSD",1729551429077,0.04901281,67807.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729551429305,0.005,67807.0,67806.0,0.14895915]
["bitfinex","BTCUSD",1729551429560,0.04902203,67807.0,67806.0,0.14895915]
["bitfinex","BTCUSD",1729551429768,0.04902203,67807.0,67806.0,0.15316416]
["bitfinex","BTCUSD",1729551430211,0.04402203,67807.0,67806.0,0.15316416]
["bitfinex","BTCUSD",1729551430433,0.04402203,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729551430653,0.04902203,67809.0,67808.0,0.14895915]
["bitfinex","BTCUSD",1729551430909,0.005,67809.0,67808.0,0.14895915]
["bitfinex","BTCUSD",1729551431116,0.04902203,67809.0,67808.0,0.15316416]
["bitfinex","BTCUSD",1729551431346,0.005,67809.0,67808.0,0.15316416]
["bitfinex","BTCUSD",1729551431794,0.005,67809.0,67808.0,0.15516416]
["bitfinex","BTCUSD",1729551432236,0.005,67809.0,67808.0,0.15616416]
["bitfinex","BTCUSD",1729551436263,0.12024026,67809.0,67808.0,0.15616416]
["bitfinex","BTCUSD",1729551436535,0.04402203,67812.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729551436781,0.06768704,67813.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729551436782,0.11689426,67813.0,67811.0,0.294937]
["bitfinex","BTCUSD",1729551436993,0.11689426,67813.0,67812.0,0.29642515]
["bitfinex","BTCUSD",1729551437206,0.11689426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551437864,0.11989426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551438335,0.11689426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551438790,0.11689426,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551439261,0.11989426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551439450,0.12289426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551439968,0.12289426,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551440406,0.007654,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551440634,0.12289426,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551447363,0.007654,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551447540,0.007654,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551448148,0.12289426,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551448360,0.007654,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551449249,0.001654,67813.0,67812.0,0.30059266]
["bitfinex","BTCUSD",1729551449481,0.26735826,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551449707,0.12089426,67813.0,67812.0,0.15512666]
["bitfinex","BTCUSD",1729551450574,0.12089426,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551450575,0.11989426,67813.0,67812.0,0.15312666]
["bitfinex","BTCUSD",1729551450791,0.11989426,67813.0,67812.0,0.15412666]
["bitfinex","BTCUSD",1729551451233,0.11689426,67813.0,67812.0,0.15412666]
["bitfinex","BTCUSD",1729551451700,0.11789426,67813.0,67812.0,0.16412666]
["bitfinex","BTCUSD",1729551452160,0.11689426,67813.0,67812.0,0.15412666]
["bitfinex","BTCUSD",1729551452380,0.11689426,67813.0,67812.0,0.15812666]
["bitfinex","BTCUSD",1729551452601,0.11689426,67813.0,67812.0,0.15712666]
["bitfinex","BTCUSD",1729551452852,0.11789426,67813.0,67812.0,0.15912666]
["bitfinex","BTCUSD",1729551454940,0.12289426,67813.0,67812.0,0.15912666]
["bitfinex","BTCUSD",1729551455155,0.11789426,67813.0,67812.0,0.15912666]
["bitfinex","BTCUSD",1729551456033,0.002654,67813.0,67812.0,0.15912666]
["bitfinex","BTCUSD",1729551456247,0.002654,67813.0,67812.0,0.33032666]
["bitfinex","BTCUSD",1729551460243,0.002654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551461384,0.007654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551463873,0.002654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551465692,0.007654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551466591,0.002654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551466795,0.002654,67813.0,67812.0,0.38259266]
["bitfinex","BTCUSD",1729551472708,0.002654,67813.0,67812.0,0.23512666]
["bitfinex","BTCUSD",1729551472924,0.002654,67813.0,67812.0,0.15912666]
["bitfinex","BTCUSD",1729551473203,0.002654,67813.0,67812.0,0.69913292]
["bitfinex","BTCUSD",1729551473419,0.002654,67813.0,67812.0,0.78864213]
["bitfinex","BTCUSD",1729551473629,0.002654,67813.0,67812.0,0.79493034]
["bitfinex","BTCUSD",1729551473854,0.002654,67813.0,67812.0,0.75480792]
["bitfinex","BTCUSD",1729551474074,0.001654,67815.0,67814.0,0.264462]
["bitfinex","BTCUSD",1729551474285,0.001654,67815.0,67814.0,0.58572115]
["bitfinex","BTCUSD",1729551474495,0.001654,67815.0,67814.0,0.58983546]
["bitfinex","BTCUSD",1729551477142,0.002654,67815.0,67814.0,0.60283546]
["bitfinex","BTCUSD",1729551477372,0.002654,67815.0,67814.0,0.61483546]
["bitfinex","BTCUSD",1729551477373,0.003654,67815.0,67814.0,0.61483546]
["bitfinex","BTCUSD",1729551478561,0.003654,67815.0,67814.0,0.61283546]
["bitfinex","BTCUSD",1729551488551,0.003654,67815.0,67814.0,0.61483546]
["bitfinex","BTCUSD",1729551494254,0.003654,67815.0,67814.0,0.61283546]
["bitfinex","BTCUSD",1729551510402,0.003654,67815.0,67814.0,0.61483546]
["bitfinex","BTCUSD",1729551512855,0.003654,67815.0,67814.0,0.61283546]
["bitfinex","BTCUSD",1729551521919,0.003654,67815.0,67814.0,0.44053546]
["bitfinex","BTCUSD",1729551522830,0.11889426,67815.0,67814.0,0.42553546]
["bitfinex","BTCUSD",1729551523051,0.29519426,67815.0,67814.0,0.17807346]
["bitfinex","BTCUSD",1729551523501,0.179954,67815.0,67814.0,0.17807346]
["bitfinex","BTCUSD",1729551523944,0.179954,67815.0,67814.0,0.17395915]
["bitfinex","BTCUSD",1729551524161,0.178954,67815.0,67814.0,0.1659002]
["bitfinex","BTCUSD",1729551524389,0.327414,67815.0,67814.0,0.1729002]
["bitfinex","BTCUSD",1729551524664,0.22898741,67815.0,67814.0,0.1729002]
["bitfinex","BTCUSD",1729551524889,0.22898741,67815.0,67814.0,0.14895915]
["bitfinex","BTCUSD",1729551524890,0.25000412,67815.0,67814.0,0.14895915]
["bitfinex","BTCUSD",1729551525112,0.25000412,67815.0,67814.0,0.15495915]
["bitfinex","BTCUSD",1729551525347,0.34768496,67815.0,67814.0,0.15595915]
["bitfinex","BTCUSD",1729551525564,0.39849753,67815.0,67814.0,0.16295915]
["bitfinex","BTCUSD",1729551525786,0.332414,67815.0,67814.0,0.007]
["bitfinex","BTCUSD",1729551526008,0.1813,67814.0,67813.0,0.000827]
["bitfinex","BTCUSD",1729551526224,0.39484513,67814.0,67813.0,0.14978615]
["bitfinex","BTCUSD",1729551526438,0.37279705,67814.0,67813.0,0.14978615]
["bitfinex","BTCUSD",1729551527316,0.22533505,67814.0,67813.0,0.14978615]
["bitfinex","BTCUSD",1729551527537,0.06873713,67815.0,67813.0,0.14978615]
["bitfinex","BTCUSD",1729551527538,0.001654,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729551527744,0.001654,67815.0,67814.0,0.40142115]
["bitfinex","BTCUSD",1729551528044,0.001654,67815.0,67814.0,0.4053622]
["bitfinex","BTCUSD",1729551529272,0.003654,67815.0,67814.0,0.4243622]
["bitfinex","BTCUSD",1729551535164,0.003654,67815.0,67814.0,0.4302652]
["bitfinex","BTCUSD",1729551540321,0.003654,67815.0,67814.0,0.4322652]
["bitfinex","BTCUSD",1729551540824,0.003654,67815.0,67814.0,0.4302652]
["bitfinex","BTCUSD",1729551551583,0.003654,67815.0,67814.0,0.4386017]
["bitfinex","BTCUSD",1729551563064,0.003654,67815.0,67814.0,0.4406017]
["bitfinex","BTCUSD",1729551563281,0.003654,67815.0,67814.0,0.4386017]
["bitfinex","BTCUSD",1729551572897,0.003654,67815.0,67814.0,0.4406017]
["bitfinex","BTCUSD",1729551574271,0.003654,67815.0,67814.0,0.4386017]
["bitfinex","BTCUSD",1729551574495,0.003654,67815.0,67814.0,0.4406017]
["bitfinex","BTCUSD",1729551582498,0.003654,67815.0,67814.0,0.5411017]
["bitfinex","BTCUSD",1729551582720,0.003654,67815.0,67814.0,0.65179707]
["bitfinex","BTCUSD",1729551582926,0.003654,67815.0,67814.0,0.5411017]
["bitfinex","BTCUSD",1729551583344,0.002654,67815.0,67814.0,0.6107017]
["bitfinex","BTCUSD",1729551583553,0.002654,67815.0,67814.0,0.72134444]
["bitfinex","BTCUSD",1729551583771,0.002654,67815.0,67814.0,0.8335847]
["bitfinex","BTCUSD",1729551583996,0.002654,67815.0,67814.0,1.42494196]
["bitfinex","BTCUSD",1729551584187,0.002654,67815.0,67814.0,1.3097017]
["bitfinex","BTCUSD",1729551584408,0.003654,67815.0,67814.0,1.43032529]
["bitfinex","BTCUSD",1729551584614,0.003654,67815.0,67814.0,1.41832529]
["bitfinex","BTCUSD",1729551584834,0.003654,67815.0,67814.0,1.43232529]
["bitfinex","BTCUSD",1729551586389,0.003654,67815.0,67814.0,1.3217017]
["bitfinex","BTCUSD",1729551589443,0.003654,67815.0,67814.0,1.41016381]
["bitfinex","BTCUSD",1729551590334,0.003654,67815.0,67814.0,1.3217017]
["bitfinex","BTCUSD",1729551590786,0.003654,67815.0,67814.0,1.41015413]
["bitfinex","BTCUSD",1729551592952,0.003654,67815.0,67814.0,0.71015413]
["bitfinex","BTCUSD",1729551596054,0.003654,67815.0,67814.0,1.41015413]
["bitfinex","BTCUSD",1729551596460,0.003654,67815.0,67814.0,1.3133652]
["bitfinex","BTCUSD",1729551600578,0.003654,67815.0,67814.0,0.4452652]
["bitfinex","BTCUSD",1729551601642,0.003654,67815.0,67814.0,0.45368608]
["bitfinex","BTCUSD",1729551603639,0.003654,67815.0,67814.0,0.44368608]
["bitfinex","BTCUSD",1729551603867,0.224303,67815.0,67814.0,0.1769002]
["bitfinex","BTCUSD",1729551604091,0.57890513,67815.0,67814.0,0.1769002]
["bitfinex","BTCUSD",1729551604316,0.5788497,67815.0,67814.0,0.02794105]
["bitfinex","BTCUSD",1729551604573,0.59897963,67815.0,67814.0,0.01794105]
["bitfinex","BTCUSD",1729551604774,0.48860713,67815.0,67814.0,0.01794105]
["bitfinex","BTCUSD",1729551604979,0.59877554,67815.0,67814.0,0.02594105]
["bitfinex","BTCUSD",1729551605181,0.59877554,67815.0,67814.0,0.01794105]
["bitfinex","BTCUSD",1729551605426,0.63743442,67815.0,67814.0,0.01794105]
["bitfinex","BTCUSD",1729551605699,0.72962513,67815.0,67814.0,0.00394105]
["bitfinex","BTCUSD",1729551605891,0.005,67807.0,67806.0,0.22124383]
["bitfinex","BTCUSD",1729551606109,0.43851726,67807.0,67806.0,0.37020298]
["bitfinex","BTCUSD",1729551606333,0.32115549,67807.0,67806.0,0.37020298]
["bitfinex","BTCUSD",1729551606570,0.55375752,67807.0,67806.0,0.14895915]
["bitfinex","BTCUSD",1729551606792,0.005,67805.0,67804.0,0.000827]
["bitfinex","BTCUSD",1729551607021,0.005,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551607022,0.229281,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551607699,0.0818,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551607942,0.0818,67805.0,67804.0,0.15178615]
["bitfinex","BTCUSD",1729551608795,0.0818,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551608999,0.0848,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551609430,0.0848,67805.0,67804.0,0.15078615]
["bitfinex","BTCUSD",1729551609865,0.0848,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551610088,0.0868,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551610313,0.0838,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551610522,0.0828,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551610747,0.0818,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551611189,0.0828,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551611402,0.0818,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551612123,0.0838,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551612535,0.0818,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551612943,0.12411482,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551614468,0.23935508,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551614890,0.23835508,67805.0,67804.0,0.15178615]
["bitfinex","BTCUSD",1729551615089,0.23835508,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551615303,0.23835508,67805.0,67804.0,0.15078615]
["bitfinex","BTCUSD",1729551615737,0.23835508,67805.0,67804.0,0.14978615]
["bitfinex","BTCUSD",1729551615956,0.23935508,67805.0,67804.0,0.15319853]
["bitfinex","BTCUSD",1729551616413,0.23835508,67805.0,67804.0,0.15319853]
["bitfinex","BTCUSD",1729551616636,0.49963608,67805.0,67804.0,0.00423938]
["bitfinex","BTCUSD",1729551616872,0.1748,67794.0,67789.0,0.000834]
["bitfinex","BTCUSD",1729551617124,0.29004026,67794.0,67793.0,0.14978615]
["bitfinex","BTCUSD",1729551617334,0.29004026,67794.0,67793.0,0.15305023]
["bitfinex","BTCUSD",1729551617794,0.43754526,67794.0,67793.0,0.15305023]
["bitfinex","BTCUSD",1729551617998,0.54030019,67794.0,67793.0,0.15305023]
["bitfinex","BTCUSD",1729551618240,0.54030019,67794.0,67793.0,0.00409108]
["bitfinex","BTCUSD",1729551618241,0.65754045,67794.0,67793.0,0.00409108]
["bitfinex","BTCUSD",1729551618499,0.65754045,67794.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551618500,0.005,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551618716,0.58040552,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551619165,0.46516526,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551619382,0.61341631,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551620269,0.73065657,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551620505,0.72865657,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551620737,0.72865657,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551620977,0.62041631,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551621189,0.62941631,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551621647,0.62041631,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551621850,0.62741631,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551622074,0.63541631,67785.0,67784.0,0.00245172]
["bitfinex","BTCUSD",1729551622700,0.62741631,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551623119,0.75165657,67785.0,67784.0,0.00245172]
["bitfinex","BTCUSD",1729551623346,0.63641631,67785.0,67784.0,0.00245172]
["bitfinex","BTCUSD",1729551623572,0.73765657,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551624022,0.74465657,67785.0,67784.0,0.00245172]
["bitfinex","BTCUSD",1729551624244,0.73565657,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551624452,0.72865657,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551624693,0.74365657,67785.0,67784.0,0.00245172]
["bitfinex","BTCUSD",1729551624973,0.74365657,67785.0,67784.0,0.00145172]
["bitfinex","BTCUSD",1729551625206,0.73365657,67785.0,67784.0,0.00045172]
["bitfinex","BTCUSD",1729551625441,0.152544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551625675,0.38302452,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551626546,0.38302452,67776.0,67775.0,0.00416396]
["bitfinex","BTCUSD",1729551626999,0.38302452,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551627464,0.38402452,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551628611,0.38302452,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551628817,0.45077218,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551630560,0.45277218,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551631224,0.009,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551631435,0.156544,67776.0,67775.0,0.00417727]
["bitfinex","BTCUSD",1729551631661,0.27178426,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551631866,0.27178426,67776.0,67775.0,0.00417727]
["bitfinex","BTCUSD",1729551632303,0.38702452,67776.0,67775.0,0.00417727]
["bitfinex","BTCUSD",1729551632521,0.4479374,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551632746,0.33269714,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551635379,0.32869714,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729551635805,0.35605314,67776.0,67772.0,0.000826]
["bitfinex","BTCUSD",1729551636068,0.334193,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551636321,0.454193,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551636548,0.27793326,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551636758,0.185693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551636967,0.162693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551637856,0.190693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551638312,0.36850635,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551638524,0.37550635,67708.0,67707.0,0.002835]
["bitfinex","BTCUSD",1729551638761,0.36850635,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551639188,0.37450635,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551639416,0.44249498,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551639635,0.43249498,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729551640107,0.37050635,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551640933,0.202693,67708.0,67707.0,0.001835]
["bitfinex","BTCUSD",1729551643409,0.147617,67697.0,67696.0,0.22154119]
["bitfinex","BTCUSD",1729551643619,0.147617,67697.0,67696.0,0.22454835]
["bitfinex","BTCUSD",1729551644077,0.147617,67697.0,67696.0,0.00300716]
["bitfinex","BTCUSD",1729551644317,0.146617,67697.0,67696.0,0.00300716]
["bitfinex","BTCUSD",1729551644527,0.146617,67697.0,67694.0,0.0180677]
["bitfinex","BTCUSD",1729551644528,0.147721,67695.0,67694.0,0.0180677]
["bitfinex","BTCUSD",1729551644744,0.147721,67695.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551644745,0.01,67651.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551645005,0.190841,67640.0,67629.0,0.7]
["bitfinex","BTCUSD",1729551645235,0.190841,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551645236,0.189841,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551645714,0.161841,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551646147,0.0137,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551646373,0.161541,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551646595,0.161441,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551646807,0.0095,67640.0,67628.0,0.000835]
["bitfinex","BTCUSD",1729551647028,0.0349,67640.0,67639.0,0.002835]
["bitfinex","BTCUSD",1729551647240,0.0347,67640.0,67639.0,0.002835]
["bitfinex","BTCUSD",1729551647445,0.168441,67640.0,67639.0,0.000835]
["bitfinex","BTCUSD",1729551647656,0.160441,67640.0,67639.0,0.000835]
["bitfinex","BTCUSD",1729551647913,0.161341,67640.0,67639.0,0.000835]
["bitfinex","BTCUSD",1729551648341,0.0135,67640.0,67639.0,0.000835]
["bitfinex","BTCUSD",1729551648555,0.0144,67640.0,67625.0,0.0146427]
["bitfinex","BTCUSD",1729551648785,0.16781335,67638.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729551649012,0.16781335,67638.0,67625.0,0.1625157]
["bitfinex","BTCUSD",1729551649235,0.0164,67640.0,67626.0,0.1]
["bitfinex","BTCUSD",1729551649461,0.0144,67640.0,67626.0,0.1]
["bitfinex","BTCUSD",1729551649698,0.0144,67640.0,67626.0,0.1017]
["bitfinex","BTCUSD",1729551649699,0.0034,67640.0,67626.0,0.1017]
["bitfinex","BTCUSD",1729551649918,0.0154,67640.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729551650131,0.0154,67640.0,67627.0,0.0793]
["bitfinex","BTCUSD",1729551650132,0.0154,67640.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551650406,0.0134,67640.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729551650620,0.0134,67640.0,67627.0,0.0793]
["bitfinex","BTCUSD",1729551650842,0.0164,67640.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551651064,0.0154,67640.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551651261,0.0154,67640.0,67629.0,0.295731]
["bitfinex","BTCUSD",1729551651475,0.0154,67640.0,67633.0,0.01]
["bitfinex","BTCUSD",1729551651476,0.0034,67638.0,67633.0,0.01]
["bitfinex","BTCUSD",1729551651735,0.0034,67634.0,67633.0,0.15895915]
["bitfinex","BTCUSD",1729551652392,0.002,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729551652617,0.002,67640.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551652847,0.0034,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551653048,0.001,67640.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551653704,0.002,67640.0,67638.0,0.15895915]
["bitfinex","BTCUSD",1729551653917,0.001,67640.0,67638.0,0.15395915]
["bitfinex","BTCUSD",1729551654377,0.001,67640.0,67638.0,0.16195915]
["bitfinex","BTCUSD",1729551654378,0.002,67640.0,67638.0,0.16195915]
["bitfinex","BTCUSD",1729551654589,0.0044,67642.0,67638.0,0.16195915]
["bitfinex","BTCUSD",1729551654590,0.0094,67642.0,67638.0,0.15395915]
["bitfinex","BTCUSD",1729551654797,0.0094,67642.0,67638.0,0.30180215]
["bitfinex","BTCUSD",1729551655028,0.0044,67642.0,67638.0,0.30180215]
["bitfinex","BTCUSD",1729551655253,0.0044,67642.0,67638.0,0.15395915]
["bitfinex","BTCUSD",1729551655526,0.0044,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551655744,0.0034,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551655984,0.002,67640.0,67638.0,0.17195915]
["bitfinex","BTCUSD",1729551656395,0.0034,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729551656611,0.0044,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729551656867,0.002,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729551657115,0.002,67642.0,67641.0,0.29679815]
["bitfinex","BTCUSD",1729551657530,0.001,67642.0,67641.0,0.29679815]
["bitfinex","BTCUSD",1729551658430,0.002,67642.0,67641.0,0.29679815]
["bitfinex","BTCUSD",1729551658863,0.001,67642.0,67641.0,0.30013525]
["bitfinex","BTCUSD",1729551659332,0.002,67642.0,67641.0,0.31013525]
["bitfinex","BTCUSD",1729551659553,0.001,67642.0,67641.0,0.31013525]
["bitfinex","BTCUSD",1729551659768,0.001,67642.0,67641.0,0.6720486]
["bitfinex","BTCUSD",1729551659973,0.002,67642.0,67641.0,0.51623525]
["bitfinex","BTCUSD",1729551660678,0.001,67642.0,67641.0,0.50423525]
["bitfinex","BTCUSD",1729551661103,0.002658,67642.0,67641.0,0.50723525]
["bitfinex","BTCUSD",1729551661319,0.001658,67642.0,67641.0,0.49423525]
["bitfinex","BTCUSD",1729551661546,0.002658,67642.0,67641.0,0.50823525]
["bitfinex","BTCUSD",1729551661955,0.001658,67642.0,67641.0,0.49423525]
["bitfinex","BTCUSD",1729551662367,0.002658,67642.0,67641.0,0.50823525]
["bitfinex","BTCUSD",1729551662594,0.01,67611.0,67565.0,0.02838508]
["bitfinex","BTCUSD",1729551662842,0.005,67567.0,67566.0,0.01089718]
["bitfinex","BTCUSD",1729551663116,0.015,67524.0,67496.0,0.4721]
["bitfinex","BTCUSD",1729551663371,0.015,67524.0,67469.0,0.0786]
["bitfinex","BTCUSD",1729551663372,0.35890835,67524.0,67493.0,0.059303]
["bitfinex","BTCUSD",1729551663580,0.005,67511.0,67510.0,0.99417812]
["bitfinex","BTCUSD",1729551664293,0.296167,67530.0,67510.0,0.99417812]
["bitfinex","BTCUSD",1729551664554,0.005,67532.0,67513.0,0.0742]
["bitfinex","BTCUSD",1729551665634,0.011,67530.0,67513.0,0.0742]
["bitfinex","BTCUSD",1729551666306,0.004,67524.0,67523.0,0.001]
["bitfinex","BTCUSD",1729551666551,0.011,67530.0,67513.0,0.0742]
["bitfinex","BTCUSD",1729551666773,0.0169082,67530.0,67518.0,0.88702941]
["bitfinex","BTCUSD",1729551667022,0.005,67532.0,67519.0,0.88702941]
["bitfinex","BTCUSD",1729551667246,0.296075,67551.0,67519.0,0.88702941]
["bitfinex","BTCUSD",1729551667247,0.005,67539.0,67520.0,0.14895915]
["bitfinex","BTCUSD",1729551667494,0.005,67543.0,67521.0,0.1]
["bitfinex","BTCUSD",1729551667719,0.005,67561.0,67519.0,1.15325116]
["bitfinex","BTCUSD",1729551667720,0.005,67556.0,67540.0,0.88702941]
["bitfinex","BTCUSD",1729551667962,0.005,67556.0,67528.0,0.1]
["bitfinex","BTCUSD",1729551667963,0.005,67573.0,67552.0,0.25622175]
["bitfinex","BTCUSD",1729551668200,0.005,67565.0,67557.0,0.25622175]
["bitfinex","BTCUSD",1729551668438,0.005,67565.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729551668678,0.002,67593.0,67549.0,0.005]
["bitfinex","BTCUSD",1729551668679,0.005,67582.0,67565.0,0.1]
["bitfinex","BTCUSD",1729551668916,0.005,67582.0,67567.0,0.1]
["bitfinex","BTCUSD",1729551669379,0.005,67582.0,67569.0,0.1]
["bitfinex","BTCUSD",1729551669602,0.005,67582.0,67570.0,0.14895915]
["bitfinex","BTCUSD",1729551670072,0.005,67582.0,67570.0,0.13423312]
["bitfinex","BTCUSD",1729551670291,0.008,67582.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729551670497,0.005,67582.0,67573.0,0.14895915]
["bitfinex","BTCUSD",1729551670918,0.008,67582.0,67574.0,0.00307683]
["bitfinex","BTCUSD",1729551671121,0.008,67582.0,67574.0,0.15203598]
["bitfinex","BTCUSD",1729551671345,0.011,67582.0,67574.0,0.15203598]
["bitfinex","BTCUSD",1729551671547,0.011,67582.0,67575.0,0.22203473]
["bitfinex","BTCUSD",1729551671813,0.016,67582.0,67575.0,0.22203473]
["bitfinex","BTCUSD",1729551672011,0.008,67582.0,67575.0,0.22203473]
["bitfinex","BTCUSD",1729551672257,0.01,67582.0,67576.0,0.00217683]
["bitfinex","BTCUSD",1729551672430,0.013,67582.0,67576.0,0.00304221]
["bitfinex","BTCUSD",1729551672695,0.005,67582.0,67576.0,0.00294221]
["bitfinex","BTCUSD",1729551672832,0.005,67590.0,67576.0,0.00294221]
["bitfinex","BTCUSD",1729551673041,0.005,67590.0,67569.0,0.1]
["bitfinex","BTCUSD",1729551673359,0.39718171,67596.0,67577.0,0.00295731]
["bitfinex","BTCUSD",1729551673360,0.005,67584.0,67577.0,0.00295731]
["bitfinex","BTCUSD",1729551673698,0.005,67584.0,67578.0,0.00295665]
["bitfinex","BTCUSD",1729551673913,0.295903,67590.0,67571.0,0.22203473]
["bitfinex","BTCUSD",1729551673914,0.41247731,67583.0,67571.0,0.22203473]
["bitfinex","BTCUSD",1729551674118,0.005,67579.0,67571.0,0.22133473]
["bitfinex","BTCUSD",1729551674333,0.147981,67577.0,67571.0,0.22133473]
["bitfinex","BTCUSD",1729551674575,0.147981,67577.0,67571.0,0.22103473]
["bitfinex","BTCUSD",1729551674805,0.005,67579.0,67571.0,0.22103473]
["bitfinex","BTCUSD",1729551675017,0.005,67579.0,67571.0,0.22033473]
["bitfinex","BTCUSD",1729551675223,0.005,67579.0,67572.0,0.14895915]
["bitfinex","BTCUSD",1729551675434,0.005,67579.0,67572.0,0.14885915]
["bitfinex","BTCUSD",1729551675641,0.005,67579.0,67572.0,0.29664815]
["bitfinex","BTCUSD",1729551675851,0.005,67579.0,67572.0,0.14805915]
["bitfinex","BTCUSD",1729551676311,0.005,67579.0,67572.0,0.14795915]
["bitfinex","BTCUSD",1729551676527,0.005,67582.0,67572.0,0.14785915]
["bitfinex","BTCUSD",1729551676944,0.005,67586.0,67573.0,0.001]
["bitfinex","BTCUSD",1729551677059,0.005,67586.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551677281,0.005,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551677516,0.013,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729551677746,0.013,67579.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551677975,0.005,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551678672,0.005,67582.0,67574.0,0.29694415]
["bitfinex","BTCUSD",1729551678918,0.005,67584.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729551679146,0.002,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551679371,0.007,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551679615,0.007,67582.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729551679838,0.007,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551680318,0.005,67582.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729551680540,0.005,67582.0,67574.0,0.15095915]
["bitfinex","BTCUSD",1729551680762,0.0202957,67582.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729551680981,0.005,67582.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729551681663,0.002,67584.0,67578.0,0.22203473]
["bitfinex","BTCUSD",1729551681884,0.005,67590.0,67578.0,0.14895915]
["bitfinex","BTCUSD",1729551682119,0.005,67588.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729551682343,0.005,67585.0,67578.0,0.29693515]
["bitfinex","BTCUSD",1729551682609,0.295994,67592.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551682850,0.2071354,67591.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551683060,0.0591874,67591.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551683287,0.147952,67590.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551683969,0.004,67590.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551684185,0.151951,67590.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551684405,0.0001,67588.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551684873,0.0001,67588.0,67579.0,0.37100873]
["bitfinex","BTCUSD",1729551685093,0.0001,67588.0,67579.0,0.22303473]
["bitfinex","BTCUSD",1729551685314,0.0001,67588.0,67579.0,0.22203473]
["bitfinex","BTCUSD",1729551685579,0.147949,67591.0,67571.0,0.00083]
["bitfinex","BTCUSD",1729551685580,0.17599,67572.0,67571.0,0.00083]
["bitfinex","BTCUSD",1729551685802,0.17599,67572.0,67565.0,0.22203473]
["bitfinex","BTCUSD",1729551685803,0.0001,67579.0,67565.0,0.22203473]
["bitfinex","BTCUSD",1729551686023,0.147995,67570.0,67565.0,0.22203473]
["bitfinex","BTCUSD",1729551686249,0.147994,67570.0,67565.0,0.22203473]
["bitfinex","BTCUSD",1729551686483,0.0001,67570.0,67565.0,0.22203473]
["bitfinex","BTCUSD",1729551686699,0.296067,67575.0,67566.0,0.00263347]
["bitfinex","BTCUSD",1729551686922,0.0199709,67587.0,67565.0,0.11089951]
["bitfinex","BTCUSD",1729551686923,0.148062,67585.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729551687167,0.148062,67585.0,67567.0,0.14895915]
["bitfinex","BTCUSD",1729551687168,0.0001,67585.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729551687398,0.0001,67581.0,67575.0,0.00264051]
["bitfinex","BTCUSD",1729551687650,0.309914,67588.0,67565.0,0.11089951]
["bitfinex","BTCUSD",1729551687651,0.309914,67588.0,67576.0,0.15149829]
["bitfinex","BTCUSD",1729551687652,0.0001,67588.0,67576.0,0.15149829]
["bitfinex","BTCUSD",1729551688090,0.014,67585.0,67576.0,0.15149829]
["bitfinex","BTCUSD",1729551688303,0.0141,67585.0,67576.0,0.15149829]
["bitfinex","BTCUSD",1729551688521,0.147959,67587.0,67576.0,0.15149829]
["bitfinex","BTCUSD",1729551688522,0.0163059,67584.0,67576.0,0.00253914]
["bitfinex","BTCUSD",1729551688736,0.0001,67581.0,67576.0,0.00253914]
["bitfinex","BTCUSD",1729551688976,0.295945,67580.0,67576.0,0.00253914]
["bitfinex","BTCUSD",1729551689203,0.295945,67580.0,67561.0,0.005]
["bitfinex","BTCUSD",1729551689204,0.0231,67578.0,67561.0,0.22203473]
["bitfinex","BTCUSD",1729551689423,0.0231,67578.0,67572.0,0.22203473]
["bitfinex","BTCUSD",1729551689424,0.147988,67573.0,67572.0,0.22203473]
["bitfinex","BTCUSD",1729551689644,0.10081919,67573.0,67561.0,0.22203473]
["bitfinex","BTCUSD",1729551689877,0.14895915,67577.0,67562.0,0.00244967]
["bitfinex","BTCUSD",1729551689878,0.147998,67569.0,67562.0,0.00244967]
["bitfinex","BTCUSD",1729551690097,0.023,67575.0,67562.0,0.00244967]
["bitfinex","BTCUSD",1729551690098,0.296,67568.0,67562.0,0.00244967]
["bitfinex","BTCUSD",1729551690320,0.023,67575.0,67561.0,0.22203473]
["bitfinex","BTCUSD",1729551690543,0.0001,67570.0,67561.0,0.22203473]
["bitfinex","BTCUSD",1729551690770,0.015,67581.0,67561.0,0.22203473]
["bitfinex","BTCUSD",1729551690771,0.003,67573.0,67562.0,0.15140882]
["bitfinex","BTCUSD",1729551691020,0.003,67573.0,67563.0,0.29602]
["bitfinex","BTCUSD",1729551691227,0.006,67568.0,67564.0,0.00246578]
["bitfinex","BTCUSD",1729551691491,0.006,67568.0,67561.0,0.001]
["bitfinex","BTCUSD",1729551691492,0.02280347,67567.0,67561.0,0.001]
["bitfinex","BTCUSD",1729551691697,0.003,67573.0,67563.0,0.22203473]
["bitfinex","BTCUSD",1729551691698,0.0001,67572.0,67563.0,0.22203473]
["bitfinex","BTCUSD",1729551691932,0.0001,67572.0,67561.0,0.001]
["bitfinex","BTCUSD",1729551691933,0.147998,67569.0,67564.0,0.00246033]
["bitfinex","BTCUSD",1729551692171,0.006,67573.0,67564.0,0.00246033]
["bitfinex","BTCUSD",1729551692172,0.0001,67567.0,67564.0,0.00246033]
["bitfinex","BTCUSD",1729551692388,0.0001,67567.0,67561.0,0.001]
["bitfinex","BTCUSD",1729551692389,0.006,67573.0,67561.0,0.001]
["bitfinex","BTCUSD",1729551692608,0.006,67573.0,67562.0,0.37347053]
["bitfinex","BTCUSD",1729551692609,0.003,67573.0,67562.0,0.37347053]
["bitfinex","BTCUSD",1729551692855,0.148093,67571.0,67562.0,0.37347053]
["bitfinex","BTCUSD",1729551693076,0.04986898,67573.0,67562.0,0.37347053]
["bitfinex","BTCUSD",1729551693077,0.04686898,67573.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729551693295,0.0001,67574.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551693527,0.013,67572.0,67566.0,0.15048832]
["bitfinex","BTCUSD",1729551693755,0.013,67572.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551693967,0.003,67573.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551694222,0.014,67573.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551694438,0.0598038,67573.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551694654,0.0031,67574.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551694878,0.003,67574.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551695104,0.006,67573.0,67566.0,0.00248632]
["bitfinex","BTCUSD",1729551695388,0.171001,67567.0,67566.0,0.22452105]
["bitfinex","BTCUSD",1729551695635,0.148016,67560.0,67559.0,0.22203473]
["bitfinex","BTCUSD",1729551695859,0.148012,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551696299,0.0001,67567.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551696300,0.148002,67567.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551696742,0.17111,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551697469,0.011,67567.0,67562.0,0.00183]
["bitfinex","BTCUSD",1729551697931,0.003,67567.0,67562.0,0.07833]
["bitfinex","BTCUSD",1729551698371,0.003,67567.0,67563.0,0.14895915]
["bitfinex","BTCUSD",1729551698818,0.00166,67575.0,67563.0,0.14895915]
["bitfinex","BTCUSD",1729551699032,0.0314307,67575.0,67565.0,0.148003]
["bitfinex","BTCUSD",1729551699255,0.295981,67572.0,67562.0,0.07733]
["bitfinex","BTCUSD",1729551699482,0.04570204,67574.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729551699483,0.0001,67574.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729551699731,0.002,67567.0,67566.0,0.29696215]
["bitfinex","BTCUSD",1729551700173,0.0314307,67575.0,67566.0,0.14895915]
["bitfinex","BTCUSD",1729551700388,0.002,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1729551700607,0.002,67572.0,67567.0,0.29695915]
["bitfinex","BTCUSD",1729551700839,0.002,67572.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729551701311,0.002,67572.0,67567.0,0.14895915]
["bitfinex","BTCUSD",1729551701812,0.004,67572.0,67568.0,0.14895915]
["bitfinex","BTCUSD",1729551702037,0.004,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729551702271,0.002,67572.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729551702510,0.002,67572.0,67566.0,0.297006]
["bitfinex","BTCUSD",1729551702511,0.002,67572.0,67570.0,0.14895915]
["bitfinex","BTCUSD",1729551702731,0.002,67572.0,67570.0,0.29695315]
["bitfinex","BTCUSD",1729551702952,0.00166,67575.0,67570.0,0.14895915]
["bitfinex","BTCUSD",1729551703178,0.00166,67575.0,67564.0,0.55186477]
["bitfinex","BTCUSD",1729551703179,0.17101,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551703402,0.19466785,67574.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551703403,0.148006,67565.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551703627,0.148003,67566.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551704558,0.147995,67570.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551704808,0.005,67566.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551705278,0.005,67566.0,67562.0,0.00983]
["bitfinex","BTCUSD",1729551705279,0.001,67563.0,67562.0,0.00983]
["bitfinex","BTCUSD",1729551705507,0.005,67566.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551705751,0.32496915,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729551705972,0.32496915,67563.0,67541.0,0.22203473]
["bitfinex","BTCUSD",1729551705973,0.34061106,67563.0,67555.0,0.22203473]
["bitfinex","BTCUSD",1729551706218,0.171125,67556.0,67555.0,0.22203473]
["bitfinex","BTCUSD",1729551706449,0.0456982,67556.0,67555.0,0.22203473]
["bitfinex","BTCUSD",1729551706654,0.0456982,67556.0,67543.0,0.25585377]
["bitfinex","BTCUSD",1729551706916,0.148024,67557.0,67551.0,0.22203473]
["bitfinex","BTCUSD",1729551707142,0.04567225,67556.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729551707376,0.29604,67559.0,67548.0,0.22203473]
["bitfinex","BTCUSD",1729551707377,0.148023,67557.0,67548.0,0.22203473]
["bitfinex","BTCUSD",1729551707602,0.148019,67559.0,67549.0,0.14895915]
["bitfinex","BTCUSD",1729551707833,0.0001,67566.0,67553.0,0.25585377]
["bitfinex","BTCUSD",1729551708070,0.05994126,67575.0,67553.0,0.25585377]
["bitfinex","BTCUSD",1729551708071,0.006,67557.0,67555.0,0.001]
["bitfinex","BTCUSD",1729551708309,0.006,67557.0,67556.0,0.14895915]
["bitfinex","BTCUSD",1729551708532,0.006,67557.0,67556.0,0.22835915]
["bitfinex","BTCUSD",1729551709709,0.296105,67567.0,67556.0,0.22835915]
["bitfinex","BTCUSD",1729551709710,0.296005,67567.0,67556.0,0.22835915]
["bitfinex","BTCUSD",1729551709949,0.0001,67570.0,67558.0,0.25585377]
["bitfinex","BTCUSD",1729551710178,0.007,67559.0,67558.0,0.55283292]
["bitfinex","BTCUSD",1729551710401,0.148001,67567.0,67558.0,0.55283292]
["bitfinex","BTCUSD",1729551710858,0.006,67567.0,67558.0,0.40481292]
["bitfinex","BTCUSD",1729551711531,0.006,67567.0,67558.0,0.55283292]
["bitfinex","BTCUSD",1729551711766,0.154001,67567.0,67558.0,0.55283292]
["bitfinex","BTCUSD",1729551712018,0.148001,67567.0,67558.0,0.55283292]
["bitfinex","BTCUSD",1729551712245,0.004,67567.0,67558.0,0.40481292]
["bitfinex","BTCUSD",1729551712480,0.009,67567.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729551712699,0.009,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729551712934,0.007,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729551713160,0.007,67567.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729551713398,0.011,67567.0,67560.0,0.14895915]
["bitfinex","BTCUSD",1729551713873,0.007,67567.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729551714098,0.011,67567.0,67560.0,0.14895915]
["bitfinex","BTCUSD",1729551714328,0.004,67567.0,67560.0,0.29697415]
["bitfinex","BTCUSD",1729551714588,0.007,67567.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729551714796,0.007,67567.0,67560.0,0.14895915]
["bitfinex","BTCUSD",1729551715014,0.007,67567.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729551715231,0.006,67567.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729551715472,0.19130706,67573.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729551715685,0.19130706,67573.0,67562.0,0.44498215]
["bitfinex","BTCUSD",1729551715686,0.002,67567.0,67562.0,0.14895915]
["bitfinex","BTCUSD",1729551715908,0.005,67567.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729551716120,0.003,67567.0,67564.0,0.40481292]
["bitfinex","BTCUSD",1729551716605,0.007,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729551716833,0.007,67567.0,67566.0,0.29696215]
["bitfinex","BTCUSD",1729551717064,0.003,67567.0,67566.0,0.29696215]
["bitfinex","BTCUSD",1729551717527,0.006,67567.0,67566.0,0.29696215]
["bitfinex","BTCUSD",1729551717752,0.00166,67574.0,67566.0,0.14895915]
["bitfinex","BTCUSD",1729551717970,0.00166,67574.0,67569.0,0.25585377]
["bitfinex","BTCUSD",1729551718183,0.00166,67574.0,67569.0,0.40481292]
["bitfinex","BTCUSD",1729551718461,0.00166,67574.0,67570.0,0.14895915]
["bitfinex","BTCUSD",1729551718651,0.00166,67574.0,67566.0,0.01]
["bitfinex","BTCUSD",1729551718896,0.00166,67574.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729551719123,0.00166,67574.0,67567.0,0.4071003]
["bitfinex","BTCUSD",1729551719124,0.00166,67574.0,67569.0,0.003]
["bitfinex","BTCUSD",1729551719351,0.00166,67574.0,67570.0,0.00228738]
["bitfinex","BTCUSD",1729551720019,0.00166,67574.0,67570.0,0.15028138]
["bitfinex","BTCUSD",1729551720240,0.00166,67574.0,67572.0,0.55183377]
["bitfinex","BTCUSD",1729551720505,0.00166,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729551720700,0.00166,67574.0,67573.0,0.29923453]
["bitfinex","BTCUSD",1729551721889,0.00166,67574.0,67573.0,0.52626926]
["bitfinex","BTCUSD",1729551722145,0.00166,67574.0,67573.0,0.60943453]
["bitfinex","BTCUSD",1729551723302,0.00166,67574.0,67573.0,0.61043453]
["bitfinex","BTCUSD",1729551723541,0.00166,67574.0,67573.0,0.61233453]
["bitfinex","BTCUSD",1729551723756,0.00166,67574.0,67573.0,0.61133453]
["bitfinex","BTCUSD",1729551723978,0.00166,67574.0,67573.0,0.60833453]
["bitfinex","BTCUSD",1729551724196,0.00266,67574.0,67573.0,0.60933453]
["bitfinex","BTCUSD",1729551724439,0.00166,67592.0,67573.0,0.60933453]
["bitfinex","BTCUSD",1729551724440,0.00166,67592.0,67586.0,0.005]
["bitfinex","BTCUSD",1729551724658,0.22203473,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1729551724883,0.00166,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729551725104,0.00166,67592.0,67591.0,0.29908702]
["bitfinex","BTCUSD",1729551726000,0.00166,67592.0,67591.0,0.78197552]
["bitfinex","BTCUSD",1729551726261,0.00166,67592.0,67591.0,0.63574079]
["bitfinex","BTCUSD",1729551726921,0.00266,67592.0,67591.0,0.64574079]
["bitfinex","BTCUSD",1729551727143,0.00266,67592.0,67591.0,0.74574079]
["bitfinex","BTCUSD",1729551727358,0.00166,67592.0,67591.0,0.73574079]
["bitfinex","BTCUSD",1729551727645,0.22678609,67612.0,67605.0,0.005]
["bitfinex","BTCUSD",1729551727879,0.22678609,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729551728336,0.22678609,67612.0,67611.0,0.15003655]
["bitfinex","BTCUSD",1729551729507,0.22678609,67612.0,67611.0,0.2989957]
["bitfinex","BTCUSD",1729551729967,0.0001,67626.0,67615.0,0.147894]
["bitfinex","BTCUSD",1729551730186,0.297383,67635.0,67621.0,0.25585377]
["bitfinex","BTCUSD",1729551730187,0.147862,67631.0,67621.0,0.25585377]
["bitfinex","BTCUSD",1729551730432,0.0001,67626.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551730667,0.0001,67628.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551730889,0.147859,67632.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551731125,0.004,67626.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551731363,0.0041,67626.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551731605,0.004,67626.0,67622.0,0.00204028]
["bitfinex","BTCUSD",1729551731844,0.004,67626.0,67625.0,0.25585377]
["bitfinex","BTCUSD",1729551732103,0.004,67626.0,67625.0,0.257891]
["bitfinex","BTCUSD",1729551732355,0.001676,67635.0,67625.0,0.257891]
["bitfinex","BTCUSD",1729551732607,0.001676,67635.0,67633.0,0.25585377]
["bitfinex","BTCUSD",1729551733017,0.001676,67635.0,67633.0,0.25787749]
["bitfinex","BTCUSD",1729551733447,0.0142,67634.0,67633.0,0.25787749]
["bitfinex","BTCUSD",1729551733661,0.0162,67634.0,67633.0,0.00202372]
["bitfinex","BTCUSD",1729551733936,0.0161,67634.0,67633.0,0.25585377]
["bitfinex","BTCUSD",1729551734153,0.0161,67634.0,67633.0,0.25787749]
["bitfinex","BTCUSD",1729551734154,0.0141,67634.0,67633.0,0.25787749]
["bitfinex","BTCUSD",1729551734386,0.0141,67634.0,67633.0,0.55469264]
["bitfinex","BTCUSD",1729551734621,0.0141,67634.0,67633.0,0.25787749]
["bitfinex","BTCUSD",1729551734859,0.0141,67634.0,67633.0,0.00202372]
["bitfinex","BTCUSD",1729551735092,0.0141,67634.0,67624.0,0.25585377]
["bitfinex","BTCUSD",1729551735308,0.0141,67634.0,67632.0,0.25585377]
["bitfinex","BTCUSD",1729551735538,0.0141,67634.0,67633.0,0.005]
["bitfinex","BTCUSD",1729551735761,0.0141,67634.0,67633.0,0.00702372]
["bitfinex","BTCUSD",1729551735993,0.0141,67634.0,67633.0,0.00202372]
["bitfinex","BTCUSD",1729551736930,0.0141,67634.0,67633.0,0.00902372]
["bitfinex","BTCUSD",1729551737156,0.0141,67634.0,67633.0,0.00202372]
["bitfinex","BTCUSD",1729551737390,0.0141,67634.0,67633.0,0.00702372]
["bitfinex","BTCUSD",1729551737626,0.0141,67634.0,67633.0,0.01402372]
["bitfinex","BTCUSD",1729551738518,0.0142,67634.0,67633.0,0.00902372]
["bitfinex","BTCUSD",1729551738743,0.0142,67634.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551738744,0.0001,67632.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551739407,0.0460433,67632.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551739636,0.0001,67632.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551740120,0.0142,67634.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551740382,0.0142,67634.0,67633.0,0.001]
["bitfinex","BTCUSD",1729551740602,0.0142,67634.0,67623.0,0.22203473]
["bitfinex","BTCUSD",1729551740828,0.0601415,67634.0,67623.0,0.36991273]
["bitfinex","BTCUSD",1729551741273,0.0141,67634.0,67625.0,0.40372577]
["bitfinex","BTCUSD",1729551741516,0.0141,67634.0,67626.0,0.14895915]
["bitfinex","BTCUSD",1729551741748,0.0141,67634.0,67630.0,0.25585377]
["bitfinex","BTCUSD",1729551741968,0.009,67632.0,67630.0,0.25585377]
["bitfinex","BTCUSD",1729551742627,0.009,67632.0,67630.0,0.40371577]
["bitfinex","BTCUSD",1729551742846,0.009,67632.0,67630.0,0.25585377]
["bitfinex","BTCUSD",1729551743077,0.009,67632.0,67631.0,0.51885488]
["bitfinex","BTCUSD",1729551743287,0.01576,67634.0,67631.0,0.14895915]
["bitfinex","BTCUSD",1729551743505,0.01776,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551744416,0.01776,67634.0,67631.0,0.14895915]
["bitfinex","BTCUSD",1729551744651,0.01776,67634.0,67631.0,0.29681815]
["bitfinex","BTCUSD",1729551744879,0.01576,67634.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729551745085,0.01576,67634.0,67632.0,0.29681715]
["bitfinex","BTCUSD",1729551745533,0.01576,67634.0,67632.0,0.14895915]
["bitfinex","BTCUSD",1729551745760,0.01576,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551745995,0.01676,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551746655,0.01576,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729551747759,0.01576,67634.0,67630.0,0.25585377]
["bitfinex","BTCUSD",1729551747981,0.01576,67634.0,67633.0,0.008]
["bitfinex","BTCUSD",1729551747982,0.01676,67634.0,67633.0,0.008]
["bitfinex","BTCUSD",1729551748473,0.01576,67634.0,67630.0,0.25585377]
["bitfinex","BTCUSD",1729551748683,0.01576,67634.0,67633.0,0.00196165]
["bitfinex","BTCUSD",1729551748892,0.01676,67634.0,67630.0,0.26385377]
["bitfinex","BTCUSD",1729551749104,0.01676,67634.0,67633.0,0.00195093]
["bitfinex","BTCUSD",1729551749316,0.01676,67634.0,67630.0,0.26385377]
["bitfinex","BTCUSD",1729551749530,0.01576,67634.0,67633.0,0.01195093]
["bitfinex","BTCUSD",1729551749744,0.01576,67634.0,67633.0,0.01]
["bitfinex","BTCUSD",1729551749966,0.01676,67634.0,67633.0,0.01995093]
["bitfinex","BTCUSD",1729551752251,0.164714,67634.0,67633.0,0.01995093]
["bitfinex","BTCUSD",1729551752461,0.0630695,67634.0,67633.0,0.018]
["bitfinex","BTCUSD",1729551752702,0.01676,67634.0,67633.0,0.01993776]
["bitfinex","BTCUSD",1729551752915,0.00676,67634.0,67633.0,0.165856]
["bitfinex","BTCUSD",1729551753405,0.00676,67634.0,67633.0,0.00993776]
["bitfinex","BTCUSD",1729551753860,0.00676,67634.0,67633.0,0.30675291]
["bitfinex","BTCUSD",1729551754083,0.00676,67634.0,67633.0,0.29875291]
["bitfinex","BTCUSD",1729551754084,0.00576,67634.0,67633.0,0.29875291]
["bitfinex","BTCUSD",1729551754326,0.00576,67634.0,67633.0,0.30775291]
["bitfinex","BTCUSD",1729551754548,0.01276,67634.0,67633.0,0.29975291]
["bitfinex","BTCUSD",1729551755013,0.00576,67634.0,67633.0,0.29958191]
["bitfinex","BTCUSD",1729551755464,0.00676,67634.0,67633.0,0.30758191]
["bitfinex","BTCUSD",1729551755927,0.00676,67634.0,67633.0,0.31558191]
["bitfinex","BTCUSD",1729551756148,0.00676,67634.0,67633.0,0.30758191]
["bitfinex","BTCUSD",1729551756573,0.00676,67634.0,67633.0,0.31758191]
["bitfinex","BTCUSD",1729551756987,0.00676,67634.0,67633.0,1.01758191]
["bitfinex","BTCUSD",1729551757663,0.00676,67634.0,67633.0,1.11758191]
["bitfinex","BTCUSD",1729551757881,0.00676,67634.0,67633.0,1.12258191]
["bitfinex","BTCUSD",1729551758093,0.00676,67634.0,67633.0,1.37843568]
["bitfinex","BTCUSD",1729551758309,0.00676,67634.0,67633.0,1.45783568]
["bitfinex","BTCUSD",1729551758755,0.00676,67634.0,67633.0,1.45973568]
["bitfinex","BTCUSD",1729551758971,0.00576,67634.0,67633.0,1.45173568]
["bitfinex","BTCUSD",1729551759702,0.00576,67634.0,67633.0,1.46573568]
["bitfinex","BTCUSD",1729551759936,0.001676,67635.0,67634.0,0.264754]
["bitfinex","BTCUSD",1729551760151,0.001676,67635.0,67634.0,1.11281315]
["bitfinex","BTCUSD",1729551760377,0.001676,67635.0,67634.0,1.11367322]
["bitfinex","BTCUSD",1729551761055,0.002676,67635.0,67634.0,1.12767322]
["bitfinex","BTCUSD",1729551763133,0.002676,67635.0,67634.0,0.44167322]
["bitfinex","BTCUSD",1729551763618,0.001676,67635.0,67634.0,0.44167322]
["bitfinex","BTCUSD",1729551763843,0.002676,67635.0,67634.0,0.45567322]
["bitfinex","BTCUSD",1729551764345,0.002676,67635.0,67634.0,0.62369569]
["bitfinex","BTCUSD",1729551765471,0.002676,67635.0,67634.0,0.79171816]
["bitfinex","BTCUSD",1729551765694,0.002676,67635.0,67634.0,0.62369569]
["bitfinex","BTCUSD",1729551765920,0.002676,67635.0,67634.0,0.79361816]
["bitfinex","BTCUSD",1729551766368,0.002676,67635.0,67634.0,1.48861816]
["bitfinex","BTCUSD",1729551766609,0.002676,67635.0,67634.0,1.32559569]
["bitfinex","BTCUSD",1729551766824,0.002676,67635.0,67634.0,1.49361816]
["bitfinex","BTCUSD",1729551767044,0.002676,67635.0,67634.0,1.32559569]
["bitfinex","BTCUSD",1729551767284,0.002676,67635.0,67634.0,1.49361816]
["bitfinex","BTCUSD",1729551770449,0.002676,67635.0,67634.0,1.49171816]
["bitfinex","BTCUSD",1729551770899,0.002676,67635.0,67634.0,1.49361816]
["bitfinex","BTCUSD",1729551771817,0.001676,67635.0,67634.0,1.47961816]
["bitfinex","BTCUSD",1729551772698,0.001676,67635.0,67634.0,1.44971816]
["bitfinex","BTCUSD",1729551772915,0.001676,67635.0,67634.0,1.46371816]
["bitfinex","BTCUSD",1729551773135,0.001676,67635.0,67634.0,1.46561816]
["bitfinex","BTCUSD",1729551773575,0.001676,67635.0,67634.0,1.47961816]
["bitfinex","BTCUSD",1729551773837,0.001676,67635.0,67634.0,1.47871816]
["bitfinex","BTCUSD",1729551774734,0.001676,67635.0,67634.0,1.47961816]
["bitfinex","BTCUSD",1729551776767,0.001676,67635.0,67634.0,1.47771816]
["bitfinex","BTCUSD",1729551776982,0.001676,67635.0,67634.0,1.47961816]
["bitfinex","BTCUSD",1729551777914,0.001676,67635.0,67634.0,1.30969569]
["bitfinex","BTCUSD",1729551778836,0.001676,67635.0,67634.0,1.31052169]
["bitfinex","BTCUSD",1729551779602,0.001676,67635.0,67634.0,1.02749922]
["bitfinex","BTCUSD",1729551780310,0.001676,67635.0,67634.0,0.87964522]
["bitfinex","BTCUSD",1729551780512,0.001676,67635.0,67634.0,0.16564522]
["bitfinex","BTCUSD",1729551780754,0.001776,67635.0,67634.0,0.31749922]
["bitfinex","BTCUSD",1729551780989,0.001776,67635.0,67634.0,0.02068607]
["bitfinex","BTCUSD",1729551781237,0.001776,67635.0,67603.0,0.0764]
["bitfinex","BTCUSD",1729551781238,0.0001,67623.0,67603.0,0.0764]
["bitfinex","BTCUSD",1729551781458,0.0001,67623.0,67602.0,0.005]
["bitfinex","BTCUSD",1729551781459,0.0001,67614.0,67602.0,0.295845]
["bitfinex","BTCUSD",1729551782212,0.0001,67604.0,67592.0,0.22286473]
["bitfinex","BTCUSD",1729551782446,0.0001,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729551782670,0.0001,67602.0,67593.0,0.295888]
["bitfinex","BTCUSD",1729551782899,0.0001,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729551783340,0.0001,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729551784543,0.04638345,67610.0,67599.0,0.295859]
["bitfinex","BTCUSD",1729551784766,0.0001,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729551785006,0.0001,67611.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729551785243,0.0001,67615.0,67610.0,0.16802247]
["bitfinex","BTCUSD",1729551785464,0.0001,67615.0,67601.0,0.22203473]
["bitfinex","BTCUSD",1729551785465,0.0001,67614.0,67613.0,0.31592147]
["bitfinex","BTCUSD",1729551785919,0.0001,67610.0,67609.0,0.46383947]
["bitfinex","BTCUSD",1729551786159,0.0001,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729551786390,0.0071,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729551787316,0.0001,67611.0,67610.0,0.148907]
["bitfinex","BTCUSD",1729551787538,0.0001,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729551787753,0.0001,67613.0,67610.0,0.148905]
["bitfinex","BTCUSD",1729551787971,0.0001,67613.0,67611.0,0.147902]
["bitfinex","BTCUSD",1729551788608,0.0001,67613.0,67609.0,0.46383947]
["bitfinex","BTCUSD",1729551788850,0.0001,67613.0,67610.0,0.00195973]
["bitfinex","BTCUSD",1729551789063,0.0001,67611.0,67610.0,0.00195973]
["bitfinex","BTCUSD",1729551789315,0.0001,67611.0,67610.0,0.00295973]
["bitfinex","BTCUSD",1729551789783,0.0001,67611.0,67610.0,0.00195973]
["bitfinex","BTCUSD",1729551790201,0.0001,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551790526,0.0001,67611.0,67610.0,0.00578573]
["bitfinex","BTCUSD",1729551790747,0.0150994,67611.0,67610.0,0.00578573]
["bitfinex","BTCUSD",1729551790968,0.0001,67611.0,67610.0,0.00578573]
["bitfinex","BTCUSD",1729551792197,0.0001,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551792642,0.0021,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551792854,0.150004,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551793076,0.148004,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551793746,0.2239638,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551793932,0.0021,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551794262,0.150004,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551796201,0.150004,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551797064,0.150004,67611.0,67610.0,0.00278573]
["bitfinex","BTCUSD",1729551798670,0.002,67611.0,67610.0,0.15069273]
["bitfinex","BTCUSD",1729551798890,0.002,67611.0,67610.0,0.29965188]
["bitfinex","BTCUSD",1729551799738,0.0001,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729551799902,0.0001,67625.0,67620.0,0.147883]
["bitfinex","BTCUSD",1729551800100,0.14788,67623.0,67619.0,0.14984523]
["bitfinex","BTCUSD",1729551800306,0.0001,67625.0,67619.0,0.00195923]
["bitfinex","BTCUSD",1729551800519,0.295746,67626.0,67619.0,0.00195923]
["bitfinex","BTCUSD",1729551800520,0.0001,67620.0,67619.0,0.00195923]
["bitfinex","BTCUSD",1729551800726,0.0001,67620.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729551800934,0.0001,67622.0,67619.0,0.00195923]
["bitfinex","BTCUSD",1729551801140,0.14787,67627.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729551801345,0.0001,67628.0,67624.0,0.31589647]
["bitfinex","BTCUSD",1729551801560,0.0001,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729551801764,0.0001,67625.0,67624.0,0.31589747]
["bitfinex","BTCUSD",1729551801964,0.295711,67634.0,67624.0,0.16802247]
["bitfinex","BTCUSD",1729551801965,0.0001,67632.0,67624.0,0.16802247]
["bitfinex","BTCUSD",1729551802164,0.295694,67638.0,67630.0,0.16802247]
["bitfinex","BTCUSD",1729551802165,0.001776,67635.0,67630.0,0.16802247]
["bitfinex","BTCUSD",1729551802391,0.001652,67633.0,67630.0,0.31588547]
["bitfinex","BTCUSD",1729551802647,0.001652,67633.0,67630.0,0.46374847]
["bitfinex","BTCUSD",1729551802851,0.001652,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729551803283,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551804970,0.002652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551805194,0.002652,67633.0,67632.0,0.29681815]
["bitfinex","BTCUSD",1729551805421,0.001652,67633.0,67632.0,0.29881815]
["bitfinex","BTCUSD",1729551806274,0.001652,67633.0,67632.0,0.29681815]
["bitfinex","BTCUSD",1729551806485,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551806674,0.002652,67633.0,67632.0,0.156859]
["bitfinex","BTCUSD",1729551807345,0.1657356,67633.0,67632.0,0.009]
["bitfinex","BTCUSD",1729551807830,0.147874,67625.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729551808057,0.0168796,67633.0,67624.0,0.22203473]
["bitfinex","BTCUSD",1729551808273,0.14798,67622.0,67621.0,0.00185679]
["bitfinex","BTCUSD",1729551808511,0.0001,67618.0,67617.0,0.5379482]
["bitfinex","BTCUSD",1729551808935,0.0001,67618.0,67617.0,0.53980499]
["bitfinex","BTCUSD",1729551809168,0.0001,67618.0,67617.0,0.31777026]
["bitfinex","BTCUSD",1729551811037,0.0001,67618.0,67617.0,0.00185679]
["bitfinex","BTCUSD",1729551811300,0.1775752,67618.0,67617.0,0.004]
["bitfinex","BTCUSD",1729551811992,0.1775752,67618.0,67608.0,0.22203473]
["bitfinex","BTCUSD",1729551811993,0.148004,67611.0,67608.0,0.22203473]
["bitfinex","BTCUSD",1729551812238,0.148004,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551812468,0.0001,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551812922,0.148004,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551814059,0.0001,67612.0,67610.0,0.15058779]
["bitfinex","BTCUSD",1729551814297,0.0001,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551814506,0.0031,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551815168,0.0051,67611.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551817862,0.005,67611.0,67610.0,0.15058979]
["bitfinex","BTCUSD",1729551818676,0.0001,67621.0,67610.0,0.00268279]
["bitfinex","BTCUSD",1729551818903,0.0001,67621.0,67615.0,0.295792]
["bitfinex","BTCUSD",1729551819116,0.0001,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729551819328,0.147983,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729551819549,0.0001,67621.0,67618.0,0.0019377]
["bitfinex","BTCUSD",1729551819764,0.0001,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729551819987,0.0001,67621.0,67618.0,0.0019377]
["bitfinex","BTCUSD",1729551820196,0.147881,67622.0,67617.0,0.147889]
["bitfinex","BTCUSD",1729551820197,0.0001,67618.0,67617.0,0.147889]
["bitfinex","BTCUSD",1729551820423,0.0001,67621.0,67617.0,0.39198651]
["bitfinex","BTCUSD",1729551820650,0.0001,67618.0,67617.0,0.16995178]
["bitfinex","BTCUSD",1729551820891,0.0001,67618.0,67617.0,0.68883666]
["bitfinex","BTCUSD",1729551821166,0.24511656,67633.0,67617.0,0.68883666]
["bitfinex","BTCUSD",1729551821167,0.0001,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729551821393,0.0001,67628.0,67627.0,0.14979568]
["bitfinex","BTCUSD",1729551822549,0.0071,67628.0,67627.0,0.15079568]
["bitfinex","BTCUSD",1729551822749,0.007,67628.0,67627.0,0.29975483]
["bitfinex","BTCUSD",1729551823479,0.007,67628.0,67627.0,0.30075483]
["bitfinex","BTCUSD",1729551823932,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551824147,0.001652,67633.0,67632.0,0.31588147]
["bitfinex","BTCUSD",1729551824362,0.001652,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551825972,0.002652,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551827060,0.002752,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551829692,0.002652,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551830340,0.002652,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551830575,0.002652,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551833627,0.002652,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551833866,0.002752,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551834087,0.002652,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551834321,0.002652,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551834536,0.002752,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551834751,0.001752,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551834964,0.001752,67633.0,67632.0,0.31776571]
["bitfinex","BTCUSD",1729551835193,0.001752,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551835668,0.002752,67633.0,67632.0,0.16990671]
["bitfinex","BTCUSD",1729551836384,0.002752,67633.0,67632.0,0.17090671]
["bitfinex","BTCUSD",1729551836843,0.001752,67633.0,67632.0,0.17173271]
["bitfinex","BTCUSD",1729551837299,0.001752,67633.0,67632.0,0.17473271]
["bitfinex","BTCUSD",1729551837518,0.001652,67633.0,67632.0,0.17473271]
["bitfinex","BTCUSD",1729551840441,0.001652,67633.0,67632.0,0.47155086]
["bitfinex","BTCUSD",1729551841359,0.001652,67633.0,67632.0,0.59235086]
["bitfinex","BTCUSD",1729551843479,0.001652,67633.0,67632.0,0.77195086]
["bitfinex","BTCUSD",1729551843719,0.001652,67633.0,67632.0,0.76895086]
["bitfinex","BTCUSD",1729551843935,0.002652,67633.0,67632.0,0.78395086]
["bitfinex","BTCUSD",1729551844361,0.002652,67633.0,67632.0,0.78295086]
["bitfinex","BTCUSD",1729551844578,0.002652,67633.0,67632.0,0.95097333]
["bitfinex","BTCUSD",1729551844808,0.002652,67633.0,67632.0,0.80268749]
["bitfinex","BTCUSD",1729551852460,0.002652,67633.0,67632.0,0.12971024]
["bitfinex","BTCUSD",1729551852677,0.150508,67633.0,67632.0,0.02971024]
["bitfinex","BTCUSD",1729551852908,0.150608,67633.0,67632.0,0.027826]
["bitfinex","BTCUSD",1729551853163,0.1954072,67633.0,67632.0,0.027826]
["bitfinex","BTCUSD",1729551853382,0.38542967,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551853602,0.38542967,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551854040,0.2174072,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551854488,0.2174072,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551854699,0.2204072,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551855154,0.2340072,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551855370,0.55098882,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551856297,0.54798882,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551856524,0.54798882,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551856525,0.38096635,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551856752,0.38796635,67633.0,67632.0,0.002826]
["bitfinex","BTCUSD",1729551857199,0.38696635,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551857668,0.38796635,67633.0,67632.0,0.002826]
["bitfinex","BTCUSD",1729551857940,0.38096635,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551858157,0.39370141,67633.0,67632.0,0.000826]
["bitfinex","BTCUSD",1729551858390,0.38996635,67633.0,67632.0,0.001826]
["bitfinex","BTCUSD",1729551859319,0.192608,67633.0,67632.0,0.002826]
["bitfinex","BTCUSD",1729551865762,0.147862,67631.0,67625.0,0.21986073]
["bitfinex","BTCUSD",1729551866255,0.0001,67627.0,67626.0,0.00184686]
["bitfinex","BTCUSD",1729551867344,0.0001,67627.0,67625.0,0.002]
["bitfinex","BTCUSD",1729551867558,0.0001,67627.0,67626.0,0.00184686]
["bitfinex","BTCUSD",1729551867972,0.0041,67627.0,67626.0,0.00184686]
["bitfinex","BTCUSD",1729551868865,0.0001,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729551870216,0.0021,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729551871354,0.0001,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729551872205,0.0011,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729551872424,0.001,67624.0,67623.0,0.228677]
["bitfinex","BTCUSD",1729551872916,0.001,67624.0,67623.0,0.229677]
["bitfinex","BTCUSD",1729551873350,0.0001,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729551873573,0.0001,67631.0,67623.0,0.0818]
["bitfinex","BTCUSD",1729551873574,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551873793,0.001652,67633.0,67632.0,0.31588147]
["bitfinex","BTCUSD",1729551874246,0.001652,67633.0,67632.0,0.46484062]
["bitfinex","BTCUSD",1729551875323,0.001652,67633.0,67630.0,0.005]
["bitfinex","BTCUSD",1729551875324,0.001652,67633.0,67630.0,0.152862]
["bitfinex","BTCUSD",1729551875543,0.001652,67633.0,67630.0,0.005]
["bitfinex","BTCUSD",1729551875755,0.0001,67632.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729551875968,0.0001,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729551876202,0.0001,67631.0,67630.0,0.152863]
["bitfinex","BTCUSD",1729551876440,0.0001,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729551876678,0.003652,67633.0,67632.0,0.004]
["bitfinex","BTCUSD",1729551876893,0.003652,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729551876894,0.0001,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729551877560,0.003652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551878000,0.002652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551878422,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729551879302,0.001652,67633.0,67632.0,0.149859]
["bitfinex","BTCUSD",1729551880162,0.001652,67633.0,67632.0,0.52085288]
["bitfinex","BTCUSD",1729551880371,0.001652,67633.0,67632.0,0.30281815]
["bitfinex","BTCUSD",1729551884062,0.001652,67633.0,67632.0,0.30467638]
["bitfinex","BTCUSD",1729551884516,0.001652,67633.0,67632.0,0.48707638]
["bitfinex","BTCUSD",1729551884974,0.001652,67633.0,67632.0,0.65509885]
["bitfinex","BTCUSD",1729551885420,0.001652,67633.0,67632.0,0.65309885]
["bitfinex","BTCUSD",1729551885627,0.001652,67633.0,67632.0,0.65509885]
["bitfinex","BTCUSD",1729551886110,0.001652,67633.0,67632.0,0.65309885]
["bitfinex","BTCUSD",1729551886537,0.002652,67633.0,67632.0,0.66109885]
["bitfinex","BTCUSD",1729551886751,0.002652,67633.0,67632.0,0.65709885]
["bitfinex","BTCUSD",1729551887205,0.003652,67633.0,67632.0,0.66709885]
["bitfinex","BTCUSD",1729551887431,0.002652,67633.0,67632.0,0.65709885]
["bitfinex","BTCUSD",1729551887655,0.003652,67633.0,67632.0,0.66709885]
["bitfinex","BTCUSD",1729551890257,0.003652,67633.0,67632.0,0.35011723]
["bitfinex","BTCUSD",1729551890503,0.003652,67633.0,67632.0,0.26771723]
["bitfinex","BTCUSD",1729551894488,0.003752,67633.0,67632.0,0.26771723]
["bitfinex","BTCUSD",1729551894713,0.003652,67633.0,67632.0,0.26771723]
["bitfinex","BTCUSD",1729551900627,0.00347402,67633.0,67632.0,0.26771723]
["bitfinex","BTCUSD",1729551902940,0.00347402,67633.0,67632.0,0.41667638]
["bitfinex","BTCUSD",1729551905818,0.00547402,67633.0,67632.0,0.42330453]
["bitfinex","BTCUSD",1729551909379,0.00547402,67633.0,67632.0,0.53913524]
["bitfinex","BTCUSD",1729551909619,0.001676,67635.0,67634.0,0.37368471]
["bitfinex","BTCUSD",1729551909848,0.001676,67635.0,67634.0,0.40681315]
["bitfinex","BTCUSD",1729551910076,0.001676,67635.0,67634.0,0.40865086]
["bitfinex","BTCUSD",1729551910306,0.001676,67635.0,67634.0,0.57667414]
["bitfinex","BTCUSD",1729551911449,0.001676,67635.0,67634.0,0.58867414]
["bitfinex","BTCUSD",1729551912546,0.001676,67635.0,67634.0,0.60267414]
["bitfinex","BTCUSD",1729551912767,0.001676,67635.0,67634.0,0.58867414]
["bitfinex","BTCUSD",1729551912987,0.001676,67635.0,67634.0,0.57667414]
["bitfinex","BTCUSD",1729551913255,0.001676,67635.0,67634.0,0.60267414]
["bitfinex","BTCUSD",1729551913703,0.001676,67635.0,67634.0,0.59257414]
["bitfinex","BTCUSD",1729551914156,0.001676,67635.0,67634.0,0.60457414]
["bitfinex","BTCUSD",1729551914371,0.001676,67635.0,67634.0,0.59057414]
["bitfinex","BTCUSD",1729551914631,0.001676,67635.0,67634.0,0.57857414]
["bitfinex","BTCUSD",1729551914850,0.001676,67635.0,67634.0,0.59057414]
["bitfinex","BTCUSD",1729551915723,0.001676,67635.0,67634.0,0.60457414]
["bitfinex","BTCUSD",1729551916380,0.001676,67635.0,67634.0,0.59257414]
["bitfinex","BTCUSD",1729551916626,0.001676,67635.0,67634.0,0.58957414]
["bitfinex","BTCUSD",1729551916841,0.001676,67635.0,67634.0,0.60257414]
["bitfinex","BTCUSD",1729551922286,0.001676,67635.0,67634.0,0.57857414]
["bitfinex","BTCUSD",1729551922714,0.001676,67635.0,67634.0,0.59057414]
["bitfinex","BTCUSD",1729551923625,0.001676,67635.0,67634.0,0.60457414]
["bitfinex","BTCUSD",1729551924059,0.001676,67635.0,67634.0,0.60451143]
["bitfinex","BTCUSD",1729551927164,0.001676,67635.0,67634.0,0.42465086]
["bitfinex","BTCUSD",1729551927416,0.149628,67635.0,67634.0,0.02783771]
["bitfinex","BTCUSD",1729551927647,0.19436,67635.0,67634.0,0.02783771]
["bitfinex","BTCUSD",1729551928096,0.19436,67635.0,67634.0,0.026]
["bitfinex","BTCUSD",1729551928330,0.19436,67635.0,67634.0,0.00171686]
["bitfinex","BTCUSD",1729551928598,0.147954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551929053,0.147954,67634.0,67633.0,0.00254286]
["bitfinex","BTCUSD",1729551929277,0.0001,67634.0,67633.0,0.00254286]
["bitfinex","BTCUSD",1729551929737,0.147954,67634.0,67633.0,0.00254286]
["bitfinex","BTCUSD",1729551929948,0.147954,67634.0,67633.0,0.003826]
["bitfinex","BTCUSD",1729551930175,0.2626305,67634.0,67633.0,0.003826]
["bitfinex","BTCUSD",1729551930657,0.2626305,67634.0,67633.0,0.008826]
["bitfinex","BTCUSD",1729551933001,0.147954,67634.0,67633.0,0.01499737]
["bitfinex","BTCUSD",1729551936916,0.147954,67634.0,67633.0,0.008826]
["bitfinex","BTCUSD",1729551937373,0.147954,67634.0,67633.0,0.003826]
["bitfinex","BTCUSD",1729551937605,0.147954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551937825,0.148954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551938262,0.24293249,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551938485,0.148954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551939360,0.148954,67634.0,67633.0,0.00699737]
["bitfinex","BTCUSD",1729551941152,0.148954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551944778,0.0011,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551945005,0.0011,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551945696,0.148954,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551946561,0.148954,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551946830,0.148954,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551948837,0.0011,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551949976,0.002752,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551954376,0.150606,67634.0,67633.0,0.0070121]
["bitfinex","BTCUSD",1729551956423,0.150606,67634.0,67633.0,0.000826]
["bitfinex","BTCUSD",1729551957919,0.150606,67634.0,67633.0,0.00706723]
["bitfinex","BTCUSD",1729551960017,0.002752,67634.0,67633.0,0.00706723]
["bitfinex","BTCUSD",1729551960484,0.002652,67634.0,67633.0,0.27076581]
["bitfinex","BTCUSD",1729551961834,0.001652,67634.0,67633.0,0.27076581]
["bitfinex","BTCUSD",1729551962085,0.002652,67634.0,67633.0,0.27076581]
["bitfinex","BTCUSD",1729551962757,0.003652,67634.0,67633.0,0.27076581]
["bitfinex","BTCUSD",1729551962963,0.001652,67634.0,67633.0,0.27076581]
["bitfinex","BTCUSD",1729551963190,0.001652,67634.0,67633.0,0.15492323]
["bitfinex","BTCUSD",1729551963633,0.001652,67634.0,67633.0,0.15592323]
["bitfinex","BTCUSD",1729551973557,0.06770784,67634.0,67633.0,0.15592323]
["bitfinex","BTCUSD",1729551978408,0.06780784,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551979758,0.04580609,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551979970,0.001752,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551980197,0.04580326,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551980413,0.001752,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551982732,0.06780872,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551983144,0.06780872,67634.0,67633.0,0.15592323]
["bitfinex","BTCUSD",1729551984527,0.06780872,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551984776,0.001752,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551985004,0.001752,67634.0,67633.0,0.15592323]
["bitfinex","BTCUSD",1729551989275,0.001752,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551993592,0.149606,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551993806,0.1943033,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551994012,0.54176707,67634.0,67633.0,0.00806723]
["bitfinex","BTCUSD",1729551994225,0.65839826,67634.0,67633.0,0.001826]
["bitfinex","BTCUSD",1729551994447,1.01546282,67634.0,67633.0,0.001826]
["bitfinex","BTCUSD",1729551994903,1.01546282,67634.0,67622.0,0.22203473]
["bitfinex","BTCUSD",1729551994904,0.005,67624.0,67622.0,0.22203473]
["bitfinex","BTCUSD",1729551995162,0.79756697,67624.0,67622.0,0.22203473]
["bitfinex","BTCUSD",1729551995370,0.7889847,67624.0,67623.0,0.00677666]
["bitfinex","BTCUSD",1729551995590,0.0001,67616.0,67615.0,0.22203473]
["bitfinex","BTCUSD",1729551995806,0.26383558,67616.0,67615.0,0.22203473]
["bitfinex","BTCUSD",1729551996031,0.42624432,67616.0,67615.0,0.00594966]
["bitfinex","BTCUSD",1729551996309,0.148004,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551996530,0.20854601,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551997961,0.06598351,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729551998203,0.21388751,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551998411,0.148004,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729551998625,0.148004,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551998848,0.0001,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729551999077,0.148004,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729551999299,0.21414563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729551999516,0.21214563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552000012,0.21414563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552000235,0.21414563,67611.0,67610.0,0.00877566]
["bitfinex","BTCUSD",1729552001097,0.21214563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552001307,0.21414563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552001527,0.21414563,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729552001732,0.21214563,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729552001944,0.21414563,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729552002165,0.21414563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552002582,0.21414563,67611.0,67610.0,0.00677566]
["bitfinex","BTCUSD",1729552002988,0.21414563,67611.0,67610.0,0.00777566]
["bitfinex","BTCUSD",1729552006274,0.21414563,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552006743,0.002,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552007199,0.150004,67611.0,67610.0,0.0079059]
["bitfinex","BTCUSD",1729552007434,0.150004,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552009312,0.150004,67611.0,67610.0,0.0079059]
["bitfinex","BTCUSD",1729552009549,0.2241639,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552010266,0.2241639,67611.0,67610.0,0.0079059]
["bitfinex","BTCUSD",1729552010502,0.2241639,67611.0,67610.0,0.00790206]
["bitfinex","BTCUSD",1729552010974,0.150004,67611.0,67610.0,0.00790206]
["bitfinex","BTCUSD",1729552011438,0.002,67611.0,67610.0,0.00790206]
["bitfinex","BTCUSD",1729552011672,0.149904,67611.0,67610.0,0.00790206]
["bitfinex","BTCUSD",1729552013130,0.150004,67611.0,67610.0,0.00790206]
["bitfinex","BTCUSD",1729552013589,0.150004,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552013825,0.23574806,67611.0,67610.0,0.001826]
["bitfinex","BTCUSD",1729552017927,0.148026,67601.0,67600.0,0.22203473]
["bitfinex","BTCUSD",1729552018361,0.148026,67601.0,67600.0,0.22811079]
["bitfinex","BTCUSD",1729552018577,0.148026,67601.0,67600.0,0.00607606]
["bitfinex","BTCUSD",1729552018791,0.23358216,67601.0,67600.0,0.00607606]
["bitfinex","BTCUSD",1729552019300,0.23358216,67601.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552019510,0.23358216,67601.0,67600.0,0.004]
["bitfinex","BTCUSD",1729552019729,0.0001,67601.0,67600.0,0.004]
["bitfinex","BTCUSD",1729552019943,0.148026,67601.0,67600.0,0.004]
["bitfinex","BTCUSD",1729552020154,0.0001,67601.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552020412,0.148023,67603.0,67600.0,0.004]
["bitfinex","BTCUSD",1729552020627,0.295844,67604.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552020628,0.29584,67604.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552020848,0.147922,67603.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552021293,0.147922,67603.0,67600.0,0.01207606]
["bitfinex","BTCUSD",1729552021527,0.147922,67603.0,67600.0,0.00807606]
["bitfinex","BTCUSD",1729552021757,0.147922,67603.0,67600.0,0.01007606]
["bitfinex","BTCUSD",1729552021986,0.147922,67603.0,67600.0,0.00607606]
["bitfinex","BTCUSD",1729552022198,0.22780868,67603.0,67600.0,0.00607606]
["bitfinex","BTCUSD",1729552022444,0.0001,67603.0,67601.0,0.22203473]
["bitfinex","BTCUSD",1729552022681,0.0001,67608.0,67605.0,0.147915]
["bitfinex","BTCUSD",1729552022892,0.0001,67605.0,67602.0,0.41169158]
["bitfinex","BTCUSD",1729552023160,0.295914,67611.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729552023370,0.0001,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729552023585,0.147909,67609.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729552023809,0.0001,67610.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729552023810,0.147911,67608.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729552024286,0.147914,67607.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729552024525,0.147914,67607.0,67602.0,0.11584258]
["bitfinex","BTCUSD",1729552024745,0.002,67603.0,67602.0,0.11584258]
["bitfinex","BTCUSD",1729552024967,0.147916,67606.0,67602.0,0.26376658]
["bitfinex","BTCUSD",1729552025428,0.147916,67606.0,67602.0,0.11584258]
["bitfinex","BTCUSD",1729552025888,0.147916,67606.0,67602.0,0.11684258]
["bitfinex","BTCUSD",1729552026106,0.147916,67606.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729552026556,0.149916,67606.0,67602.0,0.11584258]
["bitfinex","BTCUSD",1729552026794,0.002,67606.0,67602.0,0.11584258]
["bitfinex","BTCUSD",1729552027090,0.002,67606.0,67605.0,0.26376058]
["bitfinex","BTCUSD",1729552027552,0.002,67606.0,67605.0,0.33956058]
["bitfinex","BTCUSD",1729552028226,0.147905,67611.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552028450,0.147905,67611.0,67608.0,0.11584258]
["bitfinex","BTCUSD",1729552028898,0.0001,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552029114,0.0021,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552029332,0.0001,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552029789,0.148015,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552030016,0.0001,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552030984,0.1925636,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552031433,0.1945636,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552032355,0.1945636,67606.0,67605.0,0.0768]
["bitfinex","BTCUSD",1729552032794,0.1945636,67606.0,67605.0,0.0758]
["bitfinex","BTCUSD",1729552033674,0.148026,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552033913,0.148026,67601.0,67600.0,0.22286173]
["bitfinex","BTCUSD",1729552034135,0.148026,67601.0,67600.0,0.00692831]
["bitfinex","BTCUSD",1729552034583,0.148026,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552035054,0.148026,67601.0,67600.0,0.001827]
["bitfinex","BTCUSD",1729552035268,0.27988181,67601.0,67600.0,0.004827]
["bitfinex","BTCUSD",1729552036104,0.27988181,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552036335,0.28188181,67601.0,67600.0,0.001827]
["bitfinex","BTCUSD",1729552036789,0.27988181,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552037490,0.148026,67601.0,67600.0,0.001827]
["bitfinex","BTCUSD",1729552037718,0.33968616,67604.0,67600.0,0.00792831]
["bitfinex","BTCUSD",1729552037719,0.0001,67603.0,67600.0,0.00792831]
["bitfinex","BTCUSD",1729552037948,0.0001,67603.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729552038165,0.0001,67603.0,67601.0,0.15406451]
["bitfinex","BTCUSD",1729552038385,0.0001,67603.0,67601.0,0.00613951]
["bitfinex","BTCUSD",1729552039535,0.04384216,67602.0,67601.0,0.00613951]
["bitfinex","BTCUSD",1729552040248,0.0001,67602.0,67601.0,0.00613951]
["bitfinex","BTCUSD",1729552040479,0.06586325,67602.0,67601.0,0.00613951]
["bitfinex","BTCUSD",1729552040692,0.21578525,67603.0,67601.0,0.00613951]
["bitfinex","BTCUSD",1729552040903,0.21578525,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729552040904,0.06776325,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729552041140,0.06576325,67604.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552041368,0.06576325,67604.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552041836,0.06586325,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552042055,0.0021,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552042277,0.0001,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552043022,0.06605888,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552043239,0.21398088,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552043477,0.28468872,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552043942,0.13676672,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552044406,0.21873206,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552044871,0.21597786,67603.0,67602.0,0.0849274]
["bitfinex","BTCUSD",1729552045339,0.40001653,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552046014,0.40027404,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552046296,0.40027251,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552046519,0.31233372,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552046754,0.50166514,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552046976,0.35374314,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552047212,0.002,67603.0,67602.0,0.0788]
["bitfinex","BTCUSD",1729552047434,0.002,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552047435,0.149922,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552048814,0.31231213,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552050420,0.31241213,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552052312,0.150022,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552052795,0.31248227,67603.0,67602.0,0.08492611]
["bitfinex","BTCUSD",1729552053026,0.31248227,67603.0,67602.0,0.37568315]
["bitfinex","BTCUSD",1729552053027,0.002,67603.0,67602.0,0.37568315]
["bitfinex","BTCUSD",1729552053254,0.002,67603.0,67602.0,0.48939703]
["bitfinex","BTCUSD",1729552053918,0.002,67603.0,67602.0,0.71143176]
["bitfinex","BTCUSD",1729552054149,0.04401207,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729552054793,0.04401207,67605.0,67604.0,0.15403388]
["bitfinex","BTCUSD",1729552055273,0.04401207,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729552055714,0.04401207,67606.0,67605.0,0.15403188]
["bitfinex","BTCUSD",1729552055948,0.04401207,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729552056160,0.04566607,67610.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729552056377,0.001654,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729552056623,0.001654,67610.0,67609.0,0.15402288]
["bitfinex","BTCUSD",1729552056842,0.001654,67610.0,67609.0,0.30298203]
["bitfinex","BTCUSD",1729552057052,0.001654,67610.0,67609.0,0.66508596]
["bitfinex","BTCUSD",1729552058413,0.003654,67610.0,67609.0,0.66508596]
["bitfinex","BTCUSD",1729552058640,0.001654,67610.0,67609.0,0.66508596]
["bitfinex","BTCUSD",1729552058838,0.001654,67610.0,67609.0,0.67008596]
["bitfinex","BTCUSD",1729552059077,0.001654,67610.0,67609.0,0.67308596]
["bitfinex","BTCUSD",1729552067668,0.001754,67610.0,67609.0,0.67308596]
["bitfinex","BTCUSD",1729552067929,0.1479,67614.0,67609.0,0.09631388]
["bitfinex","BTCUSD",1729552068162,0.06593445,67618.0,67609.0,0.09631388]
["bitfinex","BTCUSD",1729552068400,0.147898,67614.0,67609.0,0.09631388]
["bitfinex","BTCUSD",1729552068616,0.147896,67615.0,67609.0,0.09631388]
["bitfinex","BTCUSD",1729552068827,0.147896,67615.0,67609.0,0.09331388]
["bitfinex","BTCUSD",1729552069713,0.147896,67615.0,67609.0,0.08831388]
["bitfinex","BTCUSD",1729552070666,0.149896,67615.0,67609.0,0.08831388]
["bitfinex","BTCUSD",1729552071124,0.149896,67615.0,67609.0,0.08931388]
["bitfinex","BTCUSD",1729552071830,0.002,67615.0,67609.0,0.08931388]
["bitfinex","BTCUSD",1729552072309,0.002,67615.0,67609.0,0.00711388]
["bitfinex","BTCUSD",1729552072542,0.002,67615.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729552072771,0.002,67615.0,67609.0,0.32332581]
["bitfinex","BTCUSD",1729552073007,0.002,67615.0,67613.0,0.16830393]
["bitfinex","BTCUSD",1729552073475,0.002,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552073935,0.06595662,67617.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552074183,0.002,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552074437,0.002,67615.0,67613.0,0.16830393]
["bitfinex","BTCUSD",1729552074667,0.002,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552074898,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552075356,0.004,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1729552075603,0.004,67615.0,67614.0,0.00705035]
["bitfinex","BTCUSD",1729552075815,0.004,67615.0,67610.0,0.31620893]
["bitfinex","BTCUSD",1729552076042,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552076274,0.004,67615.0,67610.0,0.31620893]
["bitfinex","BTCUSD",1729552076497,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552077005,0.004,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729552077238,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552077471,0.004,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729552077702,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552078163,0.004,67615.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729552078402,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552078621,0.004,67615.0,67612.0,0.1158974]
["bitfinex","BTCUSD",1729552078819,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552079043,0.004,67615.0,67612.0,0.1158974]
["bitfinex","BTCUSD",1729552079258,0.004,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552079496,0.004,67615.0,67612.0,0.1158974]
["bitfinex","BTCUSD",1729552079718,0.0439671,67616.0,67612.0,0.1158974]
["bitfinex","BTCUSD",1729552079949,0.002,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552080175,0.0439671,67617.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552080631,0.002,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552081078,0.04396597,67616.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552081428,0.04396597,67616.0,67613.0,0.00705035]
["bitfinex","BTCUSD",1729552081632,0.04396597,67616.0,67613.0,0.15495035]
["bitfinex","BTCUSD",1729552081844,0.23747094,67620.0,67613.0,0.15395035]
["bitfinex","BTCUSD",1729552081845,0.04396597,67617.0,67613.0,0.15395035]
["bitfinex","BTCUSD",1729552082273,0.002,67615.0,67613.0,0.15495035]
["bitfinex","BTCUSD",1729552082485,0.04396597,67616.0,67613.0,0.15495035]
["bitfinex","BTCUSD",1729552082919,0.04596597,67616.0,67613.0,0.00705035]
["bitfinex","BTCUSD",1729552083361,0.04396597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552083581,0.04596597,67616.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552084016,0.04396597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552084211,0.002,67616.0,67613.0,0.00705035]
["bitfinex","BTCUSD",1729552084432,0.04396597,67615.0,67613.0,0.00705035]
["bitfinex","BTCUSD",1729552084844,0.04396597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552085470,0.04596597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552086375,0.04596597,67615.0,67611.0,0.147902]
["bitfinex","BTCUSD",1729552086585,0.04596597,67615.0,67614.0,0.00605035]
["bitfinex","BTCUSD",1729552086809,0.04596597,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729552087290,0.04596597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552088158,0.04396597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552088637,0.04596597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552089071,0.04796597,67615.0,67613.0,0.00605035]
["bitfinex","BTCUSD",1729552089520,0.04796597,67615.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729552089734,0.04796597,67615.0,67613.0,0.00604639]
["bitfinex","BTCUSD",1729552091209,0.04396597,67614.0,67613.0,0.00604639]
["bitfinex","BTCUSD",1729552091560,0.04796597,67615.0,67613.0,0.00604639]
["bitfinex","BTCUSD",1729552091900,0.04396597,67614.0,67613.0,0.00604639]
["bitfinex","BTCUSD",1729552092576,0.06794895,67615.0,67613.0,0.15394639]
["bitfinex","BTCUSD",1729552092794,0.04400732,67614.0,67613.0,0.23394639]
["bitfinex","BTCUSD",1729552093012,0.06594895,67615.0,67613.0,0.08604639]
["bitfinex","BTCUSD",1729552093229,0.04400695,67614.0,67613.0,0.23394539]
["bitfinex","BTCUSD",1729552093466,0.002,67614.0,67613.0,0.23394539]
["bitfinex","BTCUSD",1729552094534,0.002,67614.0,67613.0,0.08604639]
["bitfinex","BTCUSD",1729552095161,0.04400695,67615.0,67613.0,0.08604639]
["bitfinex","BTCUSD",1729552095370,0.002,67614.0,67613.0,0.08604639]
["bitfinex","BTCUSD",1729552096010,0.003,67614.0,67613.0,0.23394639]
["bitfinex","BTCUSD",1729552096193,0.003,67614.0,67613.0,0.46584379]
["bitfinex","BTCUSD",1729552097394,0.003,67614.0,67613.0,0.34994639]
["bitfinex","BTCUSD",1729552098265,0.04402435,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729552098506,0.06594895,67616.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729552098716,0.06594895,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729552098927,0.06594895,67616.0,67615.0,0.15394239]
["bitfinex","BTCUSD",1729552099133,0.06594895,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729552099351,0.08793194,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729552099568,0.06610605,67617.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552099781,0.08793194,67618.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552100235,0.08814896,67618.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552101755,0.002,67617.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552101978,0.16269682,67617.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552102182,0.08814896,67618.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552102399,0.09014896,67618.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552102604,0.16269682,67617.0,67616.0,0.00604639]
["bitfinex","BTCUSD",1729552102961,0.16269682,67617.0,67616.0,0.15393939]
["bitfinex","BTCUSD",1729552104516,0.16269682,67617.0,67616.0,0.00604639]
["bitfinex","BTCUSD",1729552104711,0.16469682,67617.0,67616.0,0.00604639]
["bitfinex","BTCUSD",1729552104971,0.16469682,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729552105179,0.16469682,67617.0,67616.0,0.00604035]
["bitfinex","BTCUSD",1729552105180,0.16472643,67617.0,67616.0,0.00604035]
["bitfinex","BTCUSD",1729552105623,0.16472643,67617.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729552105843,0.002,67617.0,67616.0,0.00604035]
["bitfinex","BTCUSD",1729552106308,0.16472777,67617.0,67616.0,0.00604035]
["bitfinex","BTCUSD",1729552107385,0.16272777,67617.0,67616.0,0.00604035]
["bitfinex","BTCUSD",1729552107640,0.25089277,67617.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729552107848,0.25289277,67617.0,67616.0,0.00603234]
["bitfinex","BTCUSD",1729552108059,0.25089277,67617.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729552108278,0.25289277,67617.0,67616.0,0.00603234]
["bitfinex","BTCUSD",1729552108485,0.25289277,67617.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729552108698,0.25089277,67617.0,67616.0,0.00603234]
["bitfinex","BTCUSD",1729552108937,0.25289277,67617.0,67613.0,0.6085234]
["bitfinex","BTCUSD",1729552109155,0.25289277,67617.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729552109361,0.090165,67617.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729552109568,0.090165,67617.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552109926,0.002,67617.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552110694,0.004,67617.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552110896,0.147889,67618.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552111047,0.002,67617.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552113364,0.002,67617.0,67614.0,0.00603234]
["bitfinex","BTCUSD",1729552114323,0.002,67617.0,67614.0,0.15392934]
["bitfinex","BTCUSD",1729552115381,0.21403436,67615.0,67614.0,0.00603234]
["bitfinex","BTCUSD",1729552115595,0.23703436,67615.0,67614.0,0.00603234]
["bitfinex","BTCUSD",1729552115830,0.147898,67614.0,67613.0,0.000826]
["bitfinex","BTCUSD",1729552116065,0.27757512,67614.0,67613.0,0.000826]
["bitfinex","BTCUSD",1729552116518,0.32349923,67614.0,67613.0,0.000826]
["bitfinex","BTCUSD",1729552116722,0.35082026,67614.0,67613.0,0.000826]
["bitfinex","BTCUSD",1729552116930,0.20760183,67614.0,67613.0,0.000826]
["bitfinex","BTCUSD",1729552117827,0.20760183,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552118485,0.21260183,67614.0,67613.0,0.00858428]
["bitfinex","BTCUSD",1729552118727,0.20960183,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552118934,0.21460183,67614.0,67613.0,0.002826]
["bitfinex","BTCUSD",1729552119219,0.21260183,67614.0,67613.0,0.001826]
["bitfinex","BTCUSD",1729552119614,0.21760183,67614.0,67613.0,0.00858428]
["bitfinex","BTCUSD",1729552121529,0.21760183,67614.0,67613.0,0.12448168]
["bitfinex","BTCUSD",1729552121530,0.06970383,67614.0,67613.0,0.12448168]
["bitfinex","BTCUSD",1729552121734,0.01,67614.0,67613.0,0.12448168]
["bitfinex","BTCUSD",1729552121941,0.01,67614.0,67613.0,0.00858428]
["bitfinex","BTCUSD",1729552123085,0.005,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552123305,0.007,67614.0,67613.0,0.00858428]
["bitfinex","BTCUSD",1729552123855,0.002,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552124072,0.005,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552124281,0.152898,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552124489,0.150898,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552125143,0.31365919,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552125580,0.36159875,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552125807,0.31565919,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552127673,0.16776119,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552128772,0.27797294,67614.0,67613.0,0.15548428]
["bitfinex","BTCUSD",1729552128994,0.16776119,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552129452,0.27797294,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552130864,0.16576119,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552131318,0.16476119,67614.0,67613.0,0.00758428]
["bitfinex","BTCUSD",1729552131668,0.16576119,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552131922,0.16776119,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552132553,0.16771807,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552135699,0.27787686,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552140465,0.32381795,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552141434,0.47171595,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552143223,0.32381795,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552143456,0.47171595,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552143700,0.32381795,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552144165,0.47171595,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552145554,0.32381795,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552145749,0.47171595,67614.0,67613.0,0.00658428]
["bitfinex","BTCUSD",1729552146020,0.32381795,67614.0,67613.0,0.15448428]
["bitfinex","BTCUSD",1729552146258,0.25588243,67614.0,67613.0,0.41704343]
["bitfinex","BTCUSD",1729552146512,0.04908054,67614.0,67613.0,0.49424343]
["bitfinex","BTCUSD",1729552146725,0.005,67614.0,67613.0,0.49424343]
["bitfinex","BTCUSD",1729552146941,0.04408054,67614.0,67613.0,0.49424343]
["bitfinex","BTCUSD",1729552147440,0.04808054,67614.0,67613.0,0.49424343]
["bitfinex","BTCUSD",1729552148110,0.04808054,67614.0,67613.0,0.34634343]
["bitfinex","BTCUSD",1729552148341,0.04808054,67614.0,67613.0,0.49424343]
["bitfinex","BTCUSD",1729552149291,0.04808054,67614.0,67613.0,0.08378428]
["bitfinex","BTCUSD",1729552149526,0.19597854,67614.0,67613.0,0.08378428]
["bitfinex","BTCUSD",1729552150701,0.04808054,67614.0,67613.0,0.08378428]
["bitfinex","BTCUSD",1729552151612,0.0478094,67614.0,67613.0,0.08378428]
["bitfinex","BTCUSD",1729552154633,0.004,67614.0,67613.0,0.08378428]
["bitfinex","BTCUSD",1729552159162,0.004,67614.0,67613.0,0.23168428]
["bitfinex","BTCUSD",1729552161779,0.004,67614.0,67613.0,0.33888428]
["bitfinex","BTCUSD",1729552162198,0.004,67614.0,67613.0,0.48784343]
["bitfinex","BTCUSD",1729552163264,0.04407381,67619.0,67613.0,0.33994343]
["bitfinex","BTCUSD",1729552163474,0.04572581,67620.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729552164393,0.04572581,67620.0,67619.0,0.0057552]
["bitfinex","BTCUSD",1729552164805,0.001652,67620.0,67619.0,0.0057552]
["bitfinex","BTCUSD",1729552165434,0.001652,67620.0,67619.0,0.1536422]
["bitfinex","BTCUSD",1729552165639,0.0677449,67620.0,67619.0,0.2316422]
["bitfinex","BTCUSD",1729552166038,0.06774554,67620.0,67619.0,0.2316422]
["bitfinex","BTCUSD",1729552166575,0.06774554,67620.0,67619.0,0.49649875]
["bitfinex","BTCUSD",1729552166806,0.001652,67620.0,67619.0,0.61239615]
["bitfinex","BTCUSD",1729552167035,0.001652,67620.0,67619.0,0.61439875]
["bitfinex","BTCUSD",1729552167253,0.001652,67620.0,67619.0,0.61639875]
["bitfinex","BTCUSD",1729552170109,0.001652,67620.0,67619.0,0.83229615]
["bitfinex","BTCUSD",1729552170300,0.001652,67620.0,67619.0,0.83723344]
["bitfinex","BTCUSD",1729552170928,0.001652,67620.0,67619.0,0.83623344]
["bitfinex","BTCUSD",1729552171385,0.001652,67620.0,67619.0,0.84223344]
["bitfinex","BTCUSD",1729552171595,0.001652,67620.0,67619.0,0.84823344]
["bitfinex","BTCUSD",1729552172063,0.001652,67620.0,67619.0,0.61643864]
["bitfinex","BTCUSD",1729552174100,0.001652,67620.0,67619.0,0.73233604]
["bitfinex","BTCUSD",1729552174318,0.001652,67620.0,67619.0,0.84823344]
["bitfinex","BTCUSD",1729552174954,0.001652,67620.0,67619.0,0.73233604]
["bitfinex","BTCUSD",1729552177162,0.001652,67620.0,67619.0,0.84823344]
["bitfinex","BTCUSD",1729552179171,0.001652,67620.0,67619.0,0.73233604]
["bitfinex","BTCUSD",1729552180547,0.001652,67620.0,67619.0,0.85023344]
["bitfinex","BTCUSD",1729552182392,0.001652,67620.0,67619.0,0.84823344]
["bitfinex","BTCUSD",1729552182595,0.001652,67620.0,67619.0,0.85023344]
["bitfinex","BTCUSD",1729552185615,0.001652,67620.0,67619.0,1.55023344]
["bitfinex","BTCUSD",1729552187031,0.001652,67620.0,67619.0,1.56023344]
["bitfinex","BTCUSD",1729552187701,0.001652,67620.0,67619.0,1.67613084]
["bitfinex","BTCUSD",1729552187921,0.001652,67620.0,67619.0,1.56023344]
["bitfinex","BTCUSD",1729552188148,0.001652,67620.0,67619.0,1.55423344]
["bitfinex","BTCUSD",1729552188370,0.001652,67620.0,67619.0,1.67013084]
["bitfinex","BTCUSD",1729552188588,0.001652,67620.0,67619.0,1.56623344]
["bitfinex","BTCUSD",1729552189055,0.001652,67620.0,67619.0,1.55423344]
["bitfinex","BTCUSD",1729552189319,0.001652,67620.0,67619.0,1.56723344]
["bitfinex","BTCUSD",1729552189529,0.001652,67620.0,67619.0,1.55923344]
["bitfinex","BTCUSD",1729552190139,0.001652,67620.0,67619.0,1.57323344]
["bitfinex","BTCUSD",1729552190363,0.001652,67620.0,67619.0,1.55923344]
["bitfinex","BTCUSD",1729552190835,0.001652,67620.0,67619.0,1.57323344]
["bitfinex","BTCUSD",1729552191709,0.001652,67620.0,67619.0,1.68913084]
["bitfinex","BTCUSD",1729552192007,0.001652,67620.0,67619.0,1.57323344]
["bitfinex","BTCUSD",1729552192742,0.001652,67620.0,67619.0,1.45733604]
["bitfinex","BTCUSD",1729552193462,0.001652,67620.0,67619.0,1.44333604]
["bitfinex","BTCUSD",1729552193889,0.001652,67620.0,67619.0,1.45733604]
["bitfinex","BTCUSD",1729552194055,0.001652,67620.0,67619.0,1.44333604]
["bitfinex","BTCUSD",1729552194280,0.001652,67620.0,67619.0,1.43033604]
["bitfinex","BTCUSD",1729552194501,0.001652,67620.0,67619.0,1.45833604]
["bitfinex","BTCUSD",1729552194928,0.001654,67623.0,67622.0,0.34581729]
["bitfinex","BTCUSD",1729552195089,0.001654,67623.0,67622.0,1.30857644]
["bitfinex","BTCUSD",1729552195292,0.001654,67623.0,67622.0,1.31420387]
["bitfinex","BTCUSD",1729552196341,0.001654,67623.0,67622.0,1.32820387]
["bitfinex","BTCUSD",1729552196951,0.001652,67634.0,67633.0,0.01493729]
["bitfinex","BTCUSD",1729552197160,0.001652,67634.0,67633.0,0.62325244]
["bitfinex","BTCUSD",1729552197372,0.001652,67634.0,67633.0,0.63081699]
["bitfinex","BTCUSD",1729552197975,0.001652,67634.0,67633.0,1.33081699]
["bitfinex","BTCUSD",1729552198215,0.001652,67634.0,67633.0,1.56261179]
["bitfinex","BTCUSD",1729552198429,0.001652,67634.0,67633.0,1.58261179]
["bitfinex","BTCUSD",1729552198900,0.001652,67634.0,67633.0,1.57661179]
["bitfinex","BTCUSD",1729552199114,0.001652,67634.0,67633.0,1.58961179]
["bitfinex","BTCUSD",1729552199574,0.001652,67634.0,67633.0,1.57561179]
["bitfinex","BTCUSD",1729552199786,0.001652,67634.0,67633.0,1.58961179]
["bitfinex","BTCUSD",1729552201816,0.001652,67634.0,67633.0,1.59631687]
["bitfinex","BTCUSD",1729552203406,0.002,67640.0,67639.0,0.01493729]
["bitfinex","BTCUSD",1729552203644,0.10987523,67667.0,67640.0,0.51757309]
["bitfinex","BTCUSD",1729552203645,0.1122,67666.0,67640.0,0.51757309]
["bitfinex","BTCUSD",1729552203877,0.259985,67666.0,67640.0,0.86477688]
["bitfinex","BTCUSD",1729552204108,0.1122,67666.0,67640.0,0.86677688]
["bitfinex","BTCUSD",1729552204821,0.33951009,67669.0,67640.0,0.86677688]
["bitfinex","BTCUSD",1729552204822,0.04395009,67669.0,67646.0,0.03793729]
["bitfinex","BTCUSD",1729552205040,0.300521,67677.0,67646.0,0.03793729]
["bitfinex","BTCUSD",1729552205041,0.295536,67674.0,67646.0,0.86476344]
["bitfinex","BTCUSD",1729552205272,0.1122,67669.0,67646.0,0.86476344]
["bitfinex","BTCUSD",1729552206170,0.005,67675.0,67646.0,0.86476344]
["bitfinex","BTCUSD",1729552206171,0.107,67675.0,67646.0,1.56476344]
["bitfinex","BTCUSD",1729552206397,0.254766,67675.0,67646.0,1.57128112]
["bitfinex","BTCUSD",1729552206609,0.147769,67674.0,67646.0,1.58528112]
["bitfinex","BTCUSD",1729552206826,0.14777,67673.0,67646.0,1.58528112]
["bitfinex","BTCUSD",1729552207047,0.14777,67673.0,67646.0,1.59928112]
["bitfinex","BTCUSD",1729552207275,0.14777,67673.0,67654.0,0.00493729]
["bitfinex","BTCUSD",1729552207531,0.04562409,67678.0,67654.0,0.00493729]
["bitfinex","BTCUSD",1729552207532,0.001674,67678.0,67659.0,0.67263109]
["bitfinex","BTCUSD",1729552207763,0.001674,67678.0,67659.0,0.82159024]
["bitfinex","BTCUSD",1729552208190,0.001674,67678.0,67659.0,0.82706543]
["bitfinex","BTCUSD",1729552208924,0.001674,67678.0,67659.0,0.85006543]
["bitfinex","BTCUSD",1729552209562,0.001674,67678.0,67659.0,1.56406543]
["bitfinex","BTCUSD",1729552210433,0.001674,67678.0,67659.0,1.51416464]
["bitfinex","BTCUSD",1729552211573,0.0304,67675.0,67659.0,1.49116464]
["bitfinex","BTCUSD",1729552211800,0.0304,67675.0,67659.0,1.49781838]
["bitfinex","BTCUSD",1729552212465,0.0304,67675.0,67659.0,1.38378109]
["bitfinex","BTCUSD",1729552212675,0.1083,67671.0,67659.0,1.38378109]
["bitfinex","BTCUSD",1729552213978,0.0304,67675.0,67659.0,1.38378109]
["bitfinex","BTCUSD",1729552216582,0.147769,67674.0,67659.0,1.37712735]
["bitfinex","BTCUSD",1729552216800,0.147776,67670.0,67659.0,1.13023334]
["bitfinex","BTCUSD",1729552217028,0.1111,67666.0,67659.0,1.13023334]
["bitfinex","BTCUSD",1729552217707,0.1111,67666.0,67659.0,1.11623334]
["bitfinex","BTCUSD",1729552217925,0.1111,67666.0,67659.0,0.41623334]
["bitfinex","BTCUSD",1729552218138,0.1111,67666.0,67659.0,0.42123334]
["bitfinex","BTCUSD",1729552218355,0.1111,67666.0,67659.0,0.40723334]
["bitfinex","BTCUSD",1729552218783,0.1111,67666.0,67659.0,0.41423334]
["bitfinex","BTCUSD",1729552220460,0.0304,67675.0,67659.0,0.58212735]
["bitfinex","BTCUSD",1729552220667,0.1106,67672.0,67659.0,0.58212735]
["bitfinex","BTCUSD",1729552221359,0.1106,67672.0,67659.0,0.57712735]
["bitfinex","BTCUSD",1729552221596,0.1106,67672.0,67659.0,0.57612735]
["bitfinex","BTCUSD",1729552221808,0.1106,67672.0,67659.0,0.58412735]
["bitfinex","BTCUSD",1729552222513,0.1106,67672.0,67659.0,1.28412735]
["bitfinex","BTCUSD",1729552224995,0.1106,67672.0,67659.0,0.58412735]
["bitfinex","BTCUSD",1729552227673,0.001674,67678.0,67659.0,0.94415865]
["bitfinex","BTCUSD",1729552228158,0.001674,67678.0,67659.0,0.94615865]
["bitfinex","BTCUSD",1729552228603,0.001674,67678.0,67659.0,1.67915865]
["bitfinex","BTCUSD",1729552229725,0.001674,67678.0,67659.0,1.67315865]
["bitfinex","BTCUSD",1729552229940,0.001674,67678.0,67659.0,1.68715865]
["bitfinex","BTCUSD",1729552230151,0.001674,67678.0,67659.0,1.67915865]
["bitfinex","BTCUSD",1729552230365,0.001674,67678.0,67659.0,1.66515865]
["bitfinex","BTCUSD",1729552230830,0.001674,67678.0,67677.0,0.31565401]
["bitfinex","BTCUSD",1729552231044,0.001674,67678.0,67677.0,0.46461316]
["bitfinex","BTCUSD",1729552231255,0.001674,67678.0,67677.0,0.46999156]
["bitfinex","BTCUSD",1729552232161,0.001674,67678.0,67677.0,0.47599156]
["bitfinex","BTCUSD",1729552232384,0.001674,67678.0,67677.0,0.87776358]
["bitfinex","BTCUSD",1729552232604,0.001674,67678.0,67677.0,0.77712885]
["bitfinex","BTCUSD",1729552233061,0.001674,67678.0,67677.0,0.77312885]
["bitfinex","BTCUSD",1729552233506,0.001674,67678.0,67677.0,0.97602286]
["bitfinex","BTCUSD",1729552234148,0.001674,67678.0,67677.0,1.67602286]
["bitfinex","BTCUSD",1729552234376,0.001674,67678.0,67677.0,1.66502286]
["bitfinex","BTCUSD",1729552234626,0.001674,67678.0,67677.0,1.49512885]
["bitfinex","BTCUSD",1729552234847,0.001674,67678.0,67677.0,1.50712885]
["bitfinex","BTCUSD",1729552235068,0.001674,67678.0,67677.0,1.49512885]
["bitfinex","BTCUSD",1729552235300,0.001674,67678.0,67677.0,1.49912885]
["bitfinex","BTCUSD",1729552235515,0.001674,67678.0,67677.0,0.78512885]
["bitfinex","BTCUSD",1729552235742,0.001674,67678.0,67677.0,0.79912885]
["bitfinex","BTCUSD",1729552235965,0.001674,67678.0,67677.0,0.81312885]
["bitfinex","BTCUSD",1729552236196,0.001674,67678.0,67677.0,0.79912885]
["bitfinex","BTCUSD",1729552236421,0.001674,67678.0,67677.0,0.81312885]
["bitfinex","BTCUSD",1729552236648,0.001674,67678.0,67677.0,0.81963056]
["bitfinex","BTCUSD",1729552236865,0.001674,67678.0,67677.0,0.81469327]
["bitfinex","BTCUSD",1729552237073,0.001674,67678.0,67677.0,0.81963056]
["bitfinex","BTCUSD",1729552241963,0.001674,67678.0,67677.0,0.51089755]
["bitfinex","BTCUSD",1729552243036,0.001674,67678.0,67677.0,0.49689755]
["bitfinex","BTCUSD",1729552243242,0.001674,67678.0,67677.0,0.50489755]
["bitfinex","BTCUSD",1729552244307,0.001674,67678.0,67677.0,0.49089755]
["bitfinex","BTCUSD",1729552245025,0.001674,67678.0,67677.0,0.50089755]
["bitfinex","BTCUSD",1729552252448,0.001674,67678.0,67677.0,0.61655047]
["bitfinex","BTCUSD",1729552258637,0.001674,67678.0,67677.0,1.31655047]
["bitfinex","BTCUSD",1729552259983,0.001674,67678.0,67677.0,0.61655047]
["bitfinex","BTCUSD",1729552263051,0.001674,67678.0,67677.0,1.31655047]
["bitfinex","BTCUSD",1729552264600,0.001674,67678.0,67677.0,0.61655047]
["bitfinex","BTCUSD",1729552266226,0.001674,67678.0,67677.0,0.50089755]
["bitfinex","BTCUSD",1729552267578,0.001674,67678.0,67677.0,1.20089755]
["bitfinex","BTCUSD",1729552267789,0.001674,67678.0,67677.0,0.50089755]
["bitfinex","BTCUSD",1729552274390,0.001674,67678.0,67677.0,1.20089755]
["bitfinex","BTCUSD",1729552276329,0.001674,67678.0,67677.0,0.50089755]
["bitfinex","BTCUSD",1729552279048,0.001674,67678.0,67677.0,0.61129755]
["bitfinex","BTCUSD",1729552280168,0.001674,67678.0,67677.0,0.61623484]
["bitfinex","BTCUSD",1729552280389,0.001674,67678.0,67677.0,0.63923484]
["bitfinex","BTCUSD",1729552280595,0.001674,67678.0,67677.0,0.64923484]
["bitfinex","BTCUSD",1729552281036,0.001674,67678.0,67677.0,0.64123484]
["bitfinex","BTCUSD",1729552281278,0.001674,67678.0,67677.0,0.63123484]
["bitfinex","BTCUSD",1729552281492,0.001674,67678.0,67677.0,0.64223484]
["bitfinex","BTCUSD",1729552281717,0.001674,67678.0,67677.0,1.34223484]
["bitfinex","BTCUSD",1729552282155,0.001674,67678.0,67677.0,1.34423484]
["bitfinex","BTCUSD",1729552282378,0.001674,67678.0,67677.0,1.35323484]
["bitfinex","BTCUSD",1729552282849,0.001674,67678.0,67677.0,1.33323484]
["bitfinex","BTCUSD",1729552283017,0.001674,67678.0,67677.0,1.36123484]
["bitfinex","BTCUSD",1729552284355,0.001674,67678.0,67677.0,1.35923484]
["bitfinex","BTCUSD",1729552284567,0.001674,67678.0,67677.0,0.65923484]
["bitfinex","BTCUSD",1729552285406,0.001674,67678.0,67677.0,0.64923484]
["bitfinex","BTCUSD",1729552285645,0.001674,67678.0,67677.0,0.65923484]
["bitfinex","BTCUSD",1729552290296,0.001674,67678.0,67677.0,0.62629755]
["bitfinex","BTCUSD",1729552290524,0.001674,67678.0,67677.0,0.51589755]
["bitfinex","BTCUSD",1729552291883,0.001674,67678.0,67677.0,0.50189755]
["bitfinex","BTCUSD",1729552292118,0.001674,67678.0,67677.0,0.51189755]
["bitfinex","BTCUSD",1729552292372,0.001674,67678.0,67677.0,0.49789755]
["bitfinex","BTCUSD",1729552292547,0.001674,67678.0,67677.0,0.48789755]
["bitfinex","BTCUSD",1729552292749,0.001674,67678.0,67677.0,0.49989755]
["bitfinex","BTCUSD",1729552292982,0.001674,67678.0,67677.0,0.50989755]
["bitfinex","BTCUSD",1729552293513,0.001674,67678.0,67677.0,0.52189755]
["bitfinex","BTCUSD",1729552295003,0.001674,67678.0,67677.0,0.51689755]
["bitfinex","BTCUSD",1729552295223,0.001674,67678.0,67677.0,0.52189755]
["bitfinex","BTCUSD",1729552296527,0.001674,67678.0,67677.0,0.63755047]
["bitfinex","BTCUSD",1729552297505,0.001674,67678.0,67677.0,0.52189755]
["bitfinex","BTCUSD",1729552297715,0.001674,67678.0,67677.0,0.63755047]
["bitfinex","BTCUSD",1729552298529,0.001674,67678.0,67677.0,0.52189755]
["bitfinex","BTCUSD",1729552302946,0.001674,67678.0,67677.0,0.63755047]
["bitfinex","BTCUSD",1729552309495,0.001674,67678.0,67677.0,0.43609755]
["bitfinex","BTCUSD",1729552311079,0.001714,67678.0,67677.0,0.43609755]
["bitfinex","BTCUSD",1729552313288,0.00153612,67678.0,67677.0,0.43609755]
["bitfinex","BTCUSD",1729552317007,0.00153612,67678.0,67677.0,0.1871384]
["bitfinex","BTCUSD",1729552317288,0.36554704,67678.0,67677.0,0.0393784]
["bitfinex","BTCUSD",1729552317513,0.39594704,67678.0,67677.0,0.04094781]
["bitfinex","BTCUSD",1729552317720,0.39594704,67678.0,67677.0,0.034]
["bitfinex","BTCUSD",1729552317941,0.39594704,67678.0,67677.0,0.024]
["bitfinex","BTCUSD",1729552318176,0.39594704,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729552318177,0.52150258,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729552318405,0.55890054,67678.0,67677.0,0.012]
["bitfinex","BTCUSD",1729552318629,0.66921461,67678.0,67677.0,0.012]
["bitfinex","BTCUSD",1729552318847,0.66921461,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729552319054,0.67121461,67678.0,67677.0,0.006]
["bitfinex","BTCUSD",1729552319485,0.56090054,67678.0,67677.0,0.001]
["bitfinex","BTCUSD",1729552319944,0.56290054,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552321427,0.65109856,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552321868,0.53544564,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552322548,0.44724762,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552323442,0.28429412,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552323696,0.35041231,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552323907,0.21941231,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552324543,0.21941231,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552324765,0.21941231,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552325213,0.21941231,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552325436,0.15329412,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552326495,0.15329412,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552326701,0.15329412,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552326909,0.15329412,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552327118,0.15329412,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552327364,0.19732958,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552327570,0.19732958,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552327805,0.19732958,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552328019,0.19732958,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729552328235,0.19732958,67678.0,67677.0,0.0078549]
["bitfinex","BTCUSD",1729552330452,0.19732958,67678.0,67677.0,0.1556149]
["bitfinex","BTCUSD",1729552330453,0.04957158,67678.0,67677.0,0.1556149]
["bitfinex","BTCUSD",1729552330666,0.04957158,67678.0,67677.0,0.2367149]
["bitfinex","BTCUSD",1729552330886,0.00553612,67678.0,67677.0,0.2367149]
["bitfinex","BTCUSD",1729552331341,0.00353612,67678.0,67677.0,0.2357149]
["bitfinex","BTCUSD",1729552331725,0.00553612,67678.0,67677.0,0.2367149]
["bitfinex","BTCUSD",1729552331948,0.00553612,67678.0,67677.0,0.2357149]
["bitfinex","BTCUSD",1729552332143,0.00553612,67678.0,67677.0,0.2347149]
["bitfinex","BTCUSD",1729552332533,0.00753612,67678.0,67677.0,0.2357149]
["bitfinex","BTCUSD",1729552332964,0.00553612,67678.0,67677.0,0.2347149]
["bitfinex","BTCUSD",1729552333234,0.00753612,67678.0,67677.0,0.0869549]
["bitfinex","BTCUSD",1729552333893,0.00753612,67678.0,67677.0,0.0058549]
["bitfinex","BTCUSD",1729552333894,0.24991494,67678.0,67677.0,0.0058549]
["bitfinex","BTCUSD",1729552334094,0.50045541,67678.0,67677.0,0.0058549]
["bitfinex","BTCUSD",1729552334317,0.50045541,67678.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729552334318,0.147776,67670.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729552334532,0.295545,67672.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729552334533,0.147774,67671.0,67667.0,0.15363257]
["bitfinex","BTCUSD",1729552334754,0.295545,67672.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552334962,0.147773,67671.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552335401,0.295545,67672.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552335620,0.147769,67673.0,67667.0,0.15363057]
["bitfinex","BTCUSD",1729552335825,0.147773,67672.0,67667.0,0.15763057]
["bitfinex","BTCUSD",1729552336038,0.443328,67670.0,67667.0,0.00985057]
["bitfinex","BTCUSD",1729552336262,0.295551,67670.0,67667.0,0.00985057]
["bitfinex","BTCUSD",1729552336547,0.14778,67668.0,67667.0,0.00985057]
["bitfinex","BTCUSD",1729552336762,0.295551,67670.0,67667.0,0.01085057]
["bitfinex","BTCUSD",1729552336763,0.443329,67670.0,67667.0,0.01085057]
["bitfinex","BTCUSD",1729552336981,0.147778,67669.0,67667.0,0.01085057]
["bitfinex","BTCUSD",1729552337435,0.147778,67669.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552337656,0.001,67668.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552337924,0.001,67668.0,67667.0,0.00785057]
["bitfinex","BTCUSD",1729552338131,0.001,67668.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729552338536,0.001,67668.0,67667.0,0.00638244]
["bitfinex","BTCUSD",1729552338980,0.147778,67669.0,67667.0,0.00638244]
["bitfinex","BTCUSD",1729552339175,0.149778,67669.0,67667.0,0.00638244]
["bitfinex","BTCUSD",1729552340263,0.002,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729552340455,0.002,67669.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729552340663,0.002,67669.0,67668.0,0.00638244]
["bitfinex","BTCUSD",1729552340895,0.149778,67669.0,67667.0,0.00585057]
["bitfinex","BTCUSD",1729552341097,0.149778,67669.0,67665.0,0.227685]
["bitfinex","BTCUSD",1729552341098,0.003,67669.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729552341308,0.003,67669.0,67668.0,0.15416244]
["bitfinex","BTCUSD",1729552341538,0.147781,67668.0,67665.0,0.0799]
["bitfinex","BTCUSD",1729552341755,0.150778,67669.0,67665.0,0.0799]
["bitfinex","BTCUSD",1729552341953,0.147782,67667.0,67666.0,0.00585057]
["bitfinex","BTCUSD",1729552342173,0.152782,67667.0,67666.0,0.00585057]
["bitfinex","BTCUSD",1729552342391,0.152782,67667.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552342392,0.152795,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552342628,0.67080114,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552343029,0.80600762,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552343271,0.93541247,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552343507,0.93540211,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552343721,0.50808932,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552343940,0.52183101,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552344182,0.4760169,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552344395,0.58579981,67661.0,67660.0,0.000826]
["bitfinex","BTCUSD",1729552344601,0.58779981,67661.0,67660.0,0.001826]
["bitfinex","BTCUSD",1729552345242,0.56581055,67661.0,67660.0,0.001826]
["bitfinex","BTCUSD",1729552345522,0.55182967,67661.0,67660.0,0.001826]
["bitfinex","BTCUSD",1729552345930,0.55782967,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552346164,0.65110439,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552346370,0.40126972,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552346829,0.4150164,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552347278,0.46707686,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552348144,0.40126972,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552348351,0.46706097,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552349375,0.40126972,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552350045,0.41499719,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552351334,0.307995,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552351542,0.32171501,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552351763,0.38750626,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552352404,0.307995,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552352618,0.37378625,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552352802,0.307995,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552353131,0.170795,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552353227,0.31975415,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552354307,0.170795,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552355639,0.008,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552355776,0.008,67661.0,67660.0,0.184726]
["bitfinex","BTCUSD",1729552356047,0.155795,67661.0,67660.0,0.08645583]
["bitfinex","BTCUSD",1729552356458,0.155835,67661.0,67660.0,0.079626]
["bitfinex","BTCUSD",1729552356660,0.149835,67661.0,67660.0,0.078626]
["bitfinex","BTCUSD",1729552356892,0.147835,67661.0,67660.0,0.077626]
["bitfinex","BTCUSD",1729552357099,0.147835,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552357100,0.27459541,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552357307,0.8130877,67661.0,67660.0,0.002826]
["bitfinex","BTCUSD",1729552357524,0.147824,67648.0,67647.0,0.22286073]
["bitfinex","BTCUSD",1729552357741,0.147824,67648.0,67647.0,0.2296941]
["bitfinex","BTCUSD",1729552358415,0.147824,67648.0,67647.0,0.00765937]
["bitfinex","BTCUSD",1729552358645,0.147824,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552358873,0.151824,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552359280,0.2783846,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552359529,0.2774846,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552359702,0.150924,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552359849,0.150824,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552360053,0.151824,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552360249,0.151824,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552360250,0.28776044,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552360516,0.28766044,67648.0,67647.0,0.001826]
["bitfinex","BTCUSD",1729552360691,0.28966044,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552360941,0.28746044,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552361103,0.28346044,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552361313,0.28866044,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552361711,0.155964,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552361928,0.155864,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552362138,0.155264,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552362364,0.155064,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552362769,0.154864,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552362923,0.150864,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552363126,0.148164,67648.0,67647.0,0.000826]
["bitfinex","BTCUSD",1729552363336,0.154164,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552363555,0.153964,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552363781,0.153864,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552367352,0.28148718,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552368475,0.153864,67648.0,67647.0,0.002826]
["bitfinex","BTCUSD",1729552372722,0.153864,67648.0,67637.0,0.0752]
["bitfinex","BTCUSD",1729552372723,0.147845,67638.0,67637.0,0.0752]
["bitfinex","BTCUSD",1729552372946,0.147845,67638.0,67631.0,0.22203473]
["bitfinex","BTCUSD",1729552372947,0.147856,67633.0,67632.0,0.1897]
["bitfinex","BTCUSD",1729552373185,0.11582831,67639.0,67632.0,0.1897]
["bitfinex","BTCUSD",1729552373186,0.04383746,67639.0,67632.0,0.1897]
["bitfinex","BTCUSD",1729552373397,0.0657562,67641.0,67638.0,0.0801]
["bitfinex","BTCUSD",1729552373398,0.147839,67641.0,67638.0,0.0801]
["bitfinex","BTCUSD",1729552373640,0.005,67647.0,67639.0,0.108]
["bitfinex","BTCUSD",1729552373870,4e-05,67648.0,67639.0,0.108]
["bitfinex","BTCUSD",1729552373871,0.147865,67648.0,67646.0,0.0801]
["bitfinex","BTCUSD",1729552374082,0.147865,67648.0,67647.0,0.108]
["bitfinex","BTCUSD",1729552375302,0.149865,67648.0,67647.0,0.109]
["bitfinex","BTCUSD",1729552375723,0.149865,67648.0,67647.0,0.109827]
["bitfinex","BTCUSD",1729552376487,0.157519,67648.0,67647.0,0.109827]
["bitfinex","BTCUSD",1729552376684,0.155519,67648.0,67647.0,0.109827]
["bitfinex","BTCUSD",1729552376922,0.159519,67648.0,67647.0,0.109827]
["bitfinex","BTCUSD",1729552377337,0.20537926,67648.0,67647.0,0.109827]
["bitfinex","BTCUSD",1729552378878,0.20537926,67648.0,67647.0,0.11668539]
["bitfinex","BTCUSD",1729552380483,0.20537926,67648.0,67647.0,0.00868539]
["bitfinex","BTCUSD",1729552380484,0.24928458,67648.0,67647.0,0.00868539]
["bitfinex","BTCUSD",1729552380692,0.24929273,67648.0,67647.0,0.00868539]
["bitfinex","BTCUSD",1729552380912,0.20537926,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552381166,0.27123724,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552383183,0.36759378,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552383400,0.36759324,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552383615,0.4554806,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552383899,0.20346712,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552384112,0.27130911,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552384330,0.20538693,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552384779,0.159519,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552385007,0.20348331,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552385220,0.2254657,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552385429,0.22548832,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552385643,0.32186087,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552386051,0.32186087,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552386283,0.40974823,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552386490,0.32186087,67648.0,67647.0,0.10418539]
["bitfinex","BTCUSD",1729552387151,0.32186087,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552387350,0.43172007,67648.0,67647.0,0.097327]
["bitfinex","BTCUSD",1729552387603,0.43172007,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552387966,0.32186087,67648.0,67647.0,0.1815975]
["bitfinex","BTCUSD",1729552389111,0.33563834,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552389554,0.32186087,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552389767,0.3356381,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552391781,0.3356381,67648.0,67647.0,0.1815975]
["bitfinex","BTCUSD",1729552392406,0.38156155,67648.0,67647.0,0.1815975]
["bitfinex","BTCUSD",1729552393342,0.38179285,67648.0,67647.0,0.1815975]
["bitfinex","BTCUSD",1729552393767,0.38178967,67648.0,67647.0,0.1815975]
["bitfinex","BTCUSD",1729552395998,0.38178967,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552398238,0.38181836,67648.0,67647.0,0.174727]
["bitfinex","BTCUSD",1729552400279,0.6772108,67648.0,67647.0,0.001827]
["bitfinex","BTCUSD",1729552400486,0.6772108,67648.0,67641.0,0.0798]
["bitfinex","BTCUSD",1729552400487,0.147837,67642.0,67641.0,0.0798]
["bitfinex","BTCUSD",1729552400928,0.147837,67642.0,67641.0,0.08672048]
["bitfinex","BTCUSD",1729552401136,0.147837,67642.0,67641.0,0.23455748]
["bitfinex","BTCUSD",1729552401137,0.16260186,67642.0,67641.0,0.23455748]
["bitfinex","BTCUSD",1729552401342,0.25069037,67642.0,67641.0,0.1752]
["bitfinex","BTCUSD",1729552401564,0.25069037,67642.0,67641.0,0.32995948]
["bitfinex","BTCUSD",1729552401786,0.25169037,67642.0,67641.0,0.32995948]
["bitfinex","BTCUSD",1729552402221,0.16360186,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552402426,0.31143886,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552402663,0.16360186,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552403272,0.27376184,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552403963,0.42159884,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552405339,0.27376184,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552408543,0.27376184,67642.0,67641.0,0.32995948]
["bitfinex","BTCUSD",1729552409135,0.27376184,67642.0,67641.0,0.18212048]
["bitfinex","BTCUSD",1729552410218,0.27376184,67642.0,67641.0,0.32995948]
["bitfinex","BTCUSD",1729552411043,0.16362457,67642.0,67641.0,0.32995948]
["bitfinex","BTCUSD",1729552411248,0.2517667,67642.0,67641.0,0.33078648]
["bitfinex","BTCUSD",1729552412940,0.25182791,67642.0,67641.0,0.33078648]
["bitfinex","BTCUSD",1729552416626,0.16368523,67642.0,67641.0,0.33078648]
["bitfinex","BTCUSD",1729552416862,0.16368947,67642.0,67641.0,0.33078648]
["bitfinex","BTCUSD",1729552417078,0.16368947,67642.0,67641.0,0.47974563]
["bitfinex","BTCUSD",1729552417079,0.001,67642.0,67641.0,0.47974563]
["bitfinex","BTCUSD",1729552418133,0.001,67642.0,67641.0,0.48174563]
["bitfinex","BTCUSD",1729552418369,0.001,67642.0,67641.0,0.57974563]
["bitfinex","BTCUSD",1729552418793,0.001694,67648.0,67647.0,0.323426]
["bitfinex","BTCUSD",1729552419004,0.001694,67648.0,67647.0,0.58819789]
["bitfinex","BTCUSD",1729552419193,0.001694,67648.0,67647.0,0.59512502]
["bitfinex","BTCUSD",1729552420110,0.001694,67648.0,67647.0,0.60174027]
["bitfinex","BTCUSD",1729552420746,0.001694,67648.0,67647.0,0.60574027]
["bitfinex","BTCUSD",1729552422093,0.001694,67648.0,67647.0,0.61074027]
["bitfinex","BTCUSD",1729552434196,0.001694,67648.0,67647.0,0.61156727]
["bitfinex","BTCUSD",1729552446209,0.001694,67648.0,67647.0,0.60495202]
["bitfinex","BTCUSD",1729552456157,0.001694,67648.0,67647.0,0.48913928]
["bitfinex","BTCUSD",1729552456779,0.001694,67648.0,67647.0,0.48013928]
["bitfinex","BTCUSD",1729552456994,0.001694,67648.0,67647.0,0.48313928]
["bitfinex","BTCUSD",1729552457166,0.001694,67648.0,67647.0,0.48513928]
["bitfinex","BTCUSD",1729552459490,0.001694,67648.0,67647.0,0.01275413]
["bitfinex","BTCUSD",1729552459491,0.115394,67648.0,67647.0,0.01275413]
["bitfinex","BTCUSD",1729552459718,0.62024588,67648.0,67647.0,0.01275413]
["bitfinex","BTCUSD",1729552459956,0.75237357,67648.0,67647.0,0.005827]
["bitfinex","BTCUSD",1729552460177,0.65035484,67648.0,67647.0,0.005827]
["bitfinex","BTCUSD",1729552460452,0.65035484,67648.0,67641.0,0.000827]
["bitfinex","BTCUSD",1729552460453,0.26364974,67642.0,67641.0,0.000827]
["bitfinex","BTCUSD",1729552460684,0.47233995,67642.0,67641.0,0.000827]
["bitfinex","BTCUSD",1729552461143,0.89107099,67642.0,67641.0,0.000827]
["bitfinex","BTCUSD",1729552461371,0.147859,67632.0,67631.0,0.22203473]
["bitfinex","BTCUSD",1729552461587,0.42632025,67632.0,67631.0,0.22203473]
["bitfinex","BTCUSD",1729552461780,0.42632025,67632.0,67631.0,0.22825398]
["bitfinex","BTCUSD",1729552461984,0.295723,67631.0,67623.0,0.000826]
["bitfinex","BTCUSD",1729552462203,0.147867,67628.0,67627.0,0.22203473]
["bitfinex","BTCUSD",1729552462419,0.147872,67626.0,67624.0,0.00621925]
["bitfinex","BTCUSD",1729552462643,0.04400541,67625.0,67623.0,0.000826]
["bitfinex","BTCUSD",1729552462856,0.147876,67624.0,67623.0,0.000826]
["bitfinex","BTCUSD",1729552463939,0.19185251,67624.0,67623.0,0.001826]
["bitfinex","BTCUSD",1729552464143,0.19885251,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552464366,0.007,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552464577,0.21763033,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552465188,0.21763033,67624.0,67623.0,0.001826]
["bitfinex","BTCUSD",1729552465389,0.22563033,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552467653,0.2695605,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552467858,0.2745605,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552468087,0.23063033,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552468315,0.27450289,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552468531,0.23063033,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552471187,0.162876,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552472770,0.27868874,67624.0,67623.0,0.002826]
["bitfinex","BTCUSD",1729552475171,0.147887,67620.0,67614.0,0.148723]
["bitfinex","BTCUSD",1729552475604,0.147887,67620.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552475836,0.147888,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552476470,0.147888,67619.0,67615.0,0.15428528]
["bitfinex","BTCUSD",1729552476931,0.14789,67618.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552477172,0.004,67620.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552477381,0.151889,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552477587,0.147892,67617.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552477798,0.151889,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552478052,0.09092297,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552478266,0.23881197,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552478431,0.29578,67618.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552478650,0.147889,67618.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552479185,0.23980997,67619.0,67615.0,0.00639028]
["bitfinex","BTCUSD",1729552479389,0.0831335,67618.0,67615.0,0.15428528]
["bitfinex","BTCUSD",1729552479588,0.0831335,67618.0,67615.0,0.15511228]
["bitfinex","BTCUSD",1729552479800,0.0831335,67618.0,67615.0,0.15511328]
["bitfinex","BTCUSD",1729552479957,0.156887,67619.0,67615.0,0.15511328]
["bitfinex","BTCUSD",1729552480159,0.003,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552480566,0.147891,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552481702,0.14789,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552482357,0.003,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552482527,0.005,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552482729,0.003,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552483583,0.14789,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552483973,0.15189,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552485407,0.0768434,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552485635,0.0748434,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552486871,0.147889,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552487080,0.005,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552487743,0.002,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552488150,0.151889,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552488591,0.003,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552489439,0.0267565,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552489672,0.002,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552489885,0.005,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552490094,0.003,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552490807,0.0267565,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552491024,0.0307565,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552491439,0.0337565,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552491664,0.0297565,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552492293,0.003,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552492953,0.003,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552493354,0.003,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552493792,0.007,67618.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552494460,0.04585691,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552494900,0.04965109,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552495310,0.04589083,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552495743,0.04589083,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552495987,0.04589083,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552496403,0.04589083,67617.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552496608,0.04689083,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552497543,0.04889083,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552498544,0.09814531,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552498743,0.36685105,67616.0,67615.0,0.00721728]
["bitfinex","BTCUSD",1729552499088,0.36685105,67616.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552499089,0.152907,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552499292,0.31461057,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552499502,0.46066322,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552499963,0.31461057,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552500395,0.35843261,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552500606,0.50741861,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729552501060,0.51641861,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552501280,0.51641529,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552501483,0.68730221,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552501693,0.69330221,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552501903,0.68730221,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552502318,0.61244655,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552502528,0.60344655,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552502745,0.60844655,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552502949,0.60844655,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552503166,0.6325615,67610.0,67609.0,0.001826]
["bitfinex","BTCUSD",1729552503587,0.49560235,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552503809,0.37978961,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552504020,0.37478961,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552504257,0.4895456,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552504492,0.37478961,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552504707,0.52874876,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552505201,0.79352065,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552505869,0.37478961,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552506120,0.50671978,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552506321,0.50676196,67610.0,67609.0,0.002826]
["bitfinex","BTCUSD",1729552507069,0.37478961,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552507493,0.37478961,67610.0,67609.0,0.08594231]
["bitfinex","BTCUSD",1729552507697,0.22688261,67610.0,67609.0,0.08594231]
["bitfinex","BTCUSD",1729552507907,0.37478961,67610.0,67609.0,0.08594231]
["bitfinex","BTCUSD",1729552508315,0.50197276,67610.0,67609.0,0.08494231]
["bitfinex","BTCUSD",1729552508520,0.48997276,67610.0,67609.0,0.08394231]
["bitfinex","BTCUSD",1729552508725,0.49597276,67610.0,67609.0,0.08494231]
["bitfinex","BTCUSD",1729552508969,0.37178961,67610.0,67609.0,0.08594231]
["bitfinex","BTCUSD",1729552509597,0.36178961,67610.0,67609.0,0.08494231]
["bitfinex","BTCUSD",1729552509807,0.36178961,67610.0,67609.0,0.078726]
["bitfinex","BTCUSD",1729552510027,0.37178961,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552510202,0.51775404,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552510857,0.15248961,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552511492,0.24050299,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552512370,0.15248961,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552520765,0.26253257,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552522233,0.15248961,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552522479,0.23227899,67610.0,67609.0,0.079726]
["bitfinex","BTCUSD",1729552522728,0.23227899,67610.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552522729,0.147926,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552522965,0.26373874,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552523189,0.42462218,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552523391,0.74100451,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552523598,0.60896454,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552523828,0.61096454,67601.0,67600.0,0.000827]
["bitfinex","BTCUSD",1729552524094,0.61996454,67601.0,67600.0,0.001827]
["bitfinex","BTCUSD",1729552524302,0.162944,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552524540,0.58937876,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552524980,0.47356602,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552525185,0.35775328,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552525412,0.19379413,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552525639,0.23584685,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552525858,0.42006124,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552526103,0.39808695,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552526794,0.41208695,67593.0,67592.0,0.00183]
["bitfinex","BTCUSD",1729552527010,0.39808695,67593.0,67592.0,0.00083]
["bitfinex","BTCUSD",1729552527251,0.161944,67593.0,67592.0,0.00183]
["bitfinex","BTCUSD",1729552527452,0.58129085,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552527654,0.56729085,67593.0,67592.0,0.00183]
["bitfinex","BTCUSD",1729552528168,0.47141338,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552529239,0.55924128,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552530284,0.47141338,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552531145,0.30925237,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552532178,0.3750917,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552532604,0.175944,67593.0,67592.0,0.00283]
["bitfinex","BTCUSD",1729552532818,0.175944,67593.0,67592.0,0.08233]
["bitfinex","BTCUSD",1729552532819,0.2198384,67593.0,67592.0,0.08233]
["bitfinex","BTCUSD",1729552533233,0.175944,67593.0,67592.0,0.08233]
["bitfinex","BTCUSD",1729552534105,0.21983353,67593.0,67592.0,0.08233]
["bitfinex","BTCUSD",1729552536053,0.21983353,67593.0,67592.0,0.08802648]
["bitfinex","BTCUSD",1729552536772,0.25932556,67593.0,67592.0,0.08802648]
["bitfinex","BTCUSD",1729552537223,0.58165297,67593.0,67592.0,0.00852648]
["bitfinex","BTCUSD",1729552537664,0.147964,67584.0,67583.0,0.0829]
["bitfinex","BTCUSD",1729552537874,0.147957,67587.0,67586.0,0.22203473]
["bitfinex","BTCUSD",1729552538086,0.295914,67587.0,67583.0,0.08859648]
["bitfinex","BTCUSD",1729552538303,0.147961,67586.0,67583.0,0.0829]
["bitfinex","BTCUSD",1729552538537,0.147961,67586.0,67584.0,0.00569648]
["bitfinex","BTCUSD",1729552538950,0.147961,67585.0,67584.0,0.00569648]
["bitfinex","BTCUSD",1729552540369,0.29591,67588.0,67584.0,0.00569648]
["bitfinex","BTCUSD",1729552540598,0.006,67585.0,67584.0,0.00769648]
["bitfinex","BTCUSD",1729552540799,0.006,67585.0,67584.0,0.15466048]
["bitfinex","BTCUSD",1729552542568,0.006,67585.0,67584.0,0.15566048]
["bitfinex","BTCUSD",1729552543201,0.006,67585.0,67584.0,0.15466048]
["bitfinex","BTCUSD",1729552543785,0.012,67585.0,67584.0,0.15566048]
["bitfinex","BTCUSD",1729552548922,0.012,67585.0,67584.0,0.15648748]
["bitfinex","BTCUSD",1729552549747,0.012,67585.0,67584.0,0.33008748]
["bitfinex","BTCUSD",1729552551748,0.006,67585.0,67584.0,0.32908748]
["bitfinex","BTCUSD",1729552552032,0.002,67585.0,67584.0,0.62401348]
["bitfinex","BTCUSD",1729552552259,0.002,67585.0,67584.0,0.88997361]
["bitfinex","BTCUSD",1729552552469,0.001654,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729552552681,0.001654,67591.0,67590.0,0.43745098]
["bitfinex","BTCUSD",1729552552926,0.001654,67591.0,67590.0,0.44316235]
["bitfinex","BTCUSD",1729552553142,0.001654,67591.0,67590.0,0.80812248]
["bitfinex","BTCUSD",1729552553809,0.001654,67591.0,67590.0,0.81305977]
["bitfinex","BTCUSD",1729552554036,0.001654,67591.0,67590.0,0.81405977]
["bitfinex","BTCUSD",1729552554458,0.001654,67591.0,67590.0,0.7502976]
["bitfinex","BTCUSD",1729552555073,0.002654,67591.0,67590.0,0.76382629]
["bitfinex","BTCUSD",1729552555303,0.002654,67591.0,67590.0,0.76282629]
["bitfinex","BTCUSD",1729552555496,0.001654,67591.0,67590.0,0.75582629]
["bitfinex","BTCUSD",1729552555721,0.002654,67591.0,67590.0,0.76682629]
["bitfinex","BTCUSD",1729552555918,0.002654,67591.0,67590.0,0.76282629]
["bitfinex","BTCUSD",1729552556361,0.003654,67591.0,67590.0,0.77582629]
["bitfinex","BTCUSD",1729552563241,0.24346456,67608.0,67607.0,0.320913]
["bitfinex","BTCUSD",1729552563461,0.001652,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729552563670,0.001652,67610.0,67609.0,0.54130794]
["bitfinex","BTCUSD",1729552563885,0.001652,67610.0,67609.0,0.54690645]
["bitfinex","BTCUSD",1729552564305,0.001652,67610.0,67609.0,0.64370645]
["bitfinex","BTCUSD",1729552565609,0.002652,67610.0,67609.0,0.65170645]
["bitfinex","BTCUSD",1729552566775,0.002652,67610.0,67609.0,0.66170645]
["bitfinex","BTCUSD",1729552571744,0.002652,67610.0,67609.0,0.19659851]
["bitfinex","BTCUSD",1729552571985,0.002652,67610.0,67609.0,0.24770751]
["bitfinex","BTCUSD",1729552573141,0.002652,67610.0,67609.0,0.39666666]
["bitfinex","BTCUSD",1729552573427,0.002652,67610.0,67609.0,0.49496666]
["bitfinex","BTCUSD",1729552574087,0.002652,67610.0,67609.0,0.71700139]
["bitfinex","BTCUSD",1729552574340,0.002652,67610.0,67609.0,0.49496666]
["bitfinex","BTCUSD",1729552575723,0.00247394,67610.0,67609.0,0.49496666]
["bitfinex","BTCUSD",1729552577748,0.00247394,67610.0,67609.0,0.09979851]
["bitfinex","BTCUSD",1729552578418,0.00247394,67610.0,67609.0,0.02359851]
["bitfinex","BTCUSD",1729552579110,0.00247394,67610.0,67609.0,0.17150751]
["bitfinex","BTCUSD",1729552592853,0.00247394,67610.0,67609.0,0.61247026]
["bitfinex","BTCUSD",1729552595480,0.00247394,67610.0,67609.0,0.71991492]
["bitfinex","BTCUSD",1729552598364,0.00247394,67610.0,67609.0,0.71329626]
["bitfinex","BTCUSD",1729552603578,0.00247394,67610.0,67609.0,0.59739266]
["bitfinex","BTCUSD",1729552603804,0.00247394,67610.0,67609.0,0.35283351]
["bitfinex","BTCUSD",1729552604093,0.00247394,67610.0,67609.0,0.25283351]
["bitfinex","BTCUSD",1729552604542,0.00247394,67610.0,67609.0,0.17233351]
["bitfinex","BTCUSD",1729552613019,0.00247394,67610.0,67609.0,0.48959266]
["bitfinex","BTCUSD",1729552622905,0.04657858,67610.0,67609.0,0.48959266]
["bitfinex","BTCUSD",1729552623389,0.00247394,67610.0,67609.0,0.48959266]
["bitfinex","BTCUSD",1729552623617,0.15038094,67610.0,67609.0,0.02442451]
["bitfinex","BTCUSD",1729552624082,0.43187205,67610.0,67609.0,0.02442451]
["bitfinex","BTCUSD",1729552624311,0.147948,67591.0,67585.0,0.229861]
["bitfinex","BTCUSD",1729552624544,0.147948,67591.0,67590.0,0.22782859]
["bitfinex","BTCUSD",1729552625002,0.15999611,67593.0,67590.0,0.00579386]
["bitfinex","BTCUSD",1729552625003,0.0440667,67593.0,67590.0,0.00579386]
["bitfinex","BTCUSD",1729552625491,0.21404805,67591.0,67590.0,0.00579386]
["bitfinex","BTCUSD",1729552625767,0.52041475,67591.0,67590.0,0.00579386]
["bitfinex","BTCUSD",1729552626011,0.52041475,67591.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552626012,0.162961,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552626236,0.52042775,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552626457,0.79319148,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552626679,0.61526803,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552626911,0.78372263,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552627351,0.76996464,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552627557,0.85782469,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552628456,0.70310144,67585.0,67584.0,0.000827]
["bitfinex","BTCUSD",1729552628653,0.62130643,67585.0,67584.0,0.001827]
["bitfinex","BTCUSD",1729552628862,0.49437475,67585.0,67584.0,0.001827]
["bitfinex","BTCUSD",1729552630150,0.49437475,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552630360,0.50837475,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552630608,0.3594156,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552631324,0.190961,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552632003,0.185961,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552632670,0.180961,67585.0,67584.0,0.002827]
["bitfinex","BTCUSD",1729552632909,0.295932,67583.0,67578.0,0.22069873]
["bitfinex","BTCUSD",1729552633157,0.147972,67580.0,67579.0,0.00488915]
["bitfinex","BTCUSD",1729552633631,0.147972,67580.0,67573.0,0.000837]
["bitfinex","BTCUSD",1729552633632,0.295947,67580.0,67573.0,0.000837]
["bitfinex","BTCUSD",1729552633853,0.443919,67580.0,67579.0,0.00472214]
["bitfinex","BTCUSD",1729552634051,0.14798,67577.0,67573.0,0.000837]
["bitfinex","BTCUSD",1729552634504,0.147983,67575.0,67574.0,0.00472214]
["bitfinex","BTCUSD",1729552634731,0.21074677,67575.0,67574.0,0.00472214]
["bitfinex","BTCUSD",1729552635155,0.06276377,67575.0,67574.0,0.00472214]
["bitfinex","BTCUSD",1729552635271,0.21074677,67575.0,67574.0,0.00472214]
["bitfinex","BTCUSD",1729552635920,0.21874677,67575.0,67574.0,0.00572214]
["bitfinex","BTCUSD",1729552637179,0.22674677,67575.0,67574.0,0.00672214]
["bitfinex","BTCUSD",1729552639755,0.23174677,67575.0,67574.0,0.00672214]
["bitfinex","BTCUSD",1729552640055,0.23174677,67575.0,67566.0,0.000837]
["bitfinex","BTCUSD",1729552640056,0.148001,67567.0,67566.0,0.000837]
["bitfinex","BTCUSD",1729552641489,0.158001,67567.0,67566.0,0.001837]
["bitfinex","BTCUSD",1729552641703,0.158001,67567.0,67566.0,0.000837]
["bitfinex","BTCUSD",1729552641704,0.148001,67567.0,67566.0,0.000837]
["bitfinex","BTCUSD",1729552641912,0.158001,67567.0,67566.0,0.001837]
["bitfinex","BTCUSD",1729552642983,0.167001,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552643233,0.28984276,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552643446,0.14184176,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552643685,0.019,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552643927,0.167001,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552644141,0.019,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552644388,0.167001,67567.0,67566.0,0.002837]
["bitfinex","BTCUSD",1729552646226,0.005,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552646446,0.31196415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552647295,0.31396415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552647536,0.33496415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552647981,0.32796415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552648203,0.4909233,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552648677,0.4889233,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552649181,0.33496415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552649419,0.33996415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552649649,0.176005,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552649864,0.33496415,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552650083,0.33496415,67565.0,67564.0,0.00517896]
["bitfinex","BTCUSD",1729552650311,0.46460632,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552650525,0.014,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552650732,0.175005,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552650940,0.161005,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552651149,0.161005,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552651332,0.238805,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552651586,0.252805,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552651816,0.252805,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552652026,0.1048,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552652238,0.1048,67565.0,67564.0,0.000837]
["bitfinex","BTCUSD",1729552652449,0.1048,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552652450,0.014,67565.0,67564.0,0.00518826]
["bitfinex","BTCUSD",1729552652680,0.014,67565.0,67564.0,0.232044]
["bitfinex","BTCUSD",1729552652908,0.023,67565.0,67564.0,0.23639526]
["bitfinex","BTCUSD",1729552653140,0.014,67565.0,67564.0,0.23639526]
["bitfinex","BTCUSD",1729552653357,0.14799,67572.0,67564.0,0.08838826]
["bitfinex","BTCUSD",1729552653566,0.14799,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729552653774,0.596928,67576.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729552653775,0.147992,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729552654015,0.147992,67571.0,67569.0,0.00432733]
["bitfinex","BTCUSD",1729552654431,0.147992,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1729552654638,0.147992,67571.0,67570.0,0.00432733]
["bitfinex","BTCUSD",1729552654856,0.147992,67571.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729552654857,0.147992,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1729552655081,0.147992,67571.0,67570.0,0.00432733]
["bitfinex","BTCUSD",1729552655371,0.158992,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1729552655828,0.011,67571.0,67568.0,0.00432733]
["bitfinex","BTCUSD",1729552656294,0.023,67571.0,67567.0,0.295998]
["bitfinex","BTCUSD",1729552656508,0.023,67571.0,67569.0,0.15232233]
["bitfinex","BTCUSD",1729552656509,0.012,67571.0,67569.0,0.15232233]
["bitfinex","BTCUSD",1729552656741,0.0468955,67570.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729552656967,0.024,67571.0,67570.0,0.246694]
["bitfinex","BTCUSD",1729552657666,0.012,67571.0,67570.0,0.246694]
["bitfinex","BTCUSD",1729552657906,0.024,67571.0,67570.0,0.246694]
["bitfinex","BTCUSD",1729552658404,0.012,67571.0,67570.0,0.246694]
["bitfinex","BTCUSD",1729552658620,0.147984,67575.0,67570.0,0.246694]
["bitfinex","BTCUSD",1729552658840,0.0445589,67574.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729552659713,0.147988,67573.0,67570.0,0.0987]
["bitfinex","BTCUSD",1729552659941,0.004,67571.0,67570.0,0.0987]
["bitfinex","BTCUSD",1729552660618,0.14799,67572.0,67570.0,0.0987]
["bitfinex","BTCUSD",1729552660848,0.14799,67572.0,67562.0,0.1692846]
["bitfinex","BTCUSD",1729552660849,0.07914749,67571.0,67564.0,0.30607173]
["bitfinex","BTCUSD",1729552661079,0.148004,67566.0,67564.0,0.30607173]
["bitfinex","BTCUSD",1729552661532,0.148004,67566.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552661730,0.148001,67567.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552662481,0.3255973,67568.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552662482,0.0295993,67568.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552662713,0.148001,67567.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552662924,0.148001,67567.0,67564.0,0.085037]
["bitfinex","BTCUSD",1729552663120,0.04775943,67566.0,67564.0,0.085037]
["bitfinex","BTCUSD",1729552663324,0.04775943,67566.0,67564.0,0.084037]
["bitfinex","BTCUSD",1729552663793,0.149633,67578.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729552664020,0.22203473,67575.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729552664303,0.297611,67578.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729552664304,0.147982,67576.0,67573.0,0.00431508]
["bitfinex","BTCUSD",1729552664489,0.0741541,67575.0,67573.0,0.00431508]
["bitfinex","BTCUSD",1729552664706,0.2221391,67575.0,67573.0,0.00431508]
["bitfinex","BTCUSD",1729552664920,0.147985,67575.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729552665138,0.147985,67575.0,67574.0,0.00431508]
["bitfinex","BTCUSD",1729552665356,0.297612,67578.0,67570.0,0.076]
["bitfinex","BTCUSD",1729552665592,0.147983,67575.0,67574.0,0.00431508]
["bitfinex","BTCUSD",1729552665802,0.297612,67578.0,67570.0,0.076]
["bitfinex","BTCUSD",1729552666010,0.147985,67575.0,67574.0,0.00431508]
["bitfinex","BTCUSD",1729552666238,0.295963,67576.0,67570.0,0.223994]
["bitfinex","BTCUSD",1729552666450,0.147986,67574.0,67570.0,0.223994]
["bitfinex","BTCUSD",1729552666668,0.008,67575.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729552666896,0.22025067,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552667108,0.07226567,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552667322,0.147985,67574.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552668258,0.22624867,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552668462,0.22324867,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552668885,0.22624867,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552669300,0.07826567,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552669815,0.002,67574.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552670201,0.153984,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552670424,0.006,67575.0,67573.0,0.0952]
["bitfinex","BTCUSD",1729552670776,0.009,67575.0,67574.0,0.37894415]
["bitfinex","BTCUSD",1729552670978,0.009,67575.0,67574.0,0.65023604]
["bitfinex","BTCUSD",1729552671212,0.009,67575.0,67574.0,0.48178144]
["bitfinex","BTCUSD",1729552671426,0.003,67575.0,67574.0,0.58178144]
["bitfinex","BTCUSD",1729552672475,0.001654,67578.0,67577.0,0.23491629]
["bitfinex","BTCUSD",1729552672685,0.001654,67578.0,67577.0,0.55233004]
["bitfinex","BTCUSD",1729552674449,0.002654,67578.0,67577.0,0.55233004]
["bitfinex","BTCUSD",1729552674908,0.003654,67578.0,67577.0,0.55333004]
["bitfinex","BTCUSD",1729552675135,0.003654,67578.0,67577.0,0.64503004]
["bitfinex","BTCUSD",1729552678856,0.003654,67578.0,67577.0,0.64930967]
["bitfinex","BTCUSD",1729552682468,0.003654,67578.0,67577.0,0.74930967]
["bitfinex","BTCUSD",1729552695718,0.003654,67578.0,67577.0,0.75930967]
["bitfinex","BTCUSD",1729552700482,0.003654,67578.0,67577.0,0.82280917]
["bitfinex","BTCUSD",1729552703926,0.003654,67578.0,67577.0,0.84580917]
["bitfinex","BTCUSD",1729552704351,0.003654,67578.0,67577.0,0.84780917]
["bitfinex","BTCUSD",1729552704550,0.002654,67578.0,67577.0,0.84680917]
["bitfinex","BTCUSD",1729552704758,0.003654,67578.0,67577.0,0.84780917]
["bitfinex","BTCUSD",1729552704973,0.01378269,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729552705208,0.01378269,67607.0,67603.0,0.295841]
["bitfinex","BTCUSD",1729552705417,0.06749698,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552705418,0.00147394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552705634,0.00147394,67610.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729552706055,0.00147394,67610.0,67609.0,0.11993041]
["bitfinex","BTCUSD",1729552706264,0.00147394,67610.0,67609.0,0.26783941]
["bitfinex","BTCUSD",1729552706590,0.00147394,67610.0,67609.0,0.00395336]
["bitfinex","BTCUSD",1729552707027,0.00147394,67610.0,67606.0,0.41180405]
["bitfinex","BTCUSD",1729552707242,0.00547394,67610.0,67609.0,0.00395336]
["bitfinex","BTCUSD",1729552707454,0.00547394,67610.0,67606.0,0.41180405]
["bitfinex","BTCUSD",1729552707455,0.00547394,67610.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729552707634,0.00147394,67610.0,67609.0,0.00395336]
["bitfinex","BTCUSD",1729552707967,0.00447394,67610.0,67609.0,0.00395336]
["bitfinex","BTCUSD",1729552708176,0.00647394,67610.0,67609.0,0.26783941]
["bitfinex","BTCUSD",1729552708410,0.00647394,67610.0,67609.0,0.32005587]
["bitfinex","BTCUSD",1729552708610,0.00447394,67610.0,67609.0,0.32005587]
["bitfinex","BTCUSD",1729552708780,0.00647394,67610.0,67609.0,0.32005587]
["bitfinex","BTCUSD",1729552709193,0.00147394,67610.0,67609.0,0.32005587]
["bitfinex","BTCUSD",1729552709405,0.00147394,67610.0,67609.0,0.40115587]
["bitfinex","BTCUSD",1729552709635,0.00147394,67610.0,67609.0,0.08505336]
["bitfinex","BTCUSD",1729552709636,0.00347394,67610.0,67609.0,0.08505336]
["bitfinex","BTCUSD",1729552709849,0.00347394,67610.0,67609.0,0.23296236]
["bitfinex","BTCUSD",1729552710049,0.00147394,67610.0,67609.0,0.23296236]
["bitfinex","BTCUSD",1729552711672,0.00247394,67610.0,67609.0,0.23296236]
["bitfinex","BTCUSD",1729552715238,0.00247394,67610.0,67609.0,0.00395336]
["bitfinex","BTCUSD",1729552715853,0.00247394,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729552716053,0.00247394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552716329,0.00247394,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729552716486,0.00247394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552716699,0.00147394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552716915,0.00147394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552717175,0.00147394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552717176,0.00247394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552717379,0.00247394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552717546,0.00247394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552717747,0.00147394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552717979,0.00147394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552718182,0.00147394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552718460,0.00147394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552718784,0.00147394,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552718912,0.00247394,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729552719190,0.18475578,67610.0,67609.0,0.00386447]
["bitfinex","BTCUSD",1729552719335,0.14792,67604.0,67599.0,0.1]
["bitfinex","BTCUSD",1729552719859,0.33166478,67610.0,67600.0,0.00367125]
["bitfinex","BTCUSD",1729552720062,0.295819,67609.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729552720266,0.06291358,67608.0,67600.0,0.00367125]
["bitfinex","BTCUSD",1729552720467,0.147914,67607.0,67602.0,0.1]
["bitfinex","BTCUSD",1729552720851,0.006,67604.0,67602.0,0.1]
["bitfinex","BTCUSD",1729552721079,0.147914,67607.0,67603.0,0.00367125]
["bitfinex","BTCUSD",1729552722135,0.006,67604.0,67603.0,0.15159325]
["bitfinex","BTCUSD",1729552722578,0.006,67604.0,67603.0,0.24899325]
["bitfinex","BTCUSD",1729552722770,0.006,67604.0,67603.0,0.32829325]
["bitfinex","BTCUSD",1729552723453,0.006,67604.0,67594.0,0.00993729]
["bitfinex","BTCUSD",1729552723454,0.005,67584.0,67573.0,0.22203473]
["bitfinex","BTCUSD",1729552723662,0.295866,67598.0,67593.0,0.22203473]
["bitfinex","BTCUSD",1729552723663,0.32113551,67594.0,67593.0,0.22203473]
["bitfinex","BTCUSD",1729552723874,0.005,67592.0,67580.0,0.7]
["bitfinex","BTCUSD",1729552724095,0.295897,67591.0,67580.0,0.7]
["bitfinex","BTCUSD",1729552724315,0.295897,67591.0,67581.0,0.00389935]
["bitfinex","BTCUSD",1729552727038,0.147968,67582.0,67581.0,0.00489935]
["bitfinex","BTCUSD",1729552727261,0.295928,67584.0,67581.0,0.00389935]
["bitfinex","BTCUSD",1729552727484,0.147966,67583.0,67581.0,0.00389935]
["bitfinex","BTCUSD",1729552727692,0.147966,67583.0,67578.0,0.148802]
["bitfinex","BTCUSD",1729552727904,0.147968,67582.0,67578.0,0.148802]
["bitfinex","BTCUSD",1729552728093,0.158968,67582.0,67578.0,0.148802]
["bitfinex","BTCUSD",1729552728541,0.170968,67582.0,67578.0,0.148802]
["bitfinex","BTCUSD",1729552728892,0.011,67582.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552729308,0.023,67582.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552729567,0.023,67582.0,67578.0,0.148803]
["bitfinex","BTCUSD",1729552729795,0.170968,67582.0,67578.0,0.148803]
["bitfinex","BTCUSD",1729552730012,0.295928,67584.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552730215,0.022,67582.0,67578.0,0.296776]
["bitfinex","BTCUSD",1729552730422,0.022,67582.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552730631,0.01,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729552730837,0.02,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729552731060,0.02,67582.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552731282,0.02,67582.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552731489,0.018,67582.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552731714,0.147965,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552731967,0.157965,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552732186,0.157965,67584.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552732187,0.01,67584.0,67578.0,0.000826]
["bitfinex","BTCUSD",1729552732407,0.147967,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729552732613,0.008,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729552733036,0.147967,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729552733256,0.147963,67585.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552733480,0.157964,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552733704,0.008,67582.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729552733939,0.008,67582.0,67579.0,0.443921]
["bitfinex","BTCUSD",1729552734163,0.008,67582.0,67579.0,0.148799]
["bitfinex","BTCUSD",1729552734427,0.147967,67583.0,67579.0,0.148799]
["bitfinex","BTCUSD",1729552734650,0.01,67584.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729552734885,0.009,67583.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552735579,0.0405919,67584.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552735836,0.0505919,67584.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552736292,0.0405919,67584.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552736516,0.0305919,67584.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552736742,0.009,67583.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552737844,0.01,67584.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552738750,0.147962,67585.0,67582.0,0.0805]
["bitfinex","BTCUSD",1729552738983,0.147962,67585.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552739680,0.01,67584.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552741076,0.147962,67585.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552741309,0.01,67584.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552741999,0.02,67584.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552742927,0.01,67584.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552744309,0.02,67584.0,67583.0,0.00398986]
["bitfinex","BTCUSD",1729552746794,0.02,67584.0,67583.0,0.15195586]
["bitfinex","BTCUSD",1729552747268,0.02,67584.0,67583.0,0.15278186]
["bitfinex","BTCUSD",1729552749153,0.02,67584.0,67583.0,0.30174101]
["bitfinex","BTCUSD",1729552749388,0.01,67584.0,67583.0,0.47874101]
["bitfinex","BTCUSD",1729552749637,0.147932,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729552749848,0.147932,67599.0,67596.0,0.0784]
["bitfinex","BTCUSD",1729552750093,0.443782,67601.0,67596.0,0.23038927]
["bitfinex","BTCUSD",1729552750322,0.147931,67599.0,67596.0,0.08245327]
["bitfinex","BTCUSD",1729552750554,0.295854,67601.0,67596.0,0.08245327]
["bitfinex","BTCUSD",1729552750555,0.147935,67597.0,67596.0,0.08245327]
["bitfinex","BTCUSD",1729552751845,0.31626617,67597.0,67596.0,0.00405327]
["bitfinex","BTCUSD",1729552752069,0.17633117,67597.0,67589.0,0.0784]
["bitfinex","BTCUSD",1729552752294,0.14795,67591.0,67590.0,0.00405327]
["bitfinex","BTCUSD",1729552753405,0.15595,67591.0,67590.0,0.00405327]
["bitfinex","BTCUSD",1729552755059,0.16395,67591.0,67590.0,0.00405327]
["bitfinex","BTCUSD",1729552755746,0.016,67591.0,67590.0,0.00405327]
["bitfinex","BTCUSD",1729552760934,0.20176006,67591.0,67590.0,0.00405327]
["bitfinex","BTCUSD",1729552761350,0.147957,67587.0,67584.0,0.22203473]
["bitfinex","BTCUSD",1729552761635,0.34971006,67591.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729552761636,0.147964,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729552762074,0.147964,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729552762291,0.2219427,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729552762519,0.0739787,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729552762730,0.2219427,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729552763173,0.0749787,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729552763384,0.0749787,67584.0,67583.0,0.148792]
["bitfinex","BTCUSD",1729552763601,0.001,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552763823,0.01,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552764072,0.018,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552764514,0.009,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552764984,0.017,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552766340,0.025,67584.0,67583.0,0.248792]
["bitfinex","BTCUSD",1729552768926,0.025,67584.0,67583.0,0.25282671]
["bitfinex","BTCUSD",1729552773238,0.025,67584.0,67583.0,0.42352671]
["bitfinex","BTCUSD",1729552773730,0.025,67584.0,67583.0,0.57248586]
["bitfinex","BTCUSD",1729552773958,0.017,67584.0,67583.0,0.57248586]
["bitfinex","BTCUSD",1729552774168,0.025,67584.0,67583.0,0.57248586]
["bitfinex","BTCUSD",1729552775045,0.016,67584.0,67583.0,0.57248586]
["bitfinex","BTCUSD",1729552775265,0.008,67584.0,67583.0,0.57248586]
["bitfinex","BTCUSD",1729552775495,0.04405991,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729552775713,0.04405991,67592.0,67591.0,0.15199818]
["bitfinex","BTCUSD",1729552776578,0.04905991,67592.0,67591.0,0.15199818]
["bitfinex","BTCUSD",1729552777227,0.05505991,67592.0,67591.0,0.15199818]
["bitfinex","BTCUSD",1729552777454,0.0550676,67592.0,67591.0,0.15199818]
["bitfinex","BTCUSD",1729552778590,0.0550676,67592.0,67591.0,0.32169818]
["bitfinex","BTCUSD",1729552778828,0.0550676,67592.0,67591.0,0.47065733]
["bitfinex","BTCUSD",1729552778829,0.011,67592.0,67591.0,0.47065733]
["bitfinex","BTCUSD",1729552779514,0.011,67592.0,67591.0,0.57065733]
["bitfinex","BTCUSD",1729552779744,0.005,67592.0,67591.0,0.57065733]
["bitfinex","BTCUSD",1729552780007,0.0440676,67602.0,67601.0,0.229126]
["bitfinex","BTCUSD",1729552780239,0.001652,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729552780466,0.001652,67603.0,67602.0,0.38207926]
["bitfinex","BTCUSD",1729552782285,0.001652,67603.0,67602.0,0.23312011]
["bitfinex","BTCUSD",1729552782504,0.001652,67603.0,67602.0,0.23412011]
["bitfinex","BTCUSD",1729552782729,0.002652,67603.0,67602.0,0.23412011]
["bitfinex","BTCUSD",1729552783172,0.001652,67603.0,67602.0,0.23312011]
["bitfinex","BTCUSD",1729552783431,0.006652,67603.0,67602.0,0.23712011]
["bitfinex","BTCUSD",1729552785189,0.006652,67603.0,67602.0,0.23312011]
["bitfinex","BTCUSD",1729552785397,0.010652,67603.0,67602.0,0.23312011]
["bitfinex","BTCUSD",1729552794268,0.010652,67603.0,67602.0,0.23394611]
["bitfinex","BTCUSD",1729552802575,0.010652,67603.0,67602.0,0.32594611]
["bitfinex","BTCUSD",1729552802793,0.010652,67603.0,67602.0,0.47490526]
["bitfinex","BTCUSD",1729552802996,0.010652,67603.0,67602.0,0.57490526]
["bitfinex","BTCUSD",1729552803832,0.005652,67603.0,67602.0,0.57490526]
["bitfinex","BTCUSD",1729552804241,0.001652,67603.0,67602.0,0.57590526]
["bitfinex","BTCUSD",1729552805178,0.001652,67603.0,67602.0,0.57890526]
["bitfinex","BTCUSD",1729552817087,0.001652,67603.0,67602.0,0.58555514]
["bitfinex","BTCUSD",1729552820431,0.001652,67603.0,67602.0,0.43098126]
["bitfinex","BTCUSD",1729552820857,0.001652,67603.0,67602.0,0.57890526]
["bitfinex","BTCUSD",1729552821082,0.001652,67603.0,67602.0,0.57790526]
["bitfinex","BTCUSD",1729552821579,0.001652,67603.0,67602.0,0.42998126]
["bitfinex","BTCUSD",1729552821792,0.001652,67603.0,67602.0,0.57790526]
["bitfinex","BTCUSD",1729552822239,0.001652,67603.0,67602.0,0.57890526]
["bitfinex","BTCUSD",1729552824302,0.001652,67603.0,67602.0,0.57790526]
["bitfinex","BTCUSD",1729552824523,0.001652,67603.0,67602.0,0.57490526]
["bitfinex","BTCUSD",1729552824752,0.006652,67603.0,67602.0,0.57490526]
["bitfinex","BTCUSD",1729552831569,0.05074503,67603.0,67602.0,0.57490526]
["bitfinex","BTCUSD",1729552831812,0.05074503,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552842164,0.05079842,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552843331,0.006652,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552843546,0.05079842,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552848738,0.0508005,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552849599,0.006652,67603.0,67602.0,0.57656668]
["bitfinex","BTCUSD",1729552863006,0.006652,67603.0,67602.0,0.69742655]
["bitfinex","BTCUSD",1729552863206,0.006652,67603.0,67602.0,0.73042655]
["bitfinex","BTCUSD",1729552863636,0.003652,67603.0,67602.0,0.73042655]
["bitfinex","BTCUSD",1729552864059,0.006652,67603.0,67602.0,0.73042655]
["bitfinex","BTCUSD",1729552864272,0.006652,67603.0,67602.0,1.43042655]
["bitfinex","BTCUSD",1729552864479,0.003652,67603.0,67602.0,1.43242655]
["bitfinex","BTCUSD",1729552864919,0.002652,67603.0,67602.0,1.31650397]
["bitfinex","BTCUSD",1729552865161,0.002652,67603.0,67602.0,1.32150397]
["bitfinex","BTCUSD",1729552865389,0.002652,67603.0,67602.0,1.31950397]
["bitfinex","BTCUSD",1729552865628,0.003652,67603.0,67602.0,1.43242655]
["bitfinex","BTCUSD",1729552866044,0.004652,67603.0,67602.0,1.43742655]
["bitfinex","BTCUSD",1729552866525,0.002652,67603.0,67602.0,1.43242655]
["bitfinex","BTCUSD",1729552866740,0.002652,67603.0,67602.0,1.43542655]
["bitfinex","BTCUSD",1729552866961,0.002652,67603.0,67602.0,1.31950397]
["bitfinex","BTCUSD",1729552867180,0.003652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552867399,0.003652,67603.0,67602.0,1.43742655]
["bitfinex","BTCUSD",1729552867612,0.002652,67603.0,67602.0,1.43542655]
["bitfinex","BTCUSD",1729552867835,0.003652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552868050,0.002652,67603.0,67602.0,1.31850397]
["bitfinex","BTCUSD",1729552868259,0.003652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552868467,0.002652,67603.0,67602.0,1.43742655]
["bitfinex","BTCUSD",1729552868675,0.002652,67603.0,67602.0,1.43442655]
["bitfinex","BTCUSD",1729552868882,0.002652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552869125,0.003652,67603.0,67602.0,1.43442655]
["bitfinex","BTCUSD",1729552869548,0.004652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552869752,0.003652,67603.0,67602.0,1.43442655]
["bitfinex","BTCUSD",1729552869975,0.002652,67603.0,67602.0,1.43242655]
["bitfinex","BTCUSD",1729552870415,0.003652,67603.0,67602.0,1.43442655]
["bitfinex","BTCUSD",1729552870836,0.002652,67603.0,67602.0,1.43242655]
["bitfinex","BTCUSD",1729552871066,0.002652,67603.0,67602.0,1.43442655]
["bitfinex","BTCUSD",1729552871284,0.004652,67603.0,67602.0,1.43942655]
["bitfinex","BTCUSD",1729552871536,0.002652,67603.0,67602.0,1.55034913]
["bitfinex","BTCUSD",1729552871772,0.00147394,67610.0,67609.0,0.46414629]
["bitfinex","BTCUSD",1729552872005,0.00147394,67610.0,67609.0,1.5469506]
["bitfinex","BTCUSD",1729552872228,0.00147394,67610.0,67609.0,1.43646531]
["bitfinex","BTCUSD",1729552872460,0.00147394,67610.0,67609.0,1.29554273]
["bitfinex","BTCUSD",1729552872673,0.00147394,67610.0,67609.0,1.41146531]
["bitfinex","BTCUSD",1729552872928,0.00147394,67610.0,67609.0,1.28554273]
["bitfinex","BTCUSD",1729552873100,0.00247394,67610.0,67609.0,0.59054273]
["bitfinex","BTCUSD",1729552873546,0.00247394,67610.0,67609.0,0.58560544]
["bitfinex","BTCUSD",1729552873767,0.11839652,67610.0,67609.0,0.01043729]
["bitfinex","BTCUSD",1729552873985,0.00247394,67610.0,67609.0,0.01043729]
["bitfinex","BTCUSD",1729552874225,0.00147394,67610.0,67609.0,0.00543729]
["bitfinex","BTCUSD",1729552874435,0.00147394,67610.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729552874657,0.00247394,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729552874865,0.00347394,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1729552875332,0.00947394,67610.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729552875579,0.00847394,67610.0,67609.0,0.00512387]
["bitfinex","BTCUSD",1729552875789,0.02247394,67610.0,67609.0,0.15303287]
["bitfinex","BTCUSD",1729552876010,0.02247394,67610.0,67609.0,0.26895545]
["bitfinex","BTCUSD",1729552876228,0.02247394,67610.0,67609.0,0.5915146]
["bitfinex","BTCUSD",1729552876229,0.01547394,67610.0,67609.0,0.5915146]
["bitfinex","BTCUSD",1729552876697,0.01547394,67610.0,67609.0,0.6915146]
["bitfinex","BTCUSD",1729552877111,0.00847394,67610.0,67609.0,0.6915146]
["bitfinex","BTCUSD",1729552877330,0.01547394,67610.0,67609.0,0.6915146]
["bitfinex","BTCUSD",1729552877538,0.02247394,67610.0,67609.0,0.6915146]
["bitfinex","BTCUSD",1729552877747,0.00847394,67610.0,67609.0,0.6915146]
["bitfinex","BTCUSD",1729552877971,0.00147394,67610.0,67609.0,0.69645189]
["bitfinex","BTCUSD",1729552878206,0.01047394,67610.0,67609.0,0.70645189]
["bitfinex","BTCUSD",1729552878875,0.00647394,67610.0,67609.0,0.71303299]
["bitfinex","BTCUSD",1729552879334,0.00247394,67610.0,67609.0,0.71803299]
["bitfinex","BTCUSD",1729552880446,0.00247394,67610.0,67609.0,1.41803299]
["bitfinex","BTCUSD",1729552880620,0.00747394,67610.0,67609.0,1.41803299]
["bitfinex","BTCUSD",1729552881160,0.00747394,67610.0,67609.0,1.44103299]
["bitfinex","BTCUSD",1729552881161,0.00247394,67610.0,67609.0,1.44103299]
["bitfinex","BTCUSD",1729552881421,0.00347394,67610.0,67609.0,1.44603299]
["bitfinex","BTCUSD",1729552881853,0.00347394,67610.0,67609.0,0.74603299]
["bitfinex","BTCUSD",1729552882491,0.00347394,67610.0,67609.0,0.75195399]
["bitfinex","BTCUSD",1729552887249,0.00347394,67610.0,67609.0,0.75395399]
["bitfinex","BTCUSD",1729552887471,0.00347394,67610.0,67609.0,0.75195399]
["bitfinex","BTCUSD",1729552887700,0.00147394,67610.0,67609.0,0.74195399]
["bitfinex","BTCUSD",1729552887954,0.00247394,67610.0,67609.0,0.74795399]
["bitfinex","BTCUSD",1729552888180,0.00347394,67610.0,67609.0,1.45195399]
["bitfinex","BTCUSD",1729552890394,0.00347394,67610.0,67609.0,0.75195399]
["bitfinex","BTCUSD",1729552893267,0.00347394,67610.0,67609.0,1.45195399]
["bitfinex","BTCUSD",1729552893883,0.00347394,67610.0,67609.0,1.45395399]
["bitfinex","BTCUSD",1729552894092,0.001654,67623.0,67622.0,0.00493729]
["bitfinex","BTCUSD",1729552894342,0.001654,67623.0,67622.0,0.72399902]
["bitfinex","BTCUSD",1729552894548,0.001654,67623.0,67622.0,0.72910204]
["bitfinex","BTCUSD",1729552895211,0.001654,67623.0,67622.0,1.43110204]
["bitfinex","BTCUSD",1729552895417,0.002654,67623.0,67622.0,1.43510204]
["bitfinex","BTCUSD",1729552896526,0.002654,67623.0,67622.0,1.43310204]
["bitfinex","BTCUSD",1729552896734,0.001654,67623.0,67622.0,1.42910204]
["bitfinex","BTCUSD",1729552896966,0.001654,67623.0,67622.0,1.27524217]
["bitfinex","BTCUSD",1729552897157,0.003654,67623.0,67622.0,1.42316475]
["bitfinex","BTCUSD",1729552897373,0.003654,67623.0,67622.0,1.42810204]
["bitfinex","BTCUSD",1729552897788,0.002654,67623.0,67622.0,0.70810204]
["bitfinex","BTCUSD",1729552898014,0.001654,67623.0,67622.0,0.69916475]
["bitfinex","BTCUSD",1729552898233,0.001654,67623.0,67622.0,0.71670442]
["bitfinex","BTCUSD",1729552898490,0.001654,67623.0,67622.0,0.71170442]
["bitfinex","BTCUSD",1729552898694,0.001654,67623.0,67622.0,0.69770442]
["bitfinex","BTCUSD",1729552898908,0.00147597,67623.0,67622.0,0.70370442]
["bitfinex","BTCUSD",1729552899110,0.00147597,67623.0,67622.0,0.70864171]
["bitfinex","BTCUSD",1729552899311,0.00147597,67623.0,67622.0,0.71864171]
["bitfinex","BTCUSD",1729552899744,0.00147597,67623.0,67622.0,0.71370442]
["bitfinex","BTCUSD",1729552899962,0.00247597,67623.0,67622.0,0.71470442]
["bitfinex","BTCUSD",1729552900175,0.00247597,67623.0,67622.0,0.70970442]
["bitfinex","BTCUSD",1729552900397,0.00247597,67623.0,67622.0,0.76690613]
["bitfinex","BTCUSD",1729552901083,0.00247597,67623.0,67622.0,0.31394217]
["bitfinex","BTCUSD",1729552901766,0.00247597,67623.0,67622.0,0.16498302]
["bitfinex","BTCUSD",1729552920965,0.00247597,67623.0,67622.0,0.16580902]
["bitfinex","BTCUSD",1729552921876,0.00247597,67623.0,67622.0,0.01792902]
["bitfinex","BTCUSD",1729552922087,0.15035397,67623.0,67622.0,0.01792902]
["bitfinex","BTCUSD",1729552922303,0.00247597,67623.0,67622.0,0.01792902]
["bitfinex","BTCUSD",1729552922516,0.00147597,67623.0,67622.0,0.01192902]
["bitfinex","BTCUSD",1729552922763,0.00147597,67623.0,67622.0,0.15980902]
["bitfinex","BTCUSD",1729552922978,0.00147597,67623.0,67622.0,0.23680902]
["bitfinex","BTCUSD",1729552923186,0.00147597,67623.0,67622.0,0.23080902]
["bitfinex","BTCUSD",1729552923392,0.00647597,67623.0,67622.0,0.23080902]
["bitfinex","BTCUSD",1729552923622,0.01147597,67623.0,67622.0,0.23080902]
["bitfinex","BTCUSD",1729552923851,0.00647597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552924257,0.01147597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552924690,0.01547597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552924900,0.01047597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552925102,0.00647597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552925751,0.00147597,67623.0,67622.0,0.37976817]
["bitfinex","BTCUSD",1729552926199,0.00147597,67623.0,67622.0,0.38176817]
["bitfinex","BTCUSD",1729552926442,0.00147597,67623.0,67622.0,0.38376817]
["bitfinex","BTCUSD",1729552930598,0.00147597,67623.0,67622.0,0.39054735]
["bitfinex","BTCUSD",1729552932794,0.00147597,67623.0,67622.0,0.48964735]
["bitfinex","BTCUSD",1729552933217,0.00147597,67623.0,67622.0,0.48564735]
["bitfinex","BTCUSD",1729552933429,0.00147597,67623.0,67622.0,0.48764735]
["bitfinex","BTCUSD",1729552933857,0.00147597,67623.0,67622.0,0.58564735]
["bitfinex","BTCUSD",1729552934093,0.00147597,67623.0,67622.0,0.58964735]
["bitfinex","BTCUSD",1729552934522,0.00147597,67623.0,67622.0,0.59064735]
["bitfinex","BTCUSD",1729552934972,0.00147597,67623.0,67622.0,0.58964735]
["bitfinex","BTCUSD",1729552935447,0.00147597,67623.0,67622.0,0.59264735]
["bitfinex","BTCUSD",1729552936325,0.00147597,67623.0,67622.0,0.58586817]
["bitfinex","BTCUSD",1729552937445,0.00147597,67623.0,67622.0,0.57886817]
["bitfinex","BTCUSD",1729552937659,0.00147597,67623.0,67622.0,0.58086817]
["bitfinex","BTCUSD",1729552937872,0.00147597,67623.0,67622.0,0.58186817]
["bitfinex","BTCUSD",1729552942026,0.00128737,67623.0,67622.0,0.58186817]
["bitfinex","BTCUSD",1729552942477,0.00128737,67623.0,67622.0,0.48276817]
["bitfinex","BTCUSD",1729552943636,0.00128737,67623.0,67622.0,0.48076817]
["bitfinex","BTCUSD",1729552943882,0.00128737,67623.0,67622.0,0.59663591]
["bitfinex","BTCUSD",1729552944100,0.00228737,67623.0,67622.0,0.59563591]
["bitfinex","BTCUSD",1729552944574,0.00428737,67623.0,67622.0,0.59563591]
["bitfinex","BTCUSD",1729552948606,0.00428737,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552951673,0.00428737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552952564,0.00228737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552952765,0.00128737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552953213,0.00128737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552953417,0.00128737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552953625,0.00128737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552954045,0.00328737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552954695,0.00128737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552954907,0.00128737,67623.0,67622.0,0.57866817]
["bitfinex","BTCUSD",1729552961679,0.00128737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552961903,0.00128737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552962153,0.00128737,67623.0,67622.0,0.57466817]
["bitfinex","BTCUSD",1729552962370,0.00128737,67623.0,67622.0,0.57666817]
["bitfinex","BTCUSD",1729552963444,0.00128737,67623.0,67622.0,0.57566817]
["bitfinex","BTCUSD",1729552964306,0.00128737,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552964771,0.06765174,67623.0,67622.0,0.57366817]
["bitfinex","BTCUSD",1729552964967,0.06765174,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552964968,0.00128737,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552965652,0.00128737,67623.0,67622.0,0.48076817]
["bitfinex","BTCUSD",1729552965653,0.16460167,67623.0,67622.0,0.48076817]
["bitfinex","BTCUSD",1729552966528,0.16460167,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552966761,0.1645967,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552966971,0.1655967,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552969104,0.25407752,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552969332,0.1655967,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552970605,0.06865319,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552970808,0.00228737,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552972337,0.06865319,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552972564,0.00228737,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552975405,0.0686425,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552976732,0.06864365,67623.0,67622.0,0.47976817]
["bitfinex","BTCUSD",1729552979186,0.06864365,67623.0,67622.0,0.48650822]
["bitfinex","BTCUSD",1729552983333,0.06864365,67623.0,67622.0,0.69747596]
["bitfinex","BTCUSD",1729552983538,0.04652576,67623.0,67622.0,0.69747596]
["bitfinex","BTCUSD",1729552983785,0.00228737,67623.0,67622.0,0.69747596]
["bitfinex","BTCUSD",1729552984540,0.00228737,67623.0,67622.0,0.69073591]
["bitfinex","BTCUSD",1729552984741,0.00128737,67623.0,67622.0,0.69073591]
["bitfinex","BTCUSD",1729552984879,0.00228737,67623.0,67622.0,0.69873591]
["bitfinex","BTCUSD",1729552985088,0.00328737,67623.0,67622.0,0.69873591]
["bitfinex","BTCUSD",1729552985508,0.00228737,67623.0,67622.0,0.69873591]
["bitfinex","BTCUSD",1729552986071,0.00328737,67623.0,67622.0,0.70573591]
["bitfinex","BTCUSD",1729552988418,0.04751371,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552988640,0.00328737,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552988838,0.0475127,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552988975,0.00328737,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552989381,0.04751242,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552990200,0.04751216,67623.0,67622.0,0.58986817]
["bitfinex","BTCUSD",1729552990794,0.04751216,67623.0,67622.0,0.49476817]
["bitfinex","BTCUSD",1729552990990,0.06962395,67623.0,67622.0,0.49476817]
["bitfinex","BTCUSD",1729552991196,0.00328737,67623.0,67622.0,0.49476817]
["bitfinex","BTCUSD",1729552991686,0.33463804,67623.0,67622.0,0.02092902]
["bitfinex","BTCUSD",1729552991893,0.33463804,67623.0,67622.0,0.015826]
["bitfinex","BTCUSD",1729552991894,0.34845718,67623.0,67622.0,0.015826]
["bitfinex","BTCUSD",1729552992111,0.3945153,67623.0,67622.0,0.015826]
["bitfinex","BTCUSD",1729552992552,0.34645718,67623.0,67622.0,0.000826]
["bitfinex","BTCUSD",1729552992793,0.37626696,67623.0,67622.0,0.000826]
["bitfinex","BTCUSD",1729552993442,0.38226696,67623.0,67622.0,0.000826]
["bitfinex","BTCUSD",1729552994128,0.37826696,67623.0,67622.0,0.000826]
["bitfinex","BTCUSD",1729552994563,0.38426696,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552994977,0.38410896,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552995185,0.52003684,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552995418,0.652547,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552997379,0.52503684,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552998471,0.38910896,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729552999326,0.38410896,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553000020,0.38910896,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553001320,0.34306929,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553001507,0.33806929,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553001741,0.34306929,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553002388,0.33806929,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553004139,0.34306929,67623.0,67622.0,0.001826]
["bitfinex","BTCUSD",1729553004631,0.34306929,67623.0,67610.0,0.29581]
["bitfinex","BTCUSD",1729553004632,0.147898,67614.0,67613.0,0.22203473]
["bitfinex","BTCUSD",1729553004867,0.53718101,67614.0,67613.0,0.22203473]
["bitfinex","BTCUSD",1729553005075,0.44563665,67614.0,67613.0,0.00460741]
["bitfinex","BTCUSD",1729553005292,0.147909,67609.0,67605.0,0.44665173]
["bitfinex","BTCUSD",1729553005501,0.0448718,67608.0,67605.0,0.44665173]
["bitfinex","BTCUSD",1729553005707,0.0448718,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729553006595,0.0441227,67610.0,67607.0,0.295827]
["bitfinex","BTCUSD",1729553006802,0.0441227,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729553007047,0.0441227,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729553007458,0.0441227,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729553008818,0.0441227,67612.0,67611.0,0.15257179]
["bitfinex","BTCUSD",1729553009031,0.0511227,67612.0,67611.0,0.15357179]
["bitfinex","BTCUSD",1729553009240,0.0571227,67612.0,67611.0,0.15457179]
["bitfinex","BTCUSD",1729553009447,0.0571227,67612.0,67611.0,0.23557179]
["bitfinex","BTCUSD",1729553009665,0.05710514,67612.0,67611.0,0.23557179]
["bitfinex","BTCUSD",1729553011359,0.006,67612.0,67611.0,0.23457179]
["bitfinex","BTCUSD",1729553011570,0.04410514,67613.0,67611.0,0.23357179]
["bitfinex","BTCUSD",1729553011780,0.012,67612.0,67611.0,0.23457179]
["bitfinex","BTCUSD",1729553012674,0.012,67612.0,67611.0,0.23357179]
["bitfinex","BTCUSD",1729553012675,0.006,67612.0,67611.0,0.23357179]
["bitfinex","BTCUSD",1729553013363,0.04410514,67613.0,67611.0,0.23439779]
["bitfinex","BTCUSD",1729553013598,0.04410514,67615.0,67612.0,0.11586774]
["bitfinex","BTCUSD",1729553013827,0.008,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729553014281,0.04410514,67616.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729553014738,0.04410514,67616.0,67613.0,0.2958]
["bitfinex","BTCUSD",1729553014968,0.04410514,67616.0,67615.0,0.15256379]
["bitfinex","BTCUSD",1729553015232,0.04410514,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729553015454,0.11934434,67616.0,67615.0,0.15256379]
["bitfinex","BTCUSD",1729553015915,0.11934434,67616.0,67615.0,0.00466779]
["bitfinex","BTCUSD",1729553016140,0.11934434,67616.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729553016361,0.12634434,67616.0,67615.0,0.00466779]
["bitfinex","BTCUSD",1729553017037,0.1343348,67616.0,67615.0,0.00566779]
["bitfinex","BTCUSD",1729553017284,0.1413348,67616.0,67615.0,0.00666779]
["bitfinex","BTCUSD",1729553019878,0.11104086,67616.0,67615.0,0.00666779]
["bitfinex","BTCUSD",1729553021299,0.0972392,67616.0,67615.0,0.00666779]
["bitfinex","BTCUSD",1729553021500,0.03580166,67616.0,67615.0,0.00666779]
["bitfinex","BTCUSD",1729553021739,0.03580166,67616.0,67615.0,0.32226379]
["bitfinex","BTCUSD",1729553021943,0.022,67616.0,67615.0,0.32226379]
["bitfinex","BTCUSD",1729553022585,0.04410217,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729553022586,0.05791834,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729553022810,0.04410217,67621.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729553023015,0.04410217,67621.0,67620.0,0.00467556]
["bitfinex","BTCUSD",1729553023229,0.04410217,67621.0,67615.0,0.1697]
["bitfinex","BTCUSD",1729553023454,0.04410972,67619.0,67615.0,0.1697]
["bitfinex","BTCUSD",1729553023680,0.295779,67618.0,67615.0,0.1697]
["bitfinex","BTCUSD",1729553023903,0.295779,67618.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553024121,0.01381433,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553024343,0.04410972,67619.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553024344,0.04410972,67618.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553024785,0.04410972,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553025253,0.04410972,67617.0,67616.0,0.15256856]
["bitfinex","BTCUSD",1729553025697,0.04410972,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553026489,0.04910972,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553026681,0.06292272,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553027079,0.06692272,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553027283,0.05310972,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553028490,0.13079528,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553029363,0.009,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553030743,0.009,67617.0,67616.0,0.15256856]
["bitfinex","BTCUSD",1729553031365,0.07515771,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553032342,0.009,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553032965,0.07427771,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553033380,0.32549529,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553034489,0.23732491,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553034704,0.23732491,67617.0,67616.0,0.15256856]
["bitfinex","BTCUSD",1729553035385,0.3615612,67617.0,67616.0,0.15256856]
["bitfinex","BTCUSD",1729553036249,0.2511377,67617.0,67616.0,0.15256856]
["bitfinex","BTCUSD",1729553036668,0.2511377,67617.0,67616.0,0.00467556]
["bitfinex","BTCUSD",1729553038497,0.2511377,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553038929,0.23732491,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553039145,0.25114151,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553039380,0.25128858,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553039800,0.25128858,67617.0,67616.0,0.15339456]
["bitfinex","BTCUSD",1729553040244,0.25128858,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553042910,0.25128978,67617.0,67616.0,0.00550156]
["bitfinex","BTCUSD",1729553043134,0.25128978,67617.0,67616.0,0.15339456]
["bitfinex","BTCUSD",1729553043361,0.18601207,67617.0,67616.0,0.15339456]
["bitfinex","BTCUSD",1729553043587,0.28272168,67617.0,67616.0,0.23439456]
["bitfinex","BTCUSD",1729553043820,0.28272229,67617.0,67616.0,0.23439456]
["bitfinex","BTCUSD",1729553044487,0.17219547,67617.0,67616.0,0.23439456]
["bitfinex","BTCUSD",1729553044679,0.17219547,67617.0,67616.0,0.33399456]
["bitfinex","BTCUSD",1729553048067,0.28272229,67617.0,67616.0,0.33399456]
["bitfinex","BTCUSD",1729553048287,0.29654861,67617.0,67616.0,0.33399456]
["bitfinex","BTCUSD",1729553048740,0.29654867,67617.0,67616.0,0.33399456]
["bitfinex","BTCUSD",1729553051339,0.29654867,67617.0,67616.0,0.18610156]
["bitfinex","BTCUSD",1729553052233,0.18602185,67617.0,67616.0,0.18610156]
["bitfinex","BTCUSD",1729553052473,0.17219547,67617.0,67616.0,0.18610156]
["bitfinex","BTCUSD",1729553052682,0.1722473,67617.0,67616.0,0.18610156]
["bitfinex","BTCUSD",1729553053103,0.1722473,67617.0,67616.0,0.181426]
["bitfinex","BTCUSD",1729553053544,0.1722473,67617.0,67616.0,0.18609666]
["bitfinex","BTCUSD",1729553057731,0.17228972,67617.0,67616.0,0.18609666]
["bitfinex","BTCUSD",1729553062659,0.17228972,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553067799,0.17235561,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553072815,0.17235595,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553077430,0.21846342,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553077644,0.23229484,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553077860,0.23230878,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553078285,0.23231234,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553078737,0.2323124,67617.0,67616.0,0.33398966]
["bitfinex","BTCUSD",1729553079173,0.46124179,67617.0,67616.0,0.18609666]
["bitfinex","BTCUSD",1729553079395,0.46124179,67617.0,67616.0,0.00549666]
["bitfinex","BTCUSD",1729553079607,0.46624179,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729553079811,0.147902,67612.0,67611.0,0.000826]
["bitfinex","BTCUSD",1729553080075,0.63642503,67612.0,67611.0,0.000826]
["bitfinex","BTCUSD",1729553080314,0.48708214,67612.0,67611.0,0.000826]
["bitfinex","BTCUSD",1729553081645,0.49608214,67612.0,67611.0,0.001826]
["bitfinex","BTCUSD",1729553082502,0.49584347,67612.0,67611.0,0.001826]
["bitfinex","BTCUSD",1729553082935,0.64480262,67612.0,67611.0,0.001826]
["bitfinex","BTCUSD",1729553083157,0.65380262,67612.0,67611.0,0.001826]
["bitfinex","BTCUSD",1729553086960,0.89106177,67612.0,67611.0,0.001826]
["bitfinex","BTCUSD",1729553087179,0.89106177,67612.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553087180,0.15292,67604.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553087419,0.86961,67604.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553087664,1.01862019,67604.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553088129,1.02055242,67604.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553088356,0.87161,67604.0,67603.0,0.000826]
["bitfinex","BTCUSD",1729553088581,0.88561,67604.0,67603.0,0.001826]
["bitfinex","BTCUSD",1729553088815,0.147946,67592.0,67584.0,0.22203473]
["bitfinex","BTCUSD",1729553089029,0.26381374,67592.0,67591.0,0.22628]
["bitfinex","BTCUSD",1729553089268,0.147961,67585.0,67584.0,0.22203473]
["bitfinex","BTCUSD",1729553089495,0.147961,67585.0,67584.0,0.22628]
["bitfinex","BTCUSD",1729553089719,0.19203327,67585.0,67584.0,0.00424527]
["bitfinex","BTCUSD",1729553089937,0.147961,67585.0,67584.0,0.00424527]
["bitfinex","BTCUSD",1729553090185,0.147964,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553090841,0.19886442,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553091269,0.04407227,67587.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553091514,0.001,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553091745,0.003,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553092835,0.001,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553093261,0.14796,67586.0,67583.0,0.001826]
["bitfinex","BTCUSD",1729553093475,0.04929463,67585.0,67583.0,0.001826]
["bitfinex","BTCUSD",1729553093671,0.04929463,67585.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553094006,0.003,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553094242,0.004,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553094455,0.147964,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553094661,0.24286766,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729553095337,0.24286766,67584.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553095338,0.295934,67583.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553095541,0.147971,67581.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553095940,0.147971,67581.0,67580.0,0.00430684]
["bitfinex","BTCUSD",1729553097374,0.153971,67581.0,67580.0,0.00430684]
["bitfinex","BTCUSD",1729553098038,0.24307373,67581.0,67580.0,0.00430684]
["bitfinex","BTCUSD",1729553103891,0.006,67581.0,67580.0,0.15227884]
["bitfinex","BTCUSD",1729553104117,0.006,67581.0,67580.0,0.23107884]
["bitfinex","BTCUSD",1729553106167,0.006,67581.0,67580.0,0.08310684]
["bitfinex","BTCUSD",1729553106386,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553106598,0.02164081,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553106832,0.16961081,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553107335,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553108214,0.006,67581.0,67580.0,0.23190484]
["bitfinex","BTCUSD",1729553108422,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553108642,0.006,67581.0,67580.0,0.23190484]
["bitfinex","BTCUSD",1729553108865,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553109289,0.15397,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553109546,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553110196,0.15397,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553110412,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553111111,0.15397,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553112747,0.006,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553116034,0.15397,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553117943,0.23003199,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553118815,0.24384996,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553120338,0.23003199,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553120551,0.2438507,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553121487,0.28988046,67581.0,67580.0,0.08393284]
["bitfinex","BTCUSD",1729553121688,0.28988046,67581.0,67580.0,0.079626]
["bitfinex","BTCUSD",1729553121898,0.21381847,67581.0,67580.0,0.079626]
["bitfinex","BTCUSD",1729553122111,0.21381847,67581.0,67580.0,0.08402061]
["bitfinex","BTCUSD",1729553122324,0.19999976,67581.0,67580.0,0.08402061]
["bitfinex","BTCUSD",1729553124287,0.19999976,67581.0,67580.0,0.079626]
["bitfinex","BTCUSD",1729553124715,0.21381881,67581.0,67580.0,0.079626]
["bitfinex","BTCUSD",1729553125879,0.06584881,67581.0,67580.0,0.079626]
["bitfinex","BTCUSD",1729553126125,0.06584881,67581.0,67580.0,0.47955176]
["bitfinex","BTCUSD",1729553126126,0.05202976,67581.0,67580.0,0.47955176]
["bitfinex","BTCUSD",1729553126342,0.006,67581.0,67580.0,0.47955176]
["bitfinex","BTCUSD",1729553127030,0.006,67581.0,67580.0,0.58448905]
["bitfinex","BTCUSD",1729553127476,0.002,67581.0,67580.0,0.58448905]
["bitfinex","BTCUSD",1729553127697,0.001652,67583.0,67582.0,0.25290529]
["bitfinex","BTCUSD",1729553127924,0.001652,67583.0,67582.0,0.69263218]
["bitfinex","BTCUSD",1729553128143,0.001652,67583.0,67582.0,0.69703051]
["bitfinex","BTCUSD",1729553129489,0.001652,67583.0,67582.0,0.70103051]
["bitfinex","BTCUSD",1729553136641,0.001652,67583.0,67582.0,0.84989825]
["bitfinex","BTCUSD",1729553137347,0.001652,67583.0,67582.0,0.84789825]
["bitfinex","BTCUSD",1729553137847,0.001652,67583.0,67582.0,0.84989825]
["bitfinex","BTCUSD",1729553138296,0.001652,67583.0,67582.0,1.54789825]
["bitfinex","BTCUSD",1729553138514,0.001652,67583.0,67582.0,1.55289825]
["bitfinex","BTCUSD",1729553138515,0.002652,67583.0,67582.0,1.55289825]
["bitfinex","BTCUSD",1729553138736,0.002652,67583.0,67582.0,1.55089825]
["bitfinex","BTCUSD",1729553139217,0.002652,67583.0,67582.0,1.55489825]
["bitfinex","BTCUSD",1729553139428,0.002652,67583.0,67582.0,1.55089825]
["bitfinex","BTCUSD",1729553139652,0.003652,67583.0,67582.0,0.85689825]
["bitfinex","BTCUSD",1729553140323,0.003652,67583.0,67582.0,0.62516277]
["bitfinex","BTCUSD",1729553140555,0.003652,67583.0,67582.0,0.71803051]
["bitfinex","BTCUSD",1729553142155,0.003652,67583.0,67582.0,0.71885651]
["bitfinex","BTCUSD",1729553142378,0.003652,67583.0,67582.0,0.77128959]
["bitfinex","BTCUSD",1729553145076,0.003652,67583.0,67582.0,0.60298877]
["bitfinex","BTCUSD",1729553150469,0.003652,67583.0,67582.0,0.31315148]
["bitfinex","BTCUSD",1729553150694,0.151618,67583.0,67582.0,0.01622433]
["bitfinex","BTCUSD",1729553150916,0.20078114,67583.0,67582.0,0.01622433]
["bitfinex","BTCUSD",1729553151364,0.19878114,67583.0,67582.0,0.00522433]
["bitfinex","BTCUSD",1729553152876,0.20978114,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553153099,0.05681514,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553153346,0.05681514,67583.0,67582.0,0.00522433]
["bitfinex","BTCUSD",1729553153347,0.05581514,67583.0,67582.0,0.00522433]
["bitfinex","BTCUSD",1729553153561,0.06181514,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553154498,0.25386356,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553155603,0.10589756,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553155829,0.25386356,67583.0,67582.0,0.00622433]
["bitfinex","BTCUSD",1729553156054,0.46066777,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553156273,0.27590289,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553156497,0.20978114,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553156726,0.27590289,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553156957,0.20978114,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553157213,0.160618,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553157887,0.20469996,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553158115,0.160618,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553159469,0.012652,67583.0,67582.0,0.001826]
["bitfinex","BTCUSD",1729553159687,0.012652,67583.0,67582.0,0.23367673]
["bitfinex","BTCUSD",1729553160356,0.47851693,67583.0,67582.0,0.00620873]
["bitfinex","BTCUSD",1729553160638,0.147972,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553160868,0.3566207,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553162214,0.31069131,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553162418,0.44802779,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553162628,0.44795909,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553162845,0.50785467,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553163063,0.46195909,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553163498,0.47595909,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553164568,0.31330848,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553166513,0.4293693,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553167180,0.59198875,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553167394,0.4293693,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553169154,0.31330848,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553170605,0.175972,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553171476,0.175972,67580.0,67579.0,0.00503973]
["bitfinex","BTCUSD",1729553171711,0.028,67580.0,67579.0,0.20050055]
["bitfinex","BTCUSD",1729553171935,0.175972,67580.0,67579.0,0.08443973]
["bitfinex","BTCUSD",1729553172164,0.028,67580.0,67579.0,0.08443973]
["bitfinex","BTCUSD",1729553172380,0.014,67580.0,67579.0,0.08443973]
["bitfinex","BTCUSD",1729553172847,0.2029274,67580.0,67579.0,0.08443973]
["bitfinex","BTCUSD",1729553173075,0.2109274,67580.0,67579.0,0.00503973]
["bitfinex","BTCUSD",1729553173310,0.1939274,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553173537,0.2029274,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553173754,0.2109274,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553173941,0.2029274,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553174312,0.37936944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553174710,0.37036944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553175111,0.37936944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553175496,0.36236944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553175726,0.37636944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553175935,0.39036944,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553176324,0.39202144,67580.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729553177233,0.295949,67579.0,67569.0,0.22203473]
["bitfinex","BTCUSD",1729553177404,0.295963,67576.0,67569.0,0.22203473]
["bitfinex","BTCUSD",1729553177613,0.14799,67572.0,67570.0,0.00443865]
["bitfinex","BTCUSD",1729553178382,0.14799,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729553178610,0.14799,67572.0,67571.0,0.00443865]
["bitfinex","BTCUSD",1729553178825,0.14799,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729553178985,0.04365693,67572.0,67571.0,0.00443501]
["bitfinex","BTCUSD",1729553179196,0.147989,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729553179395,0.015,67572.0,67571.0,0.00443501]
["bitfinex","BTCUSD",1729553179634,0.015,67572.0,67570.0,0.0044472]
["bitfinex","BTCUSD",1729553179803,0.007,67572.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729553180004,0.014,67572.0,67571.0,0.0044472]
["bitfinex","BTCUSD",1729553180215,0.147989,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729553180382,0.147989,67573.0,67571.0,0.0044472]
["bitfinex","BTCUSD",1729553180587,0.147989,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729553180842,0.147989,67573.0,67572.0,0.0044472]
["bitfinex","BTCUSD",1729553181062,0.295954,67578.0,67570.0,0.0997]
["bitfinex","BTCUSD",1729553181400,0.04567034,67580.0,67570.0,0.0997]
["bitfinex","BTCUSD",1729553181401,0.001652,67580.0,67573.0,0.16844204]
["bitfinex","BTCUSD",1729553181604,0.001652,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729553181825,0.001652,67580.0,67574.0,0.30040902]
["bitfinex","BTCUSD",1729553182027,0.001652,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729553182227,0.014,67578.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729553182751,0.04775188,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729553182968,0.06175188,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729553183407,0.06175188,67580.0,67579.0,0.00444202]
["bitfinex","BTCUSD",1729553183832,0.06175188,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729553184061,0.06175188,67580.0,67579.0,0.00444202]
["bitfinex","BTCUSD",1729553184283,0.05375188,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729553184494,0.05073129,67579.0,67578.0,0.00444202]
["bitfinex","BTCUSD",1729553184741,0.04775188,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729553184974,0.05475188,67580.0,67578.0,0.00444202]
["bitfinex","BTCUSD",1729553185179,0.20272488,67580.0,67578.0,0.00444202]
["bitfinex","BTCUSD",1729553185367,0.19572488,67580.0,67578.0,0.00444202]
["bitfinex","BTCUSD",1729553185619,0.20272488,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729553185843,0.20272488,67580.0,67579.0,0.00444202]
["bitfinex","BTCUSD",1729553186120,0.20272488,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729553186329,0.20972488,67580.0,67579.0,0.00444202]
["bitfinex","BTCUSD",1729553186541,0.19572488,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729553186750,0.04933139,67579.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729553187397,0.19730739,67579.0,67574.0,0.443951]
["bitfinex","BTCUSD",1729553187614,0.34528139,67579.0,67572.0,0.29598]
["bitfinex","BTCUSD",1729553188060,0.147979,67577.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729553188910,0.147979,67577.0,67576.0,0.000826]
["bitfinex","BTCUSD",1729553189376,0.011,67579.0,67578.0,0.229177]
["bitfinex","BTCUSD",1729553189623,0.016,67579.0,67578.0,0.1761]
["bitfinex","BTCUSD",1729553190034,0.016,67579.0,67578.0,0.18054202]
["bitfinex","BTCUSD",1729553190247,0.163974,67579.0,67578.0,0.18054202]
["bitfinex","BTCUSD",1729553190455,0.20869733,67579.0,67578.0,0.08564202]
["bitfinex","BTCUSD",1729553190881,0.19869733,67579.0,67578.0,0.0812]
["bitfinex","BTCUSD",1729553191069,0.19869733,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553191562,0.20469733,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553191979,0.20969733,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553195241,0.25378024,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553195672,0.25381957,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553196325,0.2758807,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553198529,0.27591864,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553200707,0.27757819,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553203920,0.46263222,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553204339,0.37432973,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553204555,0.46263213,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553204756,0.37432973,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553205200,0.48470784,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553205612,0.48471172,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553207401,0.43398839,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553208456,0.44779699,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553209322,0.33741803,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553211281,0.3374252,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553213341,0.3834565,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553214725,0.36964073,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553215733,0.36973009,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553220704,0.36974691,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553222233,0.22177291,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553222710,0.36974691,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553224373,0.36981251,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553229381,0.36987822,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553230166,0.38369744,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553231195,0.22047852,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553232350,0.38369771,67579.0,67578.0,0.08561295]
["bitfinex","BTCUSD",1729553232834,0.38369771,67579.0,67578.0,0.0812]
["bitfinex","BTCUSD",1729553232835,0.46525678,67579.0,67578.0,0.0812]
["bitfinex","BTCUSD",1729553233056,0.5978972,67579.0,67578.0,0.0812]
["bitfinex","BTCUSD",1729553233316,0.46525261,67579.0,67578.0,0.08563785]
["bitfinex","BTCUSD",1729553235349,0.38369354,67579.0,67578.0,0.08563785]
["bitfinex","BTCUSD",1729553235580,0.23571954,67579.0,67578.0,0.08563785]
["bitfinex","BTCUSD",1729553236036,0.38369354,67579.0,67578.0,0.08563785]
["bitfinex","BTCUSD",1729553236520,0.38369354,67579.0,67578.0,0.00443785]
["bitfinex","BTCUSD",1729553236521,0.63237116,67579.0,67578.0,0.00443785]
["bitfinex","BTCUSD",1729553236773,0.63237116,67579.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553236774,0.147988,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553237003,0.47326735,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553237972,0.48707354,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553238210,0.49607354,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553238666,0.51007354,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553239200,0.5465461,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553239648,0.5605461,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553240588,0.56028159,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553241294,0.44424856,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553241538,0.54019618,67573.0,67572.0,0.170127]
["bitfinex","BTCUSD",1729553241767,0.407776,67573.0,67572.0,0.170127]
["bitfinex","BTCUSD",1729553241993,0.3617447,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553242250,0.2137567,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553242707,0.25972947,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553243183,0.2137567,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553243679,0.2137567,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553243680,0.14734973,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553243918,0.10321475,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553244392,0.06621475,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553244916,0.08021475,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553245153,0.06621475,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553245391,0.07121475,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553245616,0.07721366,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553253152,0.011,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553253391,0.07722796,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553254299,0.011,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553254531,0.07722411,67573.0,67572.0,0.43816462]
["bitfinex","BTCUSD",1729553254752,0.011,67573.0,67572.0,0.29017462]
["bitfinex","BTCUSD",1729553256628,0.07722852,67573.0,67572.0,0.29017462]
["bitfinex","BTCUSD",1729553257316,0.011,67573.0,67572.0,0.29017462]
["bitfinex","BTCUSD",1729553258043,0.07722203,67573.0,67572.0,0.29017462]
["bitfinex","BTCUSD",1729553258966,0.22521003,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553259208,0.158988,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553261331,0.32206955,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553262016,0.22525646,67573.0,67572.0,0.17414159]
["bitfinex","BTCUSD",1729553264931,0.29044881,67573.0,67572.0,0.08264159]
["bitfinex","BTCUSD",1729553265169,0.37905245,67573.0,67572.0,0.00484159]
["bitfinex","BTCUSD",1729553265457,0.37905245,67573.0,67572.0,0.000827]
["bitfinex","BTCUSD",1729553265942,0.432516,67573.0,67572.0,0.175727]
["bitfinex","BTCUSD",1729553266426,0.432516,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553268594,0.44632684,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553269346,0.29833884,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553269594,0.44632684,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553269836,0.29833884,67573.0,67572.0,0.32770804]
["bitfinex","BTCUSD",1729553270075,0.29833884,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553271287,0.284528,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553271509,0.29835884,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553272890,0.44634684,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553273174,0.33590193,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553275294,0.3820276,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553275537,0.38225686,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553275767,0.38225635,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553276468,0.46351585,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553277851,0.38225635,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553278778,0.23426835,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553278998,0.22042698,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553279234,0.23426831,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553280365,0.23428911,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553281754,0.23428906,67573.0,67572.0,0.17971804]
["bitfinex","BTCUSD",1729553284464,0.46354002,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553285513,0.44969874,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553285732,0.46353809,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553286428,0.38209703,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553287541,0.23410903,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553287982,0.38209703,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553288883,0.38219393,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553289328,0.36835458,67573.0,67572.0,0.08311804]
["bitfinex","BTCUSD",1729553289565,0.09615991,67573.0,67572.0,0.59210022]
["bitfinex","BTCUSD",1729553289816,0.001652,67578.0,67577.0,0.25291629]
["bitfinex","BTCUSD",1729553290024,0.001652,67578.0,67577.0,0.81113024]
["bitfinex","BTCUSD",1729553291529,0.001652,67578.0,67577.0,0.81313024]
["bitfinex","BTCUSD",1729553291735,0.001652,67578.0,67577.0,0.81113024]
["bitfinex","BTCUSD",1729553291948,0.002652,67578.0,67577.0,0.81313024]
["bitfinex","BTCUSD",1729553292638,0.003652,67578.0,67577.0,0.82013024]
["bitfinex","BTCUSD",1729553293744,0.002652,67578.0,67577.0,0.70209721]
["bitfinex","BTCUSD",1729553293956,0.001652,67578.0,67577.0,0.69509721]
["bitfinex","BTCUSD",1729553294376,0.001652,67578.0,67577.0,0.81113024]
["bitfinex","BTCUSD",1729553294602,0.002652,67578.0,67577.0,0.70309721]
["bitfinex","BTCUSD",1729553295088,0.002652,67578.0,67577.0,0.81913024]
["bitfinex","BTCUSD",1729553295315,0.002652,67578.0,67577.0,0.82613024]
["bitfinex","BTCUSD",1729553295316,0.003652,67578.0,67577.0,0.82613024]
["bitfinex","BTCUSD",1729553295750,0.003652,67578.0,67577.0,0.71009721]
["bitfinex","BTCUSD",1729553296406,0.003652,67578.0,67577.0,0.82613024]
["bitfinex","BTCUSD",1729553298211,0.003652,67578.0,67577.0,0.82813024]
["bitfinex","BTCUSD",1729553299086,0.003652,67578.0,67577.0,0.82613024]
["bitfinex","BTCUSD",1729553300113,0.003652,67578.0,67577.0,1.52613024]
["bitfinex","BTCUSD",1729553300327,0.003652,67578.0,67577.0,1.53205424]
["bitfinex","BTCUSD",1729553302408,0.003652,67578.0,67577.0,0.83205424]
["bitfinex","BTCUSD",1729553302902,0.003652,67578.0,67577.0,0.71602121]
["bitfinex","BTCUSD",1729553304613,0.003652,67578.0,67577.0,0.58912689]
["bitfinex","BTCUSD",1729553304820,0.003652,67578.0,67577.0,0.50752689]
["bitfinex","BTCUSD",1729553305476,0.003652,67578.0,67577.0,0.35856774]
["bitfinex","BTCUSD",1729553305693,0.003652,67578.0,67577.0,0.01948874]
["bitfinex","BTCUSD",1729553306513,0.002652,67578.0,67577.0,0.01148874]
["bitfinex","BTCUSD",1729553306863,0.005652,67578.0,67577.0,0.01148874]
["bitfinex","BTCUSD",1729553307821,0.004652,67578.0,67577.0,0.00448874]
["bitfinex","BTCUSD",1729553308072,0.006652,67578.0,67577.0,0.00448874]
["bitfinex","BTCUSD",1729553308306,0.006652,67578.0,67577.0,0.15246774]
["bitfinex","BTCUSD",1729553312394,0.006652,67578.0,67577.0,0.00448874]
["bitfinex","BTCUSD",1729553313415,0.006652,67578.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729553313617,0.006652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553314484,0.001652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553314703,0.003652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553315390,0.005652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553316288,0.008652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553316757,0.005652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553317224,0.008652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553317344,0.008652,67578.0,67577.0,0.15238647]
["bitfinex","BTCUSD",1729553320720,0.008652,67578.0,67577.0,0.00440747]
["bitfinex","BTCUSD",1729553321215,0.008652,67578.0,67577.0,0.00444127]
["bitfinex","BTCUSD",1729553321672,0.008652,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553321917,0.008652,67578.0,67577.0,0.00444127]
["bitfinex","BTCUSD",1729553322155,0.008652,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553323250,0.02921988,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553323887,0.008652,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553329600,0.008652,67578.0,67577.0,0.00444127]
["bitfinex","BTCUSD",1729553329831,0.008652,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553335211,0.02245959,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553335412,0.02249569,67578.0,67577.0,0.15242027]
["bitfinex","BTCUSD",1729553336159,0.02249569,67578.0,67577.0,0.32972027]
["bitfinex","BTCUSD",1729553336371,0.008652,67578.0,67577.0,0.32972027]
["bitfinex","BTCUSD",1729553337505,0.004652,67578.0,67577.0,0.32972027]
["bitfinex","BTCUSD",1729553337960,0.006652,67578.0,67577.0,0.32972027]
["bitfinex","BTCUSD",1729553338188,0.004652,67578.0,67577.0,0.32972027]
["bitfinex","BTCUSD",1729553338418,0.004652,67578.0,67577.0,0.33072027]
["bitfinex","BTCUSD",1729553338661,0.001652,67578.0,67577.0,0.33072027]
["bitfinex","BTCUSD",1729553338890,0.004652,67578.0,67577.0,0.33072027]
["bitfinex","BTCUSD",1729553339346,0.001652,67578.0,67577.0,0.33072027]
["bitfinex","BTCUSD",1729553341352,0.001652,67578.0,67577.0,0.25012027]
["bitfinex","BTCUSD",1729553341578,0.004652,67578.0,67577.0,0.25012027]
["bitfinex","BTCUSD",1729553342040,0.002652,67578.0,67577.0,0.25012027]
["bitfinex","BTCUSD",1729553342269,0.005652,67578.0,67577.0,0.10214127]
["bitfinex","BTCUSD",1729553342509,0.005652,67578.0,67577.0,0.25012027]
["bitfinex","BTCUSD",1729553342760,0.002652,67578.0,67577.0,0.44486232]
["bitfinex","BTCUSD",1729553343230,0.04682393,67578.0,67577.0,0.44486232]
["bitfinex","BTCUSD",1729553343460,0.04682393,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553343917,0.002652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553344158,0.007652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553344403,0.004652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553344624,0.001652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553344847,0.001652,67578.0,67577.0,0.32982027]
["bitfinex","BTCUSD",1729553345079,0.002652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553345301,0.04882393,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553345536,0.04782393,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553345752,0.05082393,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553347349,0.006652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553348309,0.0729099,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553349219,0.006652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553349440,0.16995499,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553349647,0.27213174,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553350330,0.18378787,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553351198,0.29421771,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553352868,0.29421771,67578.0,67577.0,0.18084127]
["bitfinex","BTCUSD",1729553353053,0.29421771,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553353850,0.18378787,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553354051,0.006652,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553354678,0.17006683,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553355172,0.28073931,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553355374,0.29457219,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553357038,0.29456882,67578.0,67577.0,0.32882027]
["bitfinex","BTCUSD",1729553363200,0.29456882,67578.0,67577.0,0.00444127]
["bitfinex","BTCUSD",1729553363411,0.37797203,67578.0,67577.0,0.00444127]
["bitfinex","BTCUSD",1729553363622,0.147985,67574.0,67573.0,0.000826]
["bitfinex","BTCUSD",1729553363841,0.3239438,67574.0,67573.0,0.000826]
["bitfinex","BTCUSD",1729553364055,0.3239438,67574.0,67573.0,0.0052153]
["bitfinex","BTCUSD",1729553364277,0.44732706,67574.0,67573.0,0.0052153]
["bitfinex","BTCUSD",1729553364503,0.46114442,67574.0,67573.0,0.000826]
["bitfinex","BTCUSD",1729553364724,0.46114442,67574.0,67573.0,0.001826]
["bitfinex","BTCUSD",1729553364930,0.46114442,67574.0,67573.0,0.003826]
["bitfinex","BTCUSD",1729553365315,0.34510237,67574.0,67573.0,0.000826]
["bitfinex","BTCUSD",1729553365543,0.34510237,67574.0,67573.0,0.001826]
["bitfinex","BTCUSD",1729553365544,0.33393165,67574.0,67573.0,0.001826]
["bitfinex","BTCUSD",1729553366703,0.33393165,67574.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553366704,0.148003,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553366849,0.16182036,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553367082,0.16182036,67566.0,67565.0,0.0052153]
["bitfinex","BTCUSD",1729553367588,0.16180015,67566.0,67565.0,0.0052153]
["bitfinex","BTCUSD",1729553367763,0.16280015,67566.0,67565.0,0.0052153]
["bitfinex","BTCUSD",1729553368439,0.16380015,67566.0,67565.0,0.0052153]
["bitfinex","BTCUSD",1729553369004,0.22997,67566.0,67565.0,0.0052153]
["bitfinex","BTCUSD",1729553370975,0.22997,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553371203,0.22995536,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553371706,0.39337019,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553372120,0.37958768,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553372321,0.21617285,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553372475,0.3789048,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553372681,0.28229038,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553372889,0.21617285,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553373291,0.28229057,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553375200,0.21617285,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553377071,0.21617285,67566.0,67565.0,0.00532869]
["bitfinex","BTCUSD",1729553377286,0.26022554,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553377493,0.26022554,67566.0,67565.0,0.00532869]
["bitfinex","BTCUSD",1729553379305,0.26022554,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553379505,0.26022554,67566.0,67565.0,0.00532869]
["bitfinex","BTCUSD",1729553379877,0.19405569,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553380176,0.002,67566.0,67565.0,0.100726]
["bitfinex","BTCUSD",1729553380650,0.002,67566.0,67565.0,0.10522869]
["bitfinex","BTCUSD",1729553381833,0.002,67566.0,67565.0,0.33383369]
["bitfinex","BTCUSD",1729553382863,0.002,67566.0,67565.0,0.18582869]
["bitfinex","BTCUSD",1729553383044,0.002,67566.0,67565.0,0.33383369]
["bitfinex","BTCUSD",1729553383955,0.002,67566.0,67565.0,0.18582869]
["bitfinex","BTCUSD",1729553384190,0.05100457,67566.0,67565.0,0.18582869]
["bitfinex","BTCUSD",1729553385513,0.19900757,67566.0,67565.0,0.18582869]
["bitfinex","BTCUSD",1729553386664,0.05100457,67566.0,67565.0,0.18582869]
["bitfinex","BTCUSD",1729553387578,0.19900757,67566.0,67565.0,0.10522869]
["bitfinex","BTCUSD",1729553388006,0.19900757,67566.0,67565.0,0.100726]
["bitfinex","BTCUSD",1729553388843,0.19900757,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553389051,0.25682019,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553389299,0.21278124,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553389546,0.27883967,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553389763,0.21278124,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553390154,0.25682046,67566.0,67565.0,0.00531115]
["bitfinex","BTCUSD",1729553390357,0.25682046,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553390603,0.21278124,67566.0,67565.0,0.00532193]
["bitfinex","BTCUSD",1729553392440,0.16377667,67566.0,67565.0,0.00532193]
["bitfinex","BTCUSD",1729553392674,0.16377667,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553392907,0.16377667,67566.0,67565.0,0.00531967]
["bitfinex","BTCUSD",1729553394741,0.2298351,67566.0,67565.0,0.00531967]
["bitfinex","BTCUSD",1729553394967,0.2298351,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553396592,0.27580026,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553397389,0.27580026,67566.0,67565.0,0.0053201]
["bitfinex","BTCUSD",1729553397638,0.20974183,67566.0,67565.0,0.0053201]
["bitfinex","BTCUSD",1729553397873,0.34593758,67566.0,67565.0,0.0053201]
["bitfinex","BTCUSD",1729553398342,0.34593758,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553398575,0.50862153,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553399498,0.62466358,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729553401409,0.62466358,67566.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553401410,0.26405205,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553401647,0.48647483,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553402401,0.53537253,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553403126,0.37045454,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553403351,0.48062855,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553403595,0.37045454,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553403825,0.37845454,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553404488,0.38545454,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553405179,0.53441369,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553406993,0.53440788,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553408731,0.66652474,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553411056,0.51756559,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553411272,0.38544873,67563.0,67562.0,0.10043]
["bitfinex","BTCUSD",1729553415229,0.38567283,67563.0,67562.0,0.10043]
["bitfinex","BTCUSD",1729553416090,0.51806794,67563.0,67562.0,0.00083]
["bitfinex","BTCUSD",1729553416356,0.14802,67558.0,67557.0,0.0927]
["bitfinex","BTCUSD",1729553416568,0.43504232,67558.0,67557.0,0.0927]
["bitfinex","BTCUSD",1729553417244,0.27213427,67558.0,67557.0,0.0927]
["bitfinex","BTCUSD",1729553417726,0.16380962,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553417978,0.3267088,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553418205,0.4660849,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553418410,0.44002887,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553418641,0.44003078,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553420745,0.32971071,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553420990,0.32971149,67558.0,67557.0,0.09722208]
["bitfinex","BTCUSD",1729553425406,0.32971149,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553425622,0.46252395,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553425823,0.55072756,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553428417,0.59668601,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553428620,0.55072756,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553428999,0.50848037,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553431481,0.50849016,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553435578,0.49469514,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553436092,0.50849402,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553438050,0.50843333,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553439333,0.50842854,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553450941,0.49463445,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553451146,0.50843655,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553452220,0.22760409,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553454199,0.21380199,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553454452,0.22760396,67558.0,67557.0,0.09804808]
["bitfinex","BTCUSD",1729553455075,0.22760396,67558.0,67557.0,0.15337108]
["bitfinex","BTCUSD",1729553455304,0.22760396,67558.0,67555.0,0.078837]
["bitfinex","BTCUSD",1729553455305,0.15392892,67557.0,67556.0,0.4958262]
["bitfinex","BTCUSD",1729553455741,0.19809499,67557.0,67556.0,0.4958262]
["bitfinex","BTCUSD",1729553456167,0.15392892,67557.0,67556.0,0.4958262]
["bitfinex","BTCUSD",1729553456589,0.15592892,67557.0,67556.0,0.4958262]
["bitfinex","BTCUSD",1729553456787,0.15592892,67557.0,67556.0,0.4988262]
["bitfinex","BTCUSD",1729553457239,0.15392892,67557.0,67556.0,0.4988262]
["bitfinex","BTCUSD",1729553458224,0.15392892,67557.0,67556.0,0.5980262]
["bitfinex","BTCUSD",1729553458435,0.15392892,67557.0,67556.0,0.6000262]
["bitfinex","BTCUSD",1729553460940,0.15392892,67557.0,67556.0,0.6008522]
["bitfinex","BTCUSD",1729553461309,0.16948701,67557.0,67556.0,0.088626]
["bitfinex","BTCUSD",1729553461540,0.49972318,67557.0,67556.0,0.005826]
["bitfinex","BTCUSD",1729553461766,0.4473354,67557.0,67556.0,0.005826]
["bitfinex","BTCUSD",1729553461985,0.61017472,67557.0,67556.0,0.002826]
["bitfinex","BTCUSD",1729553462209,0.4473354,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553462436,0.6101734,67557.0,67556.0,0.004826]
["bitfinex","BTCUSD",1729553462658,0.6101734,67557.0,67556.0,0.001826]
["bitfinex","BTCUSD",1729553462858,0.6101734,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553462859,0.6131734,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553463074,0.8931746,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553463288,1.11651103,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553463707,1.13180717,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553464143,1.13179513,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553464374,1.00745694,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553465012,1.00345694,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729553465219,0.005,67551.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553465578,0.26408405,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553465781,0.48662978,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553465990,0.48640063,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553466436,0.49302407,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553466641,0.53888418,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553466992,0.60312894,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553467199,0.60312689,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553467439,0.61408655,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553467638,0.61406707,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553467813,0.61130011,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553468019,0.62505184,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553468568,0.66908019,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553469353,0.50047827,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553469508,0.39043093,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553470163,0.3766792,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553470371,0.33265085,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553470981,0.33239352,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553471185,0.4203554,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553471384,0.33239352,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553471591,0.56320637,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553472012,0.4203554,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553474394,0.23599296,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553474608,0.170042,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553474829,0.23599222,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553475042,0.170042,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553475255,0.37996888,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553475680,0.37996406,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553475898,0.31401802,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553476326,0.37996417,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729553476565,0.08794615,67548.0,67547.0,0.34213892]
["bitfinex","BTCUSD",1729553476777,0.022,67548.0,67547.0,0.49393367]
["bitfinex","BTCUSD",1729553477409,0.022,67548.0,67547.0,0.34393367]
["bitfinex","BTCUSD",1729553477799,0.011,67548.0,67547.0,0.34393367]
["bitfinex","BTCUSD",1729553477951,0.022,67548.0,67547.0,0.34393367]
["bitfinex","BTCUSD",1729553478320,0.011,67548.0,67547.0,0.34393367]
["bitfinex","BTCUSD",1729553478524,0.148031,67554.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729553478732,0.148031,67554.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729553479143,0.148031,67554.0,67549.0,0.00374975]
["bitfinex","BTCUSD",1729553479763,0.155031,67554.0,67551.0,0.16860192]
["bitfinex","BTCUSD",1729553480174,0.148031,67554.0,67551.0,0.16860192]
["bitfinex","BTCUSD",1729553480403,0.148032,67553.0,67552.0,0.00374135]
["bitfinex","BTCUSD",1729553482128,0.161032,67553.0,67552.0,0.00374135]
["bitfinex","BTCUSD",1729553482357,0.161032,67553.0,67548.0,0.16860192]
["bitfinex","BTCUSD",1729553482590,0.161032,67553.0,67552.0,0.00374135]
["bitfinex","BTCUSD",1729553483034,0.148034,67552.0,67548.0,0.16860192]
["bitfinex","BTCUSD",1729553483269,0.161033,67553.0,67548.0,0.31664392]
["bitfinex","BTCUSD",1729553483498,0.148034,67552.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729553483708,0.148037,67551.0,67547.0,0.172407]
["bitfinex","BTCUSD",1729553484237,0.222918,67551.0,67547.0,0.172407]
["bitfinex","BTCUSD",1729553485944,0.078881,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729553486694,0.083881,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729553487110,0.004,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729553487310,0.004,67551.0,67547.0,0.024364]
["bitfinex","BTCUSD",1729553487311,0.148036,67551.0,67547.0,0.024364]
["bitfinex","BTCUSD",1729553487424,0.148036,67551.0,67547.0,0.172408]
["bitfinex","BTCUSD",1729553487621,0.153036,67551.0,67547.0,0.172408]
["bitfinex","BTCUSD",1729553488458,0.153036,67551.0,67548.0,0.11611582]
["bitfinex","BTCUSD",1729553489051,0.152036,67551.0,67548.0,0.11611582]
["bitfinex","BTCUSD",1729553490143,0.152036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553490287,0.157036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553490934,0.152036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553491575,0.153036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553491782,0.157036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553491977,0.152036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553492500,0.157036,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553492719,0.0840809,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553493660,0.2321169,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553495170,0.2337709,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553497772,0.010654,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553498546,0.148038,67550.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553499564,0.14969,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553500045,0.004,67550.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553500285,0.14969,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553500766,0.15469,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553500994,0.003,67550.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553501260,0.15469,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553501733,0.15869,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553501928,0.15469,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553502153,0.003,67550.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553502587,0.14969,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553503057,0.004,67550.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553503520,0.14969,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553503746,0.15469,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553504219,0.19364532,67551.0,67549.0,0.0037467]
["bitfinex","BTCUSD",1729553504663,0.004,67550.0,67548.0,0.11611582]
["bitfinex","BTCUSD",1729553504868,0.001,67549.0,67548.0,0.11611582]
["bitfinex","BTCUSD",1729553505066,0.001,67549.0,67548.0,0.11987625]
["bitfinex","BTCUSD",1729553506189,0.003,67549.0,67548.0,0.00376043]
["bitfinex","BTCUSD",1729553506976,0.006,67549.0,67548.0,0.00376043]
["bitfinex","BTCUSD",1729553507576,0.05000891,67549.0,67548.0,0.00376043]
["bitfinex","BTCUSD",1729553511145,0.25940326,67549.0,67548.0,0.00376043]
["bitfinex","BTCUSD",1729553511362,0.25940326,67549.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553511363,0.37754884,67549.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553511572,0.37021199,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553513029,0.37121199,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553513585,0.52017114,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553514024,0.52217114,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553514673,0.6322202,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553514897,0.52217114,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553515504,0.6322202,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553515862,0.48326105,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553516482,0.46948458,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553516708,0.48324056,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553519850,0.48323913,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553520851,0.48323913,67548.0,67547.0,0.00461621]
["bitfinex","BTCUSD",1729553520852,0.32728729,67548.0,67547.0,0.00461621]
["bitfinex","BTCUSD",1729553521079,0.32728729,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553521328,0.41529638,67548.0,67547.0,0.00461621]
["bitfinex","BTCUSD",1729553521556,0.32728729,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553521796,0.4153037,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553522001,0.4153037,67548.0,67547.0,0.00461621]
["bitfinex","BTCUSD",1729553524177,0.4153037,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553524829,0.52748498,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553525056,0.48532059,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553525275,0.43946857,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553525486,0.48531997,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553525903,0.48532102,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553526122,0.54950288,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553526338,0.53574728,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553526545,0.48532077,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553526724,0.54950315,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553527192,0.48532546,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553527417,0.43946985,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553527623,0.48532647,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553528688,0.54951449,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553529139,0.48532457,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553530624,0.48697857,67548.0,67547.0,0.000827]
["bitfinex","BTCUSD",1729553531111,0.48697857,67548.0,67543.0,0.000837]
["bitfinex","BTCUSD",1729553531112,0.163051,67544.0,67543.0,0.000837]
["bitfinex","BTCUSD",1729553531355,1.04054308,67544.0,67543.0,0.000837]
["bitfinex","BTCUSD",1729553531575,1.04054308,67544.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553531576,0.344169,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553531799,0.70822944,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553532022,0.50207803,67536.0,67535.0,0.11695282]
["bitfinex","BTCUSD",1729553532242,0.2861755,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553532465,0.04396922,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553532704,0.04396922,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729553532927,0.04396922,67540.0,67536.0,0.26507497]
["bitfinex","BTCUSD",1729553533160,0.04396922,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729553533372,0.06596227,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729553533373,0.04396922,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729553533812,0.05796922,67544.0,67543.0,0.15148064]
["bitfinex","BTCUSD",1729553534236,0.014,67544.0,67543.0,0.15148064]
["bitfinex","BTCUSD",1729553534649,0.04396922,67545.0,67543.0,0.00342764]
["bitfinex","BTCUSD",1729553534868,0.04396922,67546.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729553535078,0.04396922,67546.0,67545.0,0.26416482]
["bitfinex","BTCUSD",1729553535504,0.04396922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553535720,0.04396922,67546.0,67545.0,0.15147664]
["bitfinex","BTCUSD",1729553535931,0.04396922,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553536396,0.04696922,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553537466,0.05096922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553537641,0.04796922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553538094,0.05096922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553538312,0.05096922,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553538525,0.05096922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553538724,0.05096922,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553539613,0.05096922,67546.0,67545.0,0.26759246]
["bitfinex","BTCUSD",1729553539814,0.05096922,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553542434,0.05262322,67546.0,67545.0,0.11954346]
["bitfinex","BTCUSD",1729553544694,0.05262322,67546.0,67545.0,0.00342764]
["bitfinex","BTCUSD",1729553545111,0.148051,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553545317,0.16179389,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553545494,0.16179389,67544.0,67543.0,0.00416015]
["bitfinex","BTCUSD",1729553545495,0.32412453,67544.0,67543.0,0.00416015]
["bitfinex","BTCUSD",1729553545713,0.32412453,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553545714,0.44490515,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553546133,0.49071383,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553546353,0.44490515,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553546557,0.55584936,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553546789,0.55784936,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553547380,0.62564731,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553547555,0.58991712,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553547770,0.60365986,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553547963,0.44132922,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553548548,0.39551857,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553549192,0.28557436,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553549806,0.28539617,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553550853,0.16461534,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553554566,0.15087281,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553554765,0.16460978,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553556684,0.01673697,67544.0,67543.0,0.14888]
["bitfinex","BTCUSD",1729553556871,0.003,67544.0,67543.0,0.23008]
["bitfinex","BTCUSD",1729553556998,0.003,67544.0,67543.0,0.38241395]
["bitfinex","BTCUSD",1729553558276,0.002,67544.0,67543.0,0.38241395]
["bitfinex","BTCUSD",1729553558659,0.002,67544.0,67543.0,0.38341395]
["bitfinex","BTCUSD",1729553558868,0.001654,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729553559114,0.001654,67546.0,67545.0,0.26416482]
["bitfinex","BTCUSD",1729553559501,0.001654,67546.0,67545.0,0.26753962]
["bitfinex","BTCUSD",1729553561546,0.001654,67546.0,67545.0,0.26953962]
["bitfinex","BTCUSD",1729553561819,0.001654,67546.0,67545.0,0.41849877]
["bitfinex","BTCUSD",1729553562856,0.001654,67546.0,67545.0,0.42343606]
["bitfinex","BTCUSD",1729553563689,0.001654,67546.0,67545.0,0.41849877]
["bitfinex","BTCUSD",1729553564475,0.001654,67546.0,67545.0,0.30238295]
["bitfinex","BTCUSD",1729553564683,0.001654,67546.0,67545.0,0.41849877]
["bitfinex","BTCUSD",1729553565561,0.001654,67546.0,67545.0,0.41649877]
["bitfinex","BTCUSD",1729553565773,0.003654,67546.0,67545.0,0.41649877]
["bitfinex","BTCUSD",1729553565986,0.004654,67546.0,67545.0,0.41649877]
["bitfinex","BTCUSD",1729553566191,0.001654,67546.0,67545.0,0.41649877]
["bitfinex","BTCUSD",1729553567343,0.001654,67546.0,67545.0,0.41849877]
["bitfinex","BTCUSD",1729553567758,0.001654,67546.0,67545.0,0.41649877]
["bitfinex","BTCUSD",1729553568103,0.001654,67546.0,67545.0,0.41949877]
["bitfinex","BTCUSD",1729553568280,0.001654,67546.0,67545.0,0.42049877]
["bitfinex","BTCUSD",1729553570321,0.001654,67546.0,67545.0,0.71715188]
["bitfinex","BTCUSD",1729553570537,0.001654,67546.0,67545.0,0.84672532]
["bitfinex","BTCUSD",1729553570717,0.001654,67546.0,67545.0,0.85672532]
["bitfinex","BTCUSD",1729553570947,0.001654,67546.0,67545.0,0.85872532]
["bitfinex","BTCUSD",1729553571156,0.001654,67546.0,67545.0,0.85572532]
["bitfinex","BTCUSD",1729553571365,0.001654,67546.0,67545.0,0.85272532]
["bitfinex","BTCUSD",1729553571586,0.001654,67546.0,67545.0,0.85372532]
["bitfinex","BTCUSD",1729553571792,0.001654,67546.0,67545.0,0.85672532]
["bitfinex","BTCUSD",1729553572021,0.001654,67546.0,67545.0,0.85572532]
["bitfinex","BTCUSD",1729553572419,0.002654,67546.0,67545.0,0.85672532]
["bitfinex","BTCUSD",1729553572853,0.002654,67546.0,67545.0,0.85872532]
["bitfinex","BTCUSD",1729553573721,0.003654,67546.0,67545.0,0.85972532]
["bitfinex","BTCUSD",1729553574173,0.002654,67546.0,67545.0,0.85372532]
["bitfinex","BTCUSD",1729553574384,0.003654,67546.0,67545.0,0.86372532]
["bitfinex","BTCUSD",1729553574623,0.001,67549.0,67547.0,0.01]
["bitfinex","BTCUSD",1729553574832,0.001652,67557.0,67556.0,0.00493729]
["bitfinex","BTCUSD",1729553575081,0.001652,67557.0,67556.0,0.84275308]
["bitfinex","BTCUSD",1729553575289,0.001652,67557.0,67556.0,0.72982771]
["bitfinex","BTCUSD",1729553575515,0.001652,67557.0,67556.0,0.59071189]
["bitfinex","BTCUSD",1729553575724,0.001652,67557.0,67556.0,0.70682771]
["bitfinex","BTCUSD",1729553576138,0.002652,67557.0,67556.0,0.71682771]
["bitfinex","BTCUSD",1729553576779,0.003652,67557.0,67556.0,0.71982771]
["bitfinex","BTCUSD",1729553577223,0.002652,67557.0,67556.0,0.70982771]
["bitfinex","BTCUSD",1729553577646,0.002652,67557.0,67556.0,0.71782771]
["bitfinex","BTCUSD",1729553577647,0.003652,67557.0,67556.0,0.71782771]
["bitfinex","BTCUSD",1729553577849,0.003652,67557.0,67556.0,0.70982771]
["bitfinex","BTCUSD",1729553578044,0.002652,67557.0,67556.0,0.71482771]
["bitfinex","BTCUSD",1729553578261,0.004652,67557.0,67556.0,0.72857615]
["bitfinex","BTCUSD",1729553578469,0.004652,67557.0,67556.0,0.4952746]
["bitfinex","BTCUSD",1729553578882,0.004652,67557.0,67556.0,0.4151746]
["bitfinex","BTCUSD",1729553592604,0.004652,67557.0,67556.0,0.42197748]
["bitfinex","BTCUSD",1729553593511,0.004652,67557.0,67556.0,0.4151746]
["bitfinex","BTCUSD",1729553602382,0.004652,67557.0,67556.0,0.53129042]
["bitfinex","BTCUSD",1729553602562,0.004652,67557.0,67556.0,0.4151746]
["bitfinex","BTCUSD",1729553602760,0.004652,67557.0,67556.0,0.53129042]
["bitfinex","BTCUSD",1729553607456,0.004652,67557.0,67556.0,0.01819045]
["bitfinex","BTCUSD",1729553608329,0.003652,67557.0,67556.0,0.01119045]
["bitfinex","BTCUSD",1729553608764,0.003652,67557.0,67556.0,0.01319045]
["bitfinex","BTCUSD",1729553609683,0.001652,67557.0,67556.0,0.00519045]
["bitfinex","BTCUSD",1729553609895,0.002652,67557.0,67556.0,0.00319045]
["bitfinex","BTCUSD",1729553610064,0.004652,67557.0,67556.0,0.00319045]
["bitfinex","BTCUSD",1729553610880,0.0947,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553611209,0.0947,67556.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553612051,0.0947,67556.0,67553.0,0.148856]
["bitfinex","BTCUSD",1729553612461,0.08,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553612677,0.228028,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553613106,0.08,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553613589,0.228028,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553613990,0.228028,67555.0,67553.0,0.001826]
["bitfinex","BTCUSD",1729553614199,0.148028,67555.0,67553.0,0.001826]
["bitfinex","BTCUSD",1729553614832,0.149028,67555.0,67553.0,0.001826]
["bitfinex","BTCUSD",1729553615490,0.19300508,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553615670,0.04497708,67555.0,67553.0,0.148856]
["bitfinex","BTCUSD",1729553616130,0.001,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553616343,0.04497708,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553616578,0.001,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553617760,0.001,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553618992,0.04564173,67557.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729553619203,0.04564173,67557.0,67553.0,0.148856]
["bitfinex","BTCUSD",1729553619405,0.04398973,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553619559,0.04498973,67555.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553619843,0.04398973,67554.0,67553.0,0.148857]
["bitfinex","BTCUSD",1729553620046,0.04398973,67555.0,67553.0,0.148857]
["bitfinex","BTCUSD",1729553620450,0.0659846,67556.0,67553.0,0.148857]
["bitfinex","BTCUSD",1729553620451,0.04398973,67556.0,67553.0,0.148857]
["bitfinex","BTCUSD",1729553620651,0.04398973,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553621868,0.04398973,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553622068,0.0659846,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553622282,0.04497841,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729553622486,0.148029,67554.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729553622745,0.148041,67549.0,67545.0,0.22203473]
["bitfinex","BTCUSD",1729553622986,0.04396572,67546.0,67545.0,0.22203473]
["bitfinex","BTCUSD",1729553623464,0.04396572,67546.0,67543.0,0.14888]
["bitfinex","BTCUSD",1729553623699,0.04396572,67547.0,67543.0,0.14888]
["bitfinex","BTCUSD",1729553623944,0.19201072,67547.0,67543.0,0.14888]
["bitfinex","BTCUSD",1729553624911,0.148049,67545.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729553625322,0.148049,67545.0,67544.0,0.00403027]
["bitfinex","BTCUSD",1729553625539,0.148049,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553625540,0.230249,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553625748,0.29619758,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553625956,0.46388166,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553626134,0.91385568,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553626398,0.80394137,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553626625,0.88463735,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553626841,1.02375317,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729553627060,0.342151,67544.0,67543.0,0.00026763]
["bitfinex","BTCUSD",1729553627342,0.163069,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553627562,0.72135979,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553627805,1.02872092,67536.0,67535.0,0.00408006]
["bitfinex","BTCUSD",1729553628050,0.9950486,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553628294,0.90755821,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553628589,0.98250709,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553628816,0.88622245,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553629036,0.7372633,67536.0,67535.0,0.000837]
["bitfinex","BTCUSD",1729553629538,0.8413173,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553629789,0.75922642,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553630241,0.94289911,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553630472,1.09185826,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553630698,1.09176832,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553630918,1.09376832,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553631556,1.0516918,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553632008,1.1746918,67536.0,67535.0,0.001837]
["bitfinex","BTCUSD",1729553632217,1.1746918,67536.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553632218,0.48428622,67519.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553632462,0.78220452,67519.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553632879,0.79585963,67519.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553633089,0.79785963,67519.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553633509,0.78420452,67519.0,67518.0,0.0102161]
["bitfinex","BTCUSD",1729553633751,0.79220452,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553633966,0.6445243,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553634185,0.81320452,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553634417,0.79020452,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553634627,0.64124537,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553635092,0.65524537,67519.0,67518.0,0.0112161]
["bitfinex","BTCUSD",1729553635300,0.65524537,67519.0,67518.0,0.0120421]
["bitfinex","BTCUSD",1729553636982,0.57194537,67519.0,67518.0,0.0120421]
["bitfinex","BTCUSD",1729553637189,0.71800011,67519.0,67518.0,0.0120421]
["bitfinex","BTCUSD",1729553637689,0.71800011,67519.0,67505.0,0.000838]
["bitfinex","BTCUSD",1729553637690,0.296217,67518.0,67510.0,0.9851109]
["bitfinex","BTCUSD",1729553637929,0.148118,67514.0,67510.0,1.1332349]
["bitfinex","BTCUSD",1729553638133,0.296217,67518.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729553638134,0.148114,67516.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729553638575,0.296217,67518.0,67510.0,1.4294859]
["bitfinex","BTCUSD",1729553638788,0.148116,67515.0,67513.0,0.00359136]
["bitfinex","BTCUSD",1729553639017,0.148118,67514.0,67510.0,0.9851109]
["bitfinex","BTCUSD",1729553639239,0.148123,67512.0,67510.0,0.9851109]
["bitfinex","BTCUSD",1729553639854,0.296226,67516.0,67510.0,0.9851109]
["bitfinex","BTCUSD",1729553639855,0.148124,67511.0,67510.0,0.9851109]
["bitfinex","BTCUSD",1729553640491,0.148124,67511.0,67510.0,0.98870226]
["bitfinex","BTCUSD",1729553640697,0.005,67519.0,67510.0,0.98870226]
["bitfinex","BTCUSD",1729553640877,0.005,67519.0,67510.0,0.98970226]
["bitfinex","BTCUSD",1729553640878,0.148118,67514.0,67510.0,0.98970226]
["bitfinex","BTCUSD",1729553641294,0.148118,67514.0,67510.0,1.13782826]
["bitfinex","BTCUSD",1729553641513,0.005,67512.0,67510.0,0.98870226]
["bitfinex","BTCUSD",1729553641726,0.005,67512.0,67511.0,0.225324]
["bitfinex","BTCUSD",1729553641932,0.444327,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729553642143,0.007,67514.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729553642348,0.007,67514.0,67511.0,0.225323]
["bitfinex","BTCUSD",1729553642556,0.148113,67516.0,67511.0,0.0772]
["bitfinex","BTCUSD",1729553642794,0.007,67514.0,67513.0,0.246619]
["bitfinex","BTCUSD",1729553643237,0.007,67514.0,67513.0,0.46575837]
["bitfinex","BTCUSD",1729553643462,0.01,67514.0,67513.0,0.46575837]
["bitfinex","BTCUSD",1729553643893,0.003,67514.0,67513.0,0.46575837]
["bitfinex","BTCUSD",1729553644327,0.006,67514.0,67513.0,0.46575837]
["bitfinex","BTCUSD",1729553644740,0.51821373,67527.0,67513.0,0.31763937]
["bitfinex","BTCUSD",1729553644986,0.22203473,67520.0,67514.0,0.14895915]
["bitfinex","BTCUSD",1729553645275,0.296186,67525.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729553645496,0.08193797,67526.0,67517.0,0.16868022]
["bitfinex","BTCUSD",1729553645727,0.08193797,67526.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729553645728,0.14895915,67544.0,67524.0,0.16868022]
["bitfinex","BTCUSD",1729553645942,0.14895915,67544.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729553645943,0.22203473,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729553646166,0.22203473,67536.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729553646378,0.22203473,67536.0,67528.0,0.14895915]
["bitfinex","BTCUSD",1729553646379,0.06662327,67535.0,67528.0,0.14895915]
["bitfinex","BTCUSD",1729553646582,0.148074,67534.0,67529.0,0.29704215]
["bitfinex","BTCUSD",1729553646791,0.06662327,67535.0,67529.0,0.29704215]
["bitfinex","BTCUSD",1729553646792,0.06662327,67535.0,67529.0,0.14895915]
["bitfinex","BTCUSD",1729553647000,0.06662327,67535.0,67529.0,0.44512715]
["bitfinex","BTCUSD",1729553647204,0.14807,67536.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729553647205,0.05108243,67534.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729553647404,0.05108243,67534.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729553647632,0.05108243,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729553648043,0.05108243,67534.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729553648469,0.05708243,67534.0,67531.0,0.001]
["bitfinex","BTCUSD",1729553648657,0.03472134,67533.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729553649077,0.03472134,67533.0,67531.0,0.001]
["bitfinex","BTCUSD",1729553650845,0.14808,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1729553651055,0.14808,67531.0,67524.0,0.29619]
["bitfinex","BTCUSD",1729553651237,0.03972134,67533.0,67524.0,0.29619]
["bitfinex","BTCUSD",1729553651238,0.04789473,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729553651433,0.04789473,67530.0,67525.0,0.22475915]
["bitfinex","BTCUSD",1729553651669,0.04789473,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553651880,0.04789473,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729553652301,0.04789473,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553652507,0.006,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553653321,0.003,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553653736,0.003,67531.0,67528.0,0.148084]
["bitfinex","BTCUSD",1729553653737,0.002,67530.0,67528.0,0.148084]
["bitfinex","BTCUSD",1729553653936,0.002,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729553654141,0.003,67531.0,67525.0,0.0758]
["bitfinex","BTCUSD",1729553654318,0.04819443,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553654524,0.002,67530.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729553654724,0.003,67531.0,67528.0,0.148084]
["bitfinex","BTCUSD",1729553655127,0.002,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729553655323,0.002,67530.0,67529.0,0.15151188]
["bitfinex","BTCUSD",1729553655743,0.004,67530.0,67529.0,0.15151188]
["bitfinex","BTCUSD",1729553655948,0.003,67531.0,67529.0,0.00342788]
["bitfinex","BTCUSD",1729553656237,0.003,67531.0,67529.0,0.15251088]
["bitfinex","BTCUSD",1729553656812,0.148072,67535.0,67529.0,0.15251088]
["bitfinex","BTCUSD",1729553656946,0.1924922,67535.0,67529.0,0.15251088]
["bitfinex","BTCUSD",1729553657364,0.22203473,67534.0,67529.0,0.00442788]
["bitfinex","BTCUSD",1729553657601,0.148082,67530.0,67529.0,0.00442788]
["bitfinex","BTCUSD",1729553658037,0.148082,67530.0,67529.0,0.00342452]
["bitfinex","BTCUSD",1729553658243,0.14808,67531.0,67529.0,0.00342452]
["bitfinex","BTCUSD",1729553658446,0.20625432,67531.0,67530.0,0.00342452]
["bitfinex","BTCUSD",1729553658659,0.20625432,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1729553658892,0.20625432,67531.0,67530.0,0.00342467]
["bitfinex","BTCUSD",1729553659326,0.20625432,67531.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553659740,0.008,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1729553660117,0.008,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553660587,0.21690832,67531.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553660714,0.20790832,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729553660914,0.05484715,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729553661124,0.06284715,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553661526,0.06284715,67530.0,67523.0,0.296191]
["bitfinex","BTCUSD",1729553661527,0.05484715,67530.0,67525.0,0.444273]
["bitfinex","BTCUSD",1729553661732,0.05484715,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729553661934,0.05484715,67530.0,67526.0,0.14909]
["bitfinex","BTCUSD",1729553662610,0.06284715,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553662843,0.010654,67531.0,67526.0,0.14909]
["bitfinex","BTCUSD",1729553663044,0.010654,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553663277,0.007,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553663508,0.014,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553664244,0.007,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729553664478,0.014,67530.0,67527.0,0.149088]
["bitfinex","BTCUSD",1729553664688,0.021,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729553664894,0.021,67530.0,67529.0,0.149084]
["bitfinex","BTCUSD",1729553665126,0.007,67530.0,67529.0,0.225284]
["bitfinex","BTCUSD",1729553665349,0.014,67530.0,67529.0,0.225284]
["bitfinex","BTCUSD",1729553666047,0.021,67530.0,67529.0,0.226284]
["bitfinex","BTCUSD",1729553666456,0.014,67530.0,67529.0,0.226284]
["bitfinex","BTCUSD",1729553666867,0.021,67530.0,67529.0,0.227284]
["bitfinex","BTCUSD",1729553670254,0.021,67530.0,67529.0,0.23071188]
["bitfinex","BTCUSD",1729553672704,0.021,67530.0,67529.0,0.32561188]
["bitfinex","BTCUSD",1729553673338,0.021,67530.0,67529.0,0.23071188]
["bitfinex","BTCUSD",1729553676899,0.021,67530.0,67529.0,0.00542788]
["bitfinex","BTCUSD",1729553678499,0.05552469,67530.0,67529.0,0.00542788]
["bitfinex","BTCUSD",1729553679630,0.05552469,67530.0,67529.0,0.15351188]
["bitfinex","BTCUSD",1729553680009,0.021,67530.0,67529.0,0.00542788]
["bitfinex","BTCUSD",1729553682236,0.022654,67530.0,67529.0,0.00542788]
["bitfinex","BTCUSD",1729553685092,0.022654,67530.0,67529.0,0.15351188]
["bitfinex","BTCUSD",1729553689306,0.022654,67530.0,67529.0,0.39547103]
["bitfinex","BTCUSD",1729553690158,0.015654,67530.0,67529.0,0.39447103]
["bitfinex","BTCUSD",1729553690362,0.017654,67530.0,67529.0,0.39447103]
["bitfinex","BTCUSD",1729553691226,0.003654,67530.0,67529.0,0.39347103]
["bitfinex","BTCUSD",1729553691455,0.04960016,67530.0,67529.0,0.39347103]
["bitfinex","BTCUSD",1729553692519,0.04960016,67530.0,67529.0,0.47067103]
["bitfinex","BTCUSD",1729553693883,0.04966468,67530.0,67529.0,0.47067103]
["bitfinex","BTCUSD",1729553694801,0.005654,67530.0,67529.0,0.5917943]
["bitfinex","BTCUSD",1729553695020,0.005654,67530.0,67529.0,0.57560832]
["bitfinex","BTCUSD",1729553695480,0.003654,67530.0,67529.0,0.57560832]
["bitfinex","BTCUSD",1729553695657,0.001654,67530.0,67529.0,0.57560832]
["bitfinex","BTCUSD",1729553695927,0.003654,67530.0,67529.0,0.58260832]
["bitfinex","BTCUSD",1729553696150,0.004654,67530.0,67529.0,0.58260832]
["bitfinex","BTCUSD",1729553696371,0.002654,67530.0,67529.0,0.58260832]
["bitfinex","BTCUSD",1729553696827,0.003654,67530.0,67529.0,0.59422457]
["bitfinex","BTCUSD",1729553697072,0.003654,67530.0,67529.0,0.71041055]
["bitfinex","BTCUSD",1729553697296,0.003654,67530.0,67529.0,0.72041055]
["bitfinex","BTCUSD",1729553697738,0.001654,67531.0,67530.0,0.01493729]
["bitfinex","BTCUSD",1729553697982,0.001652,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729553698217,0.001652,67545.0,67544.0,0.29701015]
["bitfinex","BTCUSD",1729553698570,0.001652,67545.0,67544.0,0.30037839]
["bitfinex","BTCUSD",1729553699205,0.001652,67545.0,67544.0,0.30237839]
["bitfinex","BTCUSD",1729553699821,0.149701,67545.0,67544.0,0.00536824]
["bitfinex","BTCUSD",1729553700324,0.30071968,67545.0,67544.0,0.003]
["bitfinex","BTCUSD",1729553700532,0.52077102,67545.0,67544.0,0.003]
["bitfinex","BTCUSD",1729553700894,0.43271493,67545.0,67544.0,0.002]
["bitfinex","BTCUSD",1729553701143,0.14807,67536.0,67533.0,0.22203473]
["bitfinex","BTCUSD",1729553701357,0.04396502,67541.0,67533.0,0.22203473]
["bitfinex","BTCUSD",1729553701563,0.04396502,67541.0,67534.0,0.00330666]
["bitfinex","BTCUSD",1729553701766,0.148064,67539.0,67534.0,0.00330666]
["bitfinex","BTCUSD",1729553702173,0.148067,67537.0,67534.0,0.00330666]
["bitfinex","BTCUSD",1729553702378,0.296126,67539.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729553702379,0.148064,67539.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729553702588,0.148065,67538.0,67535.0,0.00330666]
["bitfinex","BTCUSD",1729553702795,0.148065,67538.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729553703027,0.148065,67538.0,67536.0,0.00330666]
["bitfinex","BTCUSD",1729553703028,0.37010373,67537.0,67536.0,0.00330666]
["bitfinex","BTCUSD",1729553703266,0.37010373,67537.0,67519.0,0.297037]
["bitfinex","BTCUSD",1729553703267,0.148099,67523.0,67520.0,0.22203473]
["bitfinex","BTCUSD",1729553703472,0.005,67536.0,67520.0,0.22203473]
["bitfinex","BTCUSD",1729553703473,0.04396141,67527.0,67520.0,0.22203473]
["bitfinex","BTCUSD",1729553703682,0.148096,67524.0,67521.0,0.00333249]
["bitfinex","BTCUSD",1729553704115,0.04396141,67526.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553704358,0.148096,67524.0,67522.0,0.00333249]
["bitfinex","BTCUSD",1729553704584,0.148096,67524.0,67519.0,0.148931]
["bitfinex","BTCUSD",1729553704585,0.001,67523.0,67520.0,0.008]
["bitfinex","BTCUSD",1729553704808,0.148096,67524.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553705032,0.148096,67524.0,67521.0,0.00333249]
["bitfinex","BTCUSD",1729553705265,0.151096,67524.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729553705531,0.151096,67524.0,67522.0,0.00333249]
["bitfinex","BTCUSD",1729553705776,0.002,67523.0,67521.0,0.00333249]
["bitfinex","BTCUSD",1729553705992,0.002,67523.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729553706440,0.002,67523.0,67521.0,0.00333249]
["bitfinex","BTCUSD",1729553707085,0.002,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729553707501,0.002,67523.0,67520.0,0.148102]
["bitfinex","BTCUSD",1729553707711,0.002,67523.0,67521.0,0.00333249]
["bitfinex","BTCUSD",1729553707914,0.002,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729553708121,0.002,67523.0,67522.0,0.00333249]
["bitfinex","BTCUSD",1729553708326,0.002,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729553708547,0.002,67523.0,67522.0,0.00342018]
["bitfinex","BTCUSD",1729553708753,0.148093,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729553708953,0.148093,67526.0,67522.0,0.00342018]
["bitfinex","BTCUSD",1729553709160,0.002,67523.0,67522.0,0.00342018]
["bitfinex","BTCUSD",1729553709367,0.150097,67523.0,67522.0,0.00342018]
["bitfinex","BTCUSD",1729553709574,0.148097,67523.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553709780,0.1481,67522.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553709982,0.1481,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1729553710416,0.1481,67522.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553710660,0.03859008,67521.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553710960,0.1481,67522.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553711168,0.151098,67523.0,67519.0,0.148932]
["bitfinex","BTCUSD",1729553711376,0.001,67522.0,67519.0,0.148932]
["bitfinex","BTCUSD",1729553712006,0.001,67521.0,67519.0,0.148932]
["bitfinex","BTCUSD",1729553713534,0.003,67521.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553713753,0.150102,67521.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553713968,0.002,67521.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553714176,0.002,67521.0,67519.0,0.148931]
["bitfinex","BTCUSD",1729553714841,0.003,67521.0,67519.0,0.148931]
["bitfinex","BTCUSD",1729553715266,0.003,67521.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553716749,0.148097,67523.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553717171,0.003,67521.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553717816,0.002,67521.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553718254,0.20212937,67521.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553718466,0.148102,67521.0,67520.0,0.00342018]
["bitfinex","BTCUSD",1729553718708,0.003,67523.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553718709,0.296199,67522.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729553718917,0.149102,67521.0,67520.0,0.00345536]
["bitfinex","BTCUSD",1729553719334,0.151102,67521.0,67520.0,0.00345536]
["bitfinex","BTCUSD",1729553719550,0.151102,67521.0,67520.0,0.00428136]
["bitfinex","BTCUSD",1729553720615,0.002,67521.0,67520.0,0.00428136]
["bitfinex","BTCUSD",1729553721049,0.150102,67521.0,67520.0,0.00428136]
["bitfinex","BTCUSD",1729553721746,0.150102,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729553721747,0.151102,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729553722170,0.151102,67521.0,67520.0,0.00428136]
["bitfinex","BTCUSD",1729553723212,0.151102,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729553728019,0.41556633,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729553728220,0.49518779,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729553729001,0.49518779,67521.0,67519.0,0.00027996]
["bitfinex","BTCUSD",1729553729002,0.325904,67520.0,67519.0,0.00027996]
["bitfinex","BTCUSD",1729553729208,0.63493796,67520.0,67519.0,0.00027996]
["bitfinex","BTCUSD",1729553729415,0.81959088,67520.0,67519.0,0.00027996]
["bitfinex","BTCUSD",1729553729654,0.92932151,67520.0,67519.0,0.00027996]
["bitfinex","BTCUSD",1729553729875,0.92932151,67520.0,67505.0,0.000838]
["bitfinex","BTCUSD",1729553729876,0.323924,67511.0,67505.0,0.000838]
["bitfinex","BTCUSD",1729553730094,0.81336525,67511.0,67505.0,0.000838]
["bitfinex","BTCUSD",1729553730309,0.74935107,67511.0,67510.0,0.98947881]
["bitfinex","BTCUSD",1729553730539,0.89831022,67511.0,67510.0,0.98947881]
["bitfinex","BTCUSD",1729553730751,1.13076378,67511.0,67510.0,0.98947881]
["bitfinex","BTCUSD",1729553730961,1.014537,67511.0,67510.0,0.98947881]
["bitfinex","BTCUSD",1729553731402,1.13076378,67511.0,67510.0,0.98947881]
["bitfinex","BTCUSD",1729553731612,0.85261088,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553731817,0.71765173,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553732026,0.84787851,67511.0,67510.0,0.99385016]
["bitfinex","BTCUSD",1729553732381,0.86453232,67511.0,67510.0,0.99385016]
["bitfinex","BTCUSD",1729553732587,0.95985501,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553733218,0.97385501,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553733422,1.18249059,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553733643,0.95304158,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553734317,0.3232006,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553734516,0.40246759,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553734757,0.36365342,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553734950,0.36364502,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553738519,0.51760417,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553738751,0.76316332,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553738978,0.78508866,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553739210,0.76316332,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553739906,0.59435235,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553743418,0.5806423,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553743614,0.59434621,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553745319,0.18982791,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553745555,0.176124,67511.0,67510.0,0.99285016]
["bitfinex","BTCUSD",1729553745787,0.176124,67511.0,67510.0,0.9859379]
["bitfinex","BTCUSD",1729553746027,0.162124,67511.0,67510.0,0.99293874]
["bitfinex","BTCUSD",1729553746266,0.162124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553746498,0.176124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553746775,0.162124,67511.0,67510.0,0.99293874]
["bitfinex","BTCUSD",1729553747195,0.160124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553747619,0.169124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553748267,0.180124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553748478,0.171124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553748691,0.159124,67511.0,67510.0,0.99293874]
["bitfinex","BTCUSD",1729553748923,0.178124,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553751336,0.03,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553752845,0.2255597,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553753290,0.2255597,67511.0,67510.0,0.9869379]
["bitfinex","BTCUSD",1729553753704,0.2255597,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553754609,0.0774357,67511.0,67510.0,0.99393874]
["bitfinex","BTCUSD",1729553754820,0.2255597,67511.0,67510.0,1.07693874]
["bitfinex","BTCUSD",1729553755025,0.2255597,67511.0,67510.0,1.0699379]
["bitfinex","BTCUSD",1729553755238,0.2255597,67511.0,67510.0,1.07692951]
["bitfinex","BTCUSD",1729553755729,0.178124,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553761813,0.41973388,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553761997,0.35391115,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553762207,0.41973301,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553762347,0.39779415,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553762577,0.35392671,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553762784,0.48448311,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553764027,0.5064779,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553764226,0.55031645,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553764435,0.57230333,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553764643,0.44174693,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553764805,0.41976142,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553766518,0.35393956,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553767589,0.39975215,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553768463,0.48761416,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553770295,0.77982107,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553770509,0.55373522,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553770719,0.67002345,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553771016,0.55373522,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553771201,0.66828082,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553771444,0.85297833,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553771693,0.98473547,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553772161,0.85297833,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553773110,0.97537833,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553774217,0.97337833,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553774650,0.96337833,67511.0,67510.0,0.99292951]
["bitfinex","BTCUSD",1729553775092,0.95737833,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553775319,0.95736641,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553775535,1.04336641,67511.0,67510.0,0.99292951]
["bitfinex","BTCUSD",1729553775766,1.2055932,67511.0,67510.0,0.99392951]
["bitfinex","BTCUSD",1729553775965,1.14056641,67511.0,67510.0,0.96054997]
["bitfinex","BTCUSD",1729553776386,1.13158091,67511.0,67510.0,0.96054997]
["bitfinex","BTCUSD",1729553776608,1.11858091,67511.0,67510.0,0.96054997]
["bitfinex","BTCUSD",1729553776845,1.12058091,67511.0,67510.0,0.96054997]
["bitfinex","BTCUSD",1729553777070,1.13458091,67511.0,67510.0,0.95304567]
["bitfinex","BTCUSD",1729553777286,1.13458091,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553777287,1.10658091,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553777549,1.13458091,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553777989,1.11326412,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553778205,1.12726412,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553778414,1.14126412,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553778865,1.01097589,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553779070,1.25755235,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553779488,1.48701691,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553779693,1.50101691,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553780106,1.48701691,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553780523,1.63524249,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553780732,1.64924249,67511.0,67510.0,0.93622362]
["bitfinex","BTCUSD",1729553781481,0.015,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553781680,0.80859788,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553781880,0.8544327,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553782115,1.08052019,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553782310,0.51680717,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553782509,0.42898645,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553782738,0.54527468,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553782941,0.70820007,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553783344,0.69417639,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553783552,0.54611078,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553784342,0.97840108,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553784525,0.87611285,67501.0,67500.0,0.101258]
["bitfinex","BTCUSD",1729553784905,0.87811285,67501.0,67500.0,0.100458]
["bitfinex","BTCUSD",1729553785115,0.87811285,67501.0,67500.0,0.100258]
["bitfinex","BTCUSD",1729553785116,0.95493265,67501.0,67500.0,0.100258]
["bitfinex","BTCUSD",1729553785390,0.96893265,67501.0,67500.0,0.100258]
["bitfinex","BTCUSD",1729553785813,0.898812,67501.0,67500.0,0.099458]
["bitfinex","BTCUSD",1729553786021,0.898812,67501.0,67500.0,0.099358]
["bitfinex","BTCUSD",1729553788752,0.24671409,67492.0,67491.0,0.074638]
["bitfinex","BTCUSD",1729553788956,0.26071409,67492.0,67491.0,0.074538]
["bitfinex","BTCUSD",1729553789161,0.34023339,67492.0,67491.0,0.074338]
["bitfinex","BTCUSD",1729553789375,0.27442577,67492.0,67491.0,0.074338]
["bitfinex","BTCUSD",1729553789809,0.31829105,67492.0,67491.0,0.074338]
["bitfinex","BTCUSD",1729553790221,0.27442577,67492.0,67491.0,0.074238]
["bitfinex","BTCUSD",1729553790438,0.26071409,67492.0,67491.0,0.074238]
["bitfinex","BTCUSD",1729553791097,0.27471409,67492.0,67491.0,0.074238]
["bitfinex","BTCUSD",1729553792297,0.028,67492.0,67491.0,0.074238]
["bitfinex","BTCUSD",1729553792509,0.028,67492.0,67491.0,0.17473481]
["bitfinex","BTCUSD",1729553793303,0.028,67492.0,67491.0,0.32290181]
["bitfinex","BTCUSD",1729553793527,0.028,67492.0,67491.0,0.47186096]
["bitfinex","BTCUSD",1729553793732,0.014,67492.0,67491.0,0.58814919]
["bitfinex","BTCUSD",1729553793937,0.148142,67503.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729553794150,0.148142,67503.0,67500.0,0.0937]
["bitfinex","BTCUSD",1729553794352,0.148145,67502.0,67501.0,0.0804]
["bitfinex","BTCUSD",1729553794975,0.148145,67502.0,67501.0,0.08718463]
["bitfinex","BTCUSD",1729553795811,0.296266,67507.0,67501.0,0.00678463]
["bitfinex","BTCUSD",1729553796028,0.148141,67503.0,67502.0,0.0814]
["bitfinex","BTCUSD",1729553796248,0.148138,67505.0,67502.0,0.0814]
["bitfinex","BTCUSD",1729553796463,0.148135,67506.0,67502.0,0.23632763]
["bitfinex","BTCUSD",1729553796906,0.148137,67505.0,67502.0,0.23632763]
["bitfinex","BTCUSD",1729553797129,0.148137,67505.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553797253,0.296261,67508.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553797254,0.14814,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553797470,0.157137,67505.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553798329,0.148139,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553798551,0.156139,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553799705,0.148139,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553799912,0.004,67505.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553800110,0.148139,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553800551,0.15314,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553800790,0.15914,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553801268,0.148141,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553801490,0.229748,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553802322,0.148141,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553802672,0.011,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553802813,0.15414,67504.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553803008,0.296265,67507.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553803224,0.004,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553803444,0.153141,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553803827,0.148141,67503.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553804058,0.296265,67507.0,67502.0,0.08818463]
["bitfinex","BTCUSD",1729553804286,0.008,67507.0,67503.0,0.0782]
["bitfinex","BTCUSD",1729553804484,0.304269,67507.0,67503.0,0.0782]
["bitfinex","BTCUSD",1729553804703,0.148139,67504.0,67503.0,0.0782]
["bitfinex","BTCUSD",1729553805280,0.148139,67504.0,67503.0,0.08489891]
["bitfinex","BTCUSD",1729553805435,0.296263,67508.0,67503.0,0.0782]
["bitfinex","BTCUSD",1729553805636,0.04386229,67510.0,67503.0,0.0782]
["bitfinex","BTCUSD",1729553805637,0.001654,67511.0,67506.0,0.1754]
["bitfinex","BTCUSD",1729553805841,0.148126,67510.0,67506.0,0.1754]
["bitfinex","BTCUSD",1729553806077,0.297906,67511.0,67508.0,0.0789]
["bitfinex","BTCUSD",1729553806078,0.149778,67511.0,67508.0,0.0789]
["bitfinex","BTCUSD",1729553806703,0.001654,67511.0,67509.0,0.0066995]
["bitfinex","BTCUSD",1729553806903,0.148126,67510.0,67509.0,0.0066995]
["bitfinex","BTCUSD",1729553807133,0.36781308,67510.0,67509.0,0.0066995]
["bitfinex","BTCUSD",1729553807334,0.148143,67502.0,67501.0,0.0789]
["bitfinex","BTCUSD",1729553807997,0.16877259,67504.0,67501.0,0.0789]
["bitfinex","BTCUSD",1729553807998,0.14814,67504.0,67501.0,0.0789]
["bitfinex","BTCUSD",1729553808204,0.296261,67508.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553808407,0.14814,67504.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553808617,0.148137,67505.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553808816,0.148139,67504.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553809656,0.006,67505.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553810025,0.14814,67504.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553810246,0.005,67504.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553810681,0.12417922,67511.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553810901,0.148141,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553811343,0.013,67505.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553811553,0.148141,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553811776,0.148141,67503.0,67501.0,0.0789]
["bitfinex","BTCUSD",1729553812221,0.148141,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553813135,0.152141,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553813344,0.148141,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553813838,0.004,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553814246,0.009,67503.0,67502.0,0.00669055]
["bitfinex","BTCUSD",1729553817709,0.04737195,67503.0,67502.0,0.15483355]
["bitfinex","BTCUSD",1729553817942,0.009,67503.0,67502.0,0.4505868]
["bitfinex","BTCUSD",1729553818156,0.009,67503.0,67502.0,0.48242999]
["bitfinex","BTCUSD",1729553818620,0.001654,67510.0,67502.0,0.7087298]
["bitfinex","BTCUSD",1729553818830,0.001654,67519.0,67502.0,0.7087298]
["bitfinex","BTCUSD",1729553818831,0.001654,67519.0,67518.0,0.32534529]
["bitfinex","BTCUSD",1729553819039,0.001654,67519.0,67518.0,0.70690406]
["bitfinex","BTCUSD",1729553819259,0.001654,67519.0,67518.0,0.59661401]
["bitfinex","BTCUSD",1729553820338,0.001654,67519.0,67518.0,0.64893469]
["bitfinex","BTCUSD",1729553820571,0.002654,67519.0,67518.0,0.64893469]
["bitfinex","BTCUSD",1729553820839,0.003654,67519.0,67518.0,0.47737691]
["bitfinex","BTCUSD",1729553821508,0.003654,67519.0,67518.0,0.47537691]
["bitfinex","BTCUSD",1729553821509,0.002654,67519.0,67518.0,0.47537691]
["bitfinex","BTCUSD",1729553821729,0.001654,67519.0,67518.0,0.47537691]
["bitfinex","BTCUSD",1729553822179,0.002654,67519.0,67518.0,0.47937691]
["bitfinex","BTCUSD",1729553822398,0.002654,67519.0,67518.0,0.47537691]
["bitfinex","BTCUSD",1729553822612,0.002654,67519.0,67518.0,0.48237691]
["bitfinex","BTCUSD",1729553822799,0.004654,67519.0,67518.0,0.48937691]
["bitfinex","BTCUSD",1729553823258,0.003654,67519.0,67518.0,0.48237691]
["bitfinex","BTCUSD",1729553823702,0.004654,67519.0,67518.0,0.48737691]
["bitfinex","BTCUSD",1729553832957,0.004654,67519.0,67518.0,0.39277691]
["bitfinex","BTCUSD",1729553833455,0.004654,67519.0,67518.0,0.09570976]
["bitfinex","BTCUSD",1729553833670,0.15276,67519.0,67518.0,0.01800976]
["bitfinex","BTCUSD",1729553834103,0.15276,67519.0,67518.0,0.012]
["bitfinex","BTCUSD",1729553834486,0.15276,67519.0,67518.0,0.01786996]
["bitfinex","BTCUSD",1729553834941,0.14976,67519.0,67518.0,0.00586996]
["bitfinex","BTCUSD",1729553835154,0.15276,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729553835362,0.15576,67519.0,67518.0,0.00586996]
["bitfinex","BTCUSD",1729553835573,0.15576,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729553835787,0.15576,67519.0,67518.0,0.00586996]
["bitfinex","BTCUSD",1729553836036,0.15276,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729553836250,0.14976,67519.0,67518.0,0.00586996]
["bitfinex","BTCUSD",1729553836470,0.14976,67519.0,67511.0,0.0763]
["bitfinex","BTCUSD",1729553836471,0.007654,67519.0,67511.0,0.0763]
["bitfinex","BTCUSD",1729553836689,0.007654,67519.0,67518.0,0.00586996]
["bitfinex","BTCUSD",1729553836878,0.010654,67519.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729553837006,0.148109,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729553837397,0.0454967,67517.0,67512.0,0.29707915]
["bitfinex","BTCUSD",1729553837610,0.148113,67516.0,67512.0,0.14895915]
["bitfinex","BTCUSD",1729553837826,0.148113,67516.0,67515.0,0.00586996]
["bitfinex","BTCUSD",1729553838037,0.148121,67512.0,67510.0,0.000827]
["bitfinex","BTCUSD",1729553838252,0.296236,67514.0,67510.0,0.000827]
["bitfinex","BTCUSD",1729553838472,0.296226,67516.0,67510.0,0.000827]
["bitfinex","BTCUSD",1729553838703,0.001654,67519.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729553838929,0.001654,67519.0,67513.0,0.148117]
["bitfinex","BTCUSD",1729553838930,0.148109,67518.0,67513.0,0.148117]
["bitfinex","BTCUSD",1729553839149,0.148109,67518.0,67511.0,0.296248]
["bitfinex","BTCUSD",1729553839150,0.148113,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1729553839288,0.148113,67516.0,67511.0,0.148121]
["bitfinex","BTCUSD",1729553839489,0.001654,67519.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729553839709,0.001654,67519.0,67512.0,0.0996]
["bitfinex","BTCUSD",1729553839892,0.001654,67519.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729553840094,0.001654,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729553840512,0.001654,67519.0,67516.0,0.296225]
["bitfinex","BTCUSD",1729553840717,0.001654,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729553841549,0.001654,67519.0,67518.0,0.39922849]
["bitfinex","BTCUSD",1729553841969,0.004654,67519.0,67518.0,0.39922849]
["bitfinex","BTCUSD",1729553842179,0.007654,67519.0,67518.0,0.39922849]
["bitfinex","BTCUSD",1729553842397,0.007654,67519.0,67518.0,0.54818764]
["bitfinex","BTCUSD",1729553842608,0.004654,67519.0,67518.0,0.54818764]
["bitfinex","BTCUSD",1729553842815,0.001654,67519.0,67518.0,0.54818764]
["bitfinex","BTCUSD",1729553843019,0.001654,67519.0,67518.0,0.54918764]
["bitfinex","BTCUSD",1729553843237,0.001654,67519.0,67518.0,0.55118764]
["bitfinex","BTCUSD",1729553844533,0.001654,67519.0,67518.0,0.55018764]
["bitfinex","BTCUSD",1729553844761,0.001654,67519.0,67518.0,0.54818764]
["bitfinex","BTCUSD",1729553844963,0.002654,67519.0,67518.0,0.55118764]
["bitfinex","BTCUSD",1729553845387,0.003654,67519.0,67518.0,0.55718764]
["bitfinex","BTCUSD",1729553850379,0.003654,67519.0,67518.0,0.56308448]
["bitfinex","BTCUSD",1729553850591,0.003654,67519.0,67518.0,0.39446399]
["bitfinex","BTCUSD",1729553850799,0.003654,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553851005,0.15176,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553851562,0.003654,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553851763,0.15176,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553852169,0.003654,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553852938,0.003654,67519.0,67518.0,0.16300484]
["bitfinex","BTCUSD",1729553854027,0.003654,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553854659,0.003654,67519.0,67518.0,0.16300484]
["bitfinex","BTCUSD",1729553856593,0.003654,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553857537,0.15176,67519.0,67518.0,0.01489684]
["bitfinex","BTCUSD",1729553858361,0.15176,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553858772,0.15176,67519.0,67518.0,0.01489893]
["bitfinex","BTCUSD",1729553859603,0.15176,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553859758,0.15176,67519.0,67518.0,0.01489834]
["bitfinex","BTCUSD",1729553860349,0.003654,67519.0,67518.0,0.01489834]
["bitfinex","BTCUSD",1729553860741,0.003654,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553860951,0.003654,67519.0,67518.0,0.01490061]
["bitfinex","BTCUSD",1729553865563,0.04758197,67519.0,67518.0,0.01490061]
["bitfinex","BTCUSD",1729553866404,0.19568797,67519.0,67518.0,0.01490061]
["bitfinex","BTCUSD",1729553866838,0.04758197,67519.0,67518.0,0.01490061]
["bitfinex","BTCUSD",1729553868291,0.26096031,67519.0,67518.0,0.01490061]
["bitfinex","BTCUSD",1729553868493,0.26104865,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553868701,0.04767031,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553868924,0.19577631,67519.0,67518.0,0.01490978]
["bitfinex","BTCUSD",1729553869550,0.15176,67519.0,67518.0,0.01490978]
["bitfinex","BTCUSD",1729553870392,0.19577631,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553871474,0.15176,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553872643,0.19577631,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553872963,0.33062363,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553873168,0.330622,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553874463,0.28660732,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553875969,0.15122554,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553876897,0.15122554,67519.0,67518.0,0.01461648]
["bitfinex","BTCUSD",1729553882209,0.15122554,67519.0,67518.0,0.009]
["bitfinex","BTCUSD",1729553884122,0.15122554,67519.0,67518.0,0.01461657]
["bitfinex","BTCUSD",1729553885223,0.00311954,67519.0,67518.0,0.01461657]
["bitfinex","BTCUSD",1729553885445,0.15122554,67519.0,67518.0,0.01461657]
["bitfinex","BTCUSD",1729553885663,0.15122554,67519.0,67518.0,0.01544257]
["bitfinex","BTCUSD",1729553885901,0.00311954,67519.0,67518.0,0.01544257]
["bitfinex","BTCUSD",1729553886116,0.00311954,67519.0,67518.0,0.16355057]
["bitfinex","BTCUSD",1729553890206,0.00311954,67519.0,67518.0,0.24445057]
["bitfinex","BTCUSD",1729553892256,0.00211954,67519.0,67518.0,0.24145057]
["bitfinex","BTCUSD",1729553892472,0.00111954,67519.0,67518.0,0.23545057]
["bitfinex","BTCUSD",1729553892669,0.00211954,67519.0,67518.0,0.23845057]
["bitfinex","BTCUSD",1729553892829,0.00111954,67519.0,67518.0,0.24045057]
["bitfinex","BTCUSD",1729553893241,0.00211954,67519.0,67518.0,0.23845057]
["bitfinex","BTCUSD",1729553893607,0.00211954,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553894016,0.04615102,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553894647,0.00211954,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553896829,0.04615102,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553897698,0.04617506,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553901689,0.04616734,67519.0,67518.0,0.24345057]
["bitfinex","BTCUSD",1729553903011,0.00211954,67519.0,67518.0,0.39240972]
["bitfinex","BTCUSD",1729553906466,0.00211954,67519.0,67518.0,0.39895785]
["bitfinex","BTCUSD",1729553906679,0.00194128,67519.0,67518.0,0.40389514]
["bitfinex","BTCUSD",1729553906888,0.00194128,67519.0,67518.0,0.50239514]
["bitfinex","BTCUSD",1729553912094,0.00194128,67519.0,67518.0,0.60239514]
["bitfinex","BTCUSD",1729553912357,0.00194128,67519.0,67518.0,0.83475474]
["bitfinex","BTCUSD",1729553912585,0.00194128,67519.0,67518.0,0.71857494]
["bitfinex","BTCUSD",1729553913034,0.00194128,67519.0,67518.0,0.86775474]
["bitfinex","BTCUSD",1729553913465,0.00194128,67519.0,67518.0,0.86975474]
["bitfinex","BTCUSD",1729553913895,0.00194128,67519.0,67518.0,0.86475474]
["bitfinex","BTCUSD",1729553914114,0.00294128,67519.0,67518.0,0.86975474]
["bitfinex","BTCUSD",1729553914535,0.00194128,67519.0,67518.0,0.86675474]
["bitfinex","BTCUSD",1729553915001,0.00294128,67519.0,67518.0,0.87575474]
["bitfinex","BTCUSD",1729553920425,0.00294128,67519.0,67518.0,1.57575474]
["bitfinex","BTCUSD",1729553921648,0.001654,67530.0,67529.0,0.46242129]
["bitfinex","BTCUSD",1729553921852,0.001654,67530.0,67529.0,0.84374004]
["bitfinex","BTCUSD",1729553922076,0.001654,67530.0,67529.0,0.73308835]
["bitfinex","BTCUSD",1729553922883,0.002654,67530.0,67529.0,0.74308835]
["bitfinex","BTCUSD",1729553923290,0.002654,67530.0,67529.0,0.74508835]
["bitfinex","BTCUSD",1729553923501,0.001654,67530.0,67529.0,0.73308835]
["bitfinex","BTCUSD",1729553923702,0.002654,67530.0,67529.0,0.60390855]
["bitfinex","BTCUSD",1729553923908,0.002654,67530.0,67529.0,0.72008835]
["bitfinex","BTCUSD",1729553924107,0.003654,67530.0,67529.0,0.72908835]
["bitfinex","BTCUSD",1729553925156,0.002654,67530.0,67529.0,0.72670452]
["bitfinex","BTCUSD",1729553925578,0.001654,67530.0,67529.0,0.73070452]
["bitfinex","BTCUSD",1729553925799,0.001654,67530.0,67529.0,0.72670452]
["bitfinex","BTCUSD",1729553926219,0.001654,67530.0,67529.0,0.73770452]
["bitfinex","BTCUSD",1729553935443,0.001654,67530.0,67529.0,0.62152472]
["bitfinex","BTCUSD",1729553935623,0.001654,67530.0,67529.0,0.73770452]
["bitfinex","BTCUSD",1729553949664,0.001694,67530.0,67529.0,0.73770452]
["bitfinex","BTCUSD",1729553961878,0.001694,67530.0,67529.0,0.52732472]
["bitfinex","BTCUSD",1729553962115,0.001694,67530.0,67529.0,0.42357126]
["bitfinex","BTCUSD",1729553962325,0.079194,67530.0,67529.0,0.17461211]
["bitfinex","BTCUSD",1729553962542,0.173094,67530.0,67529.0,0.02652811]
["bitfinex","BTCUSD",1729553962783,0.173094,67530.0,67529.0,0.17461211]
["bitfinex","BTCUSD",1729553963256,0.173094,67530.0,67529.0,0.16461211]
["bitfinex","BTCUSD",1729553963771,0.095594,67530.0,67529.0,0.26979191]
["bitfinex","BTCUSD",1729553963992,0.095594,67530.0,67529.0,0.42675106]
["bitfinex","BTCUSD",1729553963993,0.002694,67530.0,67529.0,0.42675106]
["bitfinex","BTCUSD",1729553964435,0.001694,67530.0,67529.0,0.41875106]
["bitfinex","BTCUSD",1729553964660,0.002694,67530.0,67529.0,0.43175106]
["bitfinex","BTCUSD",1729553964906,0.001694,67530.0,67529.0,0.16061211]
["bitfinex","BTCUSD",1729553965129,0.095594,67530.0,67529.0,0.15361211]
["bitfinex","BTCUSD",1729553965363,0.095594,67530.0,67529.0,0.16061211]
["bitfinex","BTCUSD",1729553965586,0.095594,67530.0,67529.0,0.15661211]
["bitfinex","BTCUSD",1729553965811,0.095594,67530.0,67529.0,0.15361211]
["bitfinex","BTCUSD",1729553966306,0.096594,67530.0,67529.0,0.15361211]
["bitfinex","BTCUSD",1729553967026,0.096594,67530.0,67529.0,0.15761211]
["bitfinex","BTCUSD",1729553967248,0.096594,67530.0,67529.0,0.15361211]
["bitfinex","BTCUSD",1729553967729,0.097594,67530.0,67529.0,0.15361211]
["bitfinex","BTCUSD",1729553970967,0.3341006,67530.0,67529.0,0.00552811]
["bitfinex","BTCUSD",1729553971138,0.39180097,67530.0,67529.0,0.00552811]
["bitfinex","BTCUSD",1729553971330,0.39180097,67530.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729553971331,0.1727,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729553971712,0.1727,67524.0,67523.0,0.00547927]
["bitfinex","BTCUSD",1729553971924,0.1727,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729553972572,0.1727,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729553972793,0.1727,67524.0,67523.0,0.15357627]
["bitfinex","BTCUSD",1729553974137,0.1727,67524.0,67523.0,0.15857627]
["bitfinex","BTCUSD",1729553974828,0.1727,67524.0,67523.0,0.16257627]
["bitfinex","BTCUSD",1729553975038,0.1727,67524.0,67523.0,0.15757627]
["bitfinex","BTCUSD",1729553975253,0.1727,67524.0,67523.0,0.15357627]
["bitfinex","BTCUSD",1729553975721,0.1757,67524.0,67523.0,0.15357627]
["bitfinex","BTCUSD",1729553976296,0.1777,67524.0,67523.0,0.15357627]
["bitfinex","BTCUSD",1729553979132,0.1777,67524.0,67523.0,0.00547927]
["bitfinex","BTCUSD",1729553979276,0.0992,67524.0,67523.0,0.00547927]
["bitfinex","BTCUSD",1729553979476,0.0992,67524.0,67521.0,0.148099]
["bitfinex","BTCUSD",1729553979686,0.0992,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553979856,0.0992,67524.0,67521.0,0.148099]
["bitfinex","BTCUSD",1729553980058,0.0992,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553980272,0.0992,67524.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729553980509,0.0962,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553980730,0.0962,67524.0,67519.0,0.297038]
["bitfinex","BTCUSD",1729553980940,0.0992,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553981150,0.0972,67524.0,67521.0,0.444306]
["bitfinex","BTCUSD",1729553981370,0.0992,67524.0,67521.0,0.444306]
["bitfinex","BTCUSD",1729553981600,0.0972,67524.0,67522.0,0.0055043]
["bitfinex","BTCUSD",1729553981836,0.0942,67524.0,67522.0,0.0055043]
["bitfinex","BTCUSD",1729553982039,0.0962,67524.0,67522.0,0.0055043]
["bitfinex","BTCUSD",1729553982270,0.0972,67524.0,67522.0,0.0055043]
["bitfinex","BTCUSD",1729553983575,0.003,67524.0,67522.0,0.0055043]
["bitfinex","BTCUSD",1729553983810,0.002,67524.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729553984041,0.005,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553984711,0.003,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553984929,0.148091,67526.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553985135,0.1748,67528.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553985340,0.005,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553985560,0.005,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729553985761,0.002,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553986428,0.002,67524.0,67523.0,0.1536013]
["bitfinex","BTCUSD",1729553986652,0.148092,67526.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553987046,0.002,67524.0,67523.0,0.0055043]
["bitfinex","BTCUSD",1729553987803,0.004,67526.0,67524.0,0.148093]
["bitfinex","BTCUSD",1729553988013,0.008,67526.0,67525.0,0.37495215]
["bitfinex","BTCUSD",1729553988448,0.008,67526.0,67525.0,0.38050548]
["bitfinex","BTCUSD",1729553988449,0.004,67526.0,67525.0,0.38050548]
["bitfinex","BTCUSD",1729553988657,0.001652,67531.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729553988896,0.001652,67531.0,67529.0,0.29704315]
["bitfinex","BTCUSD",1729553989308,0.001652,67531.0,67529.0,0.30259648]
["bitfinex","BTCUSD",1729553990110,0.001652,67531.0,67529.0,0.41877628]
["bitfinex","BTCUSD",1729553991303,0.002694,67530.0,67529.0,0.41877628]
["bitfinex","BTCUSD",1729553992192,0.002694,67530.0,67529.0,0.30259648]
["bitfinex","BTCUSD",1729554007750,0.002694,67530.0,67529.0,0.70561357]
["bitfinex","BTCUSD",1729554007972,0.002694,67530.0,67529.0,0.70761357]
["bitfinex","BTCUSD",1729554008184,0.002694,67530.0,67529.0,0.73061357]
["bitfinex","BTCUSD",1729554008443,0.002694,67530.0,67529.0,0.73722011]
["bitfinex","BTCUSD",1729554009345,0.003694,67530.0,67529.0,0.74322011]
["bitfinex","BTCUSD",1729554009566,0.002694,67530.0,67529.0,0.73722011]
["bitfinex","BTCUSD",1729554009784,0.003694,67530.0,67529.0,0.75122011]
["bitfinex","BTCUSD",1729554010025,0.003694,67530.0,67529.0,0.75622011]
["bitfinex","BTCUSD",1729554010262,0.001694,67530.0,67529.0,0.74222011]
["bitfinex","BTCUSD",1729554010517,0.001694,67530.0,67529.0,0.75122011]
["bitfinex","BTCUSD",1729554010518,0.002694,67530.0,67529.0,0.75122011]
["bitfinex","BTCUSD",1729554010753,0.002694,67530.0,67529.0,0.76522011]
["bitfinex","BTCUSD",1729554011437,0.002694,67530.0,67529.0,0.75122011]
["bitfinex","BTCUSD",1729554012116,0.001694,67530.0,67529.0,0.73722011]
["bitfinex","BTCUSD",1729554012376,0.002694,67530.0,67529.0,0.75122011]
["bitfinex","BTCUSD",1729554012815,0.002694,67530.0,67529.0,0.76522011]
["bitfinex","BTCUSD",1729554015046,0.002694,67530.0,67529.0,0.76322011]
["bitfinex","BTCUSD",1729554016034,0.002694,67530.0,67529.0,0.76522011]
["bitfinex","BTCUSD",1729554018429,0.002694,67530.0,67529.0,0.77114711]
["bitfinex","BTCUSD",1729554020784,0.002694,67530.0,67529.0,0.88532691]
["bitfinex","BTCUSD",1729554022295,0.002694,67530.0,67529.0,0.88732691]
["bitfinex","BTCUSD",1729554024357,0.002694,67530.0,67529.0,1.58732691]
["bitfinex","BTCUSD",1729554025180,0.002694,67530.0,67529.0,1.58532691]
["bitfinex","BTCUSD",1729554026884,0.002694,67530.0,67529.0,1.58732691]
["bitfinex","BTCUSD",1729554027806,0.002694,67530.0,67529.0,0.88732691]
["bitfinex","BTCUSD",1729554030037,0.002694,67530.0,67529.0,0.88532691]
["bitfinex","BTCUSD",1729554030247,0.002694,67530.0,67529.0,0.53716731]
["bitfinex","BTCUSD",1729554030450,0.002694,67530.0,67529.0,0.65334711]
["bitfinex","BTCUSD",1729554031685,0.002694,67530.0,67529.0,0.65549755]
["bitfinex","BTCUSD",1729554031893,0.002694,67530.0,67529.0,0.88887735]
["bitfinex","BTCUSD",1729554032489,0.002694,67530.0,67529.0,0.89087735]
["bitfinex","BTCUSD",1729554033368,0.001652,67539.0,67538.0,0.16300129]
["bitfinex","BTCUSD",1729554033547,0.001652,67539.0,67538.0,0.84342004]
["bitfinex","BTCUSD",1729554033695,0.001652,67539.0,67538.0,0.85111084]
["bitfinex","BTCUSD",1729554034583,0.001652,67539.0,67538.0,1.55111084]
["bitfinex","BTCUSD",1729554035150,0.001652,67539.0,67538.0,1.43493104]
["bitfinex","BTCUSD",1729554035376,0.001652,67539.0,67538.0,1.23583104]
["bitfinex","BTCUSD",1729554035583,0.001652,67539.0,67538.0,1.26383104]
["bitfinex","BTCUSD",1729554036151,0.001652,67539.0,67538.0,1.24983104]
["bitfinex","BTCUSD",1729554036353,0.001652,67539.0,67538.0,1.23583104]
["bitfinex","BTCUSD",1729554036466,0.001652,67539.0,67538.0,1.24983104]
["bitfinex","BTCUSD",1729554037499,0.001652,67539.0,67538.0,0.54983104]
["bitfinex","BTCUSD",1729554038125,0.001652,67539.0,67538.0,0.56383104]
["bitfinex","BTCUSD",1729554038353,0.001652,67539.0,67538.0,0.57047426]
["bitfinex","BTCUSD",1729554052731,0.001652,67539.0,67538.0,1.36357426]
["bitfinex","BTCUSD",1729554054054,0.001652,67539.0,67538.0,0.66357426]
["bitfinex","BTCUSD",1729554054695,0.001652,67539.0,67538.0,0.57239446]
["bitfinex","BTCUSD",1729554054904,0.001652,67539.0,67538.0,0.65509446]
["bitfinex","BTCUSD",1729554055110,0.001652,67539.0,67538.0,0.76927426]
["bitfinex","BTCUSD",1729554055531,0.001652,67539.0,67538.0,0.74127426]
["bitfinex","BTCUSD",1729554055739,0.001652,67539.0,67538.0,0.74227426]
["bitfinex","BTCUSD",1729554055938,0.001652,67539.0,67538.0,0.74327426]
["bitfinex","BTCUSD",1729554056139,0.001652,67539.0,67538.0,0.74227426]
["bitfinex","BTCUSD",1729554056359,0.001652,67539.0,67538.0,0.75627426]
["bitfinex","BTCUSD",1729554056789,0.001652,67539.0,67538.0,0.74427426]
["bitfinex","BTCUSD",1729554056995,0.001652,67539.0,67538.0,1.44127426]
["bitfinex","BTCUSD",1729554057403,0.001652,67539.0,67538.0,1.45527426]
["bitfinex","BTCUSD",1729554057817,0.001652,67539.0,67538.0,1.44127426]
["bitfinex","BTCUSD",1729554058053,0.001652,67539.0,67538.0,1.45527426]
["bitfinex","BTCUSD",1729554058239,0.001652,67539.0,67538.0,1.46927426]
["bitfinex","BTCUSD",1729554065315,0.001652,67539.0,67538.0,1.52853826]
["bitfinex","BTCUSD",1729554070172,0.001652,67539.0,67538.0,0.45429446]
["bitfinex","BTCUSD",1729554070378,0.001652,67539.0,67538.0,0.57047426]
["bitfinex","BTCUSD",1729554075369,4e-05,67550.0,67544.0,0.68714789]
["bitfinex","BTCUSD",1729554075626,4e-05,67550.0,67544.0,0.83610704]
["bitfinex","BTCUSD",1729554075896,4e-05,67550.0,67544.0,0.84367801]
["bitfinex","BTCUSD",1729554076793,4e-05,67550.0,67544.0,0.87067801]
["bitfinex","BTCUSD",1729554077506,4e-05,67550.0,67544.0,0.87267801]
["bitfinex","BTCUSD",1729554078449,4e-05,67550.0,67544.0,0.87067801]
["bitfinex","BTCUSD",1729554079203,4e-05,67550.0,67544.0,0.58569821]
["bitfinex","BTCUSD",1729554080128,4e-05,67550.0,67544.0,0.70387801]
["bitfinex","BTCUSD",1729554081780,4e-05,67550.0,67544.0,0.70187801]
["bitfinex","BTCUSD",1729554082712,4e-05,67550.0,67544.0,0.78317801]
["bitfinex","BTCUSD",1729554083679,4e-05,67550.0,67544.0,0.78117801]
["bitfinex","BTCUSD",1729554084618,4e-05,67550.0,67544.0,0.76717801]
["bitfinex","BTCUSD",1729554084846,4e-05,67550.0,67544.0,0.78117801]
["bitfinex","BTCUSD",1729554085097,4e-05,67550.0,67544.0,0.76717801]
["bitfinex","BTCUSD",1729554085541,4e-05,67550.0,67544.0,0.76817801]
["bitfinex","BTCUSD",1729554085980,4e-05,67550.0,67544.0,0.78117801]
["bitfinex","BTCUSD",1729554086500,4e-05,67550.0,67544.0,0.76817801]
["bitfinex","BTCUSD",1729554086723,4e-05,67550.0,67544.0,0.78217801]
["bitfinex","BTCUSD",1729554088144,0.001652,67557.0,67556.0,0.1161798]
["bitfinex","BTCUSD",1729554088347,0.001652,67557.0,67556.0,0.27231805]
["bitfinex","BTCUSD",1729554088754,0.001652,67557.0,67556.0,0.42034305]
["bitfinex","BTCUSD",1729554089363,0.001652,67557.0,67556.0,0.43534305]
["bitfinex","BTCUSD",1729554111357,0.001652,67557.0,67556.0,0.55646014]
["bitfinex","BTCUSD",1729554111575,0.001652,67557.0,67556.0,0.44028034]
["bitfinex","BTCUSD",1729554113774,0.001652,67557.0,67556.0,1.08379487]
["bitfinex","BTCUSD",1729554113907,0.001652,67557.0,67556.0,0.86176014]
["bitfinex","BTCUSD",1729554114134,0.001652,67557.0,67556.0,0.72258034]
["bitfinex","BTCUSD",1729554114415,0.001652,67557.0,67556.0,0.42416325]
["bitfinex","BTCUSD",1729554114640,0.001652,67557.0,67556.0,0.53334305]
["bitfinex","BTCUSD",1729554114849,0.001652,67557.0,67556.0,0.52034305]
["bitfinex","BTCUSD",1729554115066,0.092752,67557.0,67556.0,0.16613825]
["bitfinex","BTCUSD",1729554115301,0.092752,67557.0,67556.0,0.31416325]
["bitfinex","BTCUSD",1729554115511,0.001652,67557.0,67556.0,0.30416325]
["bitfinex","BTCUSD",1729554115937,0.001652,67557.0,67556.0,0.32016325]
["bitfinex","BTCUSD",1729554116590,0.001652,67557.0,67556.0,0.31216325]
["bitfinex","BTCUSD",1729554116900,0.001652,67557.0,67556.0,0.31416325]
["bitfinex","BTCUSD",1729554117119,0.001652,67557.0,67556.0,0.30616325]
["bitfinex","BTCUSD",1729554117329,0.001652,67557.0,67556.0,0.30916325]
["bitfinex","BTCUSD",1729554117543,0.001652,67557.0,67556.0,0.31116325]
["bitfinex","BTCUSD",1729554117754,0.001652,67557.0,67556.0,0.30616325]
["bitfinex","BTCUSD",1729554117967,0.001652,67557.0,67556.0,0.30916325]
["bitfinex","BTCUSD",1729554123007,0.001652,67557.0,67556.0,0.38796325]
["bitfinex","BTCUSD",1729554124502,0.001652,67557.0,67556.0,0.30916325]
["bitfinex","BTCUSD",1729554130753,0.16760101,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729554131001,0.16760101,67562.0,67561.0,0.30401259]
["bitfinex","BTCUSD",1729554131685,0.101452,67562.0,67561.0,0.30401259]
["bitfinex","BTCUSD",1729554134471,0.101452,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554134680,0.16759532,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554134905,0.11523024,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554135125,0.101452,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554135803,0.102452,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554136237,0.101452,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554136895,0.16758789,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554137104,0.18136597,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554137800,0.63036537,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554138022,0.57564232,67562.0,67561.0,0.00703944]
["bitfinex","BTCUSD",1729554138259,0.148014,67561.0,67560.0,0.05255666]
["bitfinex","BTCUSD",1729554138472,0.32453688,67561.0,67560.0,0.05255666]
["bitfinex","BTCUSD",1729554138909,0.3244943,67561.0,67560.0,0.05255666]
["bitfinex","BTCUSD",1729554139350,0.31071622,67561.0,67560.0,0.05255666]
["bitfinex","BTCUSD",1729554139602,0.31171622,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554139836,0.27388172,67561.0,67560.0,0.20761058]
["bitfinex","BTCUSD",1729554140049,0.17747318,67561.0,67560.0,0.35656973]
["bitfinex","BTCUSD",1729554140257,0.10291761,67561.0,67560.0,0.35656973]
["bitfinex","BTCUSD",1729554140477,0.10291761,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554140478,0.26561983,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554140698,0.35167318,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554140911,0.49968718,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554142229,0.58782484,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554143104,0.43981084,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554143319,0.42603988,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554143534,0.42600927,67561.0,67560.0,0.05959458]
["bitfinex","BTCUSD",1729554143965,0.42600927,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554144426,0.57402327,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554146422,0.58779777,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554148151,0.57402327,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554148361,0.58779684,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554149163,0.50609684,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554153608,0.50606886,67561.0,67560.0,0.06042058]
["bitfinex","BTCUSD",1729554155648,0.50606886,67561.0,67560.0,0.05338266]
["bitfinex","BTCUSD",1729554155867,0.35970686,67561.0,67560.0,0.05338266]
["bitfinex","BTCUSD",1729554156082,0.49394729,67561.0,67560.0,0.0604174]
["bitfinex","BTCUSD",1729554156287,0.50771955,67561.0,67560.0,0.05338266]
["bitfinex","BTCUSD",1729554156497,0.50771955,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554158566,0.50765965,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554160159,0.34504351,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554162065,0.25693826,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554163202,0.16443826,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554163413,0.150666,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554166259,0.32711798,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554167586,0.32712375,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554169231,0.32712681,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554171105,0.32712889,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554171531,0.32712904,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554172286,0.37306245,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554172491,0.48323634,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554173102,0.32712904,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554173344,0.37305608,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554174262,0.37297252,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554176376,0.48308982,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554178684,0.46930542,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554178932,0.48308343,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554179143,0.4831668,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554180284,0.37301584,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554181386,0.37301582,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554187527,0.37312938,67561.0,67560.0,0.0604175]
["bitfinex","BTCUSD",1729554192628,0.17653634,67561.0,67560.0,0.00786084]
["bitfinex","BTCUSD",1729554192840,0.17653673,67561.0,67560.0,0.00786084]
["bitfinex","BTCUSD",1729554193273,0.32455073,67561.0,67560.0,0.00786084]
["bitfinex","BTCUSD",1729554201712,0.32620273,67561.0,67560.0,0.00786084]
["bitfinex","BTCUSD",1729554202594,0.37213095,67561.0,67560.0,0.00786084]
["bitfinex","BTCUSD",1729554202847,0.37213095,67561.0,67560.0,0.000826]
["bitfinex","BTCUSD",1729554202848,0.37212437,67561.0,67560.0,0.000826]
["bitfinex","BTCUSD",1729554203079,0.66480417,67561.0,67560.0,0.000826]
["bitfinex","BTCUSD",1729554203272,0.65102618,67561.0,67560.0,0.000826]
["bitfinex","BTCUSD",1729554204214,0.68684558,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554204844,0.68784558,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554205120,0.68684558,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554205599,0.68784558,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554206290,0.65102618,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554206505,0.65402618,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554206744,0.65602618,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554206973,0.53684638,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554207208,0.36034638,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554207424,0.36315616,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554207661,0.49525698,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554207887,0.49325698,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554208111,0.49425698,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554208349,0.49425698,67561.0,67560.0,0.003811]
["bitfinex","BTCUSD",1729554209267,0.49525698,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554209741,0.36315616,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554210001,0.21514216,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554210286,0.21514216,67561.0,67560.0,0.152827]
["bitfinex","BTCUSD",1729554210287,0.18298366,67561.0,67560.0,0.152827]
["bitfinex","BTCUSD",1729554210516,0.27104752,67561.0,67560.0,0.15954684]
["bitfinex","BTCUSD",1729554210740,0.26804752,67561.0,67560.0,0.15854684]
["bitfinex","BTCUSD",1729554210965,0.26804752,67561.0,67560.0,0.50218579]
["bitfinex","BTCUSD",1729554210966,0.01542172,67561.0,67560.0,0.50218579]
["bitfinex","BTCUSD",1729554211208,0.01542172,67561.0,67560.0,0.60812308]
["bitfinex","BTCUSD",1729554211209,0.002652,67561.0,67560.0,0.60812308]
["bitfinex","BTCUSD",1729554211532,0.003652,67561.0,67560.0,0.71202308]
["bitfinex","BTCUSD",1729554211696,0.001652,67561.0,67560.0,0.71102308]
["bitfinex","BTCUSD",1729554211908,0.002652,67561.0,67560.0,0.71102308]
["bitfinex","BTCUSD",1729554212601,0.002652,67561.0,67560.0,0.71602308]
["bitfinex","BTCUSD",1729554212806,0.002652,67561.0,67560.0,0.71102308]
["bitfinex","BTCUSD",1729554213210,0.001652,67561.0,67560.0,0.71102308]
["bitfinex","BTCUSD",1729554213379,0.001652,67561.0,67560.0,0.72202308]
["bitfinex","BTCUSD",1729554214382,0.001652,67561.0,67560.0,0.76002308]
["bitfinex","BTCUSD",1729554215072,0.001652,67561.0,67560.0,0.75802308]
["bitfinex","BTCUSD",1729554218362,0.001652,67561.0,67560.0,0.87420288]
["bitfinex","BTCUSD",1729554221323,0.001652,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554230682,0.00147385,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554244292,0.00147385,67561.0,67560.0,0.88212788]
["bitfinex","BTCUSD",1729554247460,0.00147385,67561.0,67560.0,0.88112788]
["bitfinex","BTCUSD",1729554247661,0.00147385,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554249658,0.00147385,67561.0,67560.0,0.88212788]
["bitfinex","BTCUSD",1729554251170,0.00147385,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554252892,0.00147385,67561.0,67560.0,0.87519059]
["bitfinex","BTCUSD",1729554253104,0.00147385,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554255015,0.00147385,67561.0,67560.0,0.64776828]
["bitfinex","BTCUSD",1729554255233,0.00147385,67561.0,67560.0,0.88012788]
["bitfinex","BTCUSD",1729554266980,0.00147385,67561.0,67560.0,0.61884328]
["bitfinex","BTCUSD",1729554267193,0.00147385,67561.0,67560.0,0.73502308]
["bitfinex","BTCUSD",1729554267407,0.00147385,67561.0,67560.0,0.85120288]
["bitfinex","BTCUSD",1729554269158,0.00147385,67561.0,67560.0,0.83820288]
["bitfinex","BTCUSD",1729554269364,0.00147385,67561.0,67560.0,0.85120288]
["bitfinex","BTCUSD",1729554277231,0.00147385,67561.0,67560.0,0.73502308]
["bitfinex","BTCUSD",1729554277355,0.00147385,67561.0,67560.0,0.85120288]
["bitfinex","BTCUSD",1729554279929,0.00147385,67561.0,67560.0,0.43050599]
["bitfinex","BTCUSD",1729554280374,0.00147385,67561.0,67560.0,0.33050599]
["bitfinex","BTCUSD",1729554280591,0.09237385,67561.0,67560.0,0.33050599]
["bitfinex","BTCUSD",1729554281255,0.00147385,67561.0,67560.0,0.44668579]
["bitfinex","BTCUSD",1729554281518,0.00147385,67561.0,67560.0,0.45162308]
["bitfinex","BTCUSD",1729554281730,0.00147385,67561.0,67560.0,0.55162308]
["bitfinex","BTCUSD",1729554282155,0.00147385,67561.0,67560.0,0.43544328]
["bitfinex","BTCUSD",1729554283257,0.00136642,67561.0,67560.0,0.43544328]
["bitfinex","BTCUSD",1729554283468,0.00136642,67561.0,67560.0,0.55162308]
["bitfinex","BTCUSD",1729554284997,0.00136642,67561.0,67560.0,0.43544328]
["bitfinex","BTCUSD",1729554285650,0.00136642,67561.0,67560.0,0.55162308]
["bitfinex","BTCUSD",1729554299188,0.00136642,67561.0,67560.0,0.57962308]
["bitfinex","BTCUSD",1729554300816,0.00136642,67561.0,67560.0,0.57462308]
["bitfinex","BTCUSD",1729554305685,0.00136642,67561.0,67560.0,0.58462308]
["bitfinex","BTCUSD",1729554306558,0.00136642,67561.0,67560.0,0.43050599]
["bitfinex","BTCUSD",1729554306761,0.07846642,67561.0,67560.0,0.43050599]
["bitfinex","BTCUSD",1729554307107,0.07846642,67561.0,67560.0,0.54668579]
["bitfinex","BTCUSD",1729554307535,0.00136642,67561.0,67560.0,0.54668579]
["bitfinex","BTCUSD",1729554318368,0.09166642,67561.0,67560.0,0.43050599]
["bitfinex","BTCUSD",1729554319067,0.11990292,67561.0,67560.0,0.03353084]
["bitfinex","BTCUSD",1729554319321,0.5091774,67561.0,67560.0,0.03353084]
["bitfinex","BTCUSD",1729554319580,0.52296949,67561.0,67560.0,0.03353084]
["bitfinex","BTCUSD",1729554319815,0.63326405,67561.0,67560.0,0.026811]
["bitfinex","BTCUSD",1729554320088,0.48525005,67561.0,67560.0,0.026811]
["bitfinex","BTCUSD",1729554320307,0.34671899,67561.0,67560.0,0.161827]
["bitfinex","BTCUSD",1729554320533,0.43490075,67561.0,67560.0,0.16747911]
["bitfinex","BTCUSD",1729554320771,0.10645851,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554321000,0.09466642,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554321248,0.09566642,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554321459,0.15979714,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554322363,0.16179714,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554323484,0.09566642,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554324434,0.13973665,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554324941,0.04943661,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554325184,0.00536642,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554326113,0.00336642,67561.0,67560.0,0.30543826]
["bitfinex","BTCUSD",1729554326346,0.00336642,67561.0,67560.0,0.30743826]
["bitfinex","BTCUSD",1729554326801,0.00136642,67561.0,67560.0,0.30743826]
["bitfinex","BTCUSD",1729554327025,0.00136642,67561.0,67560.0,0.30843826]
["bitfinex","BTCUSD",1729554334075,0.32458042,67561.0,67560.0,0.01046311]
["bitfinex","BTCUSD",1729554334302,0.32558042,67561.0,67560.0,0.01046311]
["bitfinex","BTCUSD",1729554334516,0.36965061,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554334742,0.36865061,67561.0,67560.0,0.004811]
["bitfinex","BTCUSD",1729554334956,0.36865061,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554335183,0.37065061,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554335611,0.37065061,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554335815,0.37065061,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554335932,0.37165061,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554336138,0.38543035,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554338639,0.19334616,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554340666,0.17956642,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554342330,0.19336956,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554342563,0.23743956,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554342992,0.23751847,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554344715,0.23752024,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554345158,0.25959479,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554345439,0.19337114,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554345625,0.25959479,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554345877,0.19337114,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554347197,0.11297114,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554347374,0.09916642,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554348451,0.11297114,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554348631,0.09916642,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554349172,0.11297114,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554351906,0.09916642,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554352066,0.11300058,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554355342,0.1793473,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554355554,0.16551314,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554355759,0.17934328,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554356549,0.24718042,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554356760,0.46548857,67561.0,67560.0,0.00881597]
["bitfinex","BTCUSD",1729554356960,0.48761679,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554357393,0.49761679,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554357593,0.64857594,67561.0,67560.0,0.002811]
["bitfinex","BTCUSD",1729554358151,0.64857594,67561.0,67546.0,0.22203473]
["bitfinex","BTCUSD",1729554358152,0.326736,67551.0,67546.0,0.22203473]
["bitfinex","BTCUSD",1729554358389,0.643149,67551.0,67546.0,0.22203473]
["bitfinex","BTCUSD",1729554358977,0.5269692,67551.0,67546.0,0.22203473]
["bitfinex","BTCUSD",1729554359391,0.5249692,67551.0,67546.0,0.22203473]
["bitfinex","BTCUSD",1729554359802,0.5269692,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554360096,0.66968452,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554360679,0.67168452,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554361400,0.67368452,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554361591,0.67168452,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554361850,0.63572616,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554362025,0.67163173,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554362236,0.67163398,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554362768,0.62553894,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554362909,0.67156191,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554363731,0.55038211,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554363933,0.32926679,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554364532,0.28324382,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554364762,0.2611467,67551.0,67550.0,0.002826]
["bitfinex","BTCUSD",1729554364965,0.28124382,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554365132,0.36314382,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554365338,0.82399761,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554365771,0.77786053,67551.0,67550.0,0.001826]
["bitfinex","BTCUSD",1729554365963,0.77786053,67551.0,67539.0,0.22286073]
["bitfinex","BTCUSD",1729554365964,0.005,67549.0,67539.0,0.22286073]
["bitfinex","BTCUSD",1729554366189,0.2642398,67540.0,67539.0,0.22286073]
["bitfinex","BTCUSD",1729554366389,0.32234386,67540.0,67539.0,0.000826]
["bitfinex","BTCUSD",1729554366597,0.32233014,67540.0,67539.0,0.000826]
["bitfinex","BTCUSD",1729554366798,0.45211186,67540.0,67539.0,0.000826]
["bitfinex","BTCUSD",1729554367023,0.53471186,67540.0,67539.0,0.000826]
["bitfinex","BTCUSD",1729554367574,0.49043222,67540.0,67539.0,0.000826]
["bitfinex","BTCUSD",1729554368014,0.49443222,67540.0,67539.0,0.001826]
["bitfinex","BTCUSD",1729554368272,0.49443222,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554368485,0.49643222,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554370162,0.50143222,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554370378,0.76315296,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554370581,0.66824724,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554370812,0.62222236,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554371209,0.78118151,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554371508,1.1008801,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554371713,1.07640768,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554372602,0.78928705,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554372810,0.82516008,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554373239,0.82716008,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554373447,0.98802221,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554373655,0.84531747,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554374054,0.89130222,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554374281,0.89130106,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554374473,0.82513729,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554374708,0.89131285,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554374915,0.89031285,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554375127,0.8903068,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554375337,0.86823109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554375759,0.86803109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554375993,0.86743109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554376201,0.86943109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554376410,0.86923109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554376843,0.86843109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554377321,0.86833109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554377531,0.86823109,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554377750,0.98361089,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554378192,0.91744138,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554378427,1.08004107,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554378666,0.91674138,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554378883,0.91664138,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554379293,0.91634138,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554379501,1.16736717,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554379704,1.07914116,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554379916,1.07902581,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554380554,0.84466621,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554380770,0.40314091,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554380995,0.51932071,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554381463,0.52132071,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554381902,0.28498837,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554382113,0.27998837,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554382339,0.39616817,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554382568,0.37412017,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554383220,0.46982017,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554383444,0.58298487,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554383726,0.58998969,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554384169,0.58964372,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554385490,0.65579118,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554386379,0.64209991,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554387447,0.80502489,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554388512,0.89322132,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554389372,0.80502489,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554390477,0.93742234,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554390902,0.93745396,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554391587,0.82720842,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554393339,0.79122272,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554393576,0.82722736,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554395100,0.79122272,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554395313,0.82724395,67540.0,67539.0,0.002826]
["bitfinex","BTCUSD",1729554396442,0.005,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554396672,0.148077,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554396881,0.27426347,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554398027,0.20791491,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554398495,0.19406059,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554398727,0.20893018,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554399218,0.27527874,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554399460,0.20893018,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554399681,0.33745787,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554399908,0.33845787,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554400387,0.34345787,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554400859,0.34045787,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554401089,0.28127874,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554401324,0.37825091,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554402768,0.48883185,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729554403280,0.48883185,67532.0,67531.0,2.6e-05]
["bitfinex","BTCUSD",1729554403524,0.48883185,67532.0,67531.0,0.0764]
["bitfinex","BTCUSD",1729554403525,0.06685318,67532.0,67531.0,0.0764]
["bitfinex","BTCUSD",1729554403764,0.06685318,67532.0,67531.0,0.0763]
["bitfinex","BTCUSD",1729554404003,0.13331113,67532.0,67531.0,0.0832946]
["bitfinex","BTCUSD",1729554404239,0.13331113,67532.0,67531.0,0.0824946]
["bitfinex","BTCUSD",1729554404484,0.13331113,67532.0,67531.0,0.0823946]
["bitfinex","BTCUSD",1729554404718,0.13331113,67532.0,67531.0,0.0822946]
["bitfinex","BTCUSD",1729554404955,0.13331113,67532.0,67531.0,0.0820946]
["bitfinex","BTCUSD",1729554405192,0.13331113,67532.0,67531.0,0.0814946]
["bitfinex","BTCUSD",1729554405429,0.21493018,67532.0,67531.0,0.0814946]
["bitfinex","BTCUSD",1729554405685,0.21493018,67532.0,67531.0,0.0812946]
["bitfinex","BTCUSD",1729554405913,0.37857011,67532.0,67531.0,0.0809946]
["bitfinex","BTCUSD",1729554406144,0.37839191,67532.0,67531.0,0.0804946]
["bitfinex","BTCUSD",1729554406596,0.37839191,67532.0,67531.0,0.0802946]
["bitfinex","BTCUSD",1729554406845,0.37839191,67532.0,67531.0,0.0800946]
["bitfinex","BTCUSD",1729554407073,0.46700351,67532.0,67531.0,0.0795946]
["bitfinex","BTCUSD",1729554407503,0.37839191,67532.0,67531.0,0.0792946]
["bitfinex","BTCUSD",1729554407709,0.46700351,67532.0,67531.0,0.0792946]
["bitfinex","BTCUSD",1729554407921,0.46700351,67532.0,67531.0,0.0801216]
["bitfinex","BTCUSD",1729554409210,0.46709104,67532.0,67531.0,0.0801216]
["bitfinex","BTCUSD",1729554409700,0.37841733,67532.0,67531.0,0.0801216]
["bitfinex","BTCUSD",1729554409915,0.37841733,67532.0,67531.0,0.3223016]
["bitfinex","BTCUSD",1729554409916,0.23034033,67532.0,67531.0,0.3223016]
["bitfinex","BTCUSD",1729554410560,0.34118247,67532.0,67531.0,0.3223016]
["bitfinex","BTCUSD",1729554411189,0.34118247,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554411777,0.23034033,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554414497,0.06667498,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554414681,0.21662866,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554414880,0.06667498,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554415491,0.05280539,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554415716,0.06667498,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554416505,0.05280539,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554416636,0.06667296,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554416835,0.11776226,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554418042,0.06667296,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554418252,0.05280539,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554418593,0.06667296,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554420220,0.06832696,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554420871,0.20253639,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554421079,0.06832696,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554423013,0.06831673,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554423198,0.23201664,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554424262,0.38009364,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554426450,0.3662363,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554426631,0.3800884,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554427321,0.2320114,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554427747,0.3800884,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554429529,0.2320114,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554429949,0.23185988,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554430163,0.23185534,67532.0,67531.0,0.1742216]
["bitfinex","BTCUSD",1729554432912,0.23185534,67532.0,67531.0,0.0078216]
["bitfinex","BTCUSD",1729554432913,0.55241298,67532.0,67531.0,0.0078216]
["bitfinex","BTCUSD",1729554433109,0.153104,67520.0,67518.0,0.000826]
["bitfinex","BTCUSD",1729554433319,0.82424278,67520.0,67518.0,0.000826]
["bitfinex","BTCUSD",1729554433515,0.85502364,67520.0,67518.0,0.000826]
["bitfinex","BTCUSD",1729554433718,0.85500939,67520.0,67518.0,0.000826]
["bitfinex","BTCUSD",1729554433972,0.85500939,67520.0,67508.0,0.22203473]
["bitfinex","BTCUSD",1729554433973,0.148128,67509.0,67508.0,0.22203473]
["bitfinex","BTCUSD",1729554434115,0.35748178,67509.0,67508.0,0.22203473]
["bitfinex","BTCUSD",1729554434319,0.3255097,67509.0,67508.0,0.00480927]
["bitfinex","BTCUSD",1729554434570,0.3255097,67509.0,67499.0,0.22203473]
["bitfinex","BTCUSD",1729554434571,0.296261,67508.0,67499.0,0.22203473]
["bitfinex","BTCUSD",1729554434779,0.04420909,67502.0,67499.0,0.22203473]
["bitfinex","BTCUSD",1729554434998,0.04420909,67502.0,67500.0,0.00484519]
["bitfinex","BTCUSD",1729554435202,0.19235309,67502.0,67497.0,0.1]
["bitfinex","BTCUSD",1729554435417,0.148144,67502.0,67501.0,0.00484519]
["bitfinex","BTCUSD",1729554435646,0.04420909,67504.0,67497.0,0.39711215]
["bitfinex","BTCUSD",1729554435846,0.148145,67502.0,67501.0,0.00484519]
["bitfinex","BTCUSD",1729554436057,0.148145,67502.0,67497.0,0.39711215]
["bitfinex","BTCUSD",1729554436302,0.148145,67502.0,67501.0,0.00484519]
["bitfinex","BTCUSD",1729554436509,0.148145,67502.0,67500.0,0.001]
["bitfinex","BTCUSD",1729554436723,0.148145,67502.0,67501.0,0.00484519]
["bitfinex","BTCUSD",1729554436928,0.34048509,67505.0,67501.0,0.00484519]
["bitfinex","BTCUSD",1729554437136,0.148141,67503.0,67501.0,0.001]
["bitfinex","BTCUSD",1729554437376,0.296278,67504.0,67501.0,0.001]
["bitfinex","BTCUSD",1729554437377,0.148143,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729554437573,0.07849011,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729554437774,0.07849011,67502.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729554438139,0.07849011,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729554438863,0.07849011,67502.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729554439020,0.07849011,67502.0,67499.0,0.14915]
["bitfinex","BTCUSD",1729554439227,0.05691122,67501.0,67499.0,0.14915]
["bitfinex","BTCUSD",1729554439631,0.05691122,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729554440281,0.05691122,67501.0,67499.0,0.001]
["bitfinex","BTCUSD",1729554440492,0.05691122,67501.0,67499.0,0.150149]
["bitfinex","BTCUSD",1729554440917,0.05691122,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729554441163,0.05691122,67501.0,67500.0,0.001]
["bitfinex","BTCUSD",1729554442442,0.05691122,67501.0,67500.0,0.002]
["bitfinex","BTCUSD",1729554442871,0.05691122,67501.0,67500.0,0.150148]
["bitfinex","BTCUSD",1729554443522,0.05691122,67501.0,67500.0,0.151148]
["bitfinex","BTCUSD",1729554443745,0.41344781,67509.0,67500.0,0.151148]
["bitfinex","BTCUSD",1729554443746,0.148137,67505.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729554444225,0.296269,67507.0,67500.0,0.151974]
["bitfinex","BTCUSD",1729554444226,0.14814,67504.0,67500.0,0.151974]
["bitfinex","BTCUSD",1729554444691,0.14814,67504.0,67500.0,0.149974]
["bitfinex","BTCUSD",1729554445404,0.14814,67504.0,67500.0,0.148974]
["bitfinex","BTCUSD",1729554445635,0.0742678,67503.0,67500.0,0.148974]
["bitfinex","BTCUSD",1729554446317,0.0742678,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729554449493,0.296262,67508.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554449691,0.148136,67506.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729554450155,0.148136,67506.0,67502.0,0.0049438]
["bitfinex","BTCUSD",1729554451418,0.148136,67506.0,67502.0,0.1530868]
["bitfinex","BTCUSD",1729554452249,0.151136,67506.0,67502.0,0.1530868]
["bitfinex","BTCUSD",1729554453107,0.154136,67506.0,67502.0,0.1530868]
["bitfinex","BTCUSD",1729554453795,0.2288013,67506.0,67502.0,0.1530868]
["bitfinex","BTCUSD",1729554456142,0.0806653,67506.0,67502.0,0.0049438]
["bitfinex","BTCUSD",1729554456351,0.006,67506.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729554456579,0.006,67506.0,67503.0,0.15308893]
["bitfinex","BTCUSD",1729554457200,0.154135,67506.0,67503.0,0.00494893]
["bitfinex","BTCUSD",1729554457620,0.148135,67506.0,67503.0,0.00494893]
["bitfinex","BTCUSD",1729554458044,0.006,67506.0,67503.0,0.15308893]
["bitfinex","BTCUSD",1729554458883,0.154135,67506.0,67503.0,0.15308893]
["bitfinex","BTCUSD",1729554459097,0.0510387,67506.0,67503.0,0.15308893]
["bitfinex","BTCUSD",1729554459799,0.0510387,67506.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729554460353,0.0510387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554460712,0.0480387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554460954,0.0450387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554461189,0.0510387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554461422,0.0480387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554461887,0.0510387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554462609,0.0648646,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554462855,0.0510387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554463104,0.0648646,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554464454,0.0510387,67506.0,67505.0,0.00494893]
["bitfinex","BTCUSD",1729554464711,0.006,67506.0,67505.0,0.34456422]
["bitfinex","BTCUSD",1729554464940,0.006,67506.0,67505.0,0.49352337]
["bitfinex","BTCUSD",1729554465892,0.003,67506.0,67505.0,0.49352337]
["bitfinex","BTCUSD",1729554466901,0.148123,67512.0,67506.0,0.296269]
["bitfinex","BTCUSD",1729554467123,0.04581799,67511.0,67509.0,0.148128]
["bitfinex","BTCUSD",1729554467353,0.04581799,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729554467579,0.148118,67514.0,67510.0,0.15314011]
["bitfinex","BTCUSD",1729554468299,0.004,67512.0,67510.0,0.15314011]
["bitfinex","BTCUSD",1729554468534,0.148118,67514.0,67510.0,0.15314011]
["bitfinex","BTCUSD",1729554468972,0.154118,67514.0,67510.0,0.15414011]
["bitfinex","BTCUSD",1729554469907,0.148119,67513.0,67510.0,0.15414011]
["bitfinex","BTCUSD",1729554470143,0.04691658,67512.0,67510.0,0.15314011]
["bitfinex","BTCUSD",1729554470384,0.04691658,67512.0,67510.0,0.00501411]
["bitfinex","BTCUSD",1729554470652,0.05091658,67512.0,67510.0,0.00501411]
["bitfinex","BTCUSD",1729554470908,0.148124,67511.0,67510.0,0.00501411]
["bitfinex","BTCUSD",1729554471388,0.148124,67511.0,67498.0,0.51833673]
["bitfinex","BTCUSD",1729554471389,0.0927,67511.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729554471615,0.245824,67511.0,67510.0,0.00501411]
["bitfinex","BTCUSD",1729554471860,0.40844303,67511.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729554472072,0.148141,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729554472885,0.18435926,67503.0,67502.0,0.000826]
["bitfinex","BTCUSD",1729554473504,0.148141,67503.0,67502.0,0.005826]
["bitfinex","BTCUSD",1729554474077,0.148137,67505.0,67502.0,0.081126]
["bitfinex","BTCUSD",1729554474296,0.04408685,67505.0,67502.0,0.081126]
["bitfinex","BTCUSD",1729554474511,0.148141,67503.0,67502.0,0.085126]
["bitfinex","BTCUSD",1729554474947,0.148141,67503.0,67502.0,0.081126]
["bitfinex","BTCUSD",1729554475371,0.148141,67503.0,67502.0,0.083126]
["bitfinex","BTCUSD",1729554475800,0.04408685,67504.0,67502.0,0.078126]
["bitfinex","BTCUSD",1729554476025,0.04408685,67504.0,67503.0,0.41327844]
["bitfinex","BTCUSD",1729554476239,0.04408685,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729554476445,0.06613028,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729554477103,0.08813055,67508.0,67505.0,0.1681]
["bitfinex","BTCUSD",1729554477315,0.06613028,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729554477526,0.04418966,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729554478339,0.06613028,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729554478989,0.06633493,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729554479445,0.06633493,67509.0,67508.0,0.15350652]
["bitfinex","BTCUSD",1729554479661,0.06733493,67509.0,67508.0,0.22980652]
["bitfinex","BTCUSD",1729554479867,0.06633493,67509.0,67508.0,0.22980652]
["bitfinex","BTCUSD",1729554480288,0.06734978,67509.0,67508.0,0.22980652]
["bitfinex","BTCUSD",1729554480955,0.06634978,67509.0,67508.0,0.23180652]
["bitfinex","BTCUSD",1729554481175,0.06634978,67509.0,67508.0,0.23280652]
["bitfinex","BTCUSD",1729554482292,0.06641417,67509.0,67508.0,0.23280652]
["bitfinex","BTCUSD",1729554483201,0.25078685,67509.0,67508.0,0.08467652]
["bitfinex","BTCUSD",1729554483654,0.33933907,67509.0,67508.0,0.08467652]
["bitfinex","BTCUSD",1729554484761,0.33933907,67509.0,67508.0,0.00837652]
["bitfinex","BTCUSD",1729554486352,0.25078685,67509.0,67508.0,0.00837652]
["bitfinex","BTCUSD",1729554487263,0.16344117,67509.0,67508.0,0.00837652]
["bitfinex","BTCUSD",1729554487528,0.148128,67509.0,67508.0,0.00837652]
["bitfinex","BTCUSD",1729554487776,0.35767326,67509.0,67508.0,0.00837652]
["bitfinex","BTCUSD",1729554487989,0.4905016,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729554488223,0.36267326,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729554488460,0.36267326,67509.0,67500.0,0.22286173]
["bitfinex","BTCUSD",1729554488461,0.31686467,67503.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554488704,1.01190096,67503.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554488937,0.163145,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554489163,0.52164941,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554489373,0.67060856,67501.0,67500.0,0.000827]
["bitfinex","BTCUSD",1729554490244,0.67260856,67501.0,67500.0,0.001827]
["bitfinex","BTCUSD",1729554490658,0.68060856,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729554491786,0.68037677,67501.0,67500.0,0.002827]
["bitfinex","BTCUSD",1729554493693,0.68037677,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554495118,0.38245847,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554495340,0.51503875,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554495590,0.52883495,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554496302,0.39625467,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554496550,0.23310967,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554496775,0.20424909,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554496963,0.20424909,67501.0,67500.0,0.06053102]
["bitfinex","BTCUSD",1729554496964,0.2558019,67501.0,67500.0,0.06053102]
["bitfinex","BTCUSD",1729554497442,0.2478019,67501.0,67500.0,0.051827]
["bitfinex","BTCUSD",1729554497673,0.2458803,67501.0,67500.0,0.051827]
["bitfinex","BTCUSD",1729554498138,0.2438803,67501.0,67500.0,0.050827]
["bitfinex","BTCUSD",1729554498361,0.2689715,67501.0,67500.0,0.051827]
["bitfinex","BTCUSD",1729554498849,0.2769715,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554499076,0.011,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554499317,0.159145,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554499553,0.159145,67501.0,67500.0,0.06053102]
["bitfinex","BTCUSD",1729554503037,0.159145,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554503266,0.24585977,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554508431,0.22541869,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554508910,0.32215188,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554509164,0.3221517,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554509368,0.42431715,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554511709,0.42428563,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554512643,0.57324478,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554514265,0.47112163,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554514726,0.48493689,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554515377,0.47112163,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554515604,0.48493992,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554516279,0.59534329,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554518054,0.32192244,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554518268,0.48503439,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554518475,0.33607524,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554518685,0.17296329,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554518901,0.33605401,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554519114,0.42443185,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554519348,0.33605401,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554519565,0.45045853,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554519981,0.45045853,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554520160,0.45045853,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554520517,0.33605401,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554520714,0.17296329,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554520953,0.17296329,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554521155,0.33605783,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554521360,0.33603195,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554521559,0.33602782,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554521768,0.32220501,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554522156,0.33603046,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554522361,0.3820957,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554522783,0.3820957,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554522784,0.30692741,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554522992,0.30692741,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554523210,0.30692741,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554523433,0.30692741,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554524413,0.46994615,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554525324,0.47041333,67501.0,67500.0,0.06050071]
["bitfinex","BTCUSD",1729554525733,0.47041617,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554526191,0.47041679,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554526801,0.45662494,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554527023,0.36827982,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554527441,0.47872656,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554527662,0.36827982,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554527899,0.38211211,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554528620,0.49255885,67501.0,67500.0,0.06048897]
["bitfinex","BTCUSD",1729554530118,0.49255885,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554530367,0.38211211,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554532309,0.38225152,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554533095,0.49366067,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554533321,0.49366351,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554534132,0.38225436,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554537480,0.38225925,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554539389,0.36841923,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554540266,0.20522095,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554540889,0.38243277,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554541518,0.49387415,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554542161,0.33050235,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554543782,0.21906097,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554544174,0.21906097,67501.0,67500.0,0.06049506]
["bitfinex","BTCUSD",1729554544750,0.21906097,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554546757,0.51521094,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554547700,0.5152118,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554549917,0.51524783,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554551529,0.38245691,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554551773,0.49556248,67501.0,67500.0,0.052827]
["bitfinex","BTCUSD",1729554552602,0.49556248,67501.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554552603,0.148163,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554552806,0.37147491,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554553923,0.37547491,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554554144,0.37847491,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554555037,0.37855884,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554555274,0.51908137,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554556362,0.63538353,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554557462,0.51908137,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554558561,0.51907249,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554559885,0.51899006,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554563842,0.37846753,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554564286,0.23030453,67493.0,67492.0,0.10102587]
["bitfinex","BTCUSD",1729554564722,0.23026154,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554566043,0.21642954,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554566285,0.23025599,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554567108,0.37841899,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554567319,0.48879911,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554567713,0.34063611,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554568843,0.48879911,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554569325,0.34063611,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554569541,0.48879911,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554569772,0.48878249,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554570407,0.48878337,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554570912,0.34062037,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554571547,0.48878337,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554572457,0.48478337,67493.0,67492.0,0.00852587]
["bitfinex","BTCUSD",1729554572683,0.49078337,67493.0,67492.0,0.00952587]
["bitfinex","BTCUSD",1729554573397,0.48774954,67493.0,67492.0,0.00952587]
["bitfinex","BTCUSD",1729554573633,0.49374954,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554573842,0.49374779,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554574472,0.23520467,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554574848,0.38336767,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554575532,0.36954209,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554576714,0.38336979,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554577330,0.36954209,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554577530,0.49285882,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554577729,0.49285893,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554578635,0.3833706,67493.0,67492.0,0.01052587]
["bitfinex","BTCUSD",1729554582696,0.2352076,67493.0,67492.0,0.12682803]
["bitfinex","BTCUSD",1729554582897,0.23521959,67493.0,67492.0,0.18512587]
["bitfinex","BTCUSD",1729554583145,0.07836135,67493.0,67492.0,0.48225002]
["bitfinex","BTCUSD",1729554583316,0.05624257,67493.0,67492.0,0.48225002]
["bitfinex","BTCUSD",1729554583517,0.012,67493.0,67492.0,0.48225002]
["bitfinex","BTCUSD",1729554583915,0.006,67493.0,67492.0,0.48125002]
["bitfinex","BTCUSD",1729554584330,0.04424257,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729554584623,0.04423563,67495.0,67493.0,0.15652491]
["bitfinex","BTCUSD",1729554584862,0.04423563,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729554585525,0.04423563,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554586191,0.04623563,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554586429,0.04823563,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554587467,0.05023563,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554589506,0.05022805,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554590407,0.09676819,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554590975,0.05022805,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554591422,0.006,67495.0,67494.0,0.15572676]
["bitfinex","BTCUSD",1729554603243,0.006,67495.0,67494.0,0.30468591]
["bitfinex","BTCUSD",1729554604174,0.004,67495.0,67494.0,0.38318591]
["bitfinex","BTCUSD",1729554604390,0.004,67495.0,67494.0,0.38418591]
["bitfinex","BTCUSD",1729554604655,0.004,67495.0,67494.0,0.69448807]
["bitfinex","BTCUSD",1729554604830,0.001652,67500.0,67499.0,0.32065]
["bitfinex","BTCUSD",1729554605053,0.001652,67500.0,67499.0,0.58591131]
["bitfinex","BTCUSD",1729554605274,0.001652,67500.0,67499.0,0.5934321]
["bitfinex","BTCUSD",1729554605699,0.00156978,67500.0,67499.0,0.5934321]
["bitfinex","BTCUSD",1729554606347,0.00156978,67500.0,67499.0,0.5954321]
["bitfinex","BTCUSD",1729554606780,0.00156978,67500.0,67499.0,0.5964321]
["bitfinex","BTCUSD",1729554617378,0.00156978,67500.0,67499.0,0.01052079]
["bitfinex","BTCUSD",1729554617783,0.00156978,67500.0,67499.0,0.15867079]
["bitfinex","BTCUSD",1729554619265,0.00156978,67500.0,67499.0,0.30762994]
["bitfinex","BTCUSD",1729554619469,0.00156978,67500.0,67499.0,0.40312994]
["bitfinex","BTCUSD",1729554623191,0.0006881,67500.0,67499.0,0.40312994]
["bitfinex","BTCUSD",1729554630142,0.0006881,67500.0,67499.0,0.40395594]
["bitfinex","BTCUSD",1729554634572,0.0006881,67500.0,67499.0,0.48695594]
["bitfinex","BTCUSD",1729554639419,0.0006881,67500.0,67499.0,0.01134679]
["bitfinex","BTCUSD",1729554639885,0.04490104,67500.0,67499.0,0.01134679]
["bitfinex","BTCUSD",1729554641048,0.19304904,67500.0,67499.0,0.01134679]
["bitfinex","BTCUSD",1729554641271,0.19287073,67500.0,67499.0,0.01599905]
["bitfinex","BTCUSD",1729554641549,0.04472273,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554641774,0.24206563,67500.0,67499.0,0.01582865]
["bitfinex","BTCUSD",1729554641992,0.46045313,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554642204,0.37202725,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554642657,0.22387925,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554643347,0.22387925,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554644441,0.288261,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554644913,0.16388205,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554645133,0.17771826,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554645594,0.28825061,67500.0,67499.0,0.16398809]
["bitfinex","BTCUSD",1729554646013,0.43639861,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554646437,0.32586626,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554647286,0.43639861,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554649087,0.43639357,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554652064,0.4365028,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554652894,0.42267163,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554653104,0.43649997,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554653518,0.32585716,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554655162,0.17770916,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554656749,0.16388082,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554656973,0.17770828,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554657377,0.32585628,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554660629,0.32585609,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554660835,0.32580825,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554661039,0.32580755,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554662928,0.17765955,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554663334,0.17766208,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554663753,0.17766849,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554667035,0.16383939,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554667288,0.17767238,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554667501,0.17767238,67500.0,67499.0,0.16398809]
["bitfinex","BTCUSD",1729554667923,0.17767238,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554668999,0.1776737,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554669414,0.1776737,67500.0,67499.0,0.16398809]
["bitfinex","BTCUSD",1729554670506,0.1776737,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554670933,0.17768452,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554671429,0.17768452,67500.0,67499.0,0.16398809]
["bitfinex","BTCUSD",1729554671870,0.32583252,67500.0,67499.0,0.01583809]
["bitfinex","BTCUSD",1729554672300,0.32583252,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554672735,0.37195938,67500.0,67499.0,0.01586337]
["bitfinex","BTCUSD",1729554672951,0.66027503,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554673174,0.54965938,67500.0,67499.0,0.01586337]
["bitfinex","BTCUSD",1729554673383,0.54965938,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554675301,0.54966581,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554676218,0.70362496,67500.0,67499.0,0.003826]
["bitfinex","BTCUSD",1729554676433,0.005,67497.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554676665,0.26446116,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554676907,0.48776918,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554677384,0.63672833,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554678152,0.62288452,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554678363,0.63671583,67495.0,67494.0,0.002826]
["bitfinex","BTCUSD",1729554679151,0.63671583,67495.0,67494.0,0.003826]
["bitfinex","BTCUSD",1729554680010,0.64171583,67495.0,67494.0,0.003826]
["bitfinex","BTCUSD",1729554680222,0.71801583,67495.0,67494.0,0.003826]
["bitfinex","BTCUSD",1729554681010,0.71801583,67495.0,67494.0,0.002826]
["bitfinex","BTCUSD",1729554681239,0.71801583,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554681458,0.96597498,67495.0,67494.0,0.000826]
["bitfinex","BTCUSD",1729554681686,0.96597498,67495.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554681687,0.015,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554681917,0.82921767,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554683337,0.95531571,67493.0,67492.0,0.000838]
["bitfinex","BTCUSD",1729554684245,0.96631571,67493.0,67492.0,0.001838]
["bitfinex","BTCUSD",1729554684483,0.82021767,67493.0,67492.0,0.001838]
["bitfinex","BTCUSD",1729554684694,1.11823862,67493.0,67492.0,0.001838]
["bitfinex","BTCUSD",1729554684909,1.12923862,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554685630,0.98017682,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554685871,0.96634551,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554686085,0.96434551,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554687026,0.97813724,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554687249,1.0944394,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554687715,1.0964394,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554689149,1.0944394,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554689392,1.22682587,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554689886,1.22634632,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554690556,1.09397761,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554691183,0.97767545,67493.0,67492.0,0.002838]
["bitfinex","BTCUSD",1729554691816,0.015,67485.0,67484.0,0.21530592]
["bitfinex","BTCUSD",1729554692026,0.22934946,67485.0,67484.0,0.21530592]
["bitfinex","BTCUSD",1729554692233,0.153183,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729554692441,0.19729268,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729554693926,0.20229268,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729554695024,0.34439663,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729554698723,0.20729268,67484.0,67483.0,0.006]
["bitfinex","BTCUSD",1729554698915,0.20729268,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554699119,0.20894468,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554700379,0.20894468,67484.0,67483.0,0.155011]
["bitfinex","BTCUSD",1729554700380,0.011652,67484.0,67483.0,0.155011]
["bitfinex","BTCUSD",1729554700579,0.011652,67484.0,67483.0,0.325511]
["bitfinex","BTCUSD",1729554700797,0.011652,67484.0,67483.0,0.18841412]
["bitfinex","BTCUSD",1729554701445,0.006652,67484.0,67483.0,0.18841412]
["bitfinex","BTCUSD",1729554701827,0.009652,67484.0,67483.0,0.18841412]
["bitfinex","BTCUSD",1729554702843,0.004652,67484.0,67483.0,0.18841412]
["bitfinex","BTCUSD",1729554703071,0.2303873,67484.0,67483.0,0.01791412]
["bitfinex","BTCUSD",1729554703281,0.2303873,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554704581,0.24420591,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554705483,0.28834788,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554705709,0.31041887,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554706109,0.45318649,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554706679,0.30700349,67484.0,67472.0,0.0758]
["bitfinex","BTCUSD",1729554706879,0.148198,67477.0,67476.0,0.22203473]
["bitfinex","BTCUSD",1729554707206,0.148207,67473.0,67472.0,0.0758]
["bitfinex","BTCUSD",1729554707554,0.148209,67472.0,67471.0,0.000838]
["bitfinex","BTCUSD",1729554709925,0.148209,67472.0,67471.0,0.008838]
["bitfinex","BTCUSD",1729554710148,0.149209,67472.0,67471.0,0.008838]
["bitfinex","BTCUSD",1729554710409,0.150209,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554710835,0.2245115,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554712184,0.2245115,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554713844,0.2240412,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554714486,0.1497387,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554718019,0.002,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554718256,0.002,67472.0,67471.0,0.12881027]
["bitfinex","BTCUSD",1729554718489,0.150209,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554718726,0.002,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554721450,0.04621661,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554722465,0.04624828,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554723556,0.002,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554727524,0.09054026,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554727766,0.25398134,67472.0,67471.0,0.35292127]
["bitfinex","BTCUSD",1729554730029,0.25398134,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554730030,0.47595131,67472.0,67471.0,0.02891027]
["bitfinex","BTCUSD",1729554730483,0.47595131,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554730728,0.47595131,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554731198,0.47595131,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554731414,0.38741105,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554731871,0.38741105,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554732110,0.47595761,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554732325,0.38741105,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554732743,0.31365008,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554732960,0.150209,67472.0,67471.0,0.017838]
["bitfinex","BTCUSD",1729554733173,0.150209,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554735255,0.151863,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554739063,0.003654,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554739241,0.07007169,67472.0,67471.0,0.02891388]
["bitfinex","BTCUSD",1729554739469,0.07007169,67472.0,67471.0,0.29342704]
["bitfinex","BTCUSD",1729554739651,0.07007169,67472.0,67471.0,0.46552704]
["bitfinex","BTCUSD",1729554740257,0.003654,67472.0,67471.0,0.46552704]
["bitfinex","BTCUSD",1729554741093,0.003654,67472.0,67471.0,0.61448619]
["bitfinex","BTCUSD",1729554741322,0.003654,67472.0,67471.0,0.62109272]
["bitfinex","BTCUSD",1729554741536,0.003654,67472.0,67471.0,0.61448619]
["bitfinex","BTCUSD",1729554745621,0.003654,67472.0,67471.0,0.83572564]
["bitfinex","BTCUSD",1729554746104,0.003654,67472.0,67471.0,0.71942348]
["bitfinex","BTCUSD",1729554746778,0.002654,67472.0,67471.0,0.71142348]
["bitfinex","BTCUSD",1729554747000,0.003654,67472.0,67471.0,0.71842348]
["bitfinex","BTCUSD",1729554747222,0.002654,67472.0,67471.0,0.70942348]
["bitfinex","BTCUSD",1729554747486,0.002654,67472.0,67471.0,0.71342348]
["bitfinex","BTCUSD",1729554747939,0.003654,67472.0,67471.0,0.72242348]
["bitfinex","BTCUSD",1729554750381,0.003654,67472.0,67471.0,0.71748619]
["bitfinex","BTCUSD",1729554763275,0.003654,67472.0,67471.0,0.62508619]
["bitfinex","BTCUSD",1729554772810,0.002954,67472.0,67471.0,0.62508619]
["bitfinex","BTCUSD",1729554773392,0.002654,67472.0,67471.0,0.18012488]
["bitfinex","BTCUSD",1729554773806,0.001954,67472.0,67471.0,0.18012488]
["bitfinex","BTCUSD",1729554774217,0.001754,67472.0,67471.0,0.18012488]
["bitfinex","BTCUSD",1729554774427,0.001654,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554774682,0.001054,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554774926,0.000954,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554775110,0.000754,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554775250,0.000654,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554775465,0.224663,67472.0,67471.0,0.03191388]
["bitfinex","BTCUSD",1729554775838,0.224663,67472.0,67471.0,0.020838]
["bitfinex","BTCUSD",1729554775839,0.224263,67472.0,67471.0,0.020838]
["bitfinex","BTCUSD",1729554776056,0.224163,67472.0,67471.0,0.020838]
["bitfinex","BTCUSD",1729554776330,0.26829577,67472.0,67471.0,0.009838]
["bitfinex","BTCUSD",1729554776536,0.26769577,67472.0,67471.0,0.008838]
["bitfinex","BTCUSD",1729554776747,0.26869577,67472.0,67471.0,0.015838]
["bitfinex","BTCUSD",1729554776926,0.224363,67472.0,67471.0,0.007838]
["bitfinex","BTCUSD",1729554777128,0.223163,67472.0,67471.0,0.003838]
["bitfinex","BTCUSD",1729554777358,0.0761,67472.0,67471.0,0.003838]
["bitfinex","BTCUSD",1729554777585,0.12023015,67472.0,67471.0,0.002838]
["bitfinex","BTCUSD",1729554777791,0.12023015,67472.0,67471.0,0.004838]
["bitfinex","BTCUSD",1729554777994,0.12023015,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554778202,0.04423015,67472.0,67471.0,0.004838]
["bitfinex","BTCUSD",1729554778394,0.04423049,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554778605,0.04423049,67472.0,67471.0,0.153049]
["bitfinex","BTCUSD",1729554778761,0.04423049,67472.0,67471.0,0.16408485]
["bitfinex","BTCUSD",1729554778987,0.04423049,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554780664,0.04423049,67472.0,67471.0,0.28038701]
["bitfinex","BTCUSD",1729554781686,0.04423404,67472.0,67471.0,0.13217601]
["bitfinex","BTCUSD",1729554781897,0.04588604,67472.0,67471.0,0.28038701]
["bitfinex","BTCUSD",1729554784532,0.001652,67472.0,67471.0,0.28038701]
["bitfinex","BTCUSD",1729554788258,0.001652,67472.0,67471.0,0.42934616]
["bitfinex","BTCUSD",1729554791989,0.001652,67472.0,67471.0,0.52644616]
["bitfinex","BTCUSD",1729554792637,0.001652,67472.0,67471.0,0.410144]
["bitfinex","BTCUSD",1729554792870,0.001652,67472.0,67471.0,0.52644616]
["bitfinex","BTCUSD",1729554798534,0.001652,67472.0,67471.0,0.60344616]
["bitfinex","BTCUSD",1729554801574,0.001652,67472.0,67471.0,0.390044]
["bitfinex","BTCUSD",1729554804524,0.001652,67472.0,67471.0,0.313044]
["bitfinex","BTCUSD",1729554806865,0.001652,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554807785,0.001652,67472.0,67471.0,0.16408485]
["bitfinex","BTCUSD",1729554808041,0.001652,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554808279,0.239861,67472.0,67471.0,0.01587385]
["bitfinex","BTCUSD",1729554808972,0.001652,67472.0,67471.0,0.004838]
["bitfinex","BTCUSD",1729554809395,0.001652,67472.0,67471.0,0.13220081]
["bitfinex","BTCUSD",1729554809611,0.001652,67472.0,67471.0,0.16410965]
["bitfinex","BTCUSD",1729554809828,0.001652,67472.0,67471.0,0.01589865]
["bitfinex","BTCUSD",1729554811092,0.001652,67472.0,67471.0,0.13220081]
["bitfinex","BTCUSD",1729554811312,0.001652,67472.0,67471.0,0.16410965]
["bitfinex","BTCUSD",1729554811532,0.001652,67472.0,67471.0,0.01589865]
["bitfinex","BTCUSD",1729554811732,0.001652,67472.0,67471.0,0.16410965]
["bitfinex","BTCUSD",1729554811940,0.001652,67472.0,67471.0,0.28041181]
["bitfinex","BTCUSD",1729554818304,0.001652,67472.0,67471.0,0.16410965]
["bitfinex","BTCUSD",1729554821232,0.001652,67472.0,67471.0,0.65140569]
["bitfinex","BTCUSD",1729554821465,0.001652,67472.0,67471.0,0.60717096]
["bitfinex","BTCUSD",1729554821711,0.001652,67472.0,67471.0,0.61210825]
["bitfinex","BTCUSD",1729554822263,0.001652,67483.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729554822264,0.04423958,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729554822517,0.06801137,67483.0,67482.0,0.15312429]
["bitfinex","BTCUSD",1729554822518,0.001652,67483.0,67482.0,0.15312429]
["bitfinex","BTCUSD",1729554822751,0.001652,67483.0,67482.0,0.37464615]
["bitfinex","BTCUSD",1729554823019,0.001652,67483.0,67482.0,0.39062544]
["bitfinex","BTCUSD",1729554823454,0.001652,67483.0,67482.0,0.38568815]
["bitfinex","BTCUSD",1729554824330,0.002652,67483.0,67482.0,0.39568815]
["bitfinex","BTCUSD",1729554824760,0.002652,67483.0,67482.0,0.40568815]
["bitfinex","BTCUSD",1729554824993,0.002652,67483.0,67482.0,0.39568815]
["bitfinex","BTCUSD",1729554825243,0.002652,67483.0,67482.0,0.40568815]
["bitfinex","BTCUSD",1729554826134,0.001652,67483.0,67482.0,0.38568815]
["bitfinex","BTCUSD",1729554826361,0.002652,67483.0,67482.0,0.39468815]
["bitfinex","BTCUSD",1729554827665,0.002652,67483.0,67482.0,0.39962544]
["bitfinex","BTCUSD",1729554827882,0.002652,67483.0,67482.0,0.59812544]
["bitfinex","BTCUSD",1729554828343,0.002652,67483.0,67482.0,0.60712544]
["bitfinex","BTCUSD",1729554829224,0.002652,67483.0,67482.0,0.63012544]
["bitfinex","BTCUSD",1729554829908,0.002652,67483.0,67482.0,0.97846233]
["bitfinex","BTCUSD",1729554830119,0.001652,67484.0,67483.0,0.40242445]
["bitfinex","BTCUSD",1729554830329,0.001652,67484.0,67483.0,0.7251836]
["bitfinex","BTCUSD",1729554830541,0.001652,67484.0,67483.0,0.73605064]
["bitfinex","BTCUSD",1729554831228,0.001652,67484.0,67483.0,0.61974848]
["bitfinex","BTCUSD",1729554831432,0.001652,67484.0,67483.0,0.62974848]
["bitfinex","BTCUSD",1729554831640,0.001652,67484.0,67483.0,0.61974848]
["bitfinex","BTCUSD",1729554832071,0.001652,67484.0,67483.0,0.63374848]
["bitfinex","BTCUSD",1729554833842,0.001652,67484.0,67483.0,0.64774848]
["bitfinex","BTCUSD",1729554834296,0.001652,67484.0,67483.0,0.63774848]
["bitfinex","BTCUSD",1729554834511,0.001652,67484.0,67483.0,0.64774848]
["bitfinex","BTCUSD",1729554835513,0.001652,67484.0,67483.0,0.64974848]
["bitfinex","BTCUSD",1729554835925,0.001652,67484.0,67483.0,0.64774848]
["bitfinex","BTCUSD",1729554836354,0.001652,67484.0,67483.0,0.76405064]
["bitfinex","BTCUSD",1729554838127,0.001652,67484.0,67483.0,0.76998264]
["bitfinex","BTCUSD",1729554838761,0.001652,67484.0,67483.0,0.65368048]
["bitfinex","BTCUSD",1729554838961,0.001652,67484.0,67483.0,0.43601119]
["bitfinex","BTCUSD",1729554839332,0.001652,67484.0,67483.0,0.55231335]
["bitfinex","BTCUSD",1729554844815,0.001652,67484.0,67483.0,0.38659599]
["bitfinex","BTCUSD",1729554845233,0.001652,67484.0,67483.0,0.53478099]
["bitfinex","BTCUSD",1729554850291,0.001652,67484.0,67483.0,0.53560699]
["bitfinex","BTCUSD",1729554877103,0.092452,67484.0,67483.0,0.33683719]
["bitfinex","BTCUSD",1729554877496,0.13671857,67484.0,67483.0,0.33683719]
["bitfinex","BTCUSD",1729554878273,0.04591857,67484.0,67483.0,0.33683719]
["bitfinex","BTCUSD",1729554878469,0.001652,67484.0,67483.0,0.45313935]
["bitfinex","BTCUSD",1729554881075,0.001652,67484.0,67483.0,0.45991615]
["bitfinex","BTCUSD",1729554892063,0.001652,67484.0,67483.0,0.45313935]
["bitfinex","BTCUSD",1729554900415,0.001652,67484.0,67483.0,0.33683719]
["bitfinex","BTCUSD",1729554900907,0.246935,67484.0,67483.0,0.03969304]
["bitfinex","BTCUSD",1729554901127,0.44274886,67484.0,67483.0,0.03969304]
["bitfinex","BTCUSD",1729554901345,0.54505885,67484.0,67483.0,0.028826]
["bitfinex","BTCUSD",1729554901577,0.29327912,67484.0,67483.0,0.028826]
["bitfinex","BTCUSD",1729554902008,0.29327912,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554902233,0.29327912,67484.0,67483.0,0.00982218]
["bitfinex","BTCUSD",1729554902466,0.29327912,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554902682,0.544981,67484.0,67483.0,0.02162142]
["bitfinex","BTCUSD",1729554903117,0.544981,67484.0,67483.0,0.01662142]
["bitfinex","BTCUSD",1729554903119,0.51246237,67484.0,67483.0,0.01662142]
["bitfinex","BTCUSD",1729554903352,0.49863688,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554903591,0.51245619,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554903813,0.64181933,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554904036,0.64181626,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554904274,0.64173029,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554904497,0.62790183,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554904720,0.64171707,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554904946,0.67475349,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554905171,0.67974611,67484.0,67483.0,0.010826]
["bitfinex","BTCUSD",1729554905634,0.67974611,67484.0,67483.0,0.005826]
["bitfinex","BTCUSD",1729554905863,0.67974611,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554906086,0.67974611,67484.0,67483.0,0.006826]
["bitfinex","BTCUSD",1729554906310,0.67974611,67484.0,67483.0,0.003826]
["bitfinex","BTCUSD",1729554906541,0.67974611,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554906761,0.68174611,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554907465,0.6357097,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554908369,0.74608536,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554911385,0.7460394,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554912891,0.47251338,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554913429,0.74575821,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554914610,0.58284568,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554914830,0.47251338,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554915711,0.74575998,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554917799,0.75575998,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554918998,0.57903115,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554919283,0.59281859,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554919526,0.52845366,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554922019,0.79371497,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554922238,0.67741281,67484.0,67483.0,0.000826]
["bitfinex","BTCUSD",1729554922453,0.67741281,67484.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554922454,0.148207,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554923924,0.41076615,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554924130,0.27559164,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554924332,0.251807,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554924484,0.16699076,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554924711,0.153207,67473.0,67472.0,0.002826]
["bitfinex","BTCUSD",1729554924948,0.148207,67473.0,67472.0,0.002826]
["bitfinex","BTCUSD",1729554925152,0.148207,67473.0,67472.0,0.01184296]
["bitfinex","BTCUSD",1729554925358,0.148207,67473.0,67472.0,0.003826]
["bitfinex","BTCUSD",1729554925556,0.148207,67473.0,67472.0,0.005826]
["bitfinex","BTCUSD",1729554926111,0.148206,67474.0,67472.0,0.007826]
["bitfinex","BTCUSD",1729554926309,0.148207,67473.0,67472.0,0.007826]
["bitfinex","BTCUSD",1729554926535,0.148207,67473.0,67472.0,0.01884296]
["bitfinex","BTCUSD",1729554928074,0.148207,67473.0,67472.0,0.01684296]
["bitfinex","BTCUSD",1729554928287,0.148207,67473.0,67472.0,0.01884296]
["bitfinex","BTCUSD",1729554928758,0.148207,67473.0,67472.0,0.01684296]
["bitfinex","BTCUSD",1729554929179,0.148207,67473.0,67472.0,0.01984296]
["bitfinex","BTCUSD",1729554933372,0.148207,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554933600,0.148207,67473.0,67472.0,0.01984296]
["bitfinex","BTCUSD",1729554938321,0.148207,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554942800,0.148207,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554943224,0.148207,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554944119,0.148207,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554944345,0.148207,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554944571,0.19225234,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554944787,0.19225234,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554945034,0.19233123,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554945755,0.39942061,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554946002,0.45925462,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554947485,0.37100615,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729554947720,0.37100615,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554947912,0.32497849,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554948119,0.17677149,67473.0,67472.0,0.01986881]
["bitfinex","BTCUSD",1729554948342,0.08004083,67473.0,67472.0,0.36537997]
["bitfinex","BTCUSD",1729554948561,0.296399,67477.0,67472.0,0.21717097]
["bitfinex","BTCUSD",1729554948562,0.04415785,67475.0,67472.0,0.21717097]
["bitfinex","BTCUSD",1729554948795,0.04415785,67476.0,67473.0,0.44537315]
["bitfinex","BTCUSD",1729554949045,0.04415785,67479.0,67476.0,0.26450016]
["bitfinex","BTCUSD",1729554949232,0.04415785,67480.0,67476.0,0.26450016]
["bitfinex","BTCUSD",1729554949481,0.19235085,67480.0,67476.0,0.26450016]
["bitfinex","BTCUSD",1729554949693,0.148194,67479.0,67477.0,0.01107445]
["bitfinex","BTCUSD",1729554950577,0.148194,67479.0,67478.0,0.0918]
["bitfinex","BTCUSD",1729554951002,0.04415785,67480.0,67478.0,0.10287445]
["bitfinex","BTCUSD",1729554951194,0.04415785,67480.0,67479.0,0.19730216]
["bitfinex","BTCUSD",1729554951314,0.19234985,67480.0,67479.0,0.19730216]
["bitfinex","BTCUSD",1729554951519,0.19234985,67480.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554951724,0.148192,67480.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554952787,0.04415785,67481.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554953200,0.148192,67480.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554953868,0.148192,67480.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554954097,0.04415785,67481.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554954281,0.19234885,67481.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554954484,0.04415785,67481.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554954704,0.148192,67480.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554955054,0.148192,67480.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554955235,0.148192,67480.0,67479.0,0.09207445]
["bitfinex","BTCUSD",1729554956191,0.14819,67481.0,67479.0,0.09207445]
["bitfinex","BTCUSD",1729554956806,0.34053585,67482.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554957014,0.148192,67480.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554957632,0.148192,67480.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554957847,0.34053585,67482.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554958070,0.04415785,67482.0,67479.0,0.35657061]
["bitfinex","BTCUSD",1729554958285,0.04415785,67482.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554958506,0.14819,67481.0,67479.0,0.20837661]
["bitfinex","BTCUSD",1729554958747,0.04415785,67482.0,67479.0,0.35756961]
["bitfinex","BTCUSD",1729554958957,0.148189,67482.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554959225,0.04415785,67482.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554959457,0.148192,67480.0,67479.0,0.20937661]
["bitfinex","BTCUSD",1729554959669,0.148192,67480.0,67479.0,0.09307445]
["bitfinex","BTCUSD",1729554960093,0.148192,67480.0,67479.0,0.09207445]
["bitfinex","BTCUSD",1729554960972,0.148192,67480.0,67479.0,0.01107445]
["bitfinex","BTCUSD",1729554961179,0.148192,67480.0,67475.0,0.223502]
["bitfinex","BTCUSD",1729554961392,0.148192,67480.0,67479.0,0.00997275]
["bitfinex","BTCUSD",1729554961603,0.148192,67480.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554961818,0.148192,67480.0,67479.0,0.01097275]
["bitfinex","BTCUSD",1729554962019,0.148192,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729554962237,0.148192,67480.0,67479.0,0.01097275]
["bitfinex","BTCUSD",1729554962446,0.148192,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729554962667,0.148192,67480.0,67479.0,0.01097275]
["bitfinex","BTCUSD",1729554962878,0.148192,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729554963136,0.148192,67480.0,67479.0,0.00997275]
["bitfinex","BTCUSD",1729554963550,0.148192,67480.0,67476.0,0.29715915]
["bitfinex","BTCUSD",1729554963787,0.148192,67480.0,67479.0,0.00997275]
["bitfinex","BTCUSD",1729554964000,0.04415785,67482.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729554964230,0.04580985,67483.0,67479.0,0.00997275]
["bitfinex","BTCUSD",1729554964458,0.04580985,67483.0,67478.0,0.0099454]
["bitfinex","BTCUSD",1729554964696,0.04580985,67483.0,67477.0,0.41269816]
["bitfinex","BTCUSD",1729554964697,0.298024,67483.0,67477.0,0.11630216]
["bitfinex","BTCUSD",1729554964829,0.148194,67479.0,67477.0,0.11630216]
["bitfinex","BTCUSD",1729554966467,0.148194,67479.0,67477.0,0.11730216]
["bitfinex","BTCUSD",1729554967531,0.148194,67479.0,67477.0,0.11930216]
["bitfinex","BTCUSD",1729554968406,0.14801565,67479.0,67477.0,0.11930216]
["bitfinex","BTCUSD",1729554970099,0.34214707,67483.0,67477.0,0.26750016]
["bitfinex","BTCUSD",1729554970311,0.34214707,67483.0,67477.0,0.003]
["bitfinex","BTCUSD",1729554970526,0.148194,67479.0,67477.0,0.003]
["bitfinex","BTCUSD",1729554970850,0.34214707,67483.0,67477.0,0.003]
["bitfinex","BTCUSD",1729554970965,0.04577507,67483.0,67477.0,0.001]
["bitfinex","BTCUSD",1729554971189,0.14819,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729554971645,0.19231307,67481.0,67476.0,0.26526131]
["bitfinex","BTCUSD",1729554972099,0.19231207,67481.0,67477.0,0.148196]
["bitfinex","BTCUSD",1729554972783,0.04412307,67480.0,67476.0,0.26526131]
["bitfinex","BTCUSD",1729554972998,0.148193,67480.0,67476.0,0.41346131]
["bitfinex","BTCUSD",1729554973217,0.04412307,67481.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729554973432,0.04412307,67481.0,67476.0,0.26526131]
["bitfinex","BTCUSD",1729554973639,0.148194,67479.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554974084,0.48869807,67481.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554974290,0.48870328,67481.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554974756,0.148192,67480.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554974975,0.001,67477.0,67476.0,0.14995915]
["bitfinex","BTCUSD",1729554975181,0.001,67477.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554975822,0.001,67477.0,67476.0,0.15095915]
["bitfinex","BTCUSD",1729554976459,0.001,67477.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554976660,0.001,67477.0,67476.0,0.14995915]
["bitfinex","BTCUSD",1729554979692,0.001,67477.0,67476.0,0.29815915]
["bitfinex","BTCUSD",1729554985746,0.001,67477.0,67476.0,0.14995915]
["bitfinex","BTCUSD",1729554986146,0.001,67477.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729554987189,0.001,67477.0,67473.0,0.11630216]
["bitfinex","BTCUSD",1729554987401,0.148207,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554987609,0.19234162,67475.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554987817,0.148207,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729554988659,0.148207,67473.0,67472.0,0.003826]
["bitfinex","BTCUSD",1729554989693,0.148207,67473.0,67472.0,0.007826]
["bitfinex","BTCUSD",1729554990135,0.148207,67473.0,67472.0,0.01779695]
["bitfinex","BTCUSD",1729554990764,0.04413762,67474.0,67472.0,0.01779695]
["bitfinex","BTCUSD",1729554991420,0.04413762,67474.0,67472.0,0.01379695]
["bitfinex","BTCUSD",1729554992272,0.04413762,67474.0,67472.0,0.01579695]
["bitfinex","BTCUSD",1729554993350,0.04413762,67473.0,67472.0,0.16400595]
["bitfinex","BTCUSD",1729554993562,0.04413762,67474.0,67472.0,0.16400595]
["bitfinex","BTCUSD",1729554994077,0.04418135,67475.0,67472.0,0.1647561]
["bitfinex","BTCUSD",1729554994276,0.04418135,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729554994689,0.04418135,67475.0,67474.0,0.15817595]
["bitfinex","BTCUSD",1729554995542,0.04418135,67475.0,67474.0,0.16017595]
["bitfinex","BTCUSD",1729554996407,0.06627202,67476.0,67474.0,0.66986699]
["bitfinex","BTCUSD",1729554996408,0.04418135,67476.0,67474.0,0.66986699]
["bitfinex","BTCUSD",1729554996628,0.001,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729554996837,0.001,67477.0,67476.0,0.29715915]
["bitfinex","BTCUSD",1729554997043,0.001,67477.0,67476.0,0.3071301]
["bitfinex","BTCUSD",1729555000255,0.001,67477.0,67476.0,0.3864301]
["bitfinex","BTCUSD",1729555001139,0.001,67477.0,67476.0,0.3874301]
["bitfinex","BTCUSD",1729555001746,0.001,67477.0,67476.0,0.3904301]
["bitfinex","BTCUSD",1729555001970,0.001,67477.0,67476.0,0.3954301]
["bitfinex","BTCUSD",1729555003781,0.001,67477.0,67476.0,0.4883301]
["bitfinex","BTCUSD",1729555006636,0.001652,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729555006912,0.001652,67479.0,67478.0,0.41345731]
["bitfinex","BTCUSD",1729555007127,0.001652,67479.0,67478.0,0.42337438]
["bitfinex","BTCUSD",1729555008030,0.001652,67479.0,67478.0,0.42637438]
["bitfinex","BTCUSD",1729555008274,0.001652,67479.0,67478.0,0.42837438]
["bitfinex","BTCUSD",1729555011371,0.001652,67479.0,67478.0,0.42920038]
["bitfinex","BTCUSD",1729555014321,0.001652,67479.0,67478.0,0.01574307]
["bitfinex","BTCUSD",1729555014322,0.325246,67479.0,67478.0,0.01574307]
["bitfinex","BTCUSD",1729555014534,0.53428883,67479.0,67478.0,0.01574307]
["bitfinex","BTCUSD",1729555014743,0.48828962,67479.0,67478.0,0.005826]
["bitfinex","BTCUSD",1729555014947,0.148207,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729555015156,0.42165469,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729555015566,0.39956239,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729555016011,0.31125062,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729555016219,0.3995616,67473.0,67472.0,0.000826]
["bitfinex","BTCUSD",1729555016436,0.31125062,67473.0,67472.0,0.004826]
["bitfinex","BTCUSD",1729555016646,0.39955082,67473.0,67472.0,0.004826]
["bitfinex","BTCUSD",1729555016849,0.31125062,67473.0,67472.0,0.004826]
["bitfinex","BTCUSD",1729555017086,0.31125062,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555017296,0.39955885,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555017504,0.31125062,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555017718,0.35971326,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555018609,0.19666964,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555019663,0.26290055,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555022289,0.21443098,67473.0,67472.0,0.009826]
["bitfinex","BTCUSD",1729555022724,0.21443098,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555024231,0.148207,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555025135,0.19234782,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555025561,0.04414082,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555025773,0.19234782,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555027276,0.1923424,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555029701,0.0441354,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555031669,0.0441354,67474.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555031871,0.1923414,67474.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555032082,0.148207,67473.0,67472.0,0.01985413]
["bitfinex","BTCUSD",1729555032498,0.148207,67473.0,67472.0,0.01485413]
["bitfinex","BTCUSD",1729555032734,0.148207,67473.0,67472.0,0.01085413]
["bitfinex","BTCUSD",1729555032953,0.148207,67473.0,67472.0,0.01385413]
["bitfinex","BTCUSD",1729555033171,0.148207,67473.0,67472.0,0.01685413]
["bitfinex","BTCUSD",1729555033383,0.148207,67473.0,67472.0,0.01085413]
["bitfinex","BTCUSD",1729555033589,0.148207,67473.0,67472.0,0.01485413]
["bitfinex","BTCUSD",1729555034674,0.148207,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555035970,0.1923424,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555036405,0.148207,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555043544,0.05794461,67474.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555043753,0.148207,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555044441,0.16204306,67473.0,67472.0,0.01085413]
["bitfinex","BTCUSD",1729555044674,0.148207,67473.0,67472.0,0.01385413]
["bitfinex","BTCUSD",1729555044887,0.16204304,67473.0,67472.0,0.01685413]
["bitfinex","BTCUSD",1729555045094,0.148207,67473.0,67472.0,0.01385413]
["bitfinex","BTCUSD",1729555045299,0.148207,67473.0,67472.0,0.01485413]
["bitfinex","BTCUSD",1729555045547,0.148207,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555046461,0.05796488,67474.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555046462,0.20616988,67474.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555046662,0.148207,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555047286,0.148207,67473.0,67472.0,0.01485413]
["bitfinex","BTCUSD",1729555047732,0.148207,67473.0,67472.0,0.01785413]
["bitfinex","BTCUSD",1729555047943,0.19236732,67473.0,67472.0,0.01785413]
["bitfinex","BTCUSD",1729555048150,0.19236732,67473.0,67472.0,0.01485413]
["bitfinex","BTCUSD",1729555048527,0.23848489,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555048780,0.25232217,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555050658,0.20816185,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555050883,0.25233943,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555051103,0.20816185,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555052593,0.12619534,67473.0,67472.0,0.16706313]
["bitfinex","BTCUSD",1729555052804,0.11235806,67473.0,67472.0,0.28336529]
["bitfinex","BTCUSD",1729555054728,0.11235806,67473.0,67472.0,0.43232444]
["bitfinex","BTCUSD",1729555054729,0.12619534,67473.0,67472.0,0.43232444]
["bitfinex","BTCUSD",1729555055107,0.12619534,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555055308,0.05995485,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555055521,0.04611757,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555055734,0.20931091,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555055933,0.22314819,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555056337,0.20931091,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555056621,0.31146649,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555057712,0.22314584,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555058561,0.33354666,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555059633,0.22314584,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555060488,0.22315318,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555064367,0.20931091,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555064814,0.22315215,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555068306,0.22315132,67473.0,67472.0,0.37791544]
["bitfinex","BTCUSD",1729555072467,0.22315132,67473.0,67472.0,0.52612444]
["bitfinex","BTCUSD",1729555074140,0.22315132,67473.0,67472.0,0.26161328]
["bitfinex","BTCUSD",1729555076395,0.22315132,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555078367,0.20931091,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555078578,0.22315005,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555079618,0.22315005,67473.0,67472.0,0.31602228]
["bitfinex","BTCUSD",1729555080038,0.22315005,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555081093,0.22344407,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555082981,0.37165107,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555083433,0.37165212,67473.0,67472.0,0.16781328]
["bitfinex","BTCUSD",1729555084698,0.49114032,67473.0,67472.0,0.01885413]
["bitfinex","BTCUSD",1729555085112,0.49114032,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555086161,0.49112835,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555086995,0.37164015,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555087428,0.35779996,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555087643,0.37163939,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555088293,0.46873939,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555089624,0.9269007,67473.0,67472.0,0.008826]
["bitfinex","BTCUSD",1729555089834,0.43552916,67464.0,67463.0,0.000838]
["bitfinex","BTCUSD",1729555090048,0.54765939,67464.0,67463.0,0.000838]
["bitfinex","BTCUSD",1729555090748,0.54765939,67464.0,67463.0,0.00982132]
["bitfinex","BTCUSD",1729555090957,0.54765939,67464.0,67463.0,0.000838]
["bitfinex","BTCUSD",1729555091178,0.63155832,67464.0,67463.0,0.00982132]
["bitfinex","BTCUSD",1729555091411,0.79044872,67464.0,67463.0,0.000838]
["bitfinex","BTCUSD",1729555091635,0.79044872,67464.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555091636,0.324233,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555091846,0.96044405,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555092057,0.84369938,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555092271,0.96000154,67461.0,67460.0,0.98808499]
["bitfinex","BTCUSD",1729555092499,1.0993037,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555092716,1.44191909,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555093157,1.68538365,67461.0,67460.0,0.98]
["bitfinex","BTCUSD",1729555093379,1.13521638,67461.0,67460.0,0.16927748]
["bitfinex","BTCUSD",1729555093615,1.15841854,67461.0,67460.0,0.07837748]
["bitfinex","BTCUSD",1729555093844,1.08578793,67461.0,67460.0,4.8e-07]
["bitfinex","BTCUSD",1729555094289,1.09978793,67461.0,67460.0,0.00100048]
["bitfinex","BTCUSD",1729555094505,1.08578793,67461.0,67460.0,4.8e-07]
["bitfinex","BTCUSD",1729555094720,1.07197525,67461.0,67460.0,0.00100048]
["bitfinex","BTCUSD",1729555094934,1.11374684,67461.0,67460.0,0.00200048]
["bitfinex","BTCUSD",1729555095779,0.017,67451.0,67450.0,0.017995]
["bitfinex","BTCUSD",1729555095987,0.73341456,67451.0,67450.0,0.017995]
["bitfinex","BTCUSD",1729555096223,1.10223658,67451.0,67450.0,0.0248784]
["bitfinex","BTCUSD",1729555096472,0.98593442,67451.0,67450.0,0.017995]
["bitfinex","BTCUSD",1729555096749,0.80704695,67451.0,67450.0,0.017995]
["bitfinex","BTCUSD",1729555096966,0.265282,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555097179,0.63238606,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555097386,0.90604741,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555097597,0.4404841,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555097806,0.37958416,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555098045,0.44572894,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555098264,0.163282,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555098898,0.148282,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555099376,0.301554,67442.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555099587,0.014,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555099796,0.028,67439.0,67438.0,0.001838]
["bitfinex","BTCUSD",1729555100014,0.014,67439.0,67438.0,0.71413546]
["bitfinex","BTCUSD",1729555100236,0.14825,67454.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729555100449,0.22203473,67446.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729555100660,0.148258,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729555100871,0.3424789,67453.0,67443.0,0.296546]
["bitfinex","BTCUSD",1729555101084,0.22203473,67451.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729555101294,0.14826,67449.0,67445.0,0.00634867]
["bitfinex","BTCUSD",1729555101503,0.11630216,67446.0,67445.0,0.00634867]
["bitfinex","BTCUSD",1729555101718,0.11630216,67446.0,67440.0,0.22203473]
["bitfinex","BTCUSD",1729555101945,0.148277,67442.0,67440.0,0.22203473]
["bitfinex","BTCUSD",1729555102189,0.296538,67445.0,67441.0,0.00634867]
["bitfinex","BTCUSD",1729555102421,0.148275,67442.0,67441.0,0.00634867]
["bitfinex","BTCUSD",1729555102838,0.148275,67442.0,67440.0,0.001]
["bitfinex","BTCUSD",1729555103046,0.148275,67442.0,67441.0,0.00634867]
["bitfinex","BTCUSD",1729555103271,0.149275,67442.0,67441.0,0.00634867]
["bitfinex","BTCUSD",1729555103500,0.148277,67441.0,67440.0,0.006]
["bitfinex","BTCUSD",1729555103734,0.149275,67442.0,67440.0,0.006]
["bitfinex","BTCUSD",1729555103965,0.001,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729555104212,0.001,67442.0,67438.0,0.325321]
["bitfinex","BTCUSD",1729555104500,0.031753,67442.0,67441.0,0.006]
["bitfinex","BTCUSD",1729555104727,0.002,67442.0,67441.0,0.006]
["bitfinex","BTCUSD",1729555105644,0.148274,67443.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729555105881,0.002,67442.0,67440.0,0.004]
["bitfinex","BTCUSD",1729555106342,0.296543,67444.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729555106583,0.296543,67444.0,67438.0,0.177038]
["bitfinex","BTCUSD",1729555106584,0.149275,67442.0,67441.0,0.004]
["bitfinex","BTCUSD",1729555106821,0.2235098,67442.0,67441.0,0.006]
["bitfinex","BTCUSD",1729555107088,0.33981196,67442.0,67441.0,0.006]
["bitfinex","BTCUSD",1729555107325,0.148277,67441.0,67440.0,0.004]
["bitfinex","BTCUSD",1729555107558,0.148277,67441.0,67438.0,0.177038]
["bitfinex","BTCUSD",1729555107559,0.148282,67439.0,67438.0,0.177038]
["bitfinex","BTCUSD",1729555107799,0.26458416,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555108506,0.26958416,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555108735,0.40351054,67439.0,67438.0,0.000838]
["bitfinex","BTCUSD",1729555108972,0.40351054,67439.0,67432.0,0.000839]
["bitfinex","BTCUSD",1729555108973,0.16329,67435.0,67432.0,0.000839]
["bitfinex","BTCUSD",1729555110425,0.31224915,67435.0,67432.0,0.000839]
["bitfinex","BTCUSD",1729555110639,0.31624915,67435.0,67432.0,0.000839]
["bitfinex","BTCUSD",1729555110862,0.58317008,67435.0,67434.0,0.025038]
["bitfinex","BTCUSD",1729555111077,0.46686792,67435.0,67434.0,0.025038]
["bitfinex","BTCUSD",1729555111289,0.46686792,67435.0,67434.0,0.024938]
["bitfinex","BTCUSD",1729555111505,0.46686792,67435.0,67434.0,0.024838]
["bitfinex","BTCUSD",1729555111713,0.46686792,67435.0,67434.0,0.024238]
["bitfinex","BTCUSD",1729555111929,0.46286792,67435.0,67434.0,0.024138]
["bitfinex","BTCUSD",1729555112204,0.46586792,67435.0,67434.0,0.023938]
["bitfinex","BTCUSD",1729555112413,0.47386792,67435.0,67434.0,0.023838]
["bitfinex","BTCUSD",1729555112614,0.47386792,67435.0,67434.0,0.023238]
["bitfinex","BTCUSD",1729555112821,0.47386792,67435.0,67434.0,0.023138]
["bitfinex","BTCUSD",1729555113278,0.47386792,67435.0,67434.0,0.022938]
["bitfinex","BTCUSD",1729555113489,0.47386792,67435.0,67434.0,0.022438]
["bitfinex","BTCUSD",1729555113700,0.47386792,67435.0,67434.0,0.022238]
["bitfinex","BTCUSD",1729555114127,0.47386792,67435.0,67434.0,0.021938]
["bitfinex","BTCUSD",1729555114331,0.47386792,67435.0,67434.0,0.021838]
["bitfinex","BTCUSD",1729555114547,0.47386792,67435.0,67434.0,0.021338]
["bitfinex","BTCUSD",1729555114992,0.47386792,67435.0,67434.0,0.021038]
["bitfinex","BTCUSD",1729555115202,0.47386792,67435.0,67434.0,0.020838]
["bitfinex","BTCUSD",1729555118661,0.153304,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729555119698,0.27350831,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729555119941,0.27550831,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729555120152,0.27750831,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729555121047,0.157304,67429.0,67428.0,0.006]
["bitfinex","BTCUSD",1729555122055,0.004,67429.0,67428.0,0.1804]
["bitfinex","BTCUSD",1729555122267,0.004,67429.0,67428.0,0.44500816]
["bitfinex","BTCUSD",1729555122483,0.004,67429.0,67428.0,0.60044831]
["bitfinex","BTCUSD",1729555123381,0.004,67429.0,67428.0,0.71675047]
["bitfinex","BTCUSD",1729555123628,0.004,67429.0,67428.0,0.60044831]
["bitfinex","BTCUSD",1729555124534,0.002,67429.0,67428.0,0.65321676]
["bitfinex","BTCUSD",1729555124759,0.002,67429.0,67428.0,0.65521676]
["bitfinex","BTCUSD",1729555125249,0.148286,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729555125527,0.296565,67439.0,67433.0,0.16907061]
["bitfinex","BTCUSD",1729555125528,0.001654,67435.0,67433.0,0.16907061]
["bitfinex","BTCUSD",1729555125775,0.001654,67435.0,67429.0,0.52726515]
["bitfinex","BTCUSD",1729555125776,0.149944,67435.0,67434.0,0.00568938]
["bitfinex","BTCUSD",1729555126014,0.20343095,67435.0,67434.0,0.00568938]
["bitfinex","BTCUSD",1729555126260,0.20343095,67435.0,67429.0,0.25077061]
["bitfinex","BTCUSD",1729555126261,0.1483,67431.0,67429.0,0.25077061]
["bitfinex","BTCUSD",1729555126735,0.1483,67431.0,67430.0,0.00569012]
["bitfinex","BTCUSD",1729555127408,0.39558332,67435.0,67430.0,0.00569012]
["bitfinex","BTCUSD",1729555128150,0.39958332,67435.0,67430.0,0.00569012]
["bitfinex","BTCUSD",1729555128404,0.148299,67431.0,67430.0,0.00569012]
["bitfinex","BTCUSD",1729555136753,0.04385937,67433.0,67429.0,0.0817]
["bitfinex","BTCUSD",1729555136978,0.148301,67430.0,67429.0,0.0817]
["bitfinex","BTCUSD",1729555137154,0.26323914,67430.0,67429.0,0.082527]
["bitfinex","BTCUSD",1729555140009,0.30733864,67430.0,67429.0,0.082527]
["bitfinex","BTCUSD",1729555140783,0.30733864,67430.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555140784,0.148312,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555141263,0.21445512,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555141505,0.148312,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555141749,0.26091636,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555142969,0.26073788,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555144402,0.26073788,67425.0,67424.0,0.001839]
["bitfinex","BTCUSD",1729555144652,0.14813352,67425.0,67424.0,0.001839]
["bitfinex","BTCUSD",1729555144900,0.21445312,67426.0,67425.0,0.1735]
["bitfinex","BTCUSD",1729555145150,0.04408694,67429.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555145397,0.148304,67429.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555145639,0.148306,67428.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555146118,0.444912,67429.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555146352,0.296608,67429.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555146589,0.148308,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555148736,0.23348301,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555151585,0.27756995,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555151822,0.19404894,67428.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555152056,0.148308,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555152303,0.148308,67427.0,67426.0,0.24767061]
["bitfinex","BTCUSD",1729555152539,0.19239494,67427.0,67426.0,0.24767061]
["bitfinex","BTCUSD",1729555153028,0.148308,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555153526,0.22716792,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555153982,0.1830128,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555156583,0.24923803,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555158707,0.2713131,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555158939,0.43432859,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555159163,0.34602829,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555160299,0.1830128,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555160526,0.34611115,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555161557,0.31140635,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555161766,0.42197138,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555161975,0.31146735,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555162181,0.31312135,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555162397,0.21626788,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555167116,0.31727204,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555167335,0.25096616,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555167750,0.41424127,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555168213,0.41425,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555170183,0.31324584,67427.0,67426.0,0.0786]
["bitfinex","BTCUSD",1729555172165,0.42384732,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555173509,0.31324584,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555175836,0.40173887,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555176286,0.31324584,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555178273,0.42386953,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555178484,0.42392365,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555180271,0.31330191,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555182873,0.25350897,67427.0,67426.0,0.08436784]
["bitfinex","BTCUSD",1729555183111,0.001654,67427.0,67426.0,0.58396031]
["bitfinex","BTCUSD",1729555183312,0.04591423,67427.0,67426.0,0.47573699]
["bitfinex","BTCUSD",1729555183540,0.001654,67427.0,67426.0,0.47573699]
["bitfinex","BTCUSD",1729555185075,0.001654,67427.0,67426.0,0.58396031]
["bitfinex","BTCUSD",1729555185313,0.001654,67427.0,67426.0,0.32742699]
["bitfinex","BTCUSD",1729555186479,0.001654,67427.0,67426.0,0.49653343]
["bitfinex","BTCUSD",1729555190237,0.001654,67427.0,67426.0,0.32742699]
["bitfinex","BTCUSD",1729555198322,0.001654,67427.0,67426.0,0.35042699]
["bitfinex","BTCUSD",1729555199281,0.001654,67427.0,67426.0,0.32742699]